DATE,TIME,DOY,RDCOT,BATTV,ER,UNIXTIME,Bx,By,Bz
2024-09-18,00:00:00.000,262,11061486,3645,0,1726617599,13174.565510669992,30877.087659840006,53469.129226080004
2024-09-18,00:00:02.000,262,11061509,3645,0,1726617601,13174.747391039993,24415.460350559995,53469.17114880001
2024-09-18,00:00:03.000,262,11061547,4085,0,1726617602,13174.929271409994,29952.996060749996,53469.17114880001
2024-09-18,00:00:04.000,262,11061493,3924,0,1726617603,13175.10441547,29491.144112280002,53469.17813592
2024-09-18,00:00:05.000,262,11061527,4085,0,1726617604,13175.34018631999,31336.71913236,53469.28992984001
2024-09-18,00:00:06.000,262,11061509,3924,0,1726617605,13175.501857759991,30875.07160866,53469.38774952001
2024-09-18,00:00:07.000,262,11061489,3885,0,1726617606,13175.677001819997,27644.51877183,53469.39473664
2024-09-18,00:00:08.000,262,11061501,4004,0,1726617607,13175.932981599988,29028.89741253,53469.485569200006
2024-09-18,00:00:09.000,262,11061474,3485,0,1726617608,13176.108125659994,30413.381790180007,53469.63928584
2024-09-18,00:00:10.000,262,11061476,3605,0,1726617609,13176.310214959994,27644.582213999995,53469.77902824
2024-09-18,00:00:11.000,262,11061531,3965,0,1726617610,13176.492095329995,29952.17131254,53469.89082216001
2024-09-18,00:00:12.000,262,11061514,3845,0,1726617611,13176.660503079991,32259.78155847,53469.9746676
2024-09-18,00:00:13.000,262,11061461,3965,0,1726617612,13176.795229279996,31337.00814669,53470.12139712
2024-09-18,00:00:14.000,262,11061466,3565,0,1726617613,13176.882801309992,28106.687931149994,53470.19126832
2024-09-18,00:00:15.000,262,11061517,4004,0,1726617614,13176.956900719997,30414.164243609994,53470.33101072
2024-09-18,00:00:16.000,262,11061501,4245,0,1726617615,13177.078154299998,34567.64557307999,53470.46376600001
2024-09-18,00:00:17.000,262,11061505,4245,0,1726617616,13177.165726329993,29952.756390330003,53470.53363720001
2024-09-18,00:00:18.000,262,11061542,3565,0,1726617617,13177.280243599998,28106.751373320003,53470.61748264
2024-09-18,00:00:19.000,262,11061508,3485,0,1726617618,13177.320661459999,29952.587211210004,53470.71530232
2024-09-18,00:00:20.000,262,11061557,4004,0,1726617619,13177.39476086999,29029.510686840003,53470.83408336
2024-09-18,00:00:21.000,262,11061481,4125,0,1726617620,13177.45538765999,27183.435178529995,53470.924915920004
2024-09-18,00:00:22.000,262,11061548,3645,0,1726617621,13177.58337755,29490.742311869995,53470.945877280006
2024-09-18,00:00:23.000,262,11061483,4045,0,1726617622,13177.82588471,27644.793687900004,53471.08561968001
2024-09-18,00:00:24.000,262,11061544,3765,0,1726617623,13178.027974010001,26260.29521199,53471.20440072001
2024-09-18,00:00:25.000,262,11061554,3725,0,1726617624,13178.378262129998,29029.21462338,53471.25331056001
2024-09-18,00:00:26.000,262,11061552,3485,0,1726617625,13178.728550249994,29490.742311869995,53471.330168880006
2024-09-18,00:00:27.000,262,11061533,4045,0,1726617626,13179.179883019991,29490.805754040004,53471.39305296
2024-09-18,00:00:28.000,262,11061516,3645,0,1726617627,13179.651424719988,29490.967884030004,53471.49087264001
2024-09-18,00:00:29.000,262,11061489,3965,0,1726617628,13180.10275749,29490.967884030004,53471.476898400004
2024-09-18,00:00:30.000,262,11061558,3765,0,1726617629,13180.735970629998,29029.39085163,53471.56773096001
2024-09-18,00:00:31.000,262,11061508,3885,0,1726617630,13181.22098495,27644.864179199998,53471.616640800006
2024-09-18,00:00:32.000,262,11061490,3685,0,1726617631,13181.584745690001,34105.737231570005,53471.77734456001
2024-09-18,00:00:33.000,262,11061514,3444,0,1726617632,13181.881143329992,25798.901456969994,53471.85420288001
2024-09-18,00:00:34.000,262,11061523,3965,0,1726617633,13182.137123109998,29029.348556850004,53471.8961256
2024-09-18,00:00:35.000,262,11061590,3845,0,1726617634,13182.33921241,26260.316359379998,53471.952022560006
2024-09-18,00:00:36.000,262,11061530,3845,0,1726617635,13182.527829089995,29490.622476660006,53472.119713440006
2024-09-18,00:00:37.000,262,11061500,3645,0,1726617636,13182.64234636,30413.529821909993,53472.217533120005
2024-09-18,00:00:38.000,262,11061501,4325,0,1726617637,13182.952216619997,35951.107826880005,53472.23150736
2024-09-18,00:00:39.000,262,11061472,3565,0,1726617638,13183.214932709998,30874.61341521,53472.39221112
2024-09-18,00:00:40.000,262,11061536,3485,0,1726617639,13183.315977359998,29490.107890169995,53472.46906944
2024-09-18,00:00:41.000,262,11061522,3685,0,1726617640,13183.309241049988,29951.593283880007,53472.601824720005
2024-09-18,00:00:42.000,262,11061507,4125,0,1726617641,13183.342922599993,29028.700036890004,53472.769515600005
2024-09-18,00:00:43.000,262,11061525,3845,0,1726617642,13183.396813079999,30874.76144694,53472.90227088
2024-09-18,00:00:44.000,262,11061513,4245,0,1726617643,13183.47091248999,31797.781578270005,53473.06996176
2024-09-18,00:00:45.000,262,11061566,3605,0,1726617644,13183.61911131,30874.987019099994,53473.153807200004
2024-09-18,00:00:46.000,262,11061547,4205,0,1726617645,13183.726892269995,30413.586214950003,53473.23066552
2024-09-18,00:00:47.000,262,11061539,3924,0,1726617646,13183.868354779996,30413.691951900008,53473.35643368
2024-09-18,00:00:48.000,262,11061547,4165,0,1726617647,13183.98287205,33644.09675700001,53473.45425336001
2024-09-18,00:00:49.000,262,11061539,4205,0,1726617648,13184.171488729997,27183.287146799994,53473.58700864
2024-09-18,00:00:50.000,262,11061550,3605,0,1726617649,13184.279269689992,27644.617459650006,53473.726751040005
2024-09-18,00:00:51.000,262,11061511,4085,0,1726617650,13184.346632790002,28105.96891989,53473.88046768
2024-09-18,00:00:52.000,262,11061539,4165,0,1726617651,13184.589139949989,30874.58521869,53473.95033888
2024-09-18,00:00:53.000,262,11061505,4004,0,1726617652,13184.81143817999,26720.899464450005,53474.10405552001
2024-09-18,00:00:54.000,262,11061563,4245,0,1726617653,13184.91921914,33181.27202859,53474.27174640001
2024-09-18,00:00:55.000,262,11061525,4125,0,1726617654,13184.966373309995,26258.772599910008,53474.43245016
2024-09-18,00:00:56.000,262,11061486,3645,0,1726617655,13184.959637,30411.84507984,53474.42546304
2024-09-18,00:00:57.000,262,11061518,3565,0,1726617656,13185.01352747999,30411.68294985,53474.614115280005
2024-09-18,00:00:58.000,262,11061561,4165,0,1726617657,13185.047209029995,31795.941755339998,53474.6909736
2024-09-18,00:00:59.000,262,11061470,3804,0,1726617658,13185.02026379,32257.455345569993,53474.80276752001
2024-09-18,00:01:00.000,262,11061548,3645,0,1726617659,13185.04047272,29488.59937635,53474.8656516
2024-09-18,00:01:01.000,262,11061539,4045,0,1726617660,13185.087626889996,34103.53790301,53474.998406880004
2024-09-18,00:01:02.000,262,11061526,3765,0,1726617661,13185.087626889996,29027.46643914,53475.09622656
2024-09-18,00:01:03.000,262,11061514,3645,0,1726617662,13185.107835819996,28104.763518659995,53475.19404624
2024-09-18,00:01:04.000,262,11061554,3725,0,1726617663,13185.262770950001,31796.72420877,53475.2499432
2024-09-18,00:01:05.000,262,11061555,4085,0,1726617664,13185.282979880001,32719.941715740002,53475.3198144
2024-09-18,00:01:06.000,262,11061514,3605,0,1726617665,13185.404233460002,28105.17941733,53475.41064696
2024-09-18,00:01:07.000,262,11061513,4245,0,1726617666,13185.552432279997,28105.278105150006,53475.50846664
2024-09-18,00:01:08.000,262,11061537,4485,0,1726617667,13185.707367409988,33181.58219031,53475.57833784
2024-09-18,00:01:09.000,262,11061547,4125,0,1726617668,13185.895984089999,29489.522812380004,53475.5992992
2024-09-18,00:01:10.000,262,11061558,3645,0,1726617669,13186.09807339,26720.46946752,53475.67615752
2024-09-18,00:01:11.000,262,11061528,3725,0,1726617670,13186.286690069996,28566.17842107,53475.787951440005
2024-09-18,00:01:12.000,262,11061530,3725,0,1726617671,13186.421416270001,31334.77357248,53475.87878400001
2024-09-18,00:01:13.000,262,11061546,3765,0,1726617672,13186.569615089997,28565.67793284,53475.9835908
2024-09-18,00:01:14.000,262,11061537,4125,0,1726617673,13186.724550220002,22104.7414383,53475.9137196
2024-09-18,00:01:15.000,262,11061550,3525,0,1726617674,13186.825594870003,25796.349671910008,53476.06044912
2024-09-18,00:01:16.000,262,11061532,3765,0,1726617675,13186.940112139993,32718.264022799995,53476.16525592001
2024-09-18,00:01:17.000,262,11061542,3804,0,1726617676,13187.034420479999,29026.324480080002,53476.22115288
2024-09-18,00:01:18.000,262,11061422,3685,0,1726617677,13187.121992509994,27180.418150890007,53476.304998319996
2024-09-18,00:01:19.000,262,11061543,3924,0,1726617678,13187.27692764,25334.518870829997,53476.37486952
2024-09-18,00:01:20.000,262,11061533,4165,0,1726617679,13187.35102704999,27641.931741120003,53476.51461192
2024-09-18,00:01:21.000,262,11061532,3605,0,1726617680,13187.425126459995,26257.595395199998,53476.57050888001
2024-09-18,00:01:22.000,262,11061511,3924,0,1726617681,13187.526171109996,29026.52185572,53476.640380079996
2024-09-18,00:01:23.000,262,11061492,3765,0,1726617682,13187.728260409996,28103.670903510007,53476.794096720005
2024-09-18,00:01:24.000,262,11061483,3965,0,1726617683,13187.869722919997,31795.469463629997,53476.82903232
2024-09-18,00:01:25.000,262,11061501,4245,0,1726617684,13188.044866980003,27642.093871110003,53476.94781336
2024-09-18,00:01:26.000,262,11061505,3965,0,1726617685,13188.253692589999,26719.101936299994,53477.010697440004
2024-09-18,00:01:27.000,262,11061458,3725,0,1726617686,13188.5972444,32256.496663889993,53477.080568640005
2024-09-18,00:01:28.000,262,11061468,3804,0,1726617687,13188.880169420001,29025.838090110003,53477.129478480005
2024-09-18,00:01:29.000,262,11061499,4165,0,1726617688,13189.109203959997,33640.071703769994,53477.17140120001
2024-09-18,00:01:30.000,262,11061508,3645,0,1726617689,13189.291084329998,27640.564209899996,53477.24127240001
2024-09-18,00:01:31.000,262,11061552,3845,0,1726617690,13189.425810529989,31793.35472463,53477.32511784
2024-09-18,00:01:32.000,262,11061551,4125,0,1726617691,13189.513382559999,34561.710205619995,53477.35306632
2024-09-18,00:01:33.000,262,11061547,3965,0,1726617692,13189.661581379994,27177.845218439994,53477.415950400005
2024-09-18,00:01:34.000,262,11061489,4325,0,1726617693,13189.70873554999,29023.392042000007,53477.43691176001
2024-09-18,00:01:35.000,262,11061383,4045,0,1726617694,13189.762626029995,33176.1755076,53477.55569280001
2024-09-18,00:01:36.000,262,11061548,3605,0,1726617695,13189.85019805999,29022.799915080002,53477.5207572
2024-09-18,00:01:37.000,262,11061522,3485,0,1726617696,13189.93777009,34098.57531549,53477.66748672
2024-09-18,00:01:38.000,262,11061510,3565,0,1726617697,13190.052287359991,24869.417273429994,53477.72338368001
2024-09-18,00:01:39.000,262,11061550,3645,0,1726617698,13190.126386769996,29483.883508380008,53477.7303708
2024-09-18,00:01:40.000,262,11061542,3605,0,1726617699,13190.234167729992,26715.069833939997,53477.849151840004
2024-09-18,00:01:41.000,262,11061526,3485,0,1726617700,13190.368893929997,27637.934884410002,53477.86312608001
2024-09-18,00:01:42.000,262,11061539,4245,0,1726617701,13190.517092749993,27637.829147459997,53478.016842720004
2024-09-18,00:01:43.000,262,11061592,3645,0,1726617702,13190.611401089998,29483.65088709,53477.99588136
2024-09-18,00:01:44.000,262,11061529,3965,0,1726617703,13190.725918359989,31329.380988029996,53478.1146624
2024-09-18,00:01:45.000,262,11061552,3405,0,1726617704,13190.813490389999,27637.681115729996,53478.19152072
2024-09-18,00:01:46.000,262,11061546,3804,0,1726617705,13190.89432611,31790.725399140007,53478.254404800005
2024-09-18,00:01:47.000,262,11061554,3605,0,1726617706,13191.002107069995,30867.70526781,53478.33126312
2024-09-18,00:01:48.000,262,11061523,4085,0,1726617707,13191.09641541,32251.872434610006,53478.38716008
2024-09-18,00:01:49.000,262,11061520,3765,0,1726617708,13191.251350539991,30867.55723608,53478.50594112
2024-09-18,00:01:50.000,262,11061496,3645,0,1726617709,13191.359131500001,31790.394090030008,53478.540876720006
2024-09-18,00:01:51.000,262,11061540,3645,0,1726617710,13191.574693419992,32713.24504224,53478.69459336
2024-09-18,00:01:52.000,262,11061538,3685,0,1726617711,13191.830673199998,29483.115153210005,53478.77145168
2024-09-18,00:01:53.000,262,11061584,3565,0,1726617712,13192.120334529995,28098.715365120006,53478.91818120001
2024-09-18,00:01:54.000,262,11061587,4165,0,1726617713,13192.4369411,33174.61764986999,53479.022988000004
2024-09-18,00:01:55.000,262,11061557,4205,0,1726617714,13192.773756599992,29944.45956432,53479.06491072001
2024-09-18,00:01:56.000,262,11061555,4165,0,1726617715,13193.137517339994,32251.569322020005,53479.1277948
2024-09-18,00:01:57.000,262,11061627,4085,0,1726617716,13193.52822331999,26252.639856809998,53479.20465312001
2024-09-18,00:01:58.000,262,11061547,4004,0,1726617717,13193.871775129992,31789.816061370002,53479.31644704
2024-09-18,00:01:59.000,262,11061578,3565,0,1726617718,13194.174909079993,25329.37300593,53479.358369760004
2024-09-18,00:02:00.000,262,11061568,3605,0,1726617719,13194.46457040999,27636.412272329995,53479.49112504
2024-09-18,00:02:01.000,262,11061562,3804,0,1726617720,13194.639714469995,26713.370993610006,53479.644841680005
2024-09-18,00:02:02.000,262,11061526,3645,0,1726617721,13194.77444067,28559.023554119995,53479.70073864
2024-09-18,00:02:03.000,262,11061535,4085,0,1726617722,13194.868749009991,29020.304523059996,53479.88939088
2024-09-18,00:02:04.000,262,11061550,3845,0,1726617723,13194.963057349996,28558.692245009996,53480.02214616001
2024-09-18,00:02:05.000,262,11061547,3965,0,1726617724,13194.922639489996,30404.34480552,53480.14092720001
2024-09-18,00:02:06.000,262,11061534,3765,0,1726617725,13194.942848419996,28558.47372198,53480.217785520006
2024-09-18,00:02:07.000,262,11061568,3444,0,1726617726,13194.936112110001,30404.076938579994,53480.30163096
2024-09-18,00:02:08.000,262,11061522,3645,0,1726617727,13194.956321040001,30403.943005110006,53480.42739912001
2024-09-18,00:02:09.000,262,11061537,4205,0,1726617728,13195.016947830001,26712.348869759997,53480.53919304
2024-09-18,00:02:10.000,262,11061528,3645,0,1726617729,13195.205564509997,29480.556319020005,53480.62303848001
2024-09-18,00:02:11.000,262,11061582,3565,0,1726617730,13195.333554399993,27173.002466129998,53480.6649612
2024-09-18,00:02:12.000,262,11061546,3765,0,1726617731,13195.515434769994,32709.8755581,53480.748806640004
2024-09-18,00:02:13.000,262,11061551,4205,0,1726617732,13195.596270489994,28095.25424229,53480.90951040001
2024-09-18,00:02:14.000,262,11061525,3965,0,1726617733,13195.697315139994,34093.42945059,53480.90951040001
2024-09-18,00:02:15.000,262,11061571,4004,0,1726617734,13195.80509609999,28094.507034509996,53481.02130432
2024-09-18,00:02:16.000,262,11061537,3924,0,1726617735,13195.98697646999,29939.736647219994,53481.04226568
2024-09-18,00:02:17.000,262,11061546,3845,0,1726617736,13196.128438979991,27632.168696070003,53481.12611112001
2024-09-18,00:02:18.000,262,11061560,3645,0,1726617737,13196.323791969997,27170.373140640004,53481.21694368001
2024-09-18,00:02:19.000,262,11061515,4365,0,1726617738,13196.492199719993,29476.982410109995,53481.34271184001
2024-09-18,00:02:20.000,262,11061544,3685,0,1726617739,13196.640398539988,27630.942147449998,53481.33572472
2024-09-18,00:02:21.000,262,11061587,3885,0,1726617740,13196.768388429999,30860.52220434,53481.43354440001
2024-09-18,00:02:22.000,262,11061566,3765,0,1726617741,13196.94353248999,28091.75787381,53481.62918376001
2024-09-18,00:02:23.000,262,11061560,3605,0,1726617742,13197.04457713999,35935.592691750004,53481.66411936
2024-09-18,00:02:24.000,262,11061518,3565,0,1726617743,13197.118676549995,29014.35505734,53481.76193904
2024-09-18,00:02:25.000,262,11061498,3685,0,1726617744,13197.24666643999,25784.528280900005,53481.90866856
2024-09-18,00:02:26.000,262,11061515,4165,0,1726617745,13197.300556919996,27630.223136190005,53481.96456552001
2024-09-18,00:02:27.000,262,11061519,4205,0,1726617746,13197.408337879991,30860.20499349,53482.08334656001
2024-09-18,00:02:28.000,262,11061507,4245,0,1726617747,13197.502646219997,33628.72965360001,53482.2370632
2024-09-18,00:02:29.000,262,11061491,4205,0,1726617748,13197.684526589997,32706.069027899997,53482.258024560004
2024-09-18,00:02:30.000,262,11061520,3765,0,1726617749,13197.839461719988,29476.369135800007,53482.36981848001
2024-09-18,00:02:31.000,262,11061485,3845,0,1726617750,13198.048287329999,30399.304677570006,53482.46763816001
2024-09-18,00:02:32.000,262,11061561,4325,0,1726617751,13198.26384924999,28553.68736271,53482.67026464
2024-09-18,00:02:33.000,262,11061522,3645,0,1726617752,13198.566983199991,34090.60274946,53482.72616160001
2024-09-18,00:02:34.000,262,11061494,3645,0,1726617753,13198.910535009993,29014.97538078,53482.865904
2024-09-18,00:02:35.000,262,11061528,3725,0,1726617754,13199.213668959994,26707.914966990007,53483.0056464
2024-09-18,00:02:36.000,262,11061510,3765,0,1726617755,13199.456176119995,30399.05090889,53483.068530480006
2024-09-18,00:02:37.000,262,11061370,3605,0,1726617756,13199.73236483,26707.66119831,53483.236221360006
2024-09-18,00:02:38.000,262,11061534,3405,0,1726617757,13199.995080920002,29937.396336060003,53483.31307968
2024-09-18,00:02:39.000,262,11061519,4205,0,1726617758,13200.244324389998,24861.712574339996,53483.48077056
2024-09-18,00:02:40.000,262,11061527,4045,0,1726617759,13200.50030416999,28091.349024270006,53483.599551600004
2024-09-18,00:02:41.000,262,11061544,3645,0,1726617760,13200.715866089995,28091.179845150007,53483.78121672001
2024-09-18,00:02:42.000,262,11061546,3685,0,1726617761,13200.90448276999,29936.63503002,53483.94192048
2024-09-18,00:02:43.000,262,11061542,3605,0,1726617762,13201.126780999992,34089.185874329996,53483.99781744001
2024-09-18,00:02:44.000,262,11061553,4045,0,1726617763,13201.288452439992,29936.360113949995,53484.221405280005
2024-09-18,00:02:45.000,262,11061563,4165,0,1726617764,13201.544432219998,32704.546415820005,53484.3681348
2024-09-18,00:02:46.000,262,11061573,4125,0,1726617765,13201.706103659999,27167.581685159996,53484.44499312
2024-09-18,00:02:47.000,262,11061506,3525,0,1726617766,13201.935138199995,32242.96233429,53484.57076128001
2024-09-18,00:02:48.000,262,11061565,3804,0,1726617767,13202.184381669991,32242.96938342,53484.75941352
2024-09-18,00:02:49.000,262,11061527,4285,0,1726617768,13202.386470969992,28090.340998679996,53484.9271044
2024-09-18,00:02:50.000,262,11061553,3804,0,1726617769,13202.588560269993,29013.156705240006,53485.00396272001
2024-09-18,00:02:51.000,262,11061385,4365,0,1726617770,13202.831067429994,30397.373215950007,53485.11575664
2024-09-18,00:02:52.000,262,11061560,3605,0,1726617771,13203.033156729995,32243.12446428,53485.23453768
2024-09-18,00:02:53.000,262,11061567,3965,0,1726617772,13203.215037099995,30859.0559853,53485.3812672
2024-09-18,00:02:54.000,262,11061529,3965,0,1726617773,13203.471016880001,23476.692462809995,53485.54895808
2024-09-18,00:02:55.000,262,11061544,3645,0,1726617774,13203.679842489997,26706.6954675,53485.681713360005
2024-09-18,00:02:56.000,262,11061578,3565,0,1726617775,13203.868459169993,30398.049932430004,53485.78652016
2024-09-18,00:02:57.000,262,11061609,3965,0,1726617776,13204.050339539994,29013.939158670008,53485.92626256
2024-09-18,00:02:58.000,262,11061556,3685,0,1726617777,13204.252428839995,31782.4920153,53486.07299208
2024-09-18,00:02:59.000,262,11061566,3565,0,1726617778,13204.44104551999,28552.693435380002,53486.19177312
2024-09-18,00:03:00.000,262,11061562,3565,0,1726617779,13204.690288990001,27629.898876210005,53486.31754128
2024-09-18,00:03:01.000,262,11061570,3645,0,1726617780,13204.885641979992,28091.27148384,53486.44330944001
2024-09-18,00:03:02.000,262,11061582,3765,0,1726617781,13205.054049730003,27629.743795350005,53486.51318064001
2024-09-18,00:03:03.000,262,11061596,3725,0,1726617782,13205.235930099989,28552.319831490007,53486.66689728
2024-09-18,00:03:04.000,262,11061566,3725,0,1726617783,13205.37739260999,32243.321839919998,53486.72279424
2024-09-18,00:03:05.000,262,11061572,3645,0,1726617784,13205.572745599995,36857.08316187,53486.86253664
2024-09-18,00:03:06.000,262,11061579,3924,0,1726617785,13205.66031762999,30858.668283150007,53486.96035632
2024-09-18,00:03:07.000,262,11061571,4325,0,1726617786,13205.781571209991,30397.020759449995,53487.023240400005
2024-09-18,00:03:08.000,262,11061526,3605,0,1726617787,13205.869143240001,30858.26648274,53487.15599568
2024-09-18,00:03:09.000,262,11061530,3685,0,1726617788,13205.983660509992,29935.281597060006,53487.29573808
2024-09-18,00:03:10.000,262,11061526,3605,0,1726617789,13206.010605750002,29473.775055959995,53487.41451912
2024-09-18,00:03:11.000,262,11061530,3645,0,1726617790,13206.057759919997,32703.46789893,53487.49137744
2024-09-18,00:03:12.000,262,11061543,4004,0,1726617791,13206.111650400002,29934.985533600004,53487.589197119996
2024-09-18,00:03:13.000,262,11061584,3685,0,1726617792,13206.253112910003,30857.660257559997,53487.76387512001
2024-09-18,00:03:14.000,262,11061532,3605,0,1726617793,13206.394575419989,30396.16076559,53487.81977208
2024-09-18,00:03:15.000,262,11061494,3605,0,1726617794,13206.434993279989,26704.975479779998,53487.94554024
2024-09-18,00:03:16.000,262,11061550,3645,0,1726617795,13206.542774239999,26243.518282589997,53488.00143720001
2024-09-18,00:03:17.000,262,11061529,4245,0,1726617796,13206.67750043999,26243.50418433,53488.092269759996
2024-09-18,00:03:18.000,262,11061558,3645,0,1726617797,13206.84590819,29934.752912309996,53488.26694776001
2024-09-18,00:03:19.000,262,11061612,3845,0,1726617798,13207.00757963,32241.785129580006,53488.35778032001
2024-09-18,00:03:20.000,262,11061495,4245,0,1726617799,13207.202932619992,26705.081216730003,53488.46957424
2024-09-18,00:03:21.000,262,11061573,3924,0,1726617800,13207.378076679997,33164.69952396001,53488.64425224001
2024-09-18,00:03:22.000,262,11061535,4125,0,1726617801,13207.586902289993,34087.54342704,53488.804956
2024-09-18,00:03:23.000,262,11061590,3365,0,1726617802,13207.782255279999,29473.683417270004,53488.930724159996
2024-09-18,00:03:24.000,262,11061584,3804,0,1726617803,13207.950663029995,28550.910005490005,53489.00758248001
2024-09-18,00:03:25.000,262,11061572,3725,0,1726617804,13208.0651803,29935.126516200005,53489.133350640004
2024-09-18,00:03:26.000,262,11061576,3525,0,1726617805,13208.22685174,32703.63707805,53489.1892476
2024-09-18,00:03:27.000,262,11061532,3725,0,1726617806,13208.321160079991,26705.638097999996,53489.28706728
2024-09-18,00:03:28.000,262,11061479,3965,0,1726617807,13208.435677349997,27167.116442579994,53489.34995136
2024-09-18,00:03:29.000,262,11061560,3605,0,1726617808,13208.482831519992,29474.303740710006,53489.47571952
2024-09-18,00:03:30.000,262,11061520,3845,0,1726617809,13208.523249379992,29474.51521461,53489.56655208
2024-09-18,00:03:31.000,262,11061565,4085,0,1726617810,13208.577139859997,26706.279568829996,53489.69232024
2024-09-18,00:03:32.000,262,11061568,3325,0,1726617811,13208.631030340002,27167.85660123,53489.7831528
2024-09-18,00:03:33.000,262,11061510,3804,0,1726617812,13208.705129749993,29013.579653039997,53489.922895200005
2024-09-18,00:03:34.000,262,11061580,3645,0,1726617813,13208.745547609993,28552.333929750006,53489.98577928001
2024-09-18,00:03:35.000,262,11061544,3485,0,1726617814,13208.765756539993,24399.839478480004,53490.11853456
2024-09-18,00:03:36.000,262,11061506,3685,0,1726617815,13208.792701779988,32705.265427079998,53490.10456032
2024-09-18,00:03:37.000,262,11061521,4004,0,1726617816,13208.907219049994,29475.593731500005,53490.19539288
2024-09-18,00:03:38.000,262,11061540,3685,0,1726617817,13208.947636909994,31321.31678331,53490.2722512
2024-09-18,00:03:39.000,262,11061594,3685,0,1726617818,13209.028472629994,30398.635010219994,53490.4119936
2024-09-18,00:03:40.000,262,11061569,3804,0,1726617819,13209.11604465999,29475.939138870002,53490.53776176001
2024-09-18,00:03:41.000,262,11061517,3924,0,1726617820,13209.19688037999,28091.800168589994,53490.56571024001
2024-09-18,00:03:42.000,262,11061529,4045,0,1726617821,13209.30466134,31321.697436329996,53490.68449128001
2024-09-18,00:03:43.000,262,11061558,3565,0,1726617822,13209.44612385,30398.860582380003,53490.726414
2024-09-18,00:03:44.000,262,11061555,4165,0,1726617823,13209.607795290001,28091.779021199996,53490.78929808
2024-09-18,00:03:45.000,262,11061595,4004,0,1726617824,13209.776203039997,28091.793119459995,53490.90109200001
2024-09-18,00:03:46.000,262,11061565,4004,0,1726617825,13209.863775069993,26707.590707010007,53490.95000184001
2024-09-18,00:03:47.000,262,11061572,3485,0,1726617826,13209.924401859993,28553.215071,53491.01987304001
2024-09-18,00:03:48.000,262,11061585,3965,0,1726617827,13210.018710199998,27630.462806609998,53491.08974424001
2024-09-18,00:03:49.000,262,11061612,3605,0,1726617828,13210.126491159994,29937.452729099998,53491.22249952
2024-09-18,00:03:50.000,262,11061555,4045,0,1726617829,13210.25448104999,32244.57658506,53491.18756392001
2024-09-18,00:03:51.000,262,11061481,3965,0,1726617830,13210.31510783999,30398.89582803,53491.3203192
2024-09-18,00:03:52.000,262,11061451,4085,0,1726617831,13210.348789389995,26246.246295899997,53491.432113120005
2024-09-18,00:03:53.000,262,11061541,4245,0,1726617832,13210.4228888,30398.860582380003,53491.501984320006
2024-09-18,00:03:54.000,262,11061481,4125,0,1726617833,13210.470042969995,31321.732681980007,53491.529932800004
2024-09-18,00:03:55.000,262,11061601,4045,0,1726617834,13210.45657034999,29014.622924280004,53491.648713840004
2024-09-18,00:03:56.000,262,11061541,3845,0,1726617835,13210.510460829995,34551.615851459996,53491.73954640001
2024-09-18,00:03:57.000,262,11061579,4165,0,1726617836,13210.50372452,29014.728661229994,53491.76050776001
2024-09-18,00:03:58.000,262,11061537,4085,0,1726617837,13210.530669759995,31783.246272210003,53491.80941760001
2024-09-18,00:03:59.000,262,11061553,4004,0,1726617838,13210.510460829995,28092.032789880002,53491.9142244
2024-09-18,00:04:00.000,262,11061547,4004,0,1726617839,13210.61824178999,34090.14455601,53492.0190312
2024-09-18,00:04:01.000,262,11061556,3485,0,1726617840,13210.874221569997,29014.439646900006,53492.0190312
2024-09-18,00:04:02.000,262,11061551,3845,0,1726617841,13210.982002529992,28091.532301650004,53492.005056960006
2024-09-18,00:04:03.000,262,11061502,3525,0,1726617842,13211.083047179993,25323.085181970004,53492.1587736
2024-09-18,00:04:04.000,262,11061534,3485,0,1726617843,13211.143673969993,30398.42353632,53492.24960616
2024-09-18,00:04:05.000,262,11061572,3685,0,1726617844,13211.204300759993,29936.916995220003,53492.28454176
2024-09-18,00:04:06.000,262,11061584,3645,0,1726617845,13211.278400169998,26707.069071389997,53492.32646448
2024-09-18,00:04:07.000,262,11061568,3845,0,1726617846,13211.332290649989,31782.562506600007,53492.34742584
2024-09-18,00:04:08.000,262,11061509,4125,0,1726617847,13211.460280539999,30859.669259610004,53492.438258400005
2024-09-18,00:04:09.000,262,11061538,3725,0,1726617848,13211.49396208999,31321.105309410006,53492.473194
2024-09-18,00:04:10.000,262,11061541,4205,0,1726617849,13211.57479780999,27168.420531630007,53492.52909096001
2024-09-18,00:04:11.000,262,11061576,3565,0,1726617850,13211.48048947,29014.157681700002,53492.59197504
2024-09-18,00:04:12.000,262,11061562,3645,0,1726617851,13211.39291743999,30859.88778264,53492.63389776
2024-09-18,00:04:13.000,262,11061533,4245,0,1726617852,13211.291872789989,30860.113354800007,53492.61992352
2024-09-18,00:04:14.000,262,11061575,4125,0,1726617853,13211.116728729998,27630.357069660007,53492.69678184001
2024-09-18,00:04:15.000,262,11061541,4165,0,1726617854,13210.975266219997,27630.58969095,53492.703768960004
2024-09-18,00:04:16.000,262,11061540,3645,0,1726617855,13210.766440610001,26707.964310900003,53492.724730320006
2024-09-18,00:04:17.000,262,11061561,3924,0,1726617856,13210.638450719991,31783.676269140007,53492.76665304001
2024-09-18,00:04:18.000,262,11061544,3765,0,1726617857,13210.46330666,23939.799156420006,53492.78062728
2024-09-18,00:04:19.000,262,11061579,4125,0,1726617858,13210.32184415,34552.54633662,53492.83652424001
2024-09-18,00:04:20.000,262,11061574,3645,0,1726617859,13210.126491159994,30399.939099270006,53492.892421200006
2024-09-18,00:04:21.000,262,11061525,4165,0,1726617860,13209.944610789993,29938.651081200005,53492.86447272001
2024-09-18,00:04:22.000,262,11061574,3765,0,1726617861,13209.809884590002,35014.405334220006,53492.87844696
2024-09-18,00:04:23.000,262,11061530,3765,0,1726617862,13209.695367319997,30400.33385055,53492.81556288001
2024-09-18,00:04:24.000,262,11061548,3685,0,1726617863,13209.587586360001,29016.145536359996,53492.85049848
2024-09-18,00:04:25.000,262,11061539,4165,0,1726617864,13209.46633278,25786.255317749994,53492.843511360006
2024-09-18,00:04:26.000,262,11061568,3685,0,1726617865,13209.38549706,27631.943123909994,53492.82953712
2024-09-18,00:04:27.000,262,11061526,3565,0,1726617866,13209.331606579995,28093.280485890005,53492.80158864
2024-09-18,00:04:28.000,262,11061550,3765,0,1726617867,13209.23729823999,28554.66014265,53492.80857576
2024-09-18,00:04:29.000,262,11061559,3924,0,1726617868,13209.16319883,26708.859550409994,53492.79460152001
2024-09-18,00:04:30.000,262,11061547,3965,0,1726617869,13209.021736319999,33168.527201549994,53492.74569168001
2024-09-18,00:04:31.000,262,11061562,3565,0,1726617870,13208.927427979994,26708.507093909997,53492.724730320006
2024-09-18,00:04:32.000,262,11061544,3565,0,1726617871,13208.792701779988,33629.505057899994,53492.71075608
2024-09-18,00:04:33.000,262,11061505,3924,0,1726617872,13208.610821410002,29476.580609700002,53492.66883336001
2024-09-18,00:04:34.000,262,11061552,3685,0,1726617873,13208.449149970002,29937.75584169,53492.703768960004
2024-09-18,00:04:35.000,262,11061563,4085,0,1726617874,13208.274005909996,31783.232173950004,53492.66184624
2024-09-18,00:04:36.000,262,11061555,4165,0,1726617875,13208.01802612999,27630.406413570003,53492.63389776
2024-09-18,00:04:37.000,262,11061534,3725,0,1726617876,13207.762046349999,30860.17679697,53492.55005232001
2024-09-18,00:04:38.000,262,11061572,3725,0,1726617877,13207.499330259998,24861.761918250006,53492.57101368
2024-09-18,00:04:39.000,262,11061569,4085,0,1726617878,13207.149042140001,30398.71255065,53492.59197504
2024-09-18,00:04:40.000,262,11061599,4125,0,1726617879,13206.771808779995,26246.04187113,53492.508129600006
2024-09-18,00:04:41.000,262,11061520,3725,0,1726617880,13206.414784349989,29475.925040610004,53492.45223264
2024-09-18,00:04:42.000,262,11061548,3605,0,1726617881,13206.071232540002,33628.63801491,53492.45223264
2024-09-18,00:04:43.000,262,11061555,4205,0,1726617882,13205.74788966,30860.212042619998,53492.389348560006
2024-09-18,00:04:44.000,262,11061514,3685,0,1726617883,13205.330238439994,34090.13750688,53492.31249024001
2024-09-18,00:04:45.000,262,11061548,3485,0,1726617884,13204.872169360002,28091.814266850008,53492.2286448
2024-09-18,00:04:46.000,262,11061578,3565,0,1726617885,13204.474727069995,28553.264414909994,53492.11685088
2024-09-18,00:04:47.000,262,11061590,3685,0,1726617886,13204.063812159999,28553.3560536,53492.01204408
2024-09-18,00:04:48.000,262,11061569,4165,0,1726617887,13203.632688320002,34090.27144035,53491.99806984001
2024-09-18,00:04:49.000,262,11061600,3605,0,1726617888,13203.26892758,33628.905881850005,53491.92121152
2024-09-18,00:04:50.000,262,11061566,3444,0,1726617889,13202.945584699999,30860.388270869997,53491.75352064
2024-09-18,00:04:51.000,262,11061586,3565,0,1726617890,13202.662659679998,34551.70749015,53491.65570096
2024-09-18,00:04:52.000,262,11061607,4085,0,1726617891,13202.413416210002,27169.13249376,53491.60679112
2024-09-18,00:04:53.000,262,11061620,3365,0,1726617892,13202.177645359996,24862.065030840007,53491.52294568001
2024-09-18,00:04:54.000,262,11061609,4325,0,1726617893,13201.935138199995,29937.607809959998,53491.40416464001
2024-09-18,00:04:55.000,262,11061582,3605,0,1726617894,13201.733048899994,28092.03983901,53491.30634496001
2024-09-18,00:04:56.000,262,11061596,3685,0,1726617895,13201.530959599993,30860.627941290004,53491.215512400006
2024-09-18,00:04:57.000,262,11061531,3845,0,1726617896,13201.335606610002,30399.37516887,53491.06179576
2024-09-18,00:04:58.000,262,11061517,4165,0,1726617897,13201.066154209992,30399.53729886,53490.96397608
2024-09-18,00:04:59.000,262,11061523,4004,0,1726617898,13200.88427383999,30861.13547865,53490.9360276
2024-09-18,00:05:00.000,262,11061536,3645,0,1726617899,13200.635030369995,29938.601737289995,53490.810259440004
2024-09-18,00:05:01.000,262,11061547,3924,0,1726617900,13200.338632729989,33168.830314139996,53490.6216072
2024-09-18,00:05:02.000,262,11061544,3605,0,1726617901,13200.035498780002,28554.885714810007,53490.523787520004
2024-09-18,00:05:03.000,262,11061543,4004,0,1726617902,13199.745837449991,28093.83031803,53490.43295496
2024-09-18,00:05:04.000,262,11061552,3725,0,1726617903,13199.42923088,32246.860503179996,53490.31417392
2024-09-18,00:05:05.000,262,11061545,4125,0,1726617904,13199.099151689989,28555.74570867,53490.160457280006
2024-09-18,00:05:06.000,262,11061552,3765,0,1726617905,13198.802754049997,29940.15959502,53489.992766400006
2024-09-18,00:05:07.000,262,11061534,3444,0,1726617906,13198.546774269991,30401.800069589997,53489.922895200005
2024-09-18,00:05:08.000,262,11061528,3645,0,1726617907,13198.506356409991,30401.75777481,53489.83206264
2024-09-18,00:05:09.000,262,11061550,3444,0,1726617908,13198.39183914,30401.75777481,53489.69232024
2024-09-18,00:05:10.000,262,11061490,3645,0,1726617909,13198.176277219995,30401.76482394,53489.601487679996
2024-09-18,00:05:11.000,262,11061541,4325,0,1726617910,13198.021342089989,29940.420412830004,53489.51065512001
2024-09-18,00:05:12.000,262,11061546,3645,0,1726617911,13197.792307549993,29479.01960868,53489.40584832
2024-09-18,00:05:13.000,262,11061524,3725,0,1726617912,13197.583481939997,27171.923949239994,53489.30802864
2024-09-18,00:05:14.000,262,11061549,4325,0,1726617913,13197.367920019991,30401.877610020005,53489.18226048
2024-09-18,00:05:15.000,262,11061525,4004,0,1726617914,13197.1523581,27633.32475339,53489.1193764
2024-09-18,00:05:16.000,262,11061511,4165,0,1726617915,13196.957005109994,28094.669164499996,53489.02155672
2024-09-18,00:05:17.000,262,11061543,4165,0,1726617916,13196.768388429999,28556.055870390002,53488.93771128001
2024-09-18,00:05:18.000,262,11061554,3645,0,1726617917,13196.512408649993,35477.3639961,53488.92373704
2024-09-18,00:05:19.000,262,11061587,4125,0,1726617918,13196.344000899997,26248.713491400005,53488.749059040005
2024-09-18,00:05:20.000,262,11061538,3405,0,1726617919,13196.101493739996,24864.447636779994,53488.72809768
2024-09-18,00:05:21.000,262,11061562,3725,0,1726617920,13195.79162348,32247.043780559994,53488.55341968001
2024-09-18,00:05:22.000,262,11061526,3485,0,1726617921,13195.448071669998,26709.846428610006,53488.427651519996
2024-09-18,00:05:23.000,262,11061587,4365,0,1726617922,13195.104519859997,27632.577545609995,53488.35778032001
2024-09-18,00:05:24.000,262,11061562,3485,0,1726617923,13194.69360495,32246.571488849993,53488.280922
2024-09-18,00:05:25.000,262,11061517,4004,0,1726617924,13194.242272179989,26247.97333275,53488.16912808001
2024-09-18,00:05:26.000,262,11061581,4085,0,1726617925,13193.831357269992,29477.750765279998,53488.01541144
2024-09-18,00:05:27.000,262,11061624,3444,0,1726617926,13193.41370605,34091.88569112,53487.93855312
2024-09-18,00:05:28.000,262,11061583,3965,0,1726617927,13192.989318519998,31784.578557779998,53487.791823600004
2024-09-18,00:05:29.000,262,11061517,4125,0,1726617928,13192.598612540001,28554.568503960007,53487.6520812
2024-09-18,00:05:30.000,262,11061501,3924,0,1726617929,13192.18769762999,29015.842423769995,53487.54028728
2024-09-18,00:05:31.000,262,11061557,3924,0,1726617930,13191.871091059998,31322.832346259995,53487.40054488001
2024-09-18,00:05:32.000,262,11061556,3765,0,1726617931,13191.567957109997,32706.900825239994,53487.33067368001
2024-09-18,00:05:33.000,262,11061575,4045,0,1726617932,13191.285032089996,29938.305673830007,53487.22586688
2024-09-18,00:05:34.000,262,11061525,4165,0,1726617933,13190.961689209995,27631.08313005,53487.07913736
2024-09-18,00:05:35.000,262,11061541,3965,0,1726617934,13190.76633621999,29938.023708630004,53486.953369200004
2024-09-18,00:05:36.000,262,11061576,3804,0,1726617935,13190.564246919988,28092.293607690008,53486.87651088001
2024-09-18,00:05:37.000,262,11061561,4045,0,1726617936,13190.335212379992,27630.829361369993,53486.75772984001
2024-09-18,00:05:38.000,262,11061540,3485,0,1726617937,13190.133123079991,29476.524216660007,53486.65292304
2024-09-18,00:05:39.000,262,11061524,4004,0,1726617938,13189.8771433,26708.027753069997,53486.50619352
2024-09-18,00:05:40.000,262,11061545,4245,0,1726617939,13189.64810875999,29476.629953609998,53486.41536096001
2024-09-18,00:05:41.000,262,11061544,3485,0,1726617940,13189.392128979998,24862.537322549993,53486.29657992001
2024-09-18,00:05:42.000,262,11061559,3965,0,1726617941,13189.095731339992,27169.710522420006,53486.135876160006
2024-09-18,00:05:43.000,262,11061558,3845,0,1726617942,13188.859960490001,30399.769920150007,53486.07997920001
2024-09-18,00:05:44.000,262,11061581,4125,0,1726617943,13188.61071701999,30399.85450971,53485.98215952
2024-09-18,00:05:45.000,262,11061553,4045,0,1726617944,13188.36820985999,24863.136498599997,53485.9053012
2024-09-18,00:05:46.000,262,11061569,3885,0,1726617945,13188.132439009998,30861.713507310007,53485.80748152
2024-09-18,00:05:47.000,262,11061589,4165,0,1726617946,13187.937086019992,28093.35802632,53485.6956876
2024-09-18,00:05:48.000,262,11061511,3965,0,1726617947,13187.721524100001,29939.151569430003,53485.52799672
2024-09-18,00:05:49.000,262,11061550,3605,0,1726617948,13187.586797899996,31323.57955404,53485.55594520001
2024-09-18,00:05:50.000,262,11061495,4045,0,1726617949,13187.43859908,31323.5936523,53485.40921568001
2024-09-18,00:05:51.000,262,11061574,3845,0,1726617950,13187.23650978,31323.72053664,53485.24851192001
2024-09-18,00:05:52.000,262,11061590,3765,0,1726617951,13187.095047269999,31785.163635570003,53485.22056344001
2024-09-18,00:05:53.000,262,11061552,3725,0,1726617952,13186.994002619998,26709.59970906,53485.15767936
2024-09-18,00:05:54.000,262,11061516,3765,0,1726617953,13186.805385940002,35476.77186918,53485.08780816
2024-09-18,00:05:55.000,262,11061532,3685,0,1726617954,13186.643714500002,31324.087091399997,53485.01793696
2024-09-18,00:05:56.000,262,11061509,4125,0,1726617955,13186.502251990001,27632.796068640004,53484.94806576
2024-09-18,00:05:57.000,262,11061567,4165,0,1726617956,13186.33384423999,28555.74570867,53484.82928472
2024-09-18,00:05:58.000,262,11061518,3605,0,1726617957,13186.19911804,29940.067956330007,53484.78037488
2024-09-18,00:05:59.000,262,11061499,3885,0,1726617958,13186.125018629995,23018.731634099997,53484.70351656
2024-09-18,00:06:00.000,262,11061552,3605,0,1726617959,13186.003765049994,29478.786987390005,53484.65460672
2024-09-18,00:06:01.000,262,11061570,3685,0,1726617960,13185.828620989989,32247.43853184,53484.57076128001
2024-09-18,00:06:02.000,262,11061539,3965,0,1726617961,13185.626531690003,30863.172677220005,53484.45198024001
2024-09-18,00:06:03.000,262,11061562,3804,0,1726617962,13185.464860250002,28556.126361689996,53484.38210904001
2024-09-18,00:06:04.000,262,11061557,4085,0,1726617963,13185.282979880001,30401.7789222,53484.32621208
2024-09-18,00:06:05.000,262,11061549,4165,0,1726617964,13185.1617263,29478.871576949998,53484.28428936001
2024-09-18,00:06:06.000,262,11061549,4245,0,1726617965,13185.047209029995,24403.08207828,53484.20044392
2024-09-18,00:06:07.000,262,11061560,3645,0,1726617966,13185.03373640999,32708.493928619995,53484.20044392
2024-09-18,00:06:08.000,262,11061590,3565,0,1726617967,13185.01352747999,26709.959214689996,53484.09563712001
2024-09-18,00:06:09.000,262,11061566,3525,0,1726617968,13184.946164379995,29939.81418765,53484.03974016
2024-09-18,00:06:10.000,262,11061565,4085,0,1726617969,13184.865328659995,27171.106250159995,53484.01179168
2024-09-18,00:06:11.000,262,11061536,3605,0,1726617970,13184.824910799995,29939.4969768,53483.955894720006
2024-09-18,00:06:12.000,262,11061558,3565,0,1726617971,13184.7575477,31785.093144269995,53483.934933360004
2024-09-18,00:06:13.000,262,11061541,4125,0,1726617972,13184.75081138999,29939.292552030005,53483.934933360004
2024-09-18,00:06:14.000,262,11061531,4325,0,1726617973,13184.622821499994,28093.527205439997,53483.87204928
2024-09-18,00:06:15.000,262,11061581,4205,0,1726617974,13184.555458399998,31323.494964480007,53483.87204928
2024-09-18,00:06:16.000,262,11061509,3924,0,1726617975,13184.420732199993,32707.81721214,53483.788203840006
2024-09-18,00:06:17.000,262,11061550,3365,0,1726617976,13184.279269689992,29016.469796339996,53483.69737128
2024-09-18,00:06:18.000,262,11061551,4325,0,1726617977,13184.151279799997,29939.313699420003,53483.69038416001
2024-09-18,00:06:19.000,262,11061525,4245,0,1726617978,13183.955926809991,25325.171724450003,53483.64846144
2024-09-18,00:06:20.000,262,11061518,3685,0,1726617979,13183.80099168,29939.461731150004,53483.59256448001
2024-09-18,00:06:21.000,262,11061525,4125,0,1726617980,13183.61911131,29016.709466760003,53483.599551600004
2024-09-18,00:06:22.000,262,11061566,3405,0,1726617981,13183.49112141999,26709.73364253,53483.51570616
2024-09-18,00:06:23.000,262,11061519,4245,0,1726617982,13183.302504739993,29478.300597420006,53483.48077056
2024-09-18,00:06:24.000,262,11061524,3845,0,1726617983,13183.167778540002,32246.902797960007,53483.452822080006
2024-09-18,00:06:25.000,262,11061604,3605,0,1726617984,13182.999370789992,30401.29958136,53483.41788648
2024-09-18,00:06:26.000,262,11061534,3645,0,1726617985,13182.851171969996,28094.323757129998,53483.32705392001
2024-09-18,00:06:27.000,262,11061530,3685,0,1726617986,13182.67602790999,27171.493952310004,53483.29910544
2024-09-18,00:06:28.000,262,11061560,3645,0,1726617987,13182.57498325999,31785.924941610006,53483.27814408001
2024-09-18,00:06:29.000,262,11061542,3444,0,1726617988,13182.386366579995,29478.801085650004,53483.15237592
2024-09-18,00:06:30.000,262,11061583,3965,0,1726617989,13182.224695139994,28556.07701778,53483.166350160005
2024-09-18,00:06:31.000,262,11061524,3765,0,1726617990,13182.063023699993,26710.494948570005,53483.08949184001
2024-09-18,00:06:32.000,262,11061546,3765,0,1726617991,13181.854198089997,29017.682246700002,53482.998659280005
2024-09-18,00:06:33.000,262,11061514,3685,0,1726617992,13181.638636169992,25326.377125679996,53482.90782672
2024-09-18,00:06:34.000,262,11061551,3804,0,1726617993,13181.46349211,29017.87257321,53482.879878240004
2024-09-18,00:06:35.000,262,11061556,3605,0,1726617994,13181.24119388,29479.33681953,53482.7960328
2024-09-18,00:06:36.000,262,11061592,3845,0,1726617995,13181.018895649999,32247.988363979995,53482.71917448
2024-09-18,00:06:37.000,262,11061564,3565,0,1726617996,13180.749443250003,31325.19380481,53482.64231616
2024-09-18,00:06:38.000,262,11061557,4045,0,1726617997,13180.473254539997,26249.56643613,53482.544496480004
2024-09-18,00:06:39.000,262,11061545,4125,0,1726617998,13180.210538449996,31786.79903373,53482.50956088
2024-09-18,00:06:40.000,262,11061536,3605,0,1726617999,13179.927613429994,33632.585527710005,53482.36981848001
2024-09-18,00:06:41.000,262,11061581,4085,0,1726618000,13179.624479479993,31325.539212179996,53482.33488288
2024-09-18,00:06:42.000,262,11061516,3765,0,1726618001,13179.301136599992,33632.82519813,53482.22308896001
2024-09-18,00:06:43.000,262,11061535,4004,0,1726618002,13179.01821157999,28557.18373119,53482.05539808001
2024-09-18,00:06:44.000,262,11061590,3565,0,1726618003,13178.74202287,24865.744676700007,53482.01347536001
2024-09-18,00:06:45.000,262,11061530,3845,0,1726618004,13178.499515709998,28095.874565730002,53481.90168144
2024-09-18,00:06:46.000,262,11061484,3845,0,1726618005,13178.344580579993,26250.073973489998,53481.775913280006
2024-09-18,00:06:47.000,262,11061503,3885,0,1726618006,13178.317635339998,31325.771833470004,53481.66411936
2024-09-18,00:06:48.000,262,11061496,3645,0,1726618007,13178.149227590002,29018.626830120003,53481.60123528001
2024-09-18,00:06:49.000,262,11061505,4045,0,1726618008,13177.960610909991,29941.505978850008,53481.559312560006
2024-09-18,00:06:50.000,262,11061504,3725,0,1726618009,13177.77873053999,33633.057819420006,53481.44751864
2024-09-18,00:06:51.000,262,11061525,4165,0,1726618010,13177.64400434,29480.26730469,53481.391621680006
2024-09-18,00:06:52.000,262,11061503,4325,0,1726618011,13177.549695999995,23943.06290361,53481.24489216001
2024-09-18,00:06:53.000,262,11061338,3605,0,1726618012,13177.50254183,28095.938007899997,53481.16803384
2024-09-18,00:06:54.000,262,11061587,4004,0,1726618013,13177.421706109999,34555.993361190005,53481.06322704
2024-09-18,00:06:55.000,262,11061521,4245,0,1726618014,13177.39476086999,22558.705410299997,53481.035278560004
2024-09-18,00:06:56.000,262,11061545,4325,0,1726618015,13177.340870389999,30403.06186386,53480.99335584
2024-09-18,00:06:57.000,262,11061506,3804,0,1726618016,13177.300452529998,38247.3901209,53480.86060056001
2024-09-18,00:06:58.000,262,11061562,3765,0,1726618017,13177.239825739998,29018.711419679996,53480.78374224
2024-09-18,00:06:59.000,262,11061561,4085,0,1726618018,13177.145517399993,31325.884619549994,53480.769768000006
2024-09-18,00:07:00.000,262,11061565,4325,0,1726618019,13176.997318579997,27634.487859839996,53480.67893544
2024-09-18,00:07:01.000,262,11061558,3485,0,1726618020,13176.808701900001,29941.73155101,53480.62303848001
2024-09-18,00:07:02.000,262,11061533,4045,0,1726618021,13176.593139979996,30403.322681670004,53480.5601544
2024-09-18,00:07:03.000,262,11061586,3845,0,1726618022,13176.38431437,30403.442516879993,53480.51124456
2024-09-18,00:07:04.000,262,11061551,3924,0,1726618023,13176.155279829989,28557.874545929997,53480.39945064
2024-09-18,00:07:05.000,262,11061532,3565,0,1726618024,13175.872354810002,27173.693280870008,53480.33656656001
2024-09-18,00:07:06.000,262,11061598,3765,0,1726618025,13175.656792889997,30865.31561274,53480.245734000004
2024-09-18,00:07:07.000,262,11061507,4045,0,1726618026,13175.38734049,33634.16453283001,53480.23175976
2024-09-18,00:07:08.000,262,11061543,4045,0,1726618027,13175.070733919994,28097.087016089994,53480.18983704001
2024-09-18,00:07:09.000,262,11061558,3485,0,1726618028,13174.787808899993,30865.921837920003,53480.08503024
2024-09-18,00:07:10.000,262,11061513,4045,0,1726618029,13174.558774359997,27174.57442212,53480.02214616001
2024-09-18,00:07:11.000,262,11061528,3565,0,1726618030,13174.296058269996,32711.997346229997,53479.95926208
2024-09-18,00:07:12.000,262,11061492,3725,0,1726618031,13173.98618801,29482.093029359996,53479.84746816
2024-09-18,00:07:13.000,262,11061516,3605,0,1726618032,13173.716735609989,26713.540172730005,53479.81951968
2024-09-18,00:07:14.000,262,11061475,4205,0,1726618033,13173.440546899998,29482.297454130006,53479.693751520004
2024-09-18,00:07:15.000,262,11061559,4085,0,1726618034,13173.177830809997,33635.433376229994,53479.62388032
2024-09-18,00:07:16.000,262,11061533,3965,0,1726618035,13172.86122423999,27175.314580770006,53479.54003488001
2024-09-18,00:07:17.000,262,11061580,3605,0,1726618036,13172.605244459999,29021.21386083,53479.41426672
2024-09-18,00:07:18.000,262,11061578,3565,0,1726618037,13172.275165270003,29021.312548650007,53479.31644704
2024-09-18,00:07:19.000,262,11061593,4045,0,1726618038,13171.945086079992,27637.131283590003,53479.309459920005
2024-09-18,00:07:20.000,262,11061575,4085,0,1726618039,13171.62847951,30405.952007159998,53479.197666
2024-09-18,00:07:21.000,262,11061580,3804,0,1726618040,13171.31860924999,29483.284332330004,53479.08587208001
2024-09-18,00:07:22.000,262,11061590,3605,0,1726618041,13171.008738989993,24868.966129110006,53478.99503952001
2024-09-18,00:07:23.000,262,11061585,4325,0,1726618042,13170.759495519997,28099.27224639,53478.91818120001
2024-09-18,00:07:24.000,262,11061360,3645,0,1726618043,13170.415943709995,29945.375951220005,53478.79241304
2024-09-18,00:07:25.000,262,11061574,3685,0,1726618044,13170.058919279989,25331.14938669,53478.7435032
2024-09-18,00:07:26.000,262,11061598,3845,0,1726618045,13169.755785330002,28100.146338510007,53478.65965776001
2024-09-18,00:07:27.000,262,11061534,3725,0,1726618046,13169.445915069991,30407.7001914,53478.5688252
2024-09-18,00:07:28.000,262,11061555,4325,0,1726618047,13169.18993529,29946.447418979995,53478.49196688001
2024-09-18,00:07:29.000,262,11061535,4085,0,1726618048,13168.933955509994,31331.002287929994,53478.317288879996
2024-09-18,00:07:30.000,262,11061605,4004,0,1726618049,13168.704920969998,28100.956988460006,53478.2893404
2024-09-18,00:07:31.000,262,11061568,3645,0,1726618050,13168.502831669997,26255.233936649995,53478.17055936
2024-09-18,00:07:32.000,262,11061563,4085,0,1726618051,13168.354632850002,31331.312449649995,53478.07972680001
2024-09-18,00:07:33.000,262,11061555,4045,0,1726618052,13168.15254355,29946.976103730005,53477.919023040005
2024-09-18,00:07:34.000,262,11061553,3965,0,1726618053,13168.06497151999,22563.667997819997,53477.849151840004
2024-09-18,00:07:35.000,262,11061592,3765,0,1726618054,13167.91003639,30408.419202660007,53477.78626776
2024-09-18,00:07:36.000,262,11061564,3565,0,1726618055,13167.815728049995,29024.096955,53477.71639656
2024-09-18,00:07:37.000,262,11061609,3885,0,1726618056,13167.72141970999,29946.983152860004,53477.55569280001
2024-09-18,00:07:38.000,262,11061536,3605,0,1726618057,13167.647320299999,34100.19661539,53477.50678296001
2024-09-18,00:07:39.000,262,11061543,4165,0,1726618058,13167.559748269989,32254.424219670007,53477.464860240005
2024-09-18,00:07:40.000,262,11061555,4004,0,1726618059,13167.438494689988,34100.26710669001,53477.36005344001
2024-09-18,00:07:41.000,262,11061562,3565,0,1726618060,13167.371131589993,28101.408132779994,53477.29018224001
2024-09-18,00:07:42.000,262,11061532,3565,0,1726618061,13167.222932769997,29024.40711672,53477.25524664
2024-09-18,00:07:43.000,262,11061562,3765,0,1726618062,13167.142097049997,26717.09998338,53477.08755576
2024-09-18,00:07:44.000,262,11061541,4085,0,1726618063,13167.067997639992,30408.842150459997,53477.1364656
2024-09-18,00:07:45.000,262,11061568,3725,0,1726618064,13166.93327144,29485.927756079996,53477.010697440004
2024-09-18,00:07:46.000,262,11061520,3485,0,1726618065,13166.84569940999,29486.026443900002,53476.98973608
2024-09-18,00:07:47.000,262,11061557,4125,0,1726618066,13166.758127379995,29947.603476300006,53477.02467168001
2024-09-18,00:07:48.000,262,11061547,4165,0,1726618067,13166.60319224999,27178.90963707,53476.926852
2024-09-18,00:07:49.000,262,11061584,4045,0,1726618068,13166.448257119999,31793.714230259997,53476.89890352
2024-09-18,00:07:50.000,262,11061547,4125,0,1726618069,13166.333739849993,29486.51283387,53476.85698080001
2024-09-18,00:07:51.000,262,11061611,4165,0,1726618070,13166.192277339993,34562.85921381001,53476.794096720005
2024-09-18,00:07:52.000,262,11061528,3525,0,1726618071,13166.172068409993,32255.664866549996,53476.794096720005
2024-09-18,00:07:53.000,262,11061354,3804,0,1726618072,13166.064287449997,32717.382881550002,53476.66134144
2024-09-18,00:07:54.000,262,11061388,3645,0,1726618073,13165.963242799997,24872.638725840006,53476.70326416
2024-09-18,00:07:55.000,262,11061551,4085,0,1726618074,13165.855461840001,29948.978056649998,53476.65435432
2024-09-18,00:07:56.000,262,11061550,3405,0,1726618075,13165.801571359996,31795.081761480003,53476.64736720001
2024-09-18,00:07:57.000,262,11061571,4004,0,1726618076,13165.740944569996,32256.778629089997,53476.59147024
2024-09-18,00:07:58.000,262,11061556,3645,0,1726618077,13165.660108849996,25334.878376459994,53476.54954752001
2024-09-18,00:07:59.000,262,11061576,3485,0,1726618078,13165.51191003,29949.802804859995,53476.52159904001
2024-09-18,00:08:00.000,262,11061533,4125,0,1726618079,13165.35023859,29488.402000710004,53476.48666344
2024-09-18,00:08:01.000,262,11061565,4245,0,1726618080,13165.168358219998,32718.919591889993,53476.45172784001
2024-09-18,00:08:02.000,262,11061571,3965,0,1726618081,13164.966268919998,32719.060574489995,53476.45172784001
2024-09-18,00:08:03.000,262,11061510,3444,0,1726618082,13164.737234380002,28104.446307809994,53476.35390816001
2024-09-18,00:08:04.000,262,11061522,3725,0,1726618083,13164.53514508,27643.059601920002,53476.32595968
2024-09-18,00:08:05.000,262,11061564,3405,0,1726618084,13164.26569267999,33180.877277310006,53476.2980112
2024-09-18,00:08:06.000,262,11061609,3885,0,1726618085,13163.989503969999,29950.676896980003,53476.172243040004
2024-09-18,00:08:07.000,262,11061596,3725,0,1726618086,13163.699842640002,28105.052532989997,53476.172243040004
2024-09-18,00:08:08.000,262,11061574,3485,0,1726618087,13163.396708690001,28105.278105150006,53476.06743624001
2024-09-18,00:08:09.000,262,11061545,4125,0,1726618088,13163.100311049995,27644.004185340003,53476.01852640001
2024-09-18,00:08:10.000,262,11061583,4045,0,1726618089,13162.82412233999,29951.699020829998,53475.955642320005
2024-09-18,00:08:11.000,262,11061564,3685,0,1726618090,13162.574878869993,30413.515723649994,53475.87878400001
2024-09-18,00:08:12.000,262,11061618,3645,0,1726618091,13162.372789569992,31336.789623660006,53475.86480976
2024-09-18,00:08:13.000,262,11061539,4205,0,1726618092,13162.204381819996,29952.657702509998,53475.74602872
2024-09-18,00:08:14.000,262,11061519,4045,0,1726618093,13162.04944668999,32260.387783650003,53475.64122192001
2024-09-18,00:08:15.000,262,11061502,3845,0,1726618094,13161.982083589995,34106.62542195,53475.64122192001
2024-09-18,00:08:16.000,262,11061567,3924,0,1726618095,13162.00902882999,32260.89532101,53475.5992992
2024-09-18,00:08:17.000,262,11061582,3885,0,1726618096,13162.00902882999,30415.172269200004,53475.58532496
2024-09-18,00:08:18.000,262,11061605,4085,0,1726618097,13162.07639193,23954.4331503,53475.529428
2024-09-18,00:08:19.000,262,11061544,3804,0,1726618098,13162.09660086,26723.556986459997,53475.452569680005
2024-09-18,00:08:20.000,262,11061545,4165,0,1726618099,13162.170700269991,28569.576101729996,53475.36173712
2024-09-18,00:08:21.000,262,11061583,4165,0,1726618100,13162.285217539997,27185.014183649997,53475.354750000006
2024-09-18,00:08:22.000,262,11061587,4245,0,1726618101,13162.392998499992,28107.9215289,53475.32680152001
2024-09-18,00:08:23.000,262,11061542,3645,0,1726618102,13162.440152670002,30415.292104410008,53475.284878800005
2024-09-18,00:08:24.000,262,11061563,4205,0,1726618103,13162.386262189997,26723.18338257,53475.20802048001
2024-09-18,00:08:25.000,262,11061538,3645,0,1726618104,13162.325635399997,34106.90738715,53475.11020080001
2024-09-18,00:08:26.000,262,11061595,4125,0,1726618105,13162.258272300001,33645.27396171,53475.12417504
2024-09-18,00:08:27.000,262,11061566,3645,0,1726618106,13162.143755029996,28568.645616570007,53475.09622656
2024-09-18,00:08:28.000,262,11061396,3645,0,1726618107,13161.97534728,28107.068584170003,53475.08225232
2024-09-18,00:08:29.000,262,11061596,3725,0,1726618108,13161.820412149995,32260.387783650003,53475.005394
2024-09-18,00:08:30.000,262,11061594,3565,0,1726618109,13161.631795469999,27183.928617629994,53474.949497040005
2024-09-18,00:08:31.000,262,11061531,3924,0,1726618110,13161.443178789988,28568.321356589993,53474.97045840001
2024-09-18,00:08:32.000,262,11061548,3444,0,1726618111,13161.281507350002,33183.32332542,53474.9355228
2024-09-18,00:08:33.000,262,11061533,4045,0,1726618112,13161.146781149997,29029.940683769993,53474.8656516
2024-09-18,00:08:34.000,262,11061544,3965,0,1726618113,13160.978373400001,27184.00615806,53474.830716000004
2024-09-18,00:08:35.000,262,11061553,3885,0,1726618114,13160.87732875,27645.554993939993,53474.77481904001
2024-09-18,00:08:36.000,262,11061544,3685,0,1726618115,13160.83017457999,34106.55493065,53474.69796072
2024-09-18,00:08:37.000,262,11061547,4125,0,1726618116,13160.79649303,31337.741256210007,53474.6211024
2024-09-18,00:08:38.000,262,11061630,3685,0,1726618117,13160.72912992999,27184.415007599993,53474.6211024
2024-09-18,00:08:39.000,262,11061596,3725,0,1726618118,13160.641557899995,31337.9738775,53474.52328272
2024-09-18,00:08:40.000,262,11061607,4045,0,1726618119,13160.601140039995,28569.153153930005,53474.46039864001
2024-09-18,00:08:41.000,262,11061552,3565,0,1726618120,13160.53377694,29492.236727430005,53474.446424400005
2024-09-18,00:08:42.000,262,11061506,3605,0,1726618121,13160.46641383999,27646.414987800003,53474.36956608001
2024-09-18,00:08:43.000,262,11061544,3685,0,1726618122,13160.365369189989,27646.485479099996,53474.28572064
2024-09-18,00:08:44.000,262,11061551,4165,0,1726618123,13160.230642989998,32261.564988359998,53474.29270776001
2024-09-18,00:08:45.000,262,11061575,4165,0,1726618124,13160.122862030003,29492.673773489994,53474.25777216
2024-09-18,00:08:46.000,262,11061507,4165,0,1726618125,13159.974663209992,31338.706987020007,53474.159952480004
2024-09-18,00:08:47.000,262,11061589,3965,0,1726618126,13159.806255459996,29031.237723690007,53474.03418432001
2024-09-18,00:08:48.000,262,11061528,3325,0,1726618127,13159.644584019996,33646.26083991,53474.0271972
2024-09-18,00:08:49.000,262,11061550,3845,0,1726618128,13159.523330439995,27185.28909972,53473.98527448001
2024-09-18,00:08:50.000,262,11061552,3725,0,1726618129,13159.381867929995,23954.778557669997,53473.85950632
2024-09-18,00:08:51.000,262,11061557,4085,0,1726618130,13159.260614349994,29492.723117400004,53473.81758360001
2024-09-18,00:08:52.000,262,11061570,3565,0,1726618131,13159.132624459999,31800.185331600005,53473.782648
2024-09-18,00:08:53.000,262,11061514,3605,0,1726618132,13159.038316119993,27646.75334604,53473.7127768
2024-09-18,00:08:54.000,262,11061536,3765,0,1726618133,13158.997898259993,23031.82891764,53473.66386696
2024-09-18,00:08:55.000,262,11061549,4004,0,1726618134,13158.930535159998,27646.823837339994,53473.58002152001
2024-09-18,00:08:56.000,262,11061507,4125,0,1726618135,13158.876644679993,26262.39585273,53473.51713744
2024-09-18,00:08:57.000,262,11061532,3565,0,1726618136,13158.809281579997,26262.417000119996,53473.50316320001
2024-09-18,00:08:58.000,262,11061569,3885,0,1726618137,13158.782336340002,28108.513655820003,53473.489188960004
2024-09-18,00:08:59.000,262,11061546,3525,0,1726618138,13158.681291690002,35031.11882145,53473.342459440006
2024-09-18,00:09:00.000,262,11061571,4325,0,1726618139,13158.640873830002,31800.854998950002,53473.38438216001
2024-09-18,00:09:01.000,262,11061554,3845,0,1726618140,13158.586983349996,27186.057454890004,53473.37739504
2024-09-18,00:09:02.000,262,11061553,3965,0,1726618141,13158.526356559996,31801.256799359995,53473.321498080004
2024-09-18,00:09:03.000,262,11061554,3485,0,1726618142,13158.47920239,32262.98891262,53473.27957536
2024-09-18,00:09:04.000,262,11061595,4004,0,1726618143,13158.405102979996,32263.172189999997,53473.23765264
2024-09-18,00:09:05.000,262,11061530,3405,0,1726618144,13158.344476189995,31801.891221059996,53473.25162688
2024-09-18,00:09:06.000,262,11061535,4004,0,1726618145,13158.33100356999,28571.578054650003,53473.11887160001
2024-09-18,00:09:07.000,262,11061548,3565,0,1726618146,13158.304058329995,30417.717005130005,53473.12585872001
2024-09-18,00:09:08.000,262,11061513,3924,0,1726618147,13158.33773988,32263.870053870007,53473.104897360005
2024-09-18,00:09:09.000,262,11061583,4325,0,1726618148,13158.31079463999,28571.972805929996,53473.104897360005
2024-09-18,00:09:10.000,262,11061573,4125,0,1726618149,13158.344476189995,33187.129855620005,53473.13983296
2024-09-18,00:09:11.000,262,11061583,4165,0,1726618150,13158.405102979996,31802.64547797,53473.12585872001
2024-09-18,00:09:12.000,262,11061570,3765,0,1726618151,13158.445520839996,28572.050346360003,53473.04900040001
2024-09-18,00:09:13.000,262,11061574,4004,0,1726618152,13158.580247040001,32264.130871679998,53473.055987520005
2024-09-18,00:09:14.000,262,11061563,3924,0,1726618153,13158.640873830002,32725.55282322,53472.986116320004
2024-09-18,00:09:15.000,262,11061542,3565,0,1726618154,13158.681291690002,32263.996938209995,53473.00009056001
2024-09-18,00:09:16.000,262,11061610,3485,0,1726618155,13158.755391099992,26264.327314349997,53472.97912920001
2024-09-18,00:09:17.000,262,11061579,4045,0,1726618156,13158.822754200002,27648.797593740004,53473.02105192
2024-09-18,00:09:18.000,262,11061505,4165,0,1726618157,13158.802545270002,27648.748249829994,53472.96515496
2024-09-18,00:09:19.000,262,11061580,3645,0,1726618158,13158.795808959992,27187.199413950002,53472.937206480005
2024-09-18,00:09:20.000,262,11061535,4045,0,1726618159,13158.755391099992,28110.205447019995,53472.97214208
2024-09-18,00:09:21.000,262,11061578,3765,0,1726618160,13158.708236929997,28571.77543029,53472.89528376
2024-09-18,00:09:22.000,262,11061585,4004,0,1726618161,13158.654346449992,27187.319249160006,53472.92323224
2024-09-18,00:09:23.000,262,11061555,4325,0,1726618162,13158.560038110001,31802.49744624,53472.88130952001
2024-09-18,00:09:24.000,262,11061576,3605,0,1726618163,13158.472466079991,31802.553839279994,53472.88130952001
2024-09-18,00:09:25.000,262,11061559,4085,0,1726618164,13158.432048219991,26264.559935640005,53472.86034816001
2024-09-18,00:09:26.000,262,11061532,3565,0,1726618165,13158.35121249999,29033.810656140005,53472.85336104
2024-09-18,00:09:27.000,262,11061541,4125,0,1726618166,13158.33100356999,29956.922426160003,53472.88130952001
2024-09-18,00:09:28.000,262,11061567,4165,0,1726618167,13158.29058570999,31341.533688149997,53472.81143832001
2024-09-18,00:09:29.000,262,11061598,3765,0,1726618168,13158.18954105999,36879.908244809994,53472.888296640005
2024-09-18,00:09:30.000,262,11061600,3485,0,1726618169,13158.16933212999,29034.36048828,53472.86733528
2024-09-18,00:09:31.000,262,11061622,3645,0,1726618170,13158.06828747999,26265.40583124,53472.84637392
2024-09-18,00:09:32.000,262,11061596,3765,0,1726618171,13158.06828747999,29034.586060440008,53472.84637392
2024-09-18,00:09:33.000,262,11061569,4205,0,1726618172,13158.014396999999,31803.850879200007,53472.76252848001
2024-09-18,00:09:34.000,262,11061555,4165,0,1726618173,13157.98745175999,28111.805599529995,53472.76252848001
2024-09-18,00:09:35.000,262,11061561,4004,0,1726618174,13157.953770209999,30419.507484150003,53472.78348984001
2024-09-18,00:09:36.000,262,11061584,3725,0,1726618175,13157.899879729994,28573.551811049998,53472.6996444
2024-09-18,00:09:37.000,262,11061574,3405,0,1726618176,13157.792098769998,29958.141925649994,53472.68567016
2024-09-18,00:09:38.000,262,11061621,4085,0,1726618177,13157.711263049998,29496.77636715,53472.622786080006
2024-09-18,00:09:39.000,262,11061624,3485,0,1726618178,13157.556327919992,30881.31008871,53472.69265728001
2024-09-18,00:09:40.000,262,11061647,3924,0,1726618179,13157.462019580002,24420.098678099996,53472.73458
2024-09-18,00:09:41.000,262,11061444,3605,0,1726618180,13157.307084449996,25343.175202469996,53472.6996444
2024-09-18,00:09:42.000,262,11061573,4165,0,1726618181,13157.17909456,29035.354415609996,53472.66470880001
2024-09-18,00:09:43.000,262,11061592,3765,0,1726618182,13157.01068680999,28112.2214982,53472.671695920006
2024-09-18,00:09:44.000,262,11061567,4045,0,1726618183,13156.78838857999,30881.401727400007,53472.56688912
2024-09-18,00:09:45.000,262,11061548,3645,0,1726618184,13156.579562969993,24881.605219200006,53472.53894064
2024-09-18,00:09:46.000,262,11061547,4165,0,1726618185,13156.377473669992,30419.775351090007,53472.59483760001
2024-09-18,00:09:47.000,262,11061560,3645,0,1726618186,13156.222538540002,31342.78138416,53472.559902
2024-09-18,00:09:48.000,262,11061560,3845,0,1726618187,13156.108021269996,31804.24563048,53472.54592776001
2024-09-18,00:09:49.000,262,11061627,4045,0,1726618188,13156.00024031,31342.696794599993,53472.51099216
2024-09-18,00:09:50.000,262,11061593,4325,0,1726618189,13155.89919566,24881.49948225,53472.455095200006
2024-09-18,00:09:51.000,262,11061526,3725,0,1726618190,13155.89245934999,30419.6837124,53472.37124976
2024-09-18,00:09:52.000,262,11061628,3725,0,1726618191,13155.825096249995,28112.23559646,53472.39221112
2024-09-18,00:09:53.000,262,11061564,3645,0,1726618192,13155.83183255999,32265.956596350006,53472.315352800004
2024-09-18,00:09:54.000,262,11061428,3725,0,1726618193,13155.83183255999,28573.84082538,53472.23849448001
2024-09-18,00:09:55.000,262,11061607,4045,0,1726618194,13155.87225041999,33189.209348970006,53472.19657176
2024-09-18,00:09:56.000,262,11061569,4165,0,1726618195,13155.926140899996,31343.133840659997,53472.23150736
2024-09-18,00:09:57.000,262,11061534,3645,0,1726618196,13155.966558759996,31343.154988049995,53472.14067480001
2024-09-18,00:09:58.000,262,11061591,3924,0,1726618197,13156.02044924,34112.405708549995,53472.12670056
2024-09-18,00:09:59.000,262,11061563,4445,0,1726618198,13156.067603409996,31343.345314560007,53472.11272632001
2024-09-18,00:10:00.000,262,11061548,3685,0,1726618199,13156.067603409996,32727.942478290002,53472.07080360001
2024-09-18,00:10:01.000,262,11061542,3565,0,1726618200,13156.054130789991,29035.854903839994,53472.08477784
2024-09-18,00:10:02.000,262,11061597,4045,0,1726618201,13156.074339719991,33651.18818178,53472.049842240005
2024-09-18,00:10:03.000,262,11061572,3725,0,1726618202,13156.047394479996,31343.704820190003,53472.08477784
2024-09-18,00:10:04.000,262,11061604,3645,0,1726618203,13156.033921859991,35959.066294649994,53472.04285512001
2024-09-18,00:10:05.000,262,11061556,3565,0,1726618204,13155.95982245,28574.721966629993,53471.97298392001
2024-09-18,00:10:06.000,262,11061557,4325,0,1726618205,13155.95982245,26728.695802229995,53471.952022560006
2024-09-18,00:10:07.000,262,11061581,4205,0,1726618206,13155.905931969995,26728.752195270004,53471.87516424001
2024-09-18,00:10:08.000,262,11061556,3365,0,1726618207,13155.93287720999,29036.461129019997,53471.882151360005
2024-09-18,00:10:09.000,262,11061600,3765,0,1726618208,13155.87898673,27651.920358329997,53471.86119
2024-09-18,00:10:10.000,262,11061628,3685,0,1726618209,13155.87225041999,34113.30094806,53471.86119
2024-09-18,00:10:11.000,262,11061552,3725,0,1726618210,13155.83183255999,33190.35130803,53471.763370320004
2024-09-18,00:10:12.000,262,11061607,3845,0,1726618211,13155.8587778,30882.7410621,53471.81926728
2024-09-18,00:10:13.000,262,11061606,3645,0,1726618212,13155.87225041999,34113.34324284,53471.784331680006
2024-09-18,00:10:14.000,262,11061557,4045,0,1726618213,13155.91266827999,28113.433948560007,53471.73542184001
2024-09-18,00:10:15.000,262,11061594,3444,0,1726618214,13155.91940459,33651.54063828,53471.63061504
2024-09-18,00:10:16.000,262,11061589,4085,0,1726618215,13155.993503999991,25344.021098070007,53471.714460480005
2024-09-18,00:10:17.000,262,11061444,3645,0,1726618216,13156.04065817,30882.092542140002,53471.70048624
2024-09-18,00:10:18.000,262,11061442,3845,0,1726618217,13156.0608671,32266.49937936,53471.7214476
2024-09-18,00:10:19.000,262,11061564,3685,0,1726618218,13156.0608671,28112.588052959996,53471.70747336001
2024-09-18,00:10:20.000,262,11061554,3845,0,1726618219,13156.087812339996,32727.597070920005,53471.714460480005
2024-09-18,00:10:21.000,262,11061584,3645,0,1726618220,13156.013712929991,31804.323170910007,53471.60965368001
2024-09-18,00:10:22.000,262,11061419,3845,0,1726618221,13155.926140899996,27650.482335809997,53471.60965368001
2024-09-18,00:10:23.000,262,11061608,3405,0,1726618222,13155.83183255999,26265.73714035,53471.60266656
2024-09-18,00:10:24.000,262,11061565,4085,0,1726618223,13155.69710636,26265.58205949,53471.53978248001
2024-09-18,00:10:25.000,262,11061533,3885,0,1726618224,13155.596061709999,31803.526619220007,53471.53279536
2024-09-18,00:10:26.000,262,11061578,3405,0,1726618225,13155.407445029989,24880.667684910004,53471.50484688
2024-09-18,00:10:27.000,262,11061586,3725,0,1726618226,13155.245773590002,31803.26580141,53471.55375672
2024-09-18,00:10:28.000,262,11061619,3965,0,1726618227,13155.023475360002,28572.593129369998,53471.53978248001
2024-09-18,00:10:29.000,262,11061585,4004,0,1726618228,13154.828122369996,30418.668637680006,53471.49087264001
2024-09-18,00:10:30.000,262,11061577,4085,0,1726618229,13154.67992355,29495.48637636,53471.476898400004
2024-09-18,00:10:31.000,262,11061600,3725,0,1726618230,13154.55193365999,27649.48840848,53471.45593704
2024-09-18,00:10:32.000,262,11061532,3804,0,1726618231,13154.39026221999,27188.03826042,53471.44196280001
2024-09-18,00:10:33.000,262,11061598,3525,0,1726618232,13154.262272329994,32264.680703820006,53471.379078720005
2024-09-18,00:10:34.000,262,11061571,4325,0,1726618233,13154.147755059988,31341.780407700004,53471.379078720005
2024-09-18,00:10:35.000,262,11061589,4004,0,1726618234,13154.073655649998,31341.850898999997,53471.36510448
2024-09-18,00:10:36.000,262,11061539,4325,0,1726618235,13154.039974099993,28572.853947180003,53471.35811736
2024-09-18,00:10:37.000,262,11061564,3885,0,1726618236,13153.979347309993,29034.452126970005,53471.32318176001
2024-09-18,00:10:38.000,262,11061591,4045,0,1726618237,13153.959138379993,32726.70183141,53471.34414312
2024-09-18,00:10:39.000,262,11061563,3765,0,1726618238,13153.885038970002,33649.862945340006,53471.379078720005
2024-09-18,00:10:40.000,262,11061574,3685,0,1726618239,13153.864830040002,31803.864977460005,53471.34414312
2024-09-18,00:10:41.000,262,11061585,4085,0,1726618240,13153.736840149992,24419.767368989997,53471.2672848
2024-09-18,00:10:42.000,262,11061608,3525,0,1726618241,13153.743576460001,29958.07143435,53471.281259040006
2024-09-18,00:10:43.000,262,11061593,4004,0,1726618242,13153.696422289991,28112.136908639994,53471.24632344
2024-09-18,00:10:44.000,262,11061554,3605,0,1726618243,13153.669477049996,28112.263792979997,53471.14850376
2024-09-18,00:10:45.000,262,11061630,3645,0,1726618244,13153.615586569991,32727.618218310003,53471.17645224
2024-09-18,00:10:46.000,262,11061576,3525,0,1726618245,13153.608850259996,31343.147938919996,53471.141516640004
2024-09-18,00:10:47.000,262,11061548,3685,0,1726618246,13153.48086037,28112.55280731,53471.15549088001
2024-09-18,00:10:48.000,262,11061558,3765,0,1726618247,13153.46065144,30420.268790190006,53471.10658104001
2024-09-18,00:10:49.000,262,11061584,3605,0,1726618248,13153.43370619999,25805.118789629996,53471.09959392
2024-09-18,00:10:50.000,262,11061514,3565,0,1726618249,13153.35287047999,29497.276855379998,53471.08561968001
2024-09-18,00:10:51.000,262,11061598,3725,0,1726618250,13153.305716309995,31804.86595392,53471.043696960005
2024-09-18,00:10:52.000,262,11061552,3845,0,1726618251,13153.265298449995,30420.247642799994,53471.092606800004
2024-09-18,00:10:53.000,262,11061545,4045,0,1726618252,13153.224880589994,29958.684708660003,53471.02972272
2024-09-18,00:10:54.000,262,11061565,3804,0,1726618253,13153.224880589994,33650.800479629994,53470.924915920004
2024-09-18,00:10:55.000,262,11061558,3405,0,1726618254,13153.204671659994,24420.267857219995,53470.96683864001
2024-09-18,00:10:56.000,262,11061546,3565,0,1726618255,13153.23161689999,30881.387629139994,53470.83408336
2024-09-18,00:10:57.000,262,11061554,3765,0,1726618256,13153.23161689999,26727.624334470005,53470.90395456
2024-09-18,00:10:58.000,262,11061558,3765,0,1726618257,13153.27877107,26727.469253610005,53470.876006080005
2024-09-18,00:10:59.000,262,11061594,3804,0,1726618258,13153.305716309995,28111.89018909,53470.91792880001
2024-09-18,00:11:00.000,262,11061558,3605,0,1726618259,13153.31245261999,29034.8116326,53470.90395456
2024-09-18,00:11:01.000,262,11061566,3485,0,1726618260,13153.27877107,30419.352403290002,53470.77119928001
2024-09-18,00:11:02.000,262,11061550,3525,0,1726618261,13153.19793535,27650.151026699998,53470.83408336
2024-09-18,00:11:03.000,262,11061597,3885,0,1726618262,13153.11036331999,30419.246666339997,53470.806134880004
2024-09-18,00:11:04.000,262,11061562,3725,0,1726618263,13153.022791289994,29496.163092839997,53470.79914776001
2024-09-18,00:11:05.000,262,11061586,3485,0,1726618264,13152.888065089988,31342.238601150006,53470.73626368
2024-09-18,00:11:06.000,262,11061412,3365,0,1726618265,13152.773547819997,28573.079519339997,53470.79914776001
2024-09-18,00:11:07.000,262,11061529,4004,0,1726618266,13152.618612689992,29957.6132409,53470.78517352
2024-09-18,00:11:08.000,262,11061600,3405,0,1726618267,13152.483886490001,33188.14493034,53470.83408336
2024-09-18,00:11:09.000,262,11061541,4365,0,1726618268,13152.30200612,27649.911356280005,53470.757225040004
2024-09-18,00:11:10.000,262,11061529,4205,0,1726618269,13152.15380729999,34111.08047211,53470.7432508
2024-09-18,00:11:11.000,262,11061555,4085,0,1726618270,13151.99213585999,26726.88417582,53470.73626368
2024-09-18,00:11:12.000,262,11061574,3605,0,1726618271,13151.850673349989,31803.491373569996,53470.75023792001
2024-09-18,00:11:13.000,262,11061629,4245,0,1726618272,13151.675529289998,27649.826766719998,53470.69434096
2024-09-18,00:11:14.000,262,11061595,4285,0,1726618273,13151.587957260002,32264.927423369998,53470.65241824001
2024-09-18,00:11:15.000,262,11061578,3685,0,1726618274,13151.459967369992,27188.235636059995,53470.68735384
2024-09-18,00:11:16.000,262,11061605,4085,0,1726618275,13151.325241170001,32726.3705223,53470.64543112
2024-09-18,00:11:17.000,262,11061530,3525,0,1726618276,13151.217460209991,29495.789488950002,53470.61748264
2024-09-18,00:11:18.000,262,11061561,4165,0,1726618277,13151.07599769999,26726.637456270008,53470.5685728
2024-09-18,00:11:19.000,262,11061553,3924,0,1726618278,13150.9412715,29957.2607844,53470.58254704001
2024-09-18,00:11:20.000,262,11061584,3685,0,1726618279,13150.79980899,30418.767325499997,53470.52665008
2024-09-18,00:11:21.000,262,11061543,4004,0,1726618280,13150.658346479999,31803.237604890004,53470.51966296
2024-09-18,00:11:22.000,262,11061536,3685,0,1726618281,13150.489938729988,29957.253735270002,53470.51966296
2024-09-18,00:11:23.000,262,11061538,3685,0,1726618282,13150.328267290002,27649.763324550004,53470.43581752001
2024-09-18,00:11:24.000,262,11061529,4085,0,1726618283,13150.153123229997,35495.550751500006,53470.36594632001
2024-09-18,00:11:25.000,262,11061574,3804,0,1726618284,13150.031869649996,33187.98984948,53470.3589592
2024-09-18,00:11:26.000,262,11061548,3685,0,1726618285,13149.90387976,29495.97981546,53470.31004936
2024-09-18,00:11:27.000,262,11061550,3485,0,1726618286,13149.728735699995,27188.404815179994,53470.28210088
2024-09-18,00:11:28.000,262,11061612,3725,0,1726618287,13149.607482119995,25803.878142750007,53470.254152400004
2024-09-18,00:11:29.000,262,11061544,3645,0,1726618288,13149.53338270999,35034.17814387,53470.12838424001
2024-09-18,00:11:30.000,262,11061582,3485,0,1726618289,13149.432338059989,30880.50648789,53470.07947440001
2024-09-18,00:11:31.000,262,11061568,3725,0,1726618290,13149.351502339989,25342.265864700006,53470.107422880006
2024-09-18,00:11:32.000,262,11061500,3605,0,1726618291,13149.338029719998,29495.81063634,53470.07248728
2024-09-18,00:11:33.000,262,11061508,3525,0,1726618292,13149.358238649998,32264.835784680006,53470.05152592
2024-09-18,00:11:34.000,262,11061501,4004,0,1726618293,13149.405392819994,34110.74211387,53469.967680480004
2024-09-18,00:11:35.000,262,11061603,3885,0,1726618294,13149.425601749994,31341.597130320006,53469.967680480004
2024-09-18,00:11:36.000,262,11061581,3965,0,1726618295,13149.53338270999,27649.368573269996,53469.91178352001
2024-09-18,00:11:37.000,262,11061583,3965,0,1726618296,13149.60074581,30418.295033789997,53469.93274488001
2024-09-18,00:11:38.000,262,11061552,3605,0,1726618297,13149.68158153,25803.081591060007,53469.88383504
2024-09-18,00:11:39.000,262,11061552,3725,0,1726618298,13149.74220832,31341.160084260002,53469.8349252
2024-09-18,00:11:40.000,262,11061549,4045,0,1726618299,13149.78262618,32725.637412779994,53469.89082216001
2024-09-18,00:11:41.000,262,11061543,4045,0,1726618300,13149.809571419995,28110.501510479997,53469.77902824
2024-09-18,00:11:42.000,262,11061561,4085,0,1726618301,13149.90387976,27648.980871120002,53469.84191232001
2024-09-18,00:11:43.000,262,11061552,3685,0,1726618302,13149.917352379991,31341.061396439996,53469.799989600004
2024-09-18,00:11:44.000,262,11061521,3804,0,1726618303,13149.937561309991,34110.227527380004,53469.799989600004
2024-09-18,00:11:45.000,262,11061620,3765,0,1726618304,13150.004924410001,25341.610295610008,53469.772041120006
2024-09-18,00:11:46.000,262,11061588,3525,0,1726618305,13150.058814889991,30879.815673150006,53469.78601536
2024-09-18,00:11:47.000,262,11061430,3645,0,1726618306,13150.099232749992,23495.6757699,53469.76505400001
2024-09-18,00:11:48.000,262,11061550,3525,0,1726618307,13150.119441679992,26726.292048899995,53469.71614416
2024-09-18,00:11:49.000,262,11061550,3685,0,1726618308,13150.180068469992,27187.833835650003,53469.75806688
2024-09-18,00:11:50.000,262,11061551,3965,0,1726618309,13150.240695259992,30418.485360299994,53469.72313128001
2024-09-18,00:11:51.000,262,11061546,3685,0,1726618310,13150.361948839993,29956.93652442,53469.76505400001
2024-09-18,00:11:52.000,262,11061577,4004,0,1726618311,13150.489938729988,28110.832819589996,53469.75806688
2024-09-18,00:11:53.000,262,11061569,3965,0,1726618312,13150.617928619999,28572.205427220004,53469.73710552
2024-09-18,00:11:54.000,262,11061540,3645,0,1726618313,13150.73244588999,30879.660592290005,53469.74409264001
2024-09-18,00:11:55.000,262,11061565,4205,0,1726618314,13150.84022685,28571.92346202,53469.68819568
2024-09-18,00:11:56.000,262,11061580,3605,0,1726618315,13150.95474411999,28110.233643540007,53469.702169920005
2024-09-18,00:11:57.000,262,11061573,4085,0,1726618316,13151.049052459995,29033.091644879998,53469.62531160001
2024-09-18,00:11:58.000,262,11061565,3965,0,1726618317,13151.156833419991,30878.9345319,53469.6602472
2024-09-18,00:11:59.000,262,11061599,4365,0,1726618318,13151.217460209991,29494.22458209,53469.69518280001
2024-09-18,00:12:00.000,262,11061578,3605,0,1726618319,13151.291559619996,32724.61528893,53469.653260080006
2024-09-18,00:12:01.000,262,11061560,3685,0,1726618320,13151.311768549996,29493.963764279993,53469.64627296001
2024-09-18,00:12:02.000,262,11061604,3804,0,1726618321,13151.365659030002,35031.94356966,53469.68120856
2024-09-18,00:12:03.000,262,11061610,3685,0,1726618322,13151.392604269997,29493.90032211,53469.72313128001
2024-09-18,00:12:04.000,262,11061564,3405,0,1726618323,13151.412813199997,28109.387747939996,53469.71614416
2024-09-18,00:12:05.000,262,11061571,4245,0,1726618324,13151.365659030002,31801.496469780002,53469.68120856
2024-09-18,00:12:06.000,262,11061506,3725,0,1726618325,13151.345450100001,31340.05337085,53469.75806688
2024-09-18,00:12:07.000,262,11061564,3765,0,1726618326,13151.278086999992,29032.513616220007,53469.772041120006
2024-09-18,00:12:08.000,262,11061510,3924,0,1726618327,13151.230932829996,24879.09572892,53469.70915704
2024-09-18,00:12:09.000,262,11061470,3725,0,1726618328,13151.20398759,31801.69384542,53469.74409264001
2024-09-18,00:12:10.000,262,11061522,3365,0,1726618329,13151.177042349991,29494.189336440002,53469.751079760004
2024-09-18,00:12:11.000,262,11061558,3645,0,1726618330,13151.237669139991,26263.558959179994,53469.73710552
2024-09-18,00:12:12.000,262,11061465,4165,0,1726618331,13151.271350689996,32263.045305659994,53469.751079760004
2024-09-18,00:12:13.000,262,11061546,3285,0,1726618332,13151.385867960002,29032.365584490006,53469.74409264001
2024-09-18,00:12:14.000,262,11061505,4085,0,1726618333,13151.466703680002,30878.180274989994,53469.7301184
2024-09-18,00:12:15.000,262,11061606,3565,0,1726618334,13151.581220949993,27647.479406430008,53469.66723432
2024-09-18,00:12:16.000,262,11061538,3525,0,1726618335,13151.715947149998,35031.337344479994,53469.590376
2024-09-18,00:12:17.000,262,11061550,3525,0,1726618336,13151.830464419989,28570.048393439996,53469.653260080006
2024-09-18,00:12:18.000,262,11061556,3765,0,1726618337,13151.897827519999,30877.433067210004,53469.64627296001
2024-09-18,00:12:19.000,262,11061548,3845,0,1726618338,13152.005608479994,30877.270937220004,53469.68120856
2024-09-18,00:12:20.000,262,11061617,4365,0,1726618339,13152.05276264999,31800.171233340006,53469.702169920005
2024-09-18,00:12:21.000,262,11061572,3405,0,1726618340,13152.086444199995,32261.663676180004,53469.75806688
2024-09-18,00:12:22.000,262,11061373,4205,0,1726618341,13152.086444199995,27646.74629691,53469.772041120006
2024-09-18,00:12:23.000,262,11061535,4245,0,1726618342,13152.066235269995,32723.353494659998,53469.69518280001
2024-09-18,00:12:24.000,262,11061601,4045,0,1726618343,13152.05949896,26262.501589680003,53469.81396384001
2024-09-18,00:12:25.000,262,11061635,3965,0,1726618344,13152.05276264999,29493.117868679998,53469.7301184
2024-09-18,00:12:26.000,262,11061524,3725,0,1726618345,13152.03929003,30416.363572169997,53469.71614416
2024-09-18,00:12:27.000,262,11061606,3645,0,1726618346,13152.03255371999,27186.064504020003,53469.772041120006
2024-09-18,00:12:28.000,262,11061569,4245,0,1726618347,13152.046026339995,30416.716028669995,53469.78601536
2024-09-18,00:12:29.000,262,11061603,3965,0,1726618348,13152.126862059995,29032.351486230007,53469.84191232001
2024-09-18,00:12:30.000,262,11061589,4004,0,1726618349,13152.26158826,26724.854026379995,53469.869860800005
2024-09-18,00:12:31.000,262,11061571,4325,0,1726618350,13152.308742429996,29032.372633620005,53469.85588656
2024-09-18,00:12:32.000,262,11061412,3645,0,1726618351,13152.423259700001,28570.901338170006,53469.89082216001
2024-09-18,00:12:33.000,262,11061436,3725,0,1726618352,13152.504095420001,30416.82881475,53469.869860800005
2024-09-18,00:12:34.000,262,11061433,3965,0,1726618353,13152.618612689992,27186.283027049998,53469.93274488001
2024-09-18,00:12:35.000,262,11061438,3605,0,1726618354,13152.766811510002,32724.206439390007,53469.85588656
2024-09-18,00:12:36.000,262,11061551,4004,0,1726618355,13152.874592469998,26263.150109640002,53469.85588656
2024-09-18,00:12:37.000,262,11061574,3804,0,1726618356,13152.968900809989,25801.657666800005,53469.87684792
2024-09-18,00:12:38.000,262,11061523,4085,0,1726618357,13153.069945459989,23955.645600660006,53469.82793808
2024-09-18,00:12:39.000,262,11061566,3645,0,1726618358,13153.184462729994,25801.742256359998,53469.85588656
2024-09-18,00:12:40.000,262,11061584,3325,0,1726618359,13153.285507379995,30878.335355849995,53469.939732000006
2024-09-18,00:12:41.000,262,11061589,4085,0,1726618360,13153.35287047999,31801.397781959997,53469.96069336001
2024-09-18,00:12:42.000,262,11061549,4045,0,1726618361,13153.37307940999,33186.001994820006,53469.98165472001
2024-09-18,00:12:43.000,262,11061462,3804,0,1726618362,13153.41349726999,27186.480402689995,53470.00960320001
2024-09-18,00:12:44.000,262,11061597,4205,0,1726618363,13153.44044251,33186.09363351,53470.03056456001
2024-09-18,00:12:45.000,262,11061620,3525,0,1726618364,13153.487596679995,29032.513616220007,53469.9746676
2024-09-18,00:12:46.000,262,11061595,3924,0,1726618365,13153.467387749995,28109.415944459994,53470.07248728
2024-09-18,00:12:47.000,262,11061617,4045,0,1726618366,13153.48086037,28570.880190779993,53470.06550016
2024-09-18,00:12:48.000,262,11061578,3605,0,1726618367,13153.39328833999,24417.286075230004,53470.05152592
2024-09-18,00:12:49.000,262,11061544,3605,0,1726618368,13153.37307940999,34108.719013559996,53470.02357744
2024-09-18,00:12:50.000,262,11061595,4125,0,1726618369,13153.33266154999,34108.563932699995,53470.01659032
2024-09-18,00:12:51.000,262,11061588,3525,0,1726618370,13153.25856214,31339.41190002,53469.96069336001
2024-09-18,00:12:52.000,262,11061580,3845,0,1726618371,13153.23835321,28570.238719949994,53469.95370624
2024-09-18,00:12:53.000,262,11061549,4045,0,1726618372,13153.224880589994,35030.99193711,53469.88383504
2024-09-18,00:12:54.000,262,11061587,4045,0,1726618373,13153.144044869994,27646.971869069996,53469.918770640004
2024-09-18,00:12:55.000,262,11061591,4165,0,1726618374,13153.090154389989,29031.30116586,53469.84889944
2024-09-18,00:12:56.000,262,11061572,3645,0,1726618375,13152.982373429993,24877.756394220007,53469.799989600004
2024-09-18,00:12:57.000,262,11061561,4205,0,1726618376,13152.921746639993,26262.177329700004,53469.75806688
2024-09-18,00:12:58.000,262,11061540,3685,0,1726618377,13152.915010329998,30877.101758100005,53469.751079760004
2024-09-18,00:12:59.000,262,11061546,3765,0,1726618378,13152.894801399998,24877.615411620005,53469.75806688
2024-09-18,00:13:00.000,262,11061568,3885,0,1726618379,13152.948691879988,29031.103790220004,53469.73710552
2024-09-18,00:13:01.000,262,11061603,4205,0,1726618380,13152.928482949988,33184.585119690004,53469.71614416
2024-09-18,00:13:02.000,262,11061543,4125,0,1726618381,13152.955428189998,30415.616364390007,53469.72313128001
2024-09-18,00:13:03.000,262,11061629,4285,0,1726618382,13153.016054979998,28108.111855409996,53469.64627296001
2024-09-18,00:13:04.000,262,11061588,3565,0,1726618383,13153.016054979998,26723.634526890004,53469.583388880004
2024-09-18,00:13:05.000,262,11061653,4004,0,1726618384,13152.989109739989,27185.15516625,53469.590376
2024-09-18,00:13:06.000,262,11061598,3725,0,1726618385,13152.975637119998,30877.108807230004,53469.61832448
2024-09-18,00:13:07.000,262,11061575,4125,0,1726618386,13152.941955569993,25339.164247499997,53469.56242752
2024-09-18,00:13:08.000,262,11061580,3685,0,1726618387,13152.867856159988,30415.616364390007,53469.604350240006
2024-09-18,00:13:09.000,262,11061546,3645,0,1726618388,13152.793756749998,31800.08664378,53469.604350240006
2024-09-18,00:13:10.000,262,11061532,4045,0,1726618389,13152.699448409992,28108.104806279996,53469.604350240006
2024-09-18,00:13:11.000,262,11061639,4245,0,1726618390,13152.611876379997,26262.23372274,53469.583388880004
2024-09-18,00:13:12.000,262,11061591,4125,0,1726618391,13152.544513280001,29492.821805219995,53469.653260080006
2024-09-18,00:13:13.000,262,11061602,3804,0,1726618392,13152.483886490001,23493.476441339997,53469.61133736
2024-09-18,00:13:14.000,262,11061498,3645,0,1726618393,13152.369369219996,30416.109803490006,53469.55544040001
2024-09-18,00:13:15.000,262,11061544,3645,0,1726618394,13152.376105529991,30877.77847458,53469.54845328
2024-09-18,00:13:16.000,262,11061598,3645,0,1726618395,13152.389578149996,32723.95267071,53469.464607840004
2024-09-18,00:13:17.000,262,11061580,3405,0,1726618396,13152.443468630001,27186.11384793,53469.51351768
2024-09-18,00:13:18.000,262,11061530,3565,0,1726618397,13152.557985899992,25801.826845920004,53469.464607840004
2024-09-18,00:13:19.000,262,11061533,4045,0,1726618398,13152.611876379997,23494.364631720004,53469.51351768
2024-09-18,00:13:20.000,262,11061543,3924,0,1726618399,13152.692712099997,28571.042320769993,53469.49954344
2024-09-18,00:13:21.000,262,11061588,3565,0,1726618400,13152.793756749998,30417.096681690004,53469.464607840004
2024-09-18,00:13:22.000,262,11061588,3685,0,1726618401,13152.928482949988,28109.620369230004,53469.47858208001
2024-09-18,00:13:23.000,262,11061604,3605,0,1726618402,13152.982373429993,29494.252778609996,53469.40871088001
2024-09-18,00:13:24.000,262,11061589,3645,0,1726618403,13153.063209149994,26263.7986296,53469.436659360006
2024-09-18,00:13:25.000,262,11061639,4045,0,1726618404,13153.083418079994,33186.46723740001,53469.42268512
2024-09-18,00:13:26.000,262,11061593,4325,0,1726618405,13153.069945459989,24417.97688997,53469.415698000004
2024-09-18,00:13:27.000,262,11061556,3965,0,1726618406,13152.989109739989,30417.702906870007,53469.4506336
2024-09-18,00:13:28.000,262,11061561,4205,0,1726618407,13152.881328779993,28571.94460941,53469.4506336
2024-09-18,00:13:29.000,262,11061529,3924,0,1726618408,13152.807229370002,25341.560951699998,53469.415698000004
2024-09-18,00:13:30.000,262,11061557,4325,0,1726618409,13152.719657339992,32264.384640360004,53469.47159496
2024-09-18,00:13:31.000,262,11061603,4125,0,1726618410,13152.591667449997,30418.56290073,53469.49255632
2024-09-18,00:13:32.000,262,11061454,3845,0,1726618411,13152.510831729996,31341.681719879998,53469.50653056001
2024-09-18,00:13:33.000,262,11061603,3885,0,1726618412,13152.443468630001,31803.27989967,53469.47858208001
2024-09-18,00:13:34.000,262,11061554,3685,0,1726618413,13152.369369219996,27649.678734989997,53469.4506336
2024-09-18,00:13:35.000,262,11061586,3685,0,1726618414,13152.308742429996,28111.08658827,53469.5205048
2024-09-18,00:13:36.000,262,11061539,4205,0,1726618415,13152.227906709995,30880.069441829997,53469.52749192001
2024-09-18,00:13:37.000,262,11061597,4365,0,1726618416,13152.21443408999,27649.354475009997,53469.4506336
2024-09-18,00:13:38.000,262,11061600,3804,0,1726618417,13152.14033468,33187.33428039,53469.42268512
2024-09-18,00:13:39.000,262,11061576,3485,0,1726618418,13152.106653129995,30418.11175641,53469.464607840004
2024-09-18,00:13:40.000,262,11061582,3765,0,1726618419,13152.12012575,28571.979855059995,53469.47159496
2024-09-18,00:13:41.000,262,11061566,3605,0,1726618420,13152.13359836999,29956.49242923,53469.296916960004
2024-09-18,00:13:42.000,262,11061614,3804,0,1726618421,13152.07297157999,29495.02113378,53469.366788160005
2024-09-18,00:13:43.000,262,11061556,3645,0,1726618422,13152.05276264999,24880.005066690006,53469.35281392
2024-09-18,00:13:44.000,262,11061533,4365,0,1726618423,13152.025817409994,28110.734131770005,53469.38774952001
2024-09-18,00:13:45.000,262,11061551,4125,0,1726618424,13152.0190811,28572.438048509997,53469.32486544
2024-09-18,00:13:46.000,262,11061587,4085,0,1726618425,13152.005608479994,27649.601194560004,53469.31089120001
2024-09-18,00:13:47.000,262,11061567,4205,0,1726618426,13151.95171799999,26265.321241679994,53469.268968480006
2024-09-18,00:13:48.000,262,11061617,4325,0,1726618427,13151.944981689994,28573.135912380007,53469.268968480006
2024-09-18,00:13:49.000,262,11061564,3565,0,1726618428,13151.884354899994,30419.422894589996,53469.26198136001
2024-09-18,00:13:50.000,262,11061576,3885,0,1726618429,13151.830464419989,26727.419909699995,53469.26198136001
2024-09-18,00:13:51.000,262,11061541,4004,0,1726618430,13151.864145969994,27650.58807276,53469.268968480006
2024-09-18,00:13:52.000,262,11061392,3645,0,1726618431,13151.837200729999,25343.020121609996,53469.28992984001
2024-09-18,00:13:53.000,262,11061440,3725,0,1726618432,13151.830464419989,26727.560892299996,53469.22005864001
2024-09-18,00:13:54.000,262,11061577,4525,0,1726618433,13151.864145969994,30881.17615524,53469.33185256
2024-09-18,00:13:55.000,262,11061580,3605,0,1726618434,13151.864145969994,27650.482335809997,53469.317878320006
2024-09-18,00:13:56.000,262,11061602,3804,0,1726618435,13151.89109120999,23035.212500039997,53469.26198136001
2024-09-18,00:13:57.000,262,11061551,4285,0,1726618436,13151.958454309999,28573.36148454,53469.248007120004
2024-09-18,00:13:58.000,262,11061536,3804,0,1726618437,13152.05276264999,29496.402763260005,53469.28294272
2024-09-18,00:13:59.000,262,11061574,3645,0,1726618438,13152.20096147,31803.998910929993,53469.366788160005
2024-09-18,00:14:00.000,262,11061555,4004,0,1726618439,13152.369369219996,33650.11671402,53469.35980104001
2024-09-18,00:14:01.000,262,11061437,4125,0,1726618440,13152.497359109992,29496.564893250004,53469.31089120001
2024-09-18,00:14:02.000,262,11061571,4365,0,1726618441,13152.632085309997,29035.15703997,53469.30390408
2024-09-18,00:14:03.000,262,11061574,3725,0,1726618442,13152.807229370002,34112.01095727,53469.35980104001
2024-09-18,00:14:04.000,262,11061557,4085,0,1726618443,13152.941955569993,23497.29002067,53469.436659360006
2024-09-18,00:14:05.000,262,11061601,4205,0,1726618444,13153.022791289994,25343.499462449996,53469.415698000004
2024-09-18,00:14:06.000,262,11061589,4125,0,1726618445,13153.19119903999,30881.888117370007,53469.42268512
2024-09-18,00:14:07.000,262,11061575,4205,0,1726618446,13153.27877107,34574.22241137001,53469.50653056001
2024-09-18,00:14:08.000,262,11061537,4165,0,1726618447,13153.37981572,29959.079459939996,53469.50653056001
2024-09-18,00:14:09.000,262,11061562,3605,0,1726618448,13153.51454191999,27189.983820299996,53469.50653056001
2024-09-18,00:14:10.000,262,11061549,4325,0,1726618449,13153.642531810001,31805.253656069995,53469.485569200006
2024-09-18,00:14:11.000,262,11061562,3924,0,1726618450,13153.783994320002,27651.532656180003,53469.62531160001
2024-09-18,00:14:12.000,262,11061584,3804,0,1726618451,13153.979347309993,29959.107656459993,53469.67422144001
2024-09-18,00:14:13.000,262,11061551,4245,0,1726618452,13154.147755059988,29036.073426870003,53469.68819568
2024-09-18,00:14:14.000,262,11061550,3804,0,1726618453,13154.37005328999,24882.267837420004,53469.68819568
2024-09-18,00:14:15.000,262,11061584,3725,0,1726618454,13154.65971462,30420.571902779993,53469.74409264001
2024-09-18,00:14:16.000,262,11061542,3325,0,1726618455,13154.949375949996,31805.140869990006,53469.772041120006
2024-09-18,00:14:17.000,262,11061610,3605,0,1726618456,13155.178410489993,26728.371542249995,53469.85588656
2024-09-18,00:14:18.000,262,11061553,4325,0,1726618457,13155.495017059999,30420.557804519995,53469.84191232001
2024-09-18,00:14:19.000,262,11061567,4205,0,1726618458,13155.77794208,29497.495378410007,53469.96069336001
2024-09-18,00:14:20.000,262,11061557,3965,0,1726618459,13155.993503999991,31343.676623670006,53469.9746676
2024-09-18,00:14:21.000,262,11061577,4045,0,1726618460,13156.215802229992,29497.643410139994,53470.037551680005
2024-09-18,00:14:22.000,262,11061527,4645,0,1726618461,13156.330319499997,34112.95554069,53470.14934560001
2024-09-18,00:14:23.000,262,11061478,3804,0,1726618462,13156.417891529993,29036.41178511,53470.16331984
2024-09-18,00:14:24.000,262,11061517,4325,0,1726618463,13156.498727249993,30882.670570799994,53470.21222968
2024-09-18,00:14:25.000,262,11061470,3605,0,1726618464,13156.599771899993,31805.85283212,53470.24716528001
2024-09-18,00:14:26.000,262,11061506,3804,0,1726618465,13156.667134999989,28113.82165071,53470.23319104
2024-09-18,00:14:27.000,262,11061503,4085,0,1726618466,13156.694080239999,27652.37150265,53470.324023600006
2024-09-18,00:14:28.000,262,11061509,4325,0,1726618467,13156.741234409994,29960.228468129993,53470.35197208
2024-09-18,00:14:29.000,262,11061517,4325,0,1726618468,13156.795124889999,26268.042205859994,53470.41485616001
2024-09-18,00:14:30.000,262,11061502,3485,0,1726618469,13156.822070129994,28575.814581779996,53470.421843280004
2024-09-18,00:14:31.000,262,11061451,4165,0,1726618470,13156.91637847,32268.09953187,53470.421843280004
2024-09-18,00:14:32.000,262,11061544,3765,0,1726618471,13157.09825884,24883.684712550006,53470.51966296
2024-09-18,00:14:33.000,262,11061458,3605,0,1726618472,13157.266666589996,30883.601055959996,53470.53363720001
2024-09-18,00:14:34.000,262,11061483,3965,0,1726618473,13157.455283269992,28575.94146612,53470.50568872
2024-09-18,00:14:35.000,262,11061493,4125,0,1726618474,13157.650636259998,31345.19923575,53470.56158568001
2024-09-18,00:14:36.000,262,11061467,4165,0,1726618475,13157.819044009993,30422.136809639996,53470.63145688001
2024-09-18,00:14:37.000,262,11061494,3605,0,1726618476,13158.061551169994,31345.213334009997,53470.71530232
2024-09-18,00:14:38.000,262,11061513,3965,0,1726618477,13158.18954105999,31345.241530529995,53470.70132808001
2024-09-18,00:14:39.000,262,11061529,4085,0,1726618478,13158.344476189995,32729.866890780002,53470.757225040004
2024-09-18,00:14:40.000,262,11061519,3965,0,1726618479,13158.33773988,27653.14690695,53470.79914776001
2024-09-18,00:14:41.000,262,11061366,3645,0,1726618480,13158.364685119996,31806.987742049998,53470.86901896001
2024-09-18,00:14:42.000,262,11061508,3765,0,1726618481,13158.33100356999,33653.260626,53470.91094168
2024-09-18,00:14:43.000,262,11061569,4165,0,1726618482,13158.33100356999,30884.157937230004,53470.96683864001
2024-09-18,00:14:44.000,262,11061524,3804,0,1726618483,13158.35121249999,27653.548707359994,53470.9528644
2024-09-18,00:14:45.000,262,11061541,4125,0,1726618484,13158.37142142999,26269.10662449,53470.9528644
2024-09-18,00:14:46.000,262,11061572,3845,0,1726618485,13158.432048219991,27653.781328650002,53470.973825760004
2024-09-18,00:14:47.000,262,11061566,4004,0,1726618486,13158.499411320001,29961.44796762,53471.00177424
2024-09-18,00:14:48.000,262,11061558,3685,0,1726618487,13158.560038110001,27653.80952517,53471.02972272
2024-09-18,00:14:49.000,262,11061560,3645,0,1726618488,13158.708236929997,29038.413738029994,53471.07863256
2024-09-18,00:14:50.000,262,11061558,3845,0,1726618489,13158.863172060002,24884.57290293,53471.15549088001
2024-09-18,00:14:51.000,262,11061545,4205,0,1726618490,13159.058525049993,29038.272755430007,53471.12055528
2024-09-18,00:14:52.000,262,11061590,3765,0,1726618491,13159.28755958999,31807.396591590004,53471.162478000006
2024-09-18,00:14:53.000,262,11061559,4125,0,1726618492,13159.462703649995,32268.88903443,53471.16946512
2024-09-18,00:14:54.000,262,11061529,4205,0,1726618493,13159.705210809996,30884.270723309994,53471.141516640004
2024-09-18,00:14:55.000,262,11061567,4245,0,1726618494,13159.860145940002,29038.082428919995,53471.19042648
2024-09-18,00:14:56.000,262,11061561,3965,0,1726618495,13160.095916789993,28576.58998608,53471.19042648
2024-09-18,00:14:57.000,262,11061578,3845,0,1726618496,13160.250851919998,27653.541658229995,53471.28824616
2024-09-18,00:14:58.000,262,11061594,3645,0,1726618497,13160.392314429999,24884.509460760004,53471.337156
2024-09-18,00:14:59.000,262,11061527,4004,0,1726618498,13160.540513249995,28115.400655830003,53471.34414312
2024-09-18,00:15:00.000,262,11061588,3565,0,1726618499,13160.681975759995,32730.86081811,53471.48388552
2024-09-18,00:15:01.000,262,11061537,4125,0,1726618500,13160.78975671999,31807.92527634,53471.476898400004
2024-09-18,00:15:02.000,262,11061562,3685,0,1726618501,13160.89753768,25807.96663815,53471.48388552
2024-09-18,00:15:03.000,262,11061583,4085,0,1726618502,13161.005318639996,29500.322079539998,53471.53978248001
2024-09-18,00:15:04.000,262,11061541,4165,0,1726618503,13161.140044840002,30423.37745652,53471.58869232001
2024-09-18,00:15:05.000,262,11061625,4125,0,1726618504,13161.268034729997,33192.44489964,53471.60266656
2024-09-18,00:15:06.000,262,11061489,4165,0,1726618505,13161.389288309998,33653.873900310005,53471.6515764
2024-09-18,00:15:07.000,262,11061515,4085,0,1726618506,13161.544223439989,31346.023983959996,53471.67253776
2024-09-18,00:15:08.000,262,11061574,3725,0,1726618507,13161.71263119,23961.228511620007,53471.74240896
2024-09-18,00:15:09.000,262,11061550,3845,0,1726618508,13161.90798417999,28114.78033239,53471.80529304001
2024-09-18,00:15:10.000,262,11061617,3965,0,1726618509,13162.083128239996,30422.27779224,53471.87516424001
2024-09-18,00:15:11.000,262,11061558,3645,0,1726618510,13162.258272300001,25806.83172822,53471.85420288001
2024-09-18,00:15:12.000,262,11061581,4445,0,1726618511,13162.467097909997,25345.19830278,53471.952022560006
2024-09-18,00:15:13.000,262,11061573,4325,0,1726618512,13162.561406250003,33652.64735169,53471.93804832
2024-09-18,00:15:14.000,262,11061564,3565,0,1726618513,13162.675923519993,26268.3100728,53471.98695816
2024-09-18,00:15:15.000,262,11061596,3605,0,1726618514,13162.756759239994,30422.221399200003,53472.06381648
2024-09-18,00:15:16.000,262,11061537,4405,0,1726618515,13162.830858649999,30883.89711942,53472.09176496001
2024-09-18,00:15:17.000,262,11061579,4125,0,1726618516,13162.88474912999,29499.525527849997,53472.07779072
2024-09-18,00:15:18.000,262,11061565,4205,0,1726618517,13162.99253009,33191.97260793,53472.035868
2024-09-18,00:15:19.000,262,11061639,3965,0,1726618518,13163.100311049995,26730.754148189997,53472.147661920004
2024-09-18,00:15:20.000,262,11061576,3845,0,1726618519,13163.23503725,29500.089458250004,53472.217533120005
2024-09-18,00:15:21.000,262,11061554,3885,0,1726618520,13163.3360819,24423.341277900006,53472.23150736
2024-09-18,00:15:22.000,262,11061545,3965,0,1726618521,13163.470808099992,33192.60702963,53472.22452024
2024-09-18,00:15:23.000,262,11061566,3525,0,1726618522,13163.612270609992,35038.738930980006,53472.23150736
2024-09-18,00:15:24.000,262,11061558,3485,0,1726618523,13163.773942049993,28115.668522770007,53472.266442960004
2024-09-18,00:15:25.000,262,11061574,3845,0,1726618524,13163.969295039999,25807.79745903,53472.30137856
2024-09-18,00:15:26.000,262,11061522,3325,0,1726618525,13164.137702789994,30423.032049150002,53472.27343008
2024-09-18,00:15:27.000,262,11061579,4125,0,1726618526,13164.30611053999,26730.584969069998,53472.34330128
2024-09-18,00:15:28.000,262,11061560,3765,0,1726618527,13164.42736411999,28576.646379120008,53472.30836568001
2024-09-18,00:15:29.000,262,11061517,4325,0,1726618528,13164.51493615,37807.22834544,53472.37124976
2024-09-18,00:15:30.000,262,11061559,4125,0,1726618529,13164.582299249996,28114.92836412,53472.40618536001
2024-09-18,00:15:31.000,262,11061561,4205,0,1726618530,13164.622717109996,29499.462085680003,53472.40618536001
2024-09-18,00:15:32.000,262,11061598,3845,0,1726618531,13164.669871279992,30422.545659180003,53472.47605656001
2024-09-18,00:15:33.000,262,11061559,4125,0,1726618532,13164.690080209992,27653.351331719998,53472.46208232
2024-09-18,00:15:34.000,262,11061523,4245,0,1726618533,13164.642926039996,27653.47821606,53472.53195352
2024-09-18,00:15:35.000,262,11061584,3645,0,1726618534,13164.683343899997,31345.868903099996,53472.59483760001
2024-09-18,00:15:36.000,262,11061571,4165,0,1726618535,13164.723761759997,29499.892082610007,53472.56688912
2024-09-18,00:15:37.000,262,11061588,3605,0,1726618536,13164.791124859992,27192.422819280007,53472.57387624001
2024-09-18,00:15:38.000,262,11061615,4205,0,1726618537,13164.858487960002,27654.013949939996,53472.622786080006
2024-09-18,00:15:39.000,262,11061518,3645,0,1726618538,13164.905642129997,31807.93232547,53472.73458
2024-09-18,00:15:40.000,262,11061532,3804,0,1726618539,13164.986477849998,30423.342210870003,53472.769515600005
2024-09-18,00:15:41.000,262,11061573,4325,0,1726618540,13165.060577259988,29038.625211930004,53472.77650272
2024-09-18,00:15:42.000,262,11061586,3765,0,1726618541,13165.181830839989,27653.880016469993,53472.86733528
2024-09-18,00:15:43.000,262,11061528,3725,0,1726618542,13165.242457629989,31345.99578744,53472.85336104
2024-09-18,00:15:44.000,262,11061569,4325,0,1726618543,13165.356974899994,25807.430904270004,53472.92323224
2024-09-18,00:15:45.000,262,11061584,3685,0,1726618544,13165.45128324,24422.60816838,53472.93021936001
2024-09-18,00:15:46.000,262,11061544,3765,0,1726618545,13165.67358147,25345.38158016,53472.90925800001
2024-09-18,00:15:47.000,262,11061576,3685,0,1726618546,13165.841989219996,34114.273728,53472.86034816001
2024-09-18,00:15:48.000,262,11061571,4205,0,1726618547,13165.916088630001,30883.438925969996,53473.0140648
2024-09-18,00:15:49.000,262,11061593,4205,0,1726618548,13165.929561249992,27191.153975880006,53473.04201328
2024-09-18,00:15:50.000,262,11061541,4165,0,1726618549,13165.969979109992,28575.856876560007,53473.03502616
2024-09-18,00:15:51.000,262,11061620,3845,0,1726618550,13166.010396969992,24422.185220579995,53473.13983296
2024-09-18,00:15:52.000,262,11061558,3565,0,1726618551,13166.010396969992,31806.825612059998,53473.20970416
2024-09-18,00:15:53.000,262,11061568,3685,0,1726618552,13166.030605899992,26730.218414310002,53473.18175568
2024-09-18,00:15:54.000,262,11061539,4245,0,1726618553,13166.057551140002,31807.29085464,53473.28656248001
2024-09-18,00:15:55.000,262,11061577,4125,0,1726618554,13166.124914239997,32730.635245950005,53473.27957536
2024-09-18,00:15:56.000,262,11061572,3845,0,1726618555,13166.158595790002,27653.96460603,53473.29354960001
2024-09-18,00:15:57.000,262,11061435,4325,0,1726618556,13166.192277339993,28115.703768420004,53473.37040792
2024-09-18,00:15:58.000,262,11061582,3405,0,1726618557,13166.185541029998,31346.672503919996,53473.41931776
2024-09-18,00:15:59.000,262,11061575,4325,0,1726618558,13166.158595790002,29039.118651030003,53473.51713744
2024-09-18,00:16:00.000,262,11061616,3804,0,1726618559,13166.185541029998,30423.800404320005,53473.50316320001
2024-09-18,00:16:01.000,262,11061557,4325,0,1726618560,13166.165332099998,27193.071339240007,53473.49617608
2024-09-18,00:16:02.000,262,11061535,4165,0,1726618561,13166.138386860002,29962.216322790002,53473.50316320001
2024-09-18,00:16:03.000,262,11061624,3565,0,1726618562,13166.138386860002,29039.090454510006,53473.6429056
2024-09-18,00:16:04.000,262,11061588,3685,0,1726618563,13166.165332099998,24885.094538549994,53473.61495712
2024-09-18,00:16:05.000,262,11061597,4004,0,1726618564,13166.185541029998,35961.822504480006,53473.62194424001
2024-09-18,00:16:06.000,262,11061562,3525,0,1726618565,13166.185541029998,32269.36837527,53473.62893136001
2024-09-18,00:16:07.000,262,11061547,3885,0,1726618566,13166.225958889998,26730.782344709995,53473.70578968
2024-09-18,00:16:08.000,262,11061514,3645,0,1726618567,13166.239431509988,29038.36439412,53473.67085408001
2024-09-18,00:16:09.000,262,11061552,3685,0,1726618568,13166.273113059993,28115.245574970002,53473.726751040005
2024-09-18,00:16:10.000,262,11061522,3885,0,1726618569,13166.306794609998,25807.557788610007,53473.81059648
2024-09-18,00:16:11.000,262,11061580,3765,0,1726618570,13166.394366639994,29961.398623710003,53473.775660880005
2024-09-18,00:16:12.000,262,11061566,3845,0,1726618571,13166.46172973999,25807.705820339994,53473.85950632
2024-09-18,00:16:13.000,262,11061594,3525,0,1726618572,13166.54256545999,28115.527540170006,53473.845532080006
2024-09-18,00:16:14.000,262,11061580,3285,0,1726618573,13166.65034642,25346.368458359997,53473.98527448001
2024-09-18,00:16:15.000,262,11061601,4165,0,1726618574,13166.717709519995,25346.453047920004,53473.95732600001
2024-09-18,00:16:16.000,262,11061581,3804,0,1726618575,13166.7716,27192.67658796,53473.95732600001
2024-09-18,00:16:17.000,262,11061575,4325,0,1726618576,13166.82549047999,30423.617126940007,53473.95732600001
2024-09-18,00:16:18.000,262,11061595,4285,0,1726618577,13166.89285358,31808.214290670003,53474.05514568001
2024-09-18,00:16:19.000,262,11061592,3605,0,1726618578,13167.101679189997,24885.03814551,53474.11802976
2024-09-18,00:16:20.000,262,11061570,3685,0,1726618579,13167.276823250002,34577.26058640001,53474.12501688001
2024-09-18,00:16:21.000,262,11061580,3565,0,1726618580,13167.384604209998,31346.524472189994,53474.229823680005
2024-09-18,00:16:22.000,262,11061560,3804,0,1726618581,13167.404813139998,26269.57186707,53474.29969488001
2024-09-18,00:16:23.000,262,11061471,4045,0,1726618582,13167.465439929998,29038.737998009994,53474.327643360004
2024-09-18,00:16:24.000,262,11061558,3685,0,1726618583,13167.526066719998,30423.412702169997,53474.397514560005
2024-09-18,00:16:25.000,262,11061436,3804,0,1726618584,13167.593429819994,27654.253620360003,53474.46039864001
2024-09-18,00:16:26.000,262,11061487,3885,0,1726618585,13167.694474469994,29038.914226260007,53474.50232136
2024-09-18,00:16:27.000,262,11061524,3685,0,1726618586,13167.734892329994,30423.638274330006,53474.54424408
2024-09-18,00:16:28.000,262,11061539,4085,0,1726618587,13167.748364949999,27193.00084794,53474.57219256
2024-09-18,00:16:29.000,262,11061558,3765,0,1726618588,13167.82920067,30885.426780630005,53474.663025120004
2024-09-18,00:16:30.000,262,11061565,4285,0,1726618589,13167.856145909995,29500.900108200003,53474.65603800001
2024-09-18,00:16:31.000,262,11061548,3525,0,1726618590,13167.856145909995,28577.809485570004,53474.69796072
2024-09-18,00:16:32.000,262,11061523,4165,0,1726618591,13167.876354839995,28116.345239250004,53474.73988344
2024-09-18,00:16:33.000,262,11061560,3725,0,1726618592,13167.8494096,32731.727861100007,53474.81674176
2024-09-18,00:16:34.000,262,11061576,3804,0,1726618593,13167.76183756999,29962.343207130005,53474.82372888001
2024-09-18,00:16:35.000,262,11061594,3685,0,1726618594,13167.72141970999,27654.479192519997,53474.88661296
2024-09-18,00:16:36.000,262,11061583,4165,0,1726618595,13167.674265539994,28115.809505369994,53474.92853568
2024-09-18,00:16:37.000,262,11061572,3685,0,1726618596,13167.606902439999,33654.09242334,53474.95648416
2024-09-18,00:16:38.000,262,11061588,3645,0,1726618597,13167.505857789998,26269.381540560003,53474.94250992001
2024-09-18,00:16:39.000,262,11061568,3605,0,1726618598,13167.418285760003,25807.62123078,53474.97045840001
2024-09-18,00:16:40.000,262,11061565,4004,0,1726618599,13167.411549449993,31807.312002029998,53475.03334248
2024-09-18,00:16:41.000,262,11061564,3765,0,1726618600,13167.297032180002,27653.407724760007,53474.97045840001
2024-09-18,00:16:42.000,262,11061621,4205,0,1726618601,13167.229669079992,29499.426840030006,53475.01238112001
2024-09-18,00:16:43.000,262,11061577,4165,0,1726618602,13167.155569670002,25807.127791680003,53475.01238112001
2024-09-18,00:16:44.000,262,11061577,4165,0,1726618603,13167.094942880001,34576.23846255,53475.02635536
2024-09-18,00:16:45.000,262,11061578,3645,0,1726618604,13167.088206569992,30883.974659850006,53474.98443264
2024-09-18,00:16:46.000,262,11061577,4045,0,1726618605,13167.115151810001,29037.920298929996,53474.998406880004
2024-09-18,00:16:47.000,262,11061609,4165,0,1726618606,13167.189251219992,29499.4902822,53475.03334248
2024-09-18,00:16:48.000,262,11061599,4325,0,1726618607,13167.195987530002,32268.776248349997,53474.998406880004
2024-09-18,00:16:49.000,262,11061582,3565,0,1726618608,13167.243141699997,27191.901183659997,53475.019368240006
2024-09-18,00:16:50.000,262,11061600,3645,0,1726618609,13167.216196460002,26268.866954070007,53475.01238112001
2024-09-18,00:16:51.000,262,11061573,4045,0,1726618610,13167.202723839997,29499.617166540003,53475.0752652
2024-09-18,00:16:52.000,262,11061577,4245,0,1726618611,13167.189251219992,25345.903215779996,53475.019368240006
2024-09-18,00:16:53.000,262,11061576,3765,0,1726618612,13167.115151810001,28115.12573976,53475.10321368
2024-09-18,00:16:54.000,262,11061605,4245,0,1726618613,13167.047788709991,29038.20931326,53475.10321368
2024-09-18,00:16:55.000,262,11061408,3685,0,1726618614,13166.960216679996,26730.613165589995,53475.13116216001
2024-09-18,00:16:56.000,262,11061589,4245,0,1726618615,13166.798545239995,29961.349279799993,53475.1451364
2024-09-18,00:16:57.000,262,11061603,4085,0,1726618616,13166.64361010999,29499.80749305,53475.11020080001
2024-09-18,00:16:58.000,262,11061563,4325,0,1726618617,13166.46172973999,28115.175083669994,53475.04032960001
2024-09-18,00:16:59.000,262,11061545,4205,0,1726618618,13166.320267229989,29499.737001750007,53475.0752652
2024-09-18,00:17:00.000,262,11061579,4165,0,1726618619,13166.165332099998,26268.838757549995,53475.0752652
2024-09-18,00:17:01.000,262,11061651,4165,0,1726618620,13166.037342210002,32730.162954240004,53474.94250992001
2024-09-18,00:17:02.000,262,11061593,4085,0,1726618621,13165.889143389992,33191.570807519995,53475.03334248
2024-09-18,00:17:03.000,262,11061601,4125,0,1726618622,13165.75441719,27653.034120869997,53474.94250992001
2024-09-18,00:17:04.000,262,11061580,3645,0,1726618623,13165.64663622999,28575.856876560007,53474.97045840001
2024-09-18,00:17:05.000,262,11061433,3845,0,1726618624,13165.538855269995,34575.59699172,53474.89360008001
2024-09-18,00:17:06.000,262,11061625,4125,0,1726618625,13165.41086538,30421.664517929996,53474.90757432
2024-09-18,00:17:07.000,262,11061589,4325,0,1726618626,13165.35023859,27652.308060480005,53474.851677360006
2024-09-18,00:17:08.000,262,11061558,4045,0,1726618627,13165.26266655999,32267.443962780002,53474.80276752001
2024-09-18,00:17:09.000,262,11061562,3685,0,1726618628,13165.161621909989,25344.493389780007,53474.781806160005
2024-09-18,00:17:10.000,262,11061538,3685,0,1726618629,13165.006686779998,36882.59396334,53474.77481904001
2024-09-18,00:17:11.000,262,11061598,3685,0,1726618630,13164.871960579992,28113.567882029995,53474.6909736
2024-09-18,00:17:12.000,262,11061639,3885,0,1726618631,13164.703552829997,29036.637357269996,53474.69796072
2024-09-18,00:17:13.000,262,11061618,3645,0,1726618632,13164.528408769991,32728.880012580004,53474.63507664001
2024-09-18,00:17:14.000,262,11061594,3804,0,1726618633,13164.339792089995,26267.598110670006,53474.60014104
2024-09-18,00:17:15.000,262,11061556,3885,0,1726618634,13164.18485695999,30882.832700789993,53474.565205440005
2024-09-18,00:17:16.000,262,11061565,4125,0,1726618635,13164.002976589989,26729.161044809996,53474.5512312
2024-09-18,00:17:17.000,262,11061585,3965,0,1726618636,13163.834568839993,29036.693750310005,53474.53026984
2024-09-18,00:17:18.000,262,11061586,3804,0,1726618637,13163.686370019997,26729.027111339994,53474.43245016
2024-09-18,00:17:19.000,262,11061574,3685,0,1726618638,13163.558380130002,33651.82260348,53474.35559184
2024-09-18,00:17:20.000,262,11061546,3525,0,1726618639,13163.484280719997,32728.633293029998,53474.26475928
2024-09-18,00:17:21.000,262,11061597,4085,0,1726618640,13163.349554519991,30882.360409080007,53474.2368108
2024-09-18,00:17:22.000,262,11061550,3645,0,1726618641,13163.261982489996,30420.64944321,53474.17392672001
2024-09-18,00:17:23.000,262,11061556,3845,0,1726618642,13163.18788307999,31343.56383759,53474.1669396
2024-09-18,00:17:24.000,262,11061565,4045,0,1726618643,13163.100311049995,27651.25069098,53474.06911992
2024-09-18,00:17:25.000,262,11061522,3845,0,1726618644,13162.99253009,25805.06944572,53474.02021008
2024-09-18,00:17:26.000,262,11061553,3924,0,1726618645,13162.851067579999,29958.755199959996,53473.97130024
2024-09-18,00:17:27.000,262,11061551,4285,0,1726618646,13162.682659829989,31804.802511750007,53473.95033888
2024-09-18,00:17:28.000,262,11061574,3885,0,1726618647,13162.453625289992,28112.69378991,53473.88745480001
2024-09-18,00:17:29.000,262,11061573,4365,0,1726618648,13162.258272300001,28574.200331009997,53473.86649344001
2024-09-18,00:17:30.000,262,11061555,4205,0,1726618649,13161.99555621,29497.347346680006,53473.824570720004
2024-09-18,00:17:31.000,262,11061582,3725,0,1726618650,13161.73284012,28112.792477730007,53473.74771240001
2024-09-18,00:17:32.000,262,11061577,4205,0,1726618651,13161.443178789988,22113.101706479996,53473.76168664
2024-09-18,00:17:33.000,262,11061563,4085,0,1726618652,13161.160253770002,30420.416821920007,53473.677841200006
2024-09-18,00:17:34.000,262,11061566,3685,0,1726618653,13160.863856129996,24882.197346119996,53473.607970000005
2024-09-18,00:17:35.000,262,11061555,4125,0,1726618654,13160.62808527999,30420.437969310005,53473.53111168001
2024-09-18,00:17:36.000,262,11061520,3804,0,1726618655,13160.399050739994,25805.168133540006,53473.44726624
2024-09-18,00:17:37.000,262,11061599,4125,0,1726618656,13160.223906679988,30881.838773459996,53473.38438216001
2024-09-18,00:17:38.000,262,11061555,4205,0,1726618657,13160.089180479998,36419.98070883,53473.258614
2024-09-18,00:17:39.000,262,11061590,3605,0,1726618658,13159.927509039997,29035.61523342,53473.23765264
2024-09-18,00:17:40.000,262,11061584,3645,0,1726618659,13159.880354870002,29035.431956040004,53473.21669128001
2024-09-18,00:17:41.000,262,11061563,3924,0,1726618660,13159.819728080001,30881.394678269993,53473.12585872001
2024-09-18,00:17:42.000,262,11061553,4085,0,1726618661,13159.792782839992,31804.182188310006,53473.06996176
2024-09-18,00:17:43.000,262,11061562,3725,0,1726618662,13159.732156049991,29034.959664330003,53473.055987520005
2024-09-18,00:17:44.000,262,11061535,4325,0,1726618663,13159.725419739996,29957.74012524,53473.00009056001
2024-09-18,00:17:45.000,262,11061571,4004,0,1726618664,13159.61763878,29957.521602210007,53472.88130952001
2024-09-18,00:17:46.000,262,11061516,3565,0,1726618665,13159.583957229996,29495.782439820003,53472.89528376
2024-09-18,00:17:47.000,262,11061562,3725,0,1726618666,13159.462703649995,25341.899309939996,53472.888296640005
2024-09-18,00:17:48.000,262,11061532,4004,0,1726618667,13159.33471376,25341.758327339994,53472.769515600005
2024-09-18,00:17:49.000,262,11061632,3685,0,1726618668,13159.213460179999,32725.602167129997,53472.74156712001
2024-09-18,00:17:50.000,262,11061591,4085,0,1726618669,13158.984425639988,32263.870053870007,53472.74156712001
2024-09-18,00:17:51.000,262,11061531,4165,0,1726618670,13158.836226819993,29494.68277554,53472.61579896001
2024-09-18,00:17:52.000,262,11061563,4165,0,1726618671,13158.667819069997,32724.974794559996,53472.66470880001
2024-09-18,00:17:53.000,262,11061541,4445,0,1726618672,13158.452257149991,27648.233663339997,53472.49701792001
2024-09-18,00:17:54.000,262,11061606,3725,0,1726618673,13158.33773988,29032.555911000003,53472.504005040006
2024-09-18,00:17:55.000,262,11061632,3845,0,1726618674,13158.263640469995,33185.89625787,53472.434133840005
2024-09-18,00:17:56.000,262,11061563,4125,0,1726618675,13158.20974998999,30878.201422380007,53472.336314160006
2024-09-18,00:17:57.000,262,11061567,4165,0,1726618676,13158.17606844,27186.09974967,53472.30137856
2024-09-18,00:17:58.000,262,11061537,4004,0,1726618677,13158.14912319999,32262.467277000003,53472.25246872
2024-09-18,00:17:59.000,262,11061594,3685,0,1726618678,13158.15585951,29954.849981940002,53472.23150736
2024-09-18,00:18:00.000,262,11061598,3605,0,1726618679,13158.203013679995,30416.32127739,53472.23150736
2024-09-18,00:18:01.000,262,11061542,3845,0,1726618680,13158.16933212999,30416.271933480006,53472.14067480001
2024-09-18,00:18:02.000,262,11061554,3325,0,1726618681,13158.243431539995,30416.271933480006,53472.15464904
2024-09-18,00:18:03.000,262,11061588,3405,0,1726618682,13158.27037677999,30877.722081540007,53472.168623280006
2024-09-18,00:18:04.000,262,11061599,4004,0,1726618683,13158.29732202,29493.117868679998,53472.09176496001
2024-09-18,00:18:05.000,262,11061562,3525,0,1726618684,13158.304058329995,29493.0755739,53472.11272632001
2024-09-18,00:18:06.000,262,11061550,3605,0,1726618685,13158.31753095,27646.901377770002,53472.147661920004
2024-09-18,00:18:07.000,262,11061585,4285,0,1726618686,13158.283849399995,30877.249789830006,53472.12670056
2024-09-18,00:18:08.000,262,11061531,4004,0,1726618687,13158.2164863,29031.096741090005,53472.05682936
2024-09-18,00:18:09.000,262,11061565,4485,0,1726618688,13158.14912319999,30415.37669397,53472.07080360001
2024-09-18,00:18:10.000,262,11061572,4045,0,1726618689,13158.06828747999,28569.237743489997,53472.00791952
2024-09-18,00:18:11.000,262,11061546,3485,0,1726618690,13157.994188069999,32261.022205350004,53471.99394528001
2024-09-18,00:18:12.000,262,11061575,4325,0,1726618691,13157.926824969989,31337.882238809994,53472.01490664
2024-09-18,00:18:13.000,262,11061574,3725,0,1726618692,13157.852725559998,29491.757386590005,53472.04285512001
2024-09-18,00:18:14.000,262,11061608,3485,0,1726618693,13157.845989249989,29953.1017977,53472.02888088
2024-09-18,00:18:15.000,262,11061506,3485,0,1726618694,13157.812307699998,31337.49453666,53471.97298392001
2024-09-18,00:18:16.000,262,11061568,3485,0,1726618695,13157.792098769998,30875.980946430005,53471.99394528001
2024-09-18,00:18:17.000,262,11061572,3685,0,1726618696,13157.771889839998,29952.9608151,53471.97298392001
2024-09-18,00:18:18.000,262,11061550,3605,0,1726618697,13157.717999359993,29029.926585509995,53471.9659968
2024-09-18,00:18:19.000,262,11061544,3485,0,1726618698,13157.717999359993,27183.942715890007,53471.98695816
2024-09-18,00:18:20.000,262,11061594,3565,0,1726618699,13157.717999359993,34106.27296545,53471.97298392001
2024-09-18,00:18:21.000,262,11061550,3965,0,1726618700,13157.738208289993,28568.356602240005,53471.98695816
2024-09-18,00:18:22.000,262,11061538,3605,0,1726618701,13157.731471979998,31337.304210150003,53471.979971040004
2024-09-18,00:18:23.000,262,11061580,3924,0,1726618702,13157.711263049998,33644.717080439994,53472.035868
2024-09-18,00:18:24.000,262,11061600,3525,0,1726618703,13157.717999359993,27183.68894721,53472.02888088
2024-09-18,00:18:25.000,262,11061522,3804,0,1726618704,13157.744944599988,27183.590259389995,53472.08477784
2024-09-18,00:18:26.000,262,11061545,4085,0,1726618705,13157.731471979998,31798.380754319995,53472.11272632001
2024-09-18,00:18:27.000,262,11061540,3685,0,1726618706,13157.738208289993,29029.292163809994,53472.12670056
2024-09-18,00:18:28.000,262,11061567,4205,0,1726618707,13157.785362459988,23029.798768199995,53472.21054600001
2024-09-18,00:18:29.000,262,11061569,4205,0,1726618708,13157.812307699998,28567.545952290006,53472.20355888
2024-09-18,00:18:30.000,262,11061551,4205,0,1726618709,13157.812307699998,29951.804757780003,53472.21054600001
2024-09-18,00:18:31.000,262,11061557,4205,0,1726618710,13157.805571389988,32720.61138309,53472.217533120005
2024-09-18,00:18:32.000,262,11061567,4245,0,1726618711,13157.778626149993,34104.97592553,53472.30836568001
2024-09-18,00:18:33.000,262,11061559,4285,0,1726618712,13157.839252939993,30413.064579330006,53472.266442960004
2024-09-18,00:18:34.000,262,11061550,3645,0,1726618713,13157.879670799994,29028.509710380007,53472.315352800004
2024-09-18,00:18:35.000,262,11061429,3965,0,1726618714,13157.899879729994,23490.649740210007,53472.315352800004
2024-09-18,00:18:36.000,262,11061581,4045,0,1726618715,13157.953770209999,31335.788647199995,53472.30137856
2024-09-18,00:18:37.000,262,11061605,4245,0,1726618716,13158.014396999999,27643.919595779997,53472.32233992
2024-09-18,00:18:38.000,262,11061556,3685,0,1726618717,13158.122177959995,27643.975988820006,53472.40618536001
2024-09-18,00:18:39.000,262,11061535,4245,0,1726618718,13158.20974998999,28566.925628850004,53472.37124976
2024-09-18,00:18:40.000,262,11061596,3685,0,1726618719,13158.31753095,34104.86313945,53472.49701792001
2024-09-18,00:18:41.000,262,11061585,3885,0,1726618720,13158.39163035999,28567.045464060007,53472.455095200006
2024-09-18,00:18:42.000,262,11061640,3485,0,1726618721,13158.43878453,30413.008186289997,53472.559902
2024-09-18,00:18:43.000,262,11061559,4285,0,1726618722,13158.546565489996,33181.998088980006,53472.61579896001
2024-09-18,00:18:44.000,262,11061590,3845,0,1726618723,13158.620664900001,31336.07766153,53472.64374744001
2024-09-18,00:18:45.000,262,11061548,3924,0,1726618724,13158.735182169992,28105.694003819997,53472.650734560004
2024-09-18,00:18:46.000,262,11061561,4205,0,1726618725,13158.795808959992,26259.745379850006,53472.71361864001
2024-09-18,00:18:47.000,262,11061608,3845,0,1726618726,13158.876644679993,27644.124020550007,53472.6996444
2024-09-18,00:18:48.000,262,11061546,3645,0,1726618727,13158.977689329993,23952.106937400007,53472.73458
2024-09-18,00:18:49.000,262,11061532,3725,0,1726618728,13159.071997669998,29951.219679989998,53472.78348984001
2024-09-18,00:18:50.000,262,11061533,4205,0,1726618729,13159.24714172999,30412.416059370007,53472.818425440004
2024-09-18,00:18:51.000,262,11061596,3525,0,1726618730,13159.30776851999,29027.76955173,53472.8743224
2024-09-18,00:18:52.000,262,11061577,4085,0,1726618731,13159.422285789995,32257.85714598,53472.89528376
2024-09-18,00:18:53.000,262,11061580,3565,0,1726618732,13159.51659413,32719.187458829998,53472.99310344
2024-09-18,00:18:54.000,262,11061571,4165,0,1726618733,13159.624375089996,28104.20663739,53472.99310344
2024-09-18,00:18:55.000,262,11061537,4365,0,1726618734,13159.752364979991,28565.50875372,53473.04201328
2024-09-18,00:18:56.000,262,11061553,4245,0,1726618735,13159.839937010001,23027.712225719995,53473.04900040001
2024-09-18,00:18:57.000,262,11061576,3605,0,1726618736,13159.947717969997,33641.57316846,53473.11887160001
2024-09-18,00:18:58.000,262,11061550,3885,0,1726618737,13160.062235240002,31795.462414499998,53473.13983296
2024-09-18,00:18:59.000,262,11061559,4125,0,1726618738,13160.102653100002,24873.266098410008,53473.19572992001
2024-09-18,00:19:00.000,262,11061543,4045,0,1726618739,13160.136334649993,29026.535953979997,53473.30053672
2024-09-18,00:19:01.000,262,11061590,3804,0,1726618740,13160.143070959988,23488.79581902,53473.36342080001
2024-09-18,00:19:02.000,262,11061574,3924,0,1726618741,13160.170016199998,31795.215694950006,53473.44726624
2024-09-18,00:19:03.000,262,11061583,4165,0,1726618742,13160.149807269998,32718.094843679995,53473.46124048001
2024-09-18,00:19:04.000,262,11061592,3645,0,1726618743,13160.196961439993,24411.590378189998,53473.510150320006
2024-09-18,00:19:05.000,262,11061604,3685,0,1726618744,13160.277797159993,29026.289234430005,53473.54508592
2024-09-18,00:19:06.000,262,11061615,4045,0,1726618745,13160.372105499999,31795.159301909996,53473.62893136001
2024-09-18,00:19:07.000,262,11061568,3685,0,1726618746,13160.47315015,29487.873315959994,53473.74771240001
2024-09-18,00:19:08.000,262,11061545,3965,0,1726618747,13160.64829420999,31333.779645150003,53473.74771240001
2024-09-18,00:19:09.000,262,11061553,4045,0,1726618748,13160.823438269996,28103.529920910005,53473.80360936
2024-09-18,00:19:10.000,262,11061576,3485,0,1726618749,13160.971637089991,29488.077740730005,53473.81059648
2024-09-18,00:19:11.000,262,11061583,4085,0,1726618750,13161.153517459992,25334.906572980006,53473.943351760005
2024-09-18,00:19:12.000,262,11061516,3725,0,1726618751,13161.315188899993,29488.359705929994,53474.04815856
2024-09-18,00:19:13.000,262,11061554,3804,0,1726618752,13161.497069269994,31334.399968590005,53474.06911992
2024-09-18,00:19:14.000,262,11061578,3605,0,1726618753,13161.64526808999,29950.098868319998,53474.111042640005
2024-09-18,00:19:15.000,262,11061537,4045,0,1726618754,13161.80693952999,26719.870291469997,53474.21584944
2024-09-18,00:19:16.000,262,11061577,4405,0,1726618755,13161.95513835,26258.55407688,53474.25777216
2024-09-18,00:19:17.000,262,11061571,4045,0,1726618756,13162.07639193,29488.987078499995,53474.35559184
2024-09-18,00:19:18.000,262,11061546,3685,0,1726618757,13162.197645510001,32719.441227510004,53474.43245016
2024-09-18,00:19:19.000,262,11061553,4245,0,1726618758,13162.265008609997,29489.156257619994,53474.53026984
2024-09-18,00:19:20.000,262,11061569,4165,0,1726618759,13162.379525880002,32719.568111850007,53474.59315392
2024-09-18,00:19:21.000,262,11061524,3845,0,1726618760,13162.460361600002,29950.71214263,53474.67699936001
2024-09-18,00:19:22.000,262,11061571,4004,0,1726618761,13162.581615179988,32258.17435683,53474.73988344
2024-09-18,00:19:23.000,262,11061533,4445,0,1726618762,13162.696132449993,28566.361698449997,53474.84469024001
2024-09-18,00:19:24.000,262,11061574,3924,0,1726618763,13162.810649719999,24413.035449839997,53474.851677360006
2024-09-18,00:19:25.000,262,11061547,4085,0,1726618764,13162.98579377999,30412.239831119994,53474.94250992001
2024-09-18,00:19:26.000,262,11061541,4125,0,1726618765,13163.221564629996,31796.639619210007,53474.9355228
2024-09-18,00:19:27.000,262,11061471,4205,0,1726618766,13163.491017029992,30412.148192430002,53475.0752652
2024-09-18,00:19:28.000,262,11061536,3525,0,1726618767,13163.760469430003,31335.133078109997,53475.12417504
2024-09-18,00:19:29.000,262,11061553,3965,0,1726618768,13164.029921829999,33642.58824318,53475.2150076
2024-09-18,00:19:30.000,262,11061592,3485,0,1726618769,13164.30611053999,29489.360682390005,53475.29186592
2024-09-18,00:19:31.000,262,11061510,3645,0,1726618770,13164.508199839991,29027.995123889996,53475.37571136001
2024-09-18,00:19:32.000,262,11061593,4165,0,1726618771,13164.723761759997,28105.115975160006,53475.4595568
2024-09-18,00:19:33.000,262,11061534,3645,0,1726618772,13164.912378439993,29951.254925639994,53475.529428
2024-09-18,00:19:34.000,262,11061563,4045,0,1726618773,13165.033632019993,26259.548004209995,53475.501479520004
2024-09-18,00:19:35.000,262,11061538,3605,0,1726618774,13165.154885599994,30874.648660859995,53475.669170400004
2024-09-18,00:19:36.000,262,11061400,3645,0,1726618775,13165.222248699989,30413.395888440005,53475.80192568001
2024-09-18,00:19:37.000,262,11061552,3685,0,1726618776,13165.289611799999,31798.119936510004,53475.86480976
2024-09-18,00:19:38.000,262,11061578,3444,0,1726618777,13165.37044752,29952.523769039995,53475.955642320005
2024-09-18,00:19:39.000,262,11061543,4125,0,1726618778,13165.46475585999,35490.722097449994,53475.97660368001
2024-09-18,00:19:40.000,262,11061619,4325,0,1726618779,13165.518646339995,24876.755417759996,53476.06044912
2024-09-18,00:19:41.000,262,11061568,3605,0,1726618780,13165.680317779996,33183.83086278,53476.1582688
2024-09-18,00:19:42.000,262,11061636,3725,0,1726618781,13165.77462612,28107.59021979,53476.193204400006
2024-09-18,00:19:43.000,262,11061586,3485,0,1726618782,13165.835252910001,26723.34551256,53476.35390816001
2024-09-18,00:19:44.000,262,11061519,3924,0,1726618783,13165.976715420002,30415.468332660006,53476.39583088
2024-09-18,00:19:45.000,262,11061625,4205,0,1726618784,13166.050814829992,23031.575148959993,53476.409805120005
2024-09-18,00:19:46.000,262,11061582,3845,0,1726618785,13166.104705309997,32261.586135749996,53476.458714960005
2024-09-18,00:19:47.000,262,11061547,4205,0,1726618786,13166.165332099998,27185.169264509997,53476.507624800004
2024-09-18,00:19:48.000,262,11061536,3725,0,1726618787,13166.239431509988,29031.216576299994,53476.53557328
2024-09-18,00:19:49.000,262,11061578,3725,0,1726618788,13166.360685089989,29031.216576299994,53476.60544448
2024-09-18,00:19:50.000,262,11061554,4004,0,1726618789,13166.380894019989,30877.221593309994,53476.59147024
2024-09-18,00:19:51.000,262,11061569,4045,0,1726618790,13166.454993429994,29492.716068270005,53476.71025128
2024-09-18,00:19:52.000,262,11061584,3924,0,1726618791,13166.475202359994,31800.23467551,53476.70326416
2024-09-18,00:19:53.000,262,11061534,3645,0,1726618792,13166.488674979999,25800.7412799,53476.696277040006
2024-09-18,00:19:54.000,262,11061571,4245,0,1726618793,13166.488674979999,32261.825806170003,53476.73121264
2024-09-18,00:19:55.000,262,11061536,3804,0,1726618794,13166.508883909999,26262.52273707,53476.78710960001
2024-09-18,00:19:56.000,262,11061580,3525,0,1726618795,13166.58298331999,30416.229638699995,53476.87794216
2024-09-18,00:19:57.000,262,11061528,3885,0,1726618796,13166.58971963,25801.460291159994,53476.843006560004
2024-09-18,00:19:58.000,262,11061562,3924,0,1726618797,13166.58298331999,25801.770452879995,53476.863967920006
2024-09-18,00:19:59.000,262,11061525,4125,0,1726618798,13166.58971963,30878.638468439996,53476.90589064001
2024-09-18,00:20:00.000,262,11061554,3845,0,1726618799,13166.5695107,28571.43707205,53476.975761839996
2024-09-18,00:20:01.000,262,11061557,4325,0,1726618800,13166.62340117999,28571.662644209995,53476.95480048001
2024-09-18,00:20:02.000,262,11061560,3285,0,1726618801,13166.576247009994,29033.39475747,53476.9967232
2024-09-18,00:20:03.000,262,11061521,4085,0,1726618802,13166.60992856,31341.082543829994,53477.01768456
2024-09-18,00:20:04.000,262,11061561,4325,0,1726618803,13166.66381903999,26726.08762413,53477.08755576
2024-09-18,00:20:05.000,262,11061549,4405,0,1726618804,13166.758127379995,28572.149034179994,53477.08755576
2024-09-18,00:20:06.000,262,11061566,3605,0,1726618805,13166.80528154999,27187.594165229995,53477.143452719996
2024-09-18,00:20:07.000,262,11061514,3924,0,1726618806,13166.899589889996,26725.890248490003,53477.16441408
2024-09-18,00:20:08.000,262,11061574,3685,0,1726618807,13167.007370849991,26725.721069370004,53477.12249136001
2024-09-18,00:20:09.000,262,11061608,3685,0,1726618808,13167.108415499992,28571.514612479994,53477.16441408
2024-09-18,00:20:10.000,262,11061546,3605,0,1726618809,13167.189251219992,34109.33228787,53477.129478480005
2024-09-18,00:20:11.000,262,11061596,3924,0,1726618810,13167.310504799992,25802.080614599996,53477.23428528
2024-09-18,00:20:12.000,262,11061583,4085,0,1726618811,13167.350922659993,29032.513616220007,53477.18537544
2024-09-18,00:20:13.000,262,11061543,4125,0,1726618812,13167.364395279998,29955.406863209995,53477.15043984001
2024-09-18,00:20:14.000,262,11061537,4325,0,1726618813,13167.350922659993,30878.377650630006,53477.17140120001
2024-09-18,00:20:15.000,262,11061569,3924,0,1726618814,13167.270086939992,28109.444140980006,53477.21332392
2024-09-18,00:20:16.000,262,11061581,4245,0,1726618815,13167.162305979997,30878.61027192,53477.10851712
2024-09-18,00:20:17.000,262,11061524,3605,0,1726618816,13167.027579779991,26725.248777660003,53477.17140120001
2024-09-18,00:20:18.000,262,11061537,4325,0,1726618817,13166.993898230001,34109.63540046,53477.080568640005
2024-09-18,00:20:19.000,262,11061569,3965,0,1726618818,13166.899589889996,32263.870053870007,53477.11550424
2024-09-18,00:20:20.000,262,11061560,3685,0,1726618819,13166.899589889996,28572.043297230004,53477.10153000001
2024-09-18,00:20:21.000,262,11061585,4325,0,1726618820,13166.919798819996,27649.234639799994,53477.129478480005
2024-09-18,00:20:22.000,262,11061593,4125,0,1726618821,13166.987161919991,29957.007015719995,53477.00371032001
2024-09-18,00:20:23.000,262,11061545,4325,0,1726618822,13167.115151810001,26265.011079959993,53477.05262016001
2024-09-18,00:20:24.000,262,11061421,4245,0,1726618823,13167.276823250002,27649.615292820003,53477.04563304
2024-09-18,00:20:25.000,262,11061561,3885,0,1726618824,13167.391340519993,29495.66260461,53477.031658800006
2024-09-18,00:20:26.000,262,11061597,4285,0,1726618825,13167.553011959993,31803.11776968,53477.01768456
2024-09-18,00:20:27.000,262,11061556,3525,0,1726618826,13167.68100184999,27649.46726109,53477.010697440004
2024-09-18,00:20:28.000,262,11061610,3804,0,1726618827,13167.795519119994,27649.354475009997,53477.07358152001
2024-09-18,00:20:29.000,262,11061592,3685,0,1726618828,13167.86961853,29033.733115709998,53477.00371032001
2024-09-18,00:20:30.000,262,11061593,4004,0,1726618829,13167.86961853,30879.73108359,53477.01768456
2024-09-18,00:20:31.000,262,11061625,4325,0,1726618830,13167.90330007999,25803.032247149997,53476.961787600005
2024-09-18,00:20:32.000,262,11061591,4125,0,1726618831,13167.90330007999,33187.143953880004,53477.01768456
2024-09-18,00:20:33.000,262,11061578,3685,0,1726618832,13167.876354839995,31340.990905140003,53477.02467168001
2024-09-18,00:20:34.000,262,11061607,4165,0,1726618833,13167.876354839995,31340.990905140003,53477.05262016001
2024-09-18,00:20:35.000,262,11061590,3845,0,1726618834,13167.90330007999,26264.44010043,53477.0665944
2024-09-18,00:20:36.000,262,11061612,3885,0,1726618835,13167.90330007999,29495.105723340006,53477.031658800006
2024-09-18,00:20:37.000,262,11061564,3645,0,1726618836,13167.86288221999,28572.1067394,53477.07358152001
2024-09-18,00:20:38.000,262,11061557,4325,0,1726618837,13167.82246435999,29033.733115709998,53477.080568640005
2024-09-18,00:20:39.000,262,11061560,3645,0,1726618838,13167.795519119994,31802.885148390007,53477.03864592
2024-09-18,00:20:40.000,262,11061582,3485,0,1726618839,13167.74162863999,30418.471262039995,53477.010697440004
2024-09-18,00:20:41.000,262,11061599,3924,0,1726618840,13167.674265539994,32726.081507969997,53477.00371032001
2024-09-18,00:20:42.000,262,11061604,3845,0,1726618841,13167.593429819994,28572.473294159994,53477.031658800006
2024-09-18,00:20:43.000,262,11061544,3924,0,1726618842,13167.532803029993,29957.070457890004,53477.05960728
2024-09-18,00:20:44.000,262,11061589,4125,0,1726618843,13167.371131589993,28110.987900449996,53477.00371032001
2024-09-18,00:20:45.000,262,11061561,4325,0,1726618844,13167.236405390002,27649.48840848,53477.05262016001
2024-09-18,00:20:46.000,262,11061626,3804,0,1726618845,13167.101679189997,28572.501490680006,53477.031658800006
2024-09-18,00:20:47.000,262,11061638,3565,0,1726618846,13167.027579779991,29956.999966589996,53477.031658800006
2024-09-18,00:20:48.000,262,11061605,4245,0,1726618847,13166.919798819996,29957.077507020003,53477.02467168001
2024-09-18,00:20:49.000,262,11061564,3645,0,1726618848,13166.86590833999,28111.058391750004,53476.975761839996
2024-09-18,00:20:50.000,262,11061593,4085,0,1726618849,13166.85243572,29034.1772109,53477.00371032001
2024-09-18,00:20:51.000,262,11061598,3725,0,1726618850,13166.84569940999,30880.414849199995,53476.95480048001
2024-09-18,00:20:52.000,262,11061576,3645,0,1726618851,13166.940007749996,28111.474290419996,53476.94781336
2024-09-18,00:20:53.000,262,11061579,3965,0,1726618852,13167.020843469996,33188.22951990001,53476.91986488
2024-09-18,00:20:54.000,262,11061597,4004,0,1726618853,13167.162305979997,26265.610256009997,53476.961787600005
2024-09-18,00:20:55.000,262,11061592,4004,0,1726618854,13167.290295869992,26265.715992960002,53476.91986488
2024-09-18,00:20:56.000,262,11061610,3725,0,1726618855,13167.478912549988,28573.319189760005,53476.912877760005
2024-09-18,00:20:57.000,262,11061585,3965,0,1726618856,13167.647320299999,33650.0885175,53477.010697440004
2024-09-18,00:20:58.000,262,11061601,4165,0,1726618857,13167.728156019999,31803.90727224,53476.94781336
2024-09-18,00:20:59.000,262,11061603,4245,0,1726618858,13167.815728049995,29957.859960450005,53476.94781336
2024-09-18,00:21:00.000,262,11061611,4365,0,1726618859,13167.80899174,29034.719993909996,53476.926852
2024-09-18,00:21:02.000,262,11061615,4365,0,1726618861,13167.795519119994,30419.239617209998,53476.98274896001
2024-09-18,00:21:03.000,262,11061645,4365,0,1726618862,13167.76857388,28573.135912380007,53476.89890352
2024-09-18,00:21:04.000,262,11061616,4045,0,1726618863,13167.72141970999,32726.70183141,53476.91986488
2024-09-18,00:21:05.000,262,11061625,4125,0,1726618864,13167.68100184999,30419.05633983,53476.926852
2024-09-18,00:21:06.000,262,11061599,4085,0,1726618865,13167.70121077999,31803.547766610005,53476.89890352
2024-09-18,00:21:07.000,262,11061604,3444,0,1726618866,13167.775310189994,29034.487372620002,53476.843006560004
2024-09-18,00:21:08.000,262,11061604,3645,0,1726618867,13167.91003639,26265.342389070007,53476.90589064001
2024-09-18,00:21:09.000,262,11061584,3645,0,1726618868,13168.0514989,27649.840864979997,53476.82903232
2024-09-18,00:21:10.000,262,11061624,3645,0,1726618869,13168.226642959991,29495.909324160006,53476.863967920006
2024-09-18,00:21:11.000,262,11061640,3924,0,1726618870,13168.442204879997,29034.459176100005,53476.87095504
2024-09-18,00:21:12.000,262,11061590,3765,0,1726618871,13168.630821559993,24419.280979019997,53476.87794216
2024-09-18,00:21:13.000,262,11061582,3845,0,1726618872,13168.866592409999,30880.49943876,53476.82903232
2024-09-18,00:21:14.000,262,11061649,4405,0,1726618873,13169.02826385,31341.956635950002,53476.94781336
2024-09-18,00:21:15.000,262,11061583,4125,0,1726618874,13169.25056208,28111.42494651,53476.91986488
2024-09-18,00:21:16.000,262,11061578,3804,0,1726618875,13169.506541859992,26726.841881040003,53476.94781336
2024-09-18,00:21:17.000,262,11061560,3605,0,1726618876,13169.594113890002,29495.888176770008,53477.05960728
2024-09-18,00:21:18.000,262,11061653,4165,0,1726618877,13169.775994260002,31803.364489230007,53477.080568640005
2024-09-18,00:21:19.000,262,11061568,3765,0,1726618878,13169.924193079998,29034.170161770002,53477.080568640005
2024-09-18,00:21:20.000,262,11061608,3444,0,1726618879,13170.005028799998,30880.090589219995,53477.10851712
2024-09-18,00:21:21.000,262,11061576,3725,0,1726618880,13170.153227619994,27187.883179559998,53477.15043984001
2024-09-18,00:21:22.000,262,11061587,4004,0,1726618881,13170.24753596,28110.727082640005,53477.129478480005
2024-09-18,00:21:23.000,262,11061624,3605,0,1726618882,13170.36205322999,29495.133919860004,53477.09454288
2024-09-18,00:21:24.000,262,11061589,3965,0,1726618883,13170.42941633,29033.514592680003,53477.15043984001
2024-09-18,00:21:25.000,262,11061648,3405,0,1726618884,13170.55066991,30417.984872069996,53477.143452719996
2024-09-18,00:21:26.000,262,11061612,3965,0,1726618885,13170.6112967,24418.315248209998,53477.080568640005
2024-09-18,00:21:27.000,262,11061603,4085,0,1726618886,13170.692132420001,32725.482331919993,53477.143452719996
2024-09-18,00:21:28.000,262,11061575,4085,0,1726618887,13170.793177070002,27187.39678959,53477.17140120001
2024-09-18,00:21:29.000,262,11061461,4085,0,1726618888,13170.833594930002,31341.01205253,53477.18537544
2024-09-18,00:21:30.000,262,11061552,3725,0,1726618889,13170.927903269992,28571.979855059995,53477.15043984001
2024-09-18,00:21:31.000,262,11061639,4485,0,1726618890,13171.002002679998,27649.051362419996,53477.2063368
2024-09-18,00:21:32.000,262,11061600,4165,0,1726618891,13171.197355669989,30418.062412500003,53477.18537544
2024-09-18,00:21:33.000,262,11061650,3685,0,1726618892,13171.35902710999,27187.516624800002,53477.23428528
2024-09-18,00:21:34.000,262,11061561,4165,0,1726618893,13171.46680807,25802.954706720004,53477.21332392
2024-09-18,00:21:35.000,262,11061580,3765,0,1726618894,13171.60153426999,29033.422953989997,53477.31813072001
2024-09-18,00:21:36.000,262,11061598,3485,0,1726618895,13171.74299677999,30879.39977448,53477.22031104001
2024-09-18,00:21:37.000,262,11061593,4125,0,1726618896,13171.911404530001,30879.427970999997,53477.346079200004
2024-09-18,00:21:38.000,262,11061612,3325,0,1726618897,13172.005712869992,25802.771429340006,53477.346079200004
2024-09-18,00:21:39.000,262,11061615,3965,0,1726618898,13172.126966449992,32725.39774236,53477.33210496
2024-09-18,00:21:40.000,262,11061568,3765,0,1726618899,13172.308846819993,28571.874118110005,53477.37402768
2024-09-18,00:21:41.000,262,11061570,3645,0,1726618900,13172.477254569989,28571.881167240004,53477.42992464
2024-09-18,00:21:42.000,262,11061562,3924,0,1726618901,13172.611980769994,30879.491413170006,53477.43691176001
2024-09-18,00:21:43.000,262,11061571,4045,0,1726618902,13172.74670697,29033.479347030006,53477.52774432001
2024-09-18,00:21:44.000,262,11061593,4325,0,1726618903,13172.894905789995,25803.01109976,53477.583641280005
2024-09-18,00:21:45.000,262,11061636,3725,0,1726618904,13173.016159369996,26726.003034570007,53477.62556400001
2024-09-18,00:21:46.000,262,11061572,3725,0,1726618905,13173.157621879996,28110.579050910004,53477.67447384001
2024-09-18,00:21:47.000,262,11061606,3605,0,1726618906,13173.373183800002,32264.236608630003,53477.646525359996
2024-09-18,00:21:48.000,262,11061595,4245,0,1726618907,13173.501173689998,23957.076574050006,53477.681460960004
2024-09-18,00:21:49.000,262,11061613,4165,0,1726618908,13173.656108819989,34571.74111761,53477.72338368001
2024-09-18,00:21:50.000,262,11061581,3885,0,1726618909,13173.81778025999,28572.07854288,53477.73735792
2024-09-18,00:21:51.000,262,11061605,4325,0,1726618910,13173.99966062999,28110.579050910004,53477.681460960004
2024-09-18,00:21:52.000,262,11061601,4245,0,1726618911,13174.14785945,27649.072509809994,53477.77928064
2024-09-18,00:21:53.000,262,11061629,4085,0,1726618912,13174.356685059996,26264.588132160003,53477.80722912
2024-09-18,00:21:54.000,262,11061584,3765,0,1726618913,13174.565510669992,29495.18326377,53477.9050488
2024-09-18,00:21:55.000,262,11061616,3765,0,1726618914,13174.841699379998,26726.214508470002,53477.92601016
2024-09-18,00:21:56.000,262,11061569,4245,0,1726618915,13175.1246244,25803.30716322,53477.91203592001
2024-09-18,00:21:57.000,262,11061604,3725,0,1726618916,13175.394076799996,30418.58404812,53477.99588136
2024-09-18,00:21:58.000,262,11061608,3885,0,1726618917,13175.683738129992,31803.26580141,53477.99588136
2024-09-18,00:21:59.000,262,11061571,4125,0,1726618918,13175.953190529988,33188.039193389995,53478.10068816
2024-09-18,00:22:00.000,262,11061575,4165,0,1726618919,13176.29674233999,28111.558879980003,53478.149597999996
2024-09-18,00:22:01.000,262,11061596,3685,0,1726618920,13176.613348909996,29496.240633270005,53478.135623760005
2024-09-18,00:22:02.000,262,11061596,3725,0,1726618921,13176.849119760001,31803.970714409996,53478.24741768001
2024-09-18,00:22:03.000,262,11061580,3965,0,1726618922,13176.990582270002,31804.125795269996,53478.26837904
2024-09-18,00:22:04.000,262,11061570,3645,0,1726618923,13177.158990019998,28573.636400610005,53478.38716008
2024-09-18,00:22:05.000,262,11061581,3885,0,1726618924,13177.152253709988,32727.399695279993,53478.4290828
2024-09-18,00:22:06.000,262,11061576,3565,0,1726618925,13177.145517399993,25343.104711170003,53478.45703128
2024-09-18,00:22:07.000,262,11061563,4085,0,1726618926,13177.152253709988,29496.797514539998,53478.53388960001
2024-09-18,00:22:08.000,262,11061573,4325,0,1726618927,13177.111835850003,25343.182251599996,53478.56183808001
2024-09-18,00:22:09.000,262,11061565,4125,0,1726618928,13177.064681679993,29035.290973440002,53478.66664488
2024-09-18,00:22:10.000,262,11061605,4365,0,1726618929,13177.084890609993,27650.644465799996,53478.65965776001
2024-09-18,00:22:11.000,262,11061570,3685,0,1726618930,13177.078154299998,27650.559876240004,53478.71555472
2024-09-18,00:22:12.000,262,11061606,4004,0,1726618931,13177.185935259993,28112.010024300005,53478.708567600006
2024-09-18,00:22:13.000,262,11061593,4325,0,1726618932,13177.347606699994,35034.71387774999,53478.673632
2024-09-18,00:22:14.000,262,11061600,3885,0,1726618933,13177.53622337999,29957.937500879998,53478.66664488
2024-09-18,00:22:15.000,262,11061663,4325,0,1726618934,13177.79893946999,27650.263812780002,53478.68061912001
2024-09-18,00:22:16.000,262,11061581,4004,0,1726618935,13178.108809730002,30880.894190039995,53478.69459336
2024-09-18,00:22:17.000,262,11061617,4365,0,1726618936,13178.317635339998,30880.894190039995,53478.70158048001
2024-09-18,00:22:18.000,262,11061580,3885,0,1726618937,13178.519724639998,30880.901239169994,53478.7435032
2024-09-18,00:22:19.000,262,11061605,4485,0,1726618938,13178.708341319994,29496.388665000006,53478.806387280005
2024-09-18,00:22:20.000,262,11061577,4125,0,1726618939,13178.82285859,27650.28496017,53478.82036152
2024-09-18,00:22:21.000,262,11061622,3685,0,1726618940,13178.950848479995,30419.37355068,53478.855297120004
2024-09-18,00:22:22.000,262,11061556,3765,0,1726618941,13178.9643211,25804.202402730007,53478.91119408
2024-09-18,00:22:23.000,262,11061570,3645,0,1726618942,13179.01821157999,32265.350371170003,53478.96010392
2024-09-18,00:22:24.000,262,11061563,4205,0,1726618943,13179.05862943999,24881.055387059998,53479.03696224001
2024-09-18,00:22:25.000,262,11061556,3725,0,1726618944,13179.072102059996,31342.203355499994,53479.0579236
2024-09-18,00:22:26.000,262,11061569,4085,0,1726618945,13179.119256229991,29034.635404350003,53479.07888496
2024-09-18,00:22:27.000,262,11061645,4285,0,1726618946,13179.173146709996,27650.017093229995,53479.09984632
2024-09-18,00:22:28.000,262,11061597,4085,0,1726618947,13179.328081840002,28573.05132282,53479.092859200005
2024-09-18,00:22:29.000,262,11061589,4285,0,1726618948,13179.489753280002,27650.010044099996,53479.18369176001
2024-09-18,00:22:30.000,262,11061576,3965,0,1726618949,13179.685106269993,31342.111716810003,53479.22561448
2024-09-18,00:22:31.000,262,11061596,3645,0,1726618950,13179.93434973999,24880.991944890004,53479.197666
2024-09-18,00:22:32.000,262,11061579,4045,0,1726618951,13180.210538449996,30880.725010919996,53479.25356296001
2024-09-18,00:22:33.000,262,11061580,3725,0,1726618952,13180.439572989992,37803.59804349,53479.28151144001
2024-09-18,00:22:34.000,262,11061569,4165,0,1726618953,13180.682080149993,32727.096582690006,53479.31644704
2024-09-18,00:22:35.000,262,11061594,3685,0,1726618954,13180.890905759989,31342.760236770002,53479.3374084
2024-09-18,00:22:36.000,262,11061584,3685,0,1726618955,13181.059313509999,31343.063349360003,53479.41426672
2024-09-18,00:22:37.000,262,11061588,3725,0,1726618956,13181.1199403,32727.745102650006,53479.46317656
2024-09-18,00:22:38.000,262,11061583,4285,0,1726618957,13181.167094469994,29497.333248420007,53479.56798336001
2024-09-18,00:22:39.000,262,11061615,4004,0,1726618958,13181.207512329995,32266.548723269996,53479.60990608
2024-09-18,00:22:40.000,262,11061573,4165,0,1726618959,13181.19403970999,27189.96267291,53479.65881592
2024-09-18,00:22:41.000,262,11061595,4125,0,1726618960,13181.187303399995,30420.600099300005,53479.6518288
2024-09-18,00:22:42.000,262,11061596,3765,0,1726618961,13181.13341291999,31805.133820860006,53479.74964848
2024-09-18,00:22:43.000,262,11061578,3645,0,1726618962,13181.11320398999,32266.583968920007,53479.77759696
2024-09-18,00:22:44.000,262,11061620,3845,0,1726618963,13181.126676609994,31804.964641740007,53479.79855832
2024-09-18,00:22:45.000,262,11061610,3685,0,1726618964,13181.146885539994,29035.671626459996,53479.74964848
2024-09-18,00:22:46.000,262,11061568,3645,0,1726618965,13181.19403970999,28574.0100045,53479.74964848
2024-09-18,00:22:47.000,262,11061596,4004,0,1726618966,13181.26140281,27650.827743179994,53479.7915712
2024-09-18,00:22:48.000,262,11061636,3565,0,1726618967,13181.3220296,30419.768301959994,53479.78458408001
2024-09-18,00:22:49.000,262,11061571,4205,0,1726618968,13181.39612900999,26727.53974491,53479.8265068
2024-09-18,00:22:50.000,262,11061656,3605,0,1726618969,13181.45675579999,35034.76322166,53479.84746816
2024-09-18,00:22:51.000,262,11061610,3645,0,1726618970,13181.490437349996,29035.107696060004,53479.77759696
2024-09-18,00:22:52.000,262,11061563,4365,0,1726618971,13181.54432783,28112.122810379995,53479.861442400004
2024-09-18,00:22:53.000,262,11061639,4325,0,1726618972,13181.571273069996,23496.95166243,53479.812532560005
2024-09-18,00:22:54.000,262,11061627,4165,0,1726618973,13181.537591519991,31342.830728069996,53479.85445528001
2024-09-18,00:22:55.000,262,11061645,4165,0,1726618974,13181.490437349996,33188.9344329,53479.812532560005
2024-09-18,00:22:56.000,262,11061545,4285,0,1726618975,13181.389392699995,30419.888137169997,53479.81951968
2024-09-18,00:22:57.000,262,11061617,3965,0,1726618976,13181.23445756999,31804.40776047,53479.79855832
2024-09-18,00:22:58.000,262,11061619,4245,0,1726618977,13181.066049819994,28112.2214982,53479.77759696
2024-09-18,00:22:59.000,262,11061627,4485,0,1726618978,13180.830278969988,33650.33523705001,53479.77759696
2024-09-18,00:23:00.000,262,11061680,4004,0,1726618979,13180.641662289992,28112.07346647,53479.742661360004
2024-09-18,00:23:01.000,262,11061646,3924,0,1726618980,13180.426100370001,33188.63132031,53479.66580304001
2024-09-18,00:23:02.000,262,11061614,3525,0,1726618981,13180.331792029996,27650.2920093,53479.67977728
2024-09-18,00:23:03.000,262,11061629,4525,0,1726618982,13180.230747379996,24881.03423967,53479.66580304001
2024-09-18,00:23:04.000,262,11061646,3845,0,1726618983,13180.149911659995,28111.544781720004,53479.60291896
2024-09-18,00:23:05.000,262,11061598,3765,0,1726618984,13180.16338428,29957.43701265,53479.65881592
2024-09-18,00:23:06.000,262,11061592,3485,0,1726618985,13180.16338428,31803.357440099993,53479.547022000006
2024-09-18,00:23:07.000,262,11061582,4125,0,1726618986,13180.210538449996,25803.596177550004,53479.50509928
2024-09-18,00:23:08.000,262,11061621,4285,0,1726618987,13180.25769261999,29034.092621339994,53479.50509928
2024-09-18,00:23:09.000,262,11061643,4365,0,1726618988,13180.291374169996,33649.200327119994,53479.43522808
2024-09-18,00:23:10.000,262,11061616,4125,0,1726618989,13180.26442893,29495.690801129997,53479.41426672
2024-09-18,00:23:11.000,262,11061589,4325,0,1726618990,13180.250956309996,31341.773358570004,53479.40029248001
2024-09-18,00:23:12.000,262,11061577,4685,0,1726618991,13180.21727475999,28572.818701530006,53479.38631824
2024-09-18,00:23:13.000,262,11061588,3765,0,1726618992,13180.170120589995,29957.472258299997,53479.33042128001
2024-09-18,00:23:14.000,262,11061609,4245,0,1726618993,13180.06233963,33188.215421639994,53479.3374084
2024-09-18,00:23:15.000,262,11061587,4285,0,1726618994,13179.887195569994,30419.260764599996,53479.31644704
2024-09-18,00:23:16.000,262,11061586,4085,0,1726618995,13179.617743169998,29034.868025639997,53479.25356296001
2024-09-18,00:23:17.000,262,11061570,4085,0,1726618996,13179.476280659997,25804.378630980005,53479.21862736
2024-09-18,00:23:18.000,262,11061562,3845,0,1726618997,13179.301136599992,31342.732040250005,53479.239588720004
2024-09-18,00:23:19.000,262,11061531,4165,0,1726618998,13179.078838369991,25342.99192509,53479.16971752
2024-09-18,00:23:20.000,262,11061581,4245,0,1726618999,13178.849803829995,29496.62128629,53479.18369176001
2024-09-18,00:23:21.000,262,11061523,4205,0,1726619000,13178.65445083999,28112.024122560004,53479.071897840004
2024-09-18,00:23:22.000,262,11061528,4205,0,1726619001,13178.445625229993,27650.390697120005,53479.043949360006
2024-09-18,00:23:23.000,262,11061525,4125,0,1726619002,13178.317635339998,28111.75625562,53478.974078160005
2024-09-18,00:23:24.000,262,11061556,3924,0,1726619003,13178.223326999992,32726.772322710007,53478.93215544
2024-09-18,00:23:25.000,262,11061555,4365,0,1726619004,13178.162700209992,25803.871093620008,53478.855297120004
2024-09-18,00:23:26.000,262,11061527,4165,0,1726619005,13178.095337109997,28572.72706284,53478.82734864001
2024-09-18,00:23:27.000,262,11061507,4405,0,1726619006,13178.061655559992,31803.096622290002,53478.77843880001
2024-09-18,00:23:28.000,262,11061534,3765,0,1726619007,13178.088600800002,29033.824754400004,53478.708567600006
2024-09-18,00:23:29.000,262,11061570,3765,0,1726619008,13178.061655559992,27187.629410880007,53478.62472216
2024-09-18,00:23:30.000,262,11061540,3565,0,1726619009,13178.115546039997,27187.601214359995,53478.53388960001
2024-09-18,00:23:31.000,262,11061563,3965,0,1726619010,13178.182909139992,33187.21444518,53478.519915360004
2024-09-18,00:23:32.000,262,11061566,3924,0,1726619011,13178.203118069992,31341.19532991,53478.45703128
2024-09-18,00:23:33.000,262,11061555,4165,0,1726619012,13178.189645450002,31802.80055883,53478.34523736001
2024-09-18,00:23:34.000,262,11061576,3645,0,1726619013,13178.230063310002,26726.263852379998,53478.33126312
2024-09-18,00:23:35.000,262,11061560,3645,0,1726619014,13178.243535929993,30880.02714705,53478.26837904
2024-09-18,00:23:36.000,262,11061587,4205,0,1726619015,13178.223326999992,29495.599162440005,53478.23344344
2024-09-18,00:23:37.000,262,11061577,4165,0,1726619016,13178.277217479997,28111.10068653,53478.149597999996
2024-09-18,00:23:38.000,262,11061611,4165,0,1726619017,13178.324371649993,24880.512604050004,53478.12164952
2024-09-18,00:23:39.000,262,11061619,3885,0,1726619018,13178.364789509993,24880.449161879995,53478.037804080006
2024-09-18,00:23:40.000,262,11061585,4245,0,1726619019,13178.378262129998,27649.347425879998,53478.037804080006
2024-09-18,00:23:41.000,262,11061585,4365,0,1726619020,13178.398471059998,30879.73813272,53477.96094576001
2024-09-18,00:23:42.000,262,11061605,4125,0,1726619021,13178.384998439993,28110.494461349997,53477.967932880005
2024-09-18,00:23:43.000,262,11061529,4125,0,1726619022,13178.445625229993,22572.197445120008,53477.93299728
2024-09-18,00:23:44.000,262,11061602,3924,0,1726619023,13178.512988329989,28110.050366159994,53477.85613896
2024-09-18,00:23:45.000,262,11061583,4285,0,1726619024,13178.566878809994,25802.34143241,53477.87710032
2024-09-18,00:23:46.000,262,11061588,3645,0,1726619025,13178.573615119989,28571.218549020006,53477.79325488001
2024-09-18,00:23:47.000,262,11061582,3645,0,1726619026,13178.620769289999,30417.1460256,53477.69543520001
2024-09-18,00:23:48.000,262,11061597,4165,0,1726619027,13178.688132389994,33186.171173940005,53477.71639656
2024-09-18,00:23:49.000,262,11061610,3565,0,1726619028,13178.71507762999,30878.779451039998,53477.63953824
2024-09-18,00:23:50.000,262,11061566,3885,0,1726619029,13178.7622318,28109.874137909996,53477.65351248001
2024-09-18,00:23:51.000,262,11061588,3685,0,1726619030,13178.748759179995,26263.98895611,53477.59761552
2024-09-18,00:23:52.000,262,11061569,3885,0,1726619031,13178.72181394,31340.779431240007,53477.55569280001
2024-09-18,00:23:53.000,262,11061598,3765,0,1726619032,13178.7622318,29956.407839670006,53477.57665416001
2024-09-18,00:23:54.000,262,11061609,4325,0,1726619033,13178.768968109995,25802.933559330006,53477.54870568
2024-09-18,00:23:55.000,262,11061421,4365,0,1726619034,13178.70160501,29956.541773139994,53477.5207572
2024-09-18,00:23:56.000,262,11061543,4245,0,1726619035,13178.688132389994,27187.474330020006,53477.57665416001
2024-09-18,00:23:57.000,262,11061570,3685,0,1726619036,13178.661187149999,27187.38269133,53477.48582160001
2024-09-18,00:23:58.000,262,11061597,4445,0,1726619037,13178.640978219999,29033.338364430005,53477.43691176001
2024-09-18,00:23:59.000,262,11061561,3845,0,1726619038,13178.573615119989,30879.131907539995,53477.39498904
2024-09-18,00:24:00.000,262,11061578,3804,0,1726619039,13178.539933569999,27186.89630136,53477.40197616
2024-09-18,00:24:01.000,262,11061622,3765,0,1726619040,13178.465834159993,27186.713023980003,53477.3810148
2024-09-18,00:24:02.000,262,11061628,3685,0,1726619041,13178.378262129998,27648.092680739996,53477.22729816
2024-09-18,00:24:03.000,262,11061605,4165,0,1726619042,13178.263744859993,27647.972845530006,53477.21332392
2024-09-18,00:24:04.000,262,11061599,4325,0,1726619043,13178.230063310002,29032.365584490006,53477.22031104001
2024-09-18,00:24:05.000,262,11061545,4205,0,1726619044,13178.162700209992,28570.880190779993,53477.12249136001
2024-09-18,00:24:06.000,262,11061590,3885,0,1726619045,13178.122282349992,32724.46020807,53477.15043984001
2024-09-18,00:24:07.000,262,11061600,3485,0,1726619046,13178.142491279992,29494.020157320003,53477.143452719996
2024-09-18,00:24:08.000,262,11061605,4245,0,1726619047,13178.142491279992,29032.570009260002,53477.10851712
2024-09-18,00:24:09.000,262,11061603,3965,0,1726619048,13178.203118069992,30417.223566030007,53477.15043984001
2024-09-18,00:24:10.000,262,11061601,3965,0,1726619049,13178.283953789993,32263.221533910008,53477.00371032001
2024-09-18,00:24:11.000,262,11061598,3845,0,1726619050,13178.68139608,26263.685843519997,53476.9967232
2024-09-18,00:24:12.000,262,11061611,3965,0,1726619051,13178.90369431,30417.265860810003,53477.01768456
2024-09-18,00:24:13.000,262,11061574,3605,0,1726619052,13179.011475269996,29955.801614490003,53476.94781336
2024-09-18,00:24:14.000,262,11061596,3685,0,1726619053,13179.072102059996,31340.38467996,53476.98973608
2024-09-18,00:24:15.000,262,11061574,3845,0,1726619054,13179.072102059996,27648.395793329997,53476.94082624
2024-09-18,00:24:16.000,262,11061605,4245,0,1726619055,13179.08557468,29032.92951489,53476.926852
2024-09-18,00:24:17.000,262,11061634,3924,0,1726619056,13179.06536575,27648.445137240007,53476.87095504
2024-09-18,00:24:18.000,262,11061585,4004,0,1726619057,13179.02494789,26725.42500591,53476.91986488
2024-09-18,00:24:19.000,262,11061601,4205,0,1726619058,13179.011475269996,26263.918464810005,53476.88492928001
2024-09-18,00:24:20.000,262,11061626,2764,0,1726619059,13178.95758478999,27648.304154640005,53476.89890352
2024-09-18,00:24:21.000,262,11061588,3645,0,1726619060,13178.97779371999,25802.285039370006,53476.81505808001
2024-09-18,00:24:22.000,262,11061633,4405,0,1726619061,13178.890221689995,31801.750238459994,53476.81505808001
2024-09-18,00:24:23.000,262,11061620,3845,0,1726619062,13178.85654013999,30878.666664959994,53476.82903232
2024-09-18,00:24:24.000,262,11061615,4125,0,1726619063,13178.90369431,32724.6082398,53476.80108384
2024-09-18,00:24:25.000,262,11061606,3885,0,1726619064,13178.85654013999,29032.492468829994,53476.745186880005
2024-09-18,00:24:26.000,262,11061541,4125,0,1726619065,13178.86327645,29032.478370569996,53476.71723840001
2024-09-18,00:24:27.000,262,11061538,3885,0,1726619066,13178.88348538,30416.99094474,53476.6823028
2024-09-18,00:24:28.000,262,11061539,3965,0,1726619067,13178.82285859,31340.088616499997,53476.6823028
2024-09-18,00:24:29.000,262,11061572,3325,0,1726619068,13178.88348538,28109.641516620002,53476.63339296
2024-09-18,00:24:30.000,262,11061587,4165,0,1726619069,13178.890221689995,31801.778434980006,53476.626405840005
2024-09-18,00:24:31.000,262,11061545,4245,0,1726619070,13178.87674906999,30878.91338451,53476.65435432
2024-09-18,00:24:32.000,262,11061535,4245,0,1726619071,13178.890221689995,32263.595137800003,53476.65435432
2024-09-18,00:24:33.000,262,11061507,4125,0,1726619072,13178.85654013999,31340.68074342,53476.60544448
2024-09-18,00:24:34.000,262,11061550,3725,0,1726619073,13178.82285859,29033.24672574,53476.472689199996
2024-09-18,00:24:35.000,262,11061573,4165,0,1726619074,13178.768968109995,26725.784511539998,53476.43076648001
2024-09-18,00:24:36.000,262,11061548,3765,0,1726619075,13178.71507762999,30879.39977448,53476.47967632001
2024-09-18,00:24:37.000,262,11061608,3765,0,1726619076,13178.65445083999,30417.850938599993,53476.360895280006
2024-09-18,00:24:38.000,262,11061590,3845,0,1726619077,13178.566878809994,28110.31118397,53476.40281800001
2024-09-18,00:24:39.000,262,11061612,3845,0,1726619078,13178.533197259989,32263.79956257,53476.339933920004
2024-09-18,00:24:40.000,262,11061568,3685,0,1726619079,13178.519724639998,29494.612284240007,53476.360895280006
2024-09-18,00:24:41.000,262,11061626,3804,0,1726619080,13178.526460949994,28109.937580080004,53476.2980112
2024-09-18,00:24:42.000,262,11061596,3804,0,1726619081,13178.526460949994,30417.322253849998,53476.31897256
2024-09-18,00:24:43.000,262,11061614,3325,0,1726619082,13178.63424190999,26725.079598540004,53476.24910136
2024-09-18,00:24:44.000,262,11061584,3845,0,1726619083,13178.748759179995,26724.96681246,53476.28403696001
2024-09-18,00:24:45.000,262,11061586,3645,0,1726619084,13178.82285859,24417.363615659997,53476.24910136
2024-09-18,00:24:46.000,262,11061591,4125,0,1726619085,13178.92390324,33185.861012220004,53476.22115288
2024-09-18,00:24:47.000,262,11061611,4165,0,1726619086,13179.078838369991,31801.397781959997,53476.22115288
2024-09-18,00:24:48.000,262,11061585,4325,0,1726619087,13179.159674089991,29955.428010599993,53476.20019152
2024-09-18,00:24:49.000,262,11061585,4045,0,1726619088,13179.260718739992,32263.038256529995,53476.22115288
2024-09-18,00:24:50.000,262,11061655,3965,0,1726619089,13179.307872910002,32263.13694435,53476.24910136
2024-09-18,00:24:51.000,262,11061647,4325,0,1726619090,13179.348290770002,32263.249730430005,53476.304998319996
2024-09-18,00:24:52.000,262,11061593,4205,0,1726619091,13179.355027079997,26263.749285690006,53476.33294680001
2024-09-18,00:24:53.000,262,11061610,3725,0,1726619092,13179.328081840002,29955.921449700007,53476.24910136
2024-09-18,00:24:54.000,262,11061605,4205,0,1726619093,13179.314609219997,33647.966729370004,53476.35390816001
2024-09-18,00:24:55.000,262,11061617,4525,0,1726619094,13179.321345529992,31801.975810620002,53476.31897256
2024-09-18,00:24:56.000,262,11061639,4565,0,1726619095,13179.395444939997,30878.90633538,53476.40281800001
2024-09-18,00:24:57.000,262,11061591,4125,0,1726619096,13179.469544350002,27186.720073110002,53476.34692104
2024-09-18,00:24:58.000,262,11061591,4325,0,1726619097,13179.543643759993,27648.085631609996,53476.37486952
2024-09-18,00:24:59.000,262,11061618,3645,0,1726619098,13179.85351401999,29955.237684089996,53476.2980112
2024-09-18,00:25:00.000,262,11061633,4325,0,1726619099,13180.210538449996,28108.915456229995,53476.291024080005
2024-09-18,00:25:01.000,262,11061650,3725,0,1726619100,13180.453045609996,30416.208491309997,53476.339933920004
2024-09-18,00:25:02.000,262,11061621,3845,0,1726619101,13180.688816460002,31338.974853959997,53476.44474072
2024-09-18,00:25:03.000,262,11061662,3645,0,1726619102,13180.870696829988,31338.847969619994,53476.47967632001
2024-09-18,00:25:04.000,262,11061600,3804,0,1726619103,13181.039104579999,29031.31526412,53476.51461192
2024-09-18,00:25:05.000,262,11061598,3565,0,1726619104,13181.13341291999,28569.815772150003,53476.52159904001
2024-09-18,00:25:06.000,262,11061630,3645,0,1726619105,13181.24119388,30877.33437939,53476.51461192
2024-09-18,00:25:07.000,262,11061617,4125,0,1726619106,13181.369183769995,28108.443164519995,53476.65435432
2024-09-18,00:25:08.000,262,11061641,4325,0,1726619107,13181.429810559996,28108.443164519995,53476.71723840001
2024-09-18,00:25:09.000,262,11061559,4085,0,1726619108,13181.490437349996,31339.08059091,53476.65435432
2024-09-18,00:25:10.000,262,11061609,4205,0,1726619109,13181.564536760001,28570.140032130003,53476.72422552
2024-09-18,00:25:11.000,262,11061634,3845,0,1726619110,13181.712735579997,32262.17826267,53476.73819976001
2024-09-18,00:25:12.000,262,11061595,4165,0,1726619111,13181.860934399992,29031.674769749996,53476.72422552
2024-09-18,00:25:13.000,262,11061628,4004,0,1726619112,13182.056287389998,36415.63844475,53476.71723840001
2024-09-18,00:25:14.000,262,11061593,4325,0,1726619113,13182.31226716999,28108.54185234,53476.745186880005
2024-09-18,00:25:15.000,262,11061552,3645,0,1726619114,13182.669291599996,30415.926526109994,53476.808070959996
2024-09-18,00:25:16.000,262,11061625,4285,0,1726619115,13183.026316030002,29954.293100669995,53476.745186880005
2024-09-18,00:25:17.000,262,11061608,3765,0,1726619116,13183.484385109994,23031.772524600005,53476.81505808001
2024-09-18,00:25:18.000,262,11061642,3965,0,1726619117,13183.94245419,29954.07457764,53476.89890352
2024-09-18,00:25:19.000,262,11061575,4245,0,1726619118,13184.353369099998,30415.630462650006,53476.98973608
2024-09-18,00:25:20.000,262,11061572,3725,0,1726619119,13184.77775663,26262.092740139997,53477.10851712
2024-09-18,00:25:21.000,262,11061612,4125,0,1726619120,13185.11457212999,27185.063527560007,53477.080568640005
2024-09-18,00:25:22.000,262,11061598,3804,0,1726619121,13185.282979880001,32723.057431199995,53477.22729816
2024-09-18,00:25:23.000,262,11061638,3605,0,1726619122,13185.444651320002,27185.15516625,53477.18537544
2024-09-18,00:25:24.000,262,11061602,3885,0,1726619123,13185.532223349997,28108.245788879998,53477.297169360005
2024-09-18,00:25:25.000,262,11061577,4245,0,1726619124,13185.485069180002,31338.77042919,53477.42293752
2024-09-18,00:25:26.000,262,11061648,3804,0,1726619125,13185.404233460002,30415.799641770005,53477.49979584
2024-09-18,00:25:27.000,262,11061609,4165,0,1726619126,13185.269507259996,31800.298117679995,53477.534731440006
2024-09-18,00:25:28.000,262,11061588,4245,0,1726619127,13185.134781059991,29492.78655957,53477.513770080004
2024-09-18,00:25:29.000,262,11061594,3765,0,1726619128,13185.06068165,35492.12487432,53477.67447384001
2024-09-18,00:25:30.000,262,11061569,4365,0,1726619129,13185.00005486,28569.569052599996,53477.63953824
2024-09-18,00:25:31.000,262,11061586,3885,0,1726619130,13184.986582239995,27646.344496499994,53477.632551120005
2024-09-18,00:25:32.000,262,11061583,4325,0,1726619131,13185.134781059991,34107.06951714,53477.71639656
2024-09-18,00:25:33.000,262,11061632,3685,0,1726619132,13185.336870359992,29953.313271599996,53477.70940944
2024-09-18,00:25:34.000,262,11061594,3725,0,1726619133,13185.518750729992,25799.62751736,53477.70940944
2024-09-18,00:25:35.000,262,11061574,3804,0,1726619134,13185.767994199989,24414.93166581,53477.800242000005
2024-09-18,00:25:36.000,262,11061602,3725,0,1726619135,13186.07786446,27645.223684829994,53477.78626776
2024-09-18,00:25:37.000,262,11061605,4205,0,1726619136,13186.387734719996,24876.120996059995,53477.75831928
2024-09-18,00:25:38.000,262,11061619,4045,0,1726619137,13186.569615089997,32259.915491940003,53477.79325488001
2024-09-18,00:25:39.000,262,11061614,3845,0,1726619138,13186.791913319998,28568.138079209995,53477.84216472001
2024-09-18,00:25:40.000,262,11061574,3645,0,1726619139,13186.913166899998,29029.813799430005,53477.89107456001
2024-09-18,00:25:41.000,262,11061637,4245,0,1726619140,13186.994002619998,29491.567060080008,53477.92601016
2024-09-18,00:25:42.000,262,11061448,3725,0,1726619141,13187.041156789994,24876.980989920005,53478.00985560001
2024-09-18,00:25:43.000,262,11061588,3965,0,1726619142,13187.12872881999,31799.75533467,53477.967932880005
2024-09-18,00:25:44.000,262,11061554,3885,0,1726619143,13187.135465129999,27185.077625820006,53478.10767528001
2024-09-18,00:25:45.000,262,11061544,3924,0,1726619144,13187.162410369994,28108.36562409,53478.12863664001
2024-09-18,00:25:46.000,262,11061590,4045,0,1726619145,13187.175882989999,28108.577097989997,53478.205494960006
2024-09-18,00:25:47.000,262,11061559,4405,0,1726619146,13187.24998239999,29493.131966939996,53478.19850784001
2024-09-18,00:25:48.000,262,11061578,3645,0,1726619147,13187.35102704999,31800.615328529995,53478.27536616001
2024-09-18,00:25:49.000,262,11061594,3765,0,1726619148,13187.43859908,33185.050362270005,53478.24043056
2024-09-18,00:25:50.000,262,11061581,4045,0,1726619149,13187.55985266,31800.446149409996,53478.27536616001
2024-09-18,00:25:51.000,262,11061555,4365,0,1726619150,13187.768678269997,32261.811707910005,53478.39414720001
2024-09-18,00:25:52.000,262,11061607,4325,0,1726619151,13187.990976499997,28108.168248450005,53478.352224480004
2024-09-18,00:25:53.000,262,11061635,4285,0,1726619152,13188.206538419989,31338.495513119997,53478.38017296
2024-09-18,00:25:54.000,262,11061570,3885,0,1726619153,13188.42883664999,34107.337384080005,53478.38716008
2024-09-18,00:25:55.000,262,11061616,3885,0,1726619154,13188.65113487999,28107.787595429996,53478.44305704001
2024-09-18,00:25:56.000,262,11061615,4285,0,1726619155,13188.873433109991,31338.185351399996,53478.50594112
2024-09-18,00:25:57.000,262,11061635,4245,0,1726619156,13189.115940269992,30876.749301599993,53478.54786384
2024-09-18,00:25:58.000,262,11061583,4405,0,1726619157,13189.297820639993,28569.322333050004,53478.57581232
2024-09-18,00:25:59.000,262,11061618,3804,0,1726619158,13189.446019459989,32261.473349670006,53478.58279944001
2024-09-18,00:26:00.000,262,11061570,3804,0,1726619159,13189.560536729994,29031.13198674,53478.61773504
2024-09-18,00:26:01.000,262,11061617,4485,0,1726619160,13189.675054,29954.363591970003,53478.736516080004
2024-09-18,00:26:02.000,262,11061608,3924,0,1726619161,13189.78957126999,29493.054426510003,53478.72952896001
2024-09-18,00:26:03.000,262,11061598,3845,0,1726619162,13189.883879609995,29493.153114329994,53478.79940016001
2024-09-18,00:26:04.000,262,11061539,4205,0,1726619163,13189.944506399996,32262.368589179998,53478.876258480006
2024-09-18,00:26:05.000,262,11061605,4285,0,1726619164,13189.984924259996,28108.85906319,53478.89023272
2024-09-18,00:26:06.000,262,11061583,4004,0,1726619165,13190.011869499991,25339.890307890004,53478.91818120001
2024-09-18,00:26:07.000,262,11061582,3645,0,1726619166,13190.05902367,31800.939588509995,53479.00202664
2024-09-18,00:26:08.000,262,11061616,3765,0,1726619167,13190.106177839996,26262.889291829997,53478.93914256
2024-09-18,00:26:09.000,262,11061608,3565,0,1726619168,13190.106177839996,25801.340455950005,53478.99503952001
2024-09-18,00:26:10.000,262,11061657,4365,0,1726619169,13190.193749869992,23955.349537200003,53479.02997512
2024-09-18,00:26:11.000,262,11061622,3885,0,1726619170,13190.193749869992,27185.831882729995,53479.14875616
2024-09-18,00:26:12.000,262,11061587,4165,0,1726619171,13190.220695110002,29954.772441509995,53479.13478192001
2024-09-18,00:26:13.000,262,11061617,4245,0,1726619172,13190.254376659992,29954.737195859998,53479.09984632
2024-09-18,00:26:14.000,262,11061543,4365,0,1726619173,13190.267849279997,30416.236687829994,53479.15574328
2024-09-18,00:26:15.000,262,11061610,3804,0,1726619174,13190.328476069997,31800.819753300006,53479.17670464
2024-09-18,00:26:16.000,262,11061676,4085,0,1726619175,13190.416048099993,35954.39977059,53479.24657584
2024-09-18,00:26:17.000,262,11061620,3605,0,1726619176,13190.530565369998,31801.017128940002,53479.25356296001
2024-09-18,00:26:18.000,262,11061620,3965,0,1726619177,13190.638346329994,31801.101718499995,53479.29548568
2024-09-18,00:26:19.000,262,11061582,3845,0,1726619178,13190.78654514999,29493.780486899996,53479.29548568
2024-09-18,00:26:20.000,262,11061598,4004,0,1726619179,13190.92800765999,31339.926486509998,53479.379331120006
2024-09-18,00:26:21.000,262,11061668,3605,0,1726619180,13191.05599755,26725.009107239996,53479.38631824
2024-09-18,00:26:22.000,262,11061598,3645,0,1726619181,13191.19072374999,29494.22458209,53479.49112504
2024-09-18,00:26:23.000,262,11061602,3885,0,1726619182,13191.332186259991,29955.872105789997,53479.51907352001
2024-09-18,00:26:24.000,262,11061594,3725,0,1726619183,13191.399549360001,25340.989972170006,53479.574970480004
2024-09-18,00:26:25.000,262,11061631,4405,0,1726619184,13191.439967220002,33186.69280956,53479.55400912
2024-09-18,00:26:26.000,262,11061647,4125,0,1726619185,13191.487121389997,29494.718021189998,53479.65881592
2024-09-18,00:26:27.000,262,11061682,3845,0,1726619186,13191.527539249997,30417.77339817,53479.714712880006
2024-09-18,00:26:28.000,262,11061626,3804,0,1726619187,13191.541011870002,35494.32420288,53479.75663560001
2024-09-18,00:26:29.000,262,11061627,3924,0,1726619188,13191.541011870002,29956.203414899996,53479.74964848
2024-09-18,00:26:30.000,262,11061666,3725,0,1726619189,13191.574693419992,29494.640480760005,53479.78458408001
2024-09-18,00:26:31.000,262,11061645,4245,0,1726619190,13191.541011870002,33648.262792830006,53479.75663560001
2024-09-18,00:26:32.000,262,11061636,3804,0,1726619191,13191.554484489992,27187.07252961,53479.85445528001
2024-09-18,00:26:33.000,262,11061624,4004,0,1726619192,13191.648792829998,33186.69985869,53479.87541664001
2024-09-18,00:26:34.000,262,11061656,3725,0,1726619193,13191.689210689998,30879.181251450005,53479.882403760006
2024-09-18,00:26:35.000,262,11061656,3685,0,1726619194,13191.877827369994,28571.810675939996,53479.980223440005
2024-09-18,00:26:36.000,262,11061639,4125,0,1726619195,13192.100125599994,27648.882183299997,53480.00817192
2024-09-18,00:26:37.000,262,11061619,4285,0,1726619196,13192.27526966,28110.47331396,53480.0361204
2024-09-18,00:26:38.000,262,11061645,4085,0,1726619197,13192.41673217,33187.27083822001,53480.078043120004
2024-09-18,00:26:39.000,262,11061662,3924,0,1726619198,13192.639030400002,31802.892197520006,53480.11297872
2024-09-18,00:26:40.000,262,11061627,4045,0,1726619199,13192.780492910002,26264.94058866,53480.196824160004
2024-09-18,00:26:41.000,262,11061609,4125,0,1726619200,13193.043208999989,28111.10773566,53480.23874688001
2024-09-18,00:26:42.000,262,11061597,4365,0,1726619201,13193.33287033,29957.225538750004,53480.2806696
2024-09-18,00:26:43.000,262,11061609,4285,0,1726619202,13193.521487009995,29495.81063634,53480.37150216
2024-09-18,00:26:44.000,262,11061600,3525,0,1726619203,13193.541695939995,29495.881127639994,53480.46932184
2024-09-18,00:26:45.000,262,11061641,4405,0,1726619204,13193.501278079995,29034.445077840006,53480.46932184
2024-09-18,00:26:46.000,262,11061624,3965,0,1726619205,13193.56864117999,27188.433011700006,53480.54618016001
2024-09-18,00:26:47.000,262,11061638,3645,0,1726619206,13193.54843224999,29957.549798730004,53480.62303848001
2024-09-18,00:26:48.000,262,11061587,4285,0,1726619207,13193.561904869995,27649.97479845,53480.62303848001
2024-09-18,00:26:49.000,262,11061635,4325,0,1726619208,13193.541695939995,29957.472258299997,53480.75579376
2024-09-18,00:26:50.000,262,11061674,4004,0,1726619209,13193.58885010999,32726.497406640003,53480.769768000006
2024-09-18,00:26:51.000,262,11061621,4085,0,1726619210,13193.53495963,31803.399734880004,53480.76278088001
2024-09-18,00:26:52.000,262,11061601,4045,0,1726619211,13193.53495963,28111.27691478,53480.83265208
2024-09-18,00:26:53.000,262,11061575,4285,0,1726619212,13193.54843224999,30418.710932460002,53480.86060056001
2024-09-18,00:26:54.000,262,11061591,4405,0,1726619213,13193.48780545999,25341.948653850006,53480.84662632
2024-09-18,00:26:55.000,262,11061618,3725,0,1726619214,13193.42717866999,25341.85701516,53480.83265208
2024-09-18,00:26:56.000,262,11061650,3725,0,1726619215,13193.34634294999,31802.7935097,53480.86060056001
2024-09-18,00:26:57.000,262,11061461,4125,0,1726619216,13193.231825679999,23956.98493536,53480.89553616
2024-09-18,00:26:58.000,262,11061576,3885,0,1726619217,13193.150989959999,29956.499478359998,53480.95143312
2024-09-18,00:26:59.000,262,11061596,3924,0,1726619218,13193.083626859989,31340.906315579996,53480.888549040006
2024-09-18,00:27:00.000,262,11061648,3685,0,1726619219,13193.016263759993,30879.39977448,53480.95143312
2024-09-18,00:27:01.000,262,11061540,3725,0,1726619220,13192.901746490003,35494.444038090005,53480.92348464
2024-09-18,00:27:02.000,262,11061532,3645,0,1726619221,13192.820910770002,29033.310167910007,53480.90951040001
2024-09-18,00:27:03.000,262,11061615,4165,0,1726619222,13192.767020289997,32263.968741689998,53480.916497520004
2024-09-18,00:27:04.000,262,11061604,3804,0,1726619223,13192.679448260002,26725.967788919996,53480.88156192001
2024-09-18,00:27:05.000,262,11061614,3485,0,1726619224,13192.578403610001,31802.63137971,53480.90252328
2024-09-18,00:27:06.000,262,11061631,4485,0,1726619225,13192.490831579991,29956.718001390007,53480.88156192001
2024-09-18,00:27:07.000,262,11061599,4285,0,1726619226,13192.403259549996,35033.466181740005,53480.84662632
2024-09-18,00:27:08.000,262,11061634,3605,0,1726619227,13192.302214899995,26726.369589330003,53480.818677840005
2024-09-18,00:27:09.000,262,11061661,4525,0,1726619228,13192.16748869999,31341.597130320006,53480.84662632
2024-09-18,00:27:10.000,262,11061602,3965,0,1726619229,13192.059707739994,25803.553882770007,53480.79771648
2024-09-18,00:27:11.000,262,11061633,4205,0,1726619230,13191.904772609989,27649.6575876,53480.818677840005
2024-09-18,00:27:12.000,262,11061626,3885,0,1726619231,13191.770046409998,29957.28193179,53480.867587680004
2024-09-18,00:27:13.000,262,11061605,4445,0,1726619232,13191.662265450002,26726.792537129993,53480.77675512
2024-09-18,00:27:14.000,262,11061548,3885,0,1726619233,13191.554484489992,26726.834831910004,53480.867587680004
2024-09-18,00:27:15.000,262,11061594,3845,0,1726619234,13191.392813049992,29495.923422420004,53480.84662632
2024-09-18,00:27:16.000,262,11061579,4485,0,1726619235,13191.271559469991,25342.32930687,53480.82566496
2024-09-18,00:27:17.000,262,11061614,3845,0,1726619236,13191.13683327,31803.477275309997,53480.78374224
2024-09-18,00:27:18.000,262,11061569,3965,0,1726619237,13191.07620648,31803.526619220007,53480.77675512
2024-09-18,00:27:19.000,262,11061607,4285,0,1726619238,13191.03578862,27188.33432388,53480.83265208
2024-09-18,00:27:20.000,262,11061662,3804,0,1726619239,13191.022315999995,29495.81063634,53480.748806640004
2024-09-18,00:27:21.000,262,11061609,4125,0,1726619240,13191.00884337999,24419.10475077,53480.68592256
2024-09-18,00:27:22.000,262,11061624,3924,0,1726619241,13190.92800765999,29034.18426003,53480.67893544
2024-09-18,00:27:23.000,262,11061622,3685,0,1726619242,13190.88758979999,26726.616308879995,53480.67194832001
2024-09-18,00:27:24.000,262,11061566,3845,0,1726619243,13190.82696300999,28572.677718930005,53480.67194832001
2024-09-18,00:27:25.000,262,11061600,3765,0,1726619244,13190.759599909994,29034.18426003,53480.650986960005
2024-09-18,00:27:26.000,262,11061589,4045,0,1726619245,13190.78654514999,30880.273866599993,53480.59509000001
2024-09-18,00:27:27.000,262,11061611,4565,0,1726619246,13190.712445739999,29495.740145040007,53480.57412864001
2024-09-18,00:27:28.000,262,11061614,3804,0,1726619247,13190.631610019998,27649.706931509994,53480.52521880001
2024-09-18,00:27:29.000,262,11061575,4325,0,1726619248,13190.611401089998,27649.671685859998,53480.51823168
2024-09-18,00:27:30.000,262,11061561,4245,0,1726619249,13190.557510609993,34110.805556039995,53480.44137336
2024-09-18,00:27:31.000,262,11061610,3804,0,1726619250,13190.577719539993,32264.701851210004,53480.40643776001
2024-09-18,00:27:32.000,262,11061582,3725,0,1726619251,13190.564246919988,29957.028163109993,53480.434386240006
2024-09-18,00:27:33.000,262,11061654,3885,0,1726619252,13190.570983229998,23957.280998820002,53480.364515040004
2024-09-18,00:27:34.000,262,11061631,4205,0,1726619253,13190.530565369998,28110.663640469997,53480.34355368
2024-09-18,00:27:35.000,262,11061552,3725,0,1726619254,13190.537301679993,29956.513576619996,53480.30163096
2024-09-18,00:27:36.000,262,11061614,4045,0,1726619255,13190.456465959993,28571.76838116,53480.27368248
2024-09-18,00:27:37.000,262,11061640,3804,0,1726619256,13190.315003449992,32725.151022809994,53480.27368248
2024-09-18,00:27:38.000,262,11061648,3804,0,1726619257,13190.180277250001,27186.846957450005,53480.27368248
2024-09-18,00:27:39.000,262,11061618,3885,0,1726619258,13190.011869499991,32724.728075010004,53480.196824160004
2024-09-18,00:27:40.000,262,11061590,4004,0,1726619259,13189.843461749995,29955.561944069996,53480.23874688001
2024-09-18,00:27:41.000,262,11061638,3845,0,1726619260,13189.560536729994,28109.444140980006,53480.16887568001
2024-09-18,00:27:42.000,262,11061574,3845,0,1726619261,13189.318029569993,27186.297125309997,53480.08503024
2024-09-18,00:27:43.000,262,11061636,3685,0,1726619262,13189.075522409992,29493.794585159994,53480.099004480006
2024-09-18,00:27:44.000,262,11061637,4405,0,1726619263,13188.846487869996,23494.223649120002,53480.00118480001
2024-09-18,00:27:45.000,262,11061573,4125,0,1726619264,13188.67808012,33185.642489189995,53479.92432648001
2024-09-18,00:27:46.000,262,11061595,4325,0,1726619265,13188.55682654,31800.953686769994,53479.88939088
2024-09-18,00:27:47.000,262,11061627,4165,0,1726619266,13188.43557296,28108.795621020006,53479.84048104
2024-09-18,00:27:48.000,262,11061648,3965,0,1726619267,13188.3951551,25801.22766987,53479.8265068
2024-09-18,00:27:49.000,262,11061597,4205,0,1726619268,13188.34800092999,30877.581098940005,53479.72868712
2024-09-18,00:27:50.000,262,11061577,4285,0,1726619269,13188.260428899994,30415.827838290003,53479.63086744
2024-09-18,00:27:51.000,262,11061604,3804,0,1726619270,13188.267165209989,30877.137003750002,53479.60291896
2024-09-18,00:27:52.000,262,11061637,4245,0,1726619271,13188.193065799998,27184.957790610002,53479.55400912
2024-09-18,00:27:53.000,262,11061569,4205,0,1726619272,13188.145911629988,26723.260922999994,53479.50509928
2024-09-18,00:27:54.000,262,11061627,4125,0,1726619273,13187.990976499997,30415.06653225,53479.49811216001
2024-09-18,00:27:55.000,262,11061597,4245,0,1726619274,13187.815832439992,33645.45018996,53479.48413792
2024-09-18,00:27:56.000,262,11061561,4445,0,1726619275,13187.627215759996,27645.96384348,53479.54003488001
2024-09-18,00:27:57.000,262,11061576,3965,0,1726619276,13187.35102704999,28107.4280898,53479.49112504
2024-09-18,00:27:58.000,262,11061580,3765,0,1726619277,13187.068102029989,28107.519728490006,53479.428240960005
2024-09-18,00:27:59.000,262,11061543,4405,0,1726619278,13186.771704389997,28107.646612829994,53479.4422152
2024-09-18,00:28:00.000,262,11061532,3765,0,1726619279,13186.488779369996,29492.215580040007,53479.40029248001
2024-09-18,00:28:01.000,262,11061542,3885,0,1726619280,13186.23279958999,27184.852053659997,53479.3374084
2024-09-18,00:28:02.000,262,11061520,3845,0,1726619281,13186.07786446,23031.384822449996,53479.28151144001
2024-09-18,00:28:03.000,262,11061570,3965,0,1726619282,13185.875775159999,28107.865135860004,53479.260550080005
2024-09-18,00:28:04.000,262,11061534,3885,0,1726619283,13185.687158479988,25338.889331430008,53479.18369176001
2024-09-18,00:28:05.000,262,11061532,3924,0,1726619284,13185.478332869992,25800.311282969997,53479.13478192001
2024-09-18,00:28:06.000,262,11061630,4325,0,1726619285,13185.350342979997,27646.28810346,53479.0579236
2024-09-18,00:28:07.000,262,11061620,3725,0,1726619286,13185.20214416,30876.742252469994,53479.03696224001
2024-09-18,00:28:08.000,262,11061595,4405,0,1726619287,13185.12130844,29953.57408941,53479.043949360006
2024-09-18,00:28:09.000,262,11061583,4285,0,1726619288,13185.067417959996,31337.896337070008,53479.00202664
2024-09-18,00:28:10.000,262,11061612,4045,0,1726619289,13184.97310961999,34106.7311589,53478.974078160005
2024-09-18,00:28:11.000,262,11061625,4285,0,1726619290,13184.89901021,24876.72017211,53478.904206960004
2024-09-18,00:28:12.000,262,11061595,4445,0,1726619291,13184.824910799995,30414.467356199995,53478.8832456
2024-09-18,00:28:13.000,262,11061576,3924,0,1726619292,13184.71039352999,33644.79462087,53478.84132288
2024-09-18,00:28:14.000,262,11061574,3885,0,1726619293,13184.616085189999,30414.220636650003,53478.77145168
2024-09-18,00:28:15.000,262,11061630,4004,0,1726619294,13184.508304229988,26260.682914139994,53478.77843880001
2024-09-18,00:28:16.000,262,11061583,4285,0,1726619295,13184.360105409993,27183.590259389995,53478.69459336
2024-09-18,00:28:17.000,262,11061618,3565,0,1726619296,13184.218642899992,32259.915491940003,53478.75049032001
2024-09-18,00:28:18.000,262,11061580,3725,0,1726619297,13184.090653009996,27644.962867020004,53478.68061912001
2024-09-18,00:28:19.000,262,11061566,3965,0,1726619298,13183.949190499996,28106.47645725,53478.65965776001
2024-09-18,00:28:20.000,262,11061638,3845,0,1726619299,13183.79425536999,29490.897392729996,53478.65965776001
2024-09-18,00:28:21.000,262,11061578,4004,0,1726619300,13183.67300178999,29029.40494989,53478.62472216
2024-09-18,00:28:22.000,262,11061646,3965,0,1726619301,13183.53153927999,28106.420064210004,53478.58279944001
2024-09-18,00:28:23.000,262,11061625,4445,0,1726619302,13183.403549389994,31336.838967570002,53478.56183808001
2024-09-18,00:28:24.000,262,11061631,4445,0,1726619303,13183.262086879993,32259.809754989998,53478.51292824001
2024-09-18,00:28:25.000,262,11061639,4325,0,1726619304,13183.147569610002,26260.44324372,53478.52690248
2024-09-18,00:28:26.000,262,11061594,3725,0,1726619305,13183.033052339997,30875.318328210007,53478.471005520005
2024-09-18,00:28:27.000,262,11061584,3645,0,1726619306,13182.965689240002,29952.396884700007,53478.41510856001
2024-09-18,00:28:28.000,262,11061585,4325,0,1726619307,13182.864644590001,30875.304229949994,53478.422095680005
2024-09-18,00:28:29.000,262,11061557,4245,0,1726619308,13182.783808870001,25337.423112389995,53478.38017296
2024-09-18,00:28:30.000,262,11061636,3845,0,1726619309,13182.729918389996,24414.480521489997,53478.254404800005
2024-09-18,00:28:31.000,262,11061582,3845,0,1726619310,13182.68276422,24414.374784540007,53478.33825024
2024-09-18,00:28:32.000,262,11061581,4485,0,1726619311,13182.63561004999,29029.21462338,53478.34523736001
2024-09-18,00:28:33.000,262,11061572,3765,0,1726619312,13182.548038019995,34566.94066008,53478.31030176
2024-09-18,00:28:34.000,262,11061613,4325,0,1726619313,13182.446993369995,30413.45933061,53478.2893404
2024-09-18,00:28:35.000,262,11061637,4325,0,1726619314,13182.426784439995,28105.905477720007,53478.21248208
2024-09-18,00:28:36.000,262,11061544,3885,0,1726619315,13182.366157649994,30874.61341521,53478.19850784001
2024-09-18,00:28:37.000,262,11061563,4205,0,1726619316,13182.325739789994,31797.485514810003,53478.17055936
2024-09-18,00:28:38.000,262,11061598,3804,0,1726619317,13182.244904069994,29028.41807169,53478.19152072
2024-09-18,00:28:39.000,262,11061425,4125,0,1726619318,13182.137123109998,30412.740319350007,53478.254404800005
2024-09-18,00:28:40.000,262,11061497,4365,0,1726619319,13182.009133219988,29028.185450400008,53478.26139192
2024-09-18,00:28:41.000,262,11061545,4325,0,1726619320,13181.840725469992,32719.941715740002,53478.17055936
2024-09-18,00:28:42.000,262,11061588,4085,0,1726619321,13181.679054029992,26259.061614239996,53478.184533600004
2024-09-18,00:28:43.000,262,11061603,4365,0,1726619322,13181.564536760001,29489.353633260005,53478.19850784001
2024-09-18,00:28:44.000,262,11061596,3804,0,1726619323,13181.43654686999,31796.674864860004,53478.15658512001
2024-09-18,00:28:45.000,262,11061659,4125,0,1726619324,13181.3220296,25797.336550110005,53478.086713920005
2024-09-18,00:28:46.000,262,11061541,4405,0,1726619325,13181.146885539994,28566.122028030004,53478.07273968
2024-09-18,00:28:47.000,262,11061406,4205,0,1726619326,13181.079522439999,29950.528865250002,53478.06575256
2024-09-18,00:28:48.000,262,11061539,4365,0,1726619327,13181.045840889994,28104.516799110002,53478.037804080006
2024-09-18,00:28:49.000,262,11061625,4485,0,1726619328,13181.066049819994,35488.17031238999,53477.98889424001
2024-09-18,00:28:50.000,262,11061635,4325,0,1726619329,13181.099731369999,28104.5379465,53477.96094576001
2024-09-18,00:28:51.000,262,11061594,4165,0,1726619330,13181.18056709,31334.893407690004,53477.981907119996
2024-09-18,00:28:52.000,262,11061606,3885,0,1726619331,13181.247930189995,27181.588306470003,53477.919023040005
2024-09-18,00:28:53.000,262,11061614,3965,0,1726619332,13181.288348049995,30411.901472879996,53477.981907119996
2024-09-18,00:28:54.000,262,11061556,3885,0,1726619333,13181.30182067,26258.54702775,53477.94697152
2024-09-18,00:28:55.000,262,11061584,3924,0,1726619334,13181.328765909995,29488.7756046,53477.96094576001
2024-09-18,00:28:56.000,262,11061630,4004,0,1726619335,13181.34223853,26719.82799669,53477.97492
2024-09-18,00:28:57.000,262,11061611,4165,0,1726619336,13181.29508435999,28565.52990111,53477.99588136
2024-09-18,00:28:58.000,262,11061614,3804,0,1726619337,13181.25466649999,27642.375836310006,53477.99588136
2024-09-18,00:28:59.000,262,11061602,3965,0,1726619338,13181.25466649999,29949.563134440003,53477.97492
2024-09-18,00:29:00.000,262,11061596,4045,0,1726619339,13181.17383077999,28564.90252854,53478.00286848
2024-09-18,00:29:01.000,262,11061460,3804,0,1726619340,13181.126676609994,25334.377888229996,53477.99588136
2024-09-18,00:29:02.000,262,11061588,3845,0,1726619341,13181.126676609994,32256.193551300006,53477.97492
2024-09-18,00:29:03.000,262,11061593,4405,0,1726619342,13181.17383077999,34101.91660311,53477.981907119996
2024-09-18,00:29:04.000,262,11061454,3885,0,1726619343,13181.247930189995,33178.762538309995,53477.97492
2024-09-18,00:29:05.000,262,11061574,3565,0,1726619344,13181.35571114999,24410.843170410008,53477.96094576001
2024-09-18,00:29:06.000,262,11061608,4085,0,1726619345,13181.497173659991,25333.757564789994,53477.93998440001
2024-09-18,00:29:07.000,262,11061584,3765,0,1726619346,13181.665581410001,28102.599435750002,53477.967932880005
2024-09-18,00:29:08.000,262,11061594,4165,0,1726619347,13181.887879640002,29025.619567079993,53477.98889424001
2024-09-18,00:29:09.000,262,11061563,4685,0,1726619348,13182.056287389998,26718.418170689998,53477.97492
2024-09-18,00:29:10.000,262,11061656,4045,0,1726619349,13182.238167759999,29948.79477927,53477.98889424001
2024-09-18,00:29:11.000,262,11061584,4004,0,1726619350,13182.37963027,28103.001236159995,53478.00985560001
2024-09-18,00:29:12.000,262,11061579,4365,0,1726619351,13182.52109278,24411.315462119994,53478.0447912
2024-09-18,00:29:13.000,262,11061620,4125,0,1726619352,13182.66255529,27641.64272679,53478.05876544001
2024-09-18,00:29:14.000,262,11061594,3725,0,1726619353,13182.76359994,28564.58531769,53478.12164952
2024-09-18,00:29:15.000,262,11061619,4245,0,1726619354,13182.851171969996,31333.3214517,53478.14261088
2024-09-18,00:29:16.000,262,11061587,3965,0,1726619355,13182.905062450001,29025.964974450006,53478.14261088
2024-09-18,00:29:17.000,262,11061582,3804,0,1726619356,13182.945480310002,27180.03749787,53478.19850784001
2024-09-18,00:29:18.000,262,11061648,3965,0,1726619357,13183.033052339997,26256.975071759996,53478.24741768001
2024-09-18,00:29:19.000,262,11061554,4085,0,1726619358,13183.107151750002,32255.79880002,53478.26837904
2024-09-18,00:29:20.000,262,11061592,3885,0,1726619359,13183.154305919998,24410.716286070005,53478.317288879996
2024-09-18,00:29:21.000,262,11061634,3804,0,1726619360,13183.275559499998,28563.711225570005,53478.32427600001
2024-09-18,00:29:22.000,262,11061588,3924,0,1726619361,13183.356395219998,29486.435293439994,53478.32427600001
2024-09-18,00:29:23.000,262,11061613,4205,0,1726619362,13183.417022009999,27640.458472950006,53478.38716008
2024-09-18,00:29:24.000,262,11061582,3965,0,1726619363,13183.565220829994,29024.60449236,53478.44305704001
2024-09-18,00:29:25.000,262,11061626,3885,0,1726619364,13183.74036489,28562.992214309998,53478.32427600001
2024-09-18,00:29:26.000,262,11061573,4165,0,1726619365,13183.888563709996,29485.836117390005,53478.45004416
2024-09-18,00:29:27.000,262,11061614,3885,0,1726619366,13184.063707770001,30870.073775490004,53478.471005520005
2024-09-18,00:29:28.000,262,11061584,3725,0,1726619367,13184.198433969992,32254.410121409994,53478.55485096
2024-09-18,00:29:29.000,262,11061592,3965,0,1726619368,13184.346632790002,27178.41619797,53478.5688252
2024-09-18,00:29:30.000,262,11061614,3965,0,1726619369,13184.467886369988,29485.800871739993,53478.589786560005
2024-09-18,00:29:31.000,262,11061623,4245,0,1726619370,13184.555458399998,28101.443378430005,53478.708567600006
2024-09-18,00:29:32.000,262,11061584,4004,0,1726619371,13184.629557809989,31331.777692229996,53478.7435032
2024-09-18,00:29:33.000,262,11061555,4165,0,1726619372,13184.676711979999,29024.562197580002,53478.77843880001
2024-09-18,00:29:34.000,262,11061581,4125,0,1726619373,13184.669975669989,32716.381905090006,53478.8133744
2024-09-18,00:29:35.000,262,11061602,4205,0,1726619374,13184.7575477,29486.252016059996,53478.84132288
2024-09-18,00:29:36.000,262,11061616,3924,0,1726619375,13184.737338769999,28101.99321057,53478.904206960004
2024-09-18,00:29:37.000,262,11061574,3845,0,1726619376,13184.79796556,30409.413129990004,53478.8832456
2024-09-18,00:29:38.000,262,11061609,4285,0,1726619377,13184.79122924999,26717.75555247,53479.022988000004
2024-09-18,00:29:39.000,262,11061603,4165,0,1726619378,13184.85859235,29947.98412932,53479.00901376
2024-09-18,00:29:40.000,262,11061577,4405,0,1726619379,13184.966373309995,25333.341666120003,53479.07888496
2024-09-18,00:29:41.000,262,11061579,4365,0,1726619380,13185.06068165,31332.37686828,53479.13478192001
2024-09-18,00:29:42.000,262,11061591,4245,0,1726619381,13185.235825709991,27179.156356620006,53479.18369176001
2024-09-18,00:29:43.000,262,11061602,3965,0,1726619382,13185.390760839997,32716.59337899,53479.197666
2024-09-18,00:29:44.000,262,11061583,4405,0,1726619383,13185.532223349997,30409.215754350007,53479.239588720004
2024-09-18,00:29:45.000,262,11061565,4245,0,1726619384,13185.646740619988,27178.867342290003,53479.2675372
2024-09-18,00:29:46.000,262,11061603,4285,0,1726619385,13185.774730509998,28101.788785800003,53479.3374084
2024-09-18,00:29:47.000,262,11061592,4045,0,1726619386,13185.862302539994,32254.959953550002,53479.37234400001
2024-09-18,00:29:48.000,262,11061629,4285,0,1726619387,13185.916193019999,32716.388954220005,53479.41426672
2024-09-18,00:29:49.000,262,11061642,3725,0,1726619388,13185.922929329994,32716.360757700008,53479.477150800005
2024-09-18,00:29:50.000,262,11061642,3965,0,1726619389,13185.916193019999,25794.36886638,53479.47016368001
2024-09-18,00:29:51.000,262,11061639,4205,0,1726619390,13185.936401949999,26255.8331127,53479.51907352001
2024-09-18,00:29:52.000,262,11061612,4085,0,1726619391,13185.936401949999,29024.57629584,53479.5819576
2024-09-18,00:29:53.000,262,11061638,3924,0,1726619392,13185.916193019999,28101.591410160006,53479.63086744
2024-09-18,00:29:54.000,262,11061610,3725,0,1726619393,13185.895984089999,31793.319478980004,53479.65881592
2024-09-18,00:29:55.000,262,11061613,4525,0,1726619394,13185.943138259994,31331.819987010007,53479.595931840006
2024-09-18,00:29:56.000,262,11061690,4125,0,1726619395,13186.01050135999,32716.156332929997,53479.67977728
2024-09-18,00:29:57.000,262,11061655,4365,0,1726619396,13186.07786446,29485.89955956,53479.6518288
2024-09-18,00:29:58.000,262,11061621,4365,0,1726619397,13186.21259065999,27178.57127883,53479.742661360004
2024-09-18,00:29:59.000,262,11061654,3845,0,1726619398,13186.36078948,31793.171447250003,53479.8265068
2024-09-18,00:30:00.000,262,11061642,3845,0,1726619399,13186.535933539992,29485.87136304,53479.83349392001
2024-09-18,00:30:01.000,262,11061640,3765,0,1726619400,13186.771704389997,28562.914673880005,53479.87541664001
2024-09-18,00:30:02.000,262,11061666,4004,0,1726619401,13186.960321069993,31793.178496380002,53479.95227496001
2024-09-18,00:30:03.000,262,11061611,3405,0,1726619402,13187.142201439994,29024.505804540007,53480.01515904
2024-09-18,00:30:04.000,262,11061632,3165,0,1726619403,13187.303872879995,30408.9690348,53480.0361204
2024-09-18,00:30:05.000,262,11061603,3605,0,1726619404,13187.41839015,24871.489717649994,53480.05708176
2024-09-18,00:30:06.000,262,11061587,3605,0,1726619405,13187.573325279991,32255.051592239994,53480.08503024
2024-09-18,00:30:07.000,262,11061613,3565,0,1726619406,13187.681106240001,31793.615542440006,53480.147914320005
2024-09-18,00:30:08.000,262,11061635,4565,0,1726619407,13187.782150890002,29024.992194510007,53480.13394008
2024-09-18,00:30:09.000,262,11061685,4445,0,1726619408,13187.856250299992,24410.370878700007,53480.2806696
2024-09-18,00:30:10.000,262,11061562,3245,0,1726619409,13187.923613400002,29025.196619280003,53480.32259232
2024-09-18,00:30:11.000,262,11061616,3924,0,1726619410,13188.011185429998,26717.967026369995,53480.3505408
2024-09-18,00:30:12.000,262,11061681,4325,0,1726619411,13188.071812219998,32717.051572440003,53480.434386240006
2024-09-18,00:30:13.000,262,11061600,3245,0,1726619412,13188.145911629988,29486.801848200004,53480.45534760001
2024-09-18,00:30:14.000,262,11061593,4325,0,1726619413,13188.193065799998,29486.815946460003,53480.483296080005
2024-09-18,00:30:15.000,262,11061627,4405,0,1726619414,13188.213274729998,30409.723291710005,53480.51823168
2024-09-18,00:30:16.000,262,11061603,4365,0,1726619415,13188.233483659998,29025.274159709996,53480.5601544
2024-09-18,00:30:17.000,262,11061606,3205,0,1726619416,13188.273901519999,30871.102948469998,53480.59509000001
2024-09-18,00:30:18.000,262,11061587,4205,0,1726619417,13188.253692589999,28102.232880990006,53480.62303848001
2024-09-18,00:30:19.000,262,11061613,4565,0,1726619418,13188.206538419989,23948.97712368,53480.68592256
2024-09-18,00:30:20.000,262,11061601,4445,0,1726619419,13188.139175319993,29025.090882329998,53480.748806640004
2024-09-18,00:30:21.000,262,11061646,3924,0,1726619420,13188.098757459993,30870.983113259994,53480.7348324
2024-09-18,00:30:22.000,262,11061635,4365,0,1726619421,13188.051603289998,29486.604472560008,53480.71387104001
2024-09-18,00:30:23.000,262,11061676,4245,0,1726619422,13187.990976499997,29025.168422760005,53480.78374224
2024-09-18,00:30:24.000,262,11061654,3965,0,1726619423,13187.957294949993,26256.404092230005,53480.79072936001
2024-09-18,00:30:25.000,262,11061670,3565,0,1726619424,13187.896668159992,31332.510801750002,53480.86060056001
2024-09-18,00:30:26.000,262,11061616,3485,0,1726619425,13187.829305059997,25795.017386339998,53480.818677840005
2024-09-18,00:30:27.000,262,11061607,4565,0,1726619426,13187.829305059997,34101.46545879,53480.84662632
2024-09-18,00:30:28.000,262,11061601,4405,0,1726619427,13187.802359820002,27640.9871577,53480.90951040001
2024-09-18,00:30:29.000,262,11061621,4205,0,1726619428,13187.836041369992,31794.17947284,53480.88156192001
2024-09-18,00:30:30.000,262,11061636,3965,0,1726619429,13187.836041369992,29948.30134017,53480.937458880006
2024-09-18,00:30:31.000,262,11061628,3965,0,1726619430,13187.809096129997,26256.61556613,53480.92348464
2024-09-18,00:30:32.000,262,11061608,4405,0,1726619431,13187.788887199997,33640.07875289999,53480.944446
2024-09-18,00:30:33.000,262,11061600,3804,0,1726619432,13187.809096129997,28102.402060110006,53480.96540736
2024-09-18,00:30:34.000,262,11061625,4525,0,1726619433,13187.782150890002,25795.123123290003,53480.92348464
2024-09-18,00:30:35.000,262,11061631,4365,0,1726619434,13187.829305059997,29948.3083893,53480.96540736
2024-09-18,00:30:36.000,262,11061635,4645,0,1726619435,13187.822568750002,28563.91565034,53481.00034296
2024-09-18,00:30:37.000,262,11061614,3605,0,1726619436,13187.842777680002,29025.330552750005,53480.99335584
2024-09-18,00:30:38.000,262,11061604,3924,0,1726619437,13187.883195540002,31794.207669359996,53480.986368720005
2024-09-18,00:30:39.000,262,11061633,4485,0,1726619438,13187.896668159992,26718.06571419,53480.97938160001
2024-09-18,00:30:40.000,262,11061608,3924,0,1726619439,13187.916877089992,30871.328520630006,53480.95842024001
2024-09-18,00:30:41.000,262,11061626,4205,0,1726619440,13187.883195540002,23949.32253105,53480.99335584
2024-09-18,00:30:42.000,262,11061608,3444,0,1726619441,13187.916877089992,25795.221811109994,53481.035278560004
2024-09-18,00:30:43.000,262,11061641,4645,0,1726619442,13187.889931849997,28564.08482946,53481.04226568
2024-09-18,00:30:44.000,262,11061676,3965,0,1726619443,13187.889931849997,30409.977060389996,53481.119124
2024-09-18,00:30:45.000,262,11061623,4565,0,1726619444,13187.788887199997,28102.6346814,53481.04226568
2024-09-18,00:30:46.000,262,11061623,4365,0,1726619445,13187.654160999991,26718.24899157,53481.04925280001
2024-09-18,00:30:47.000,262,11061637,3924,0,1726619446,13187.47901694,27179.71323789,53481.035278560004
2024-09-18,00:30:48.000,262,11061581,4645,0,1726619447,13187.324081809995,25795.257056760005,53481.056239920006
2024-09-18,00:30:49.000,262,11061588,4045,0,1726619448,13187.135465129999,30409.94886387,53480.93047176001
2024-09-18,00:30:50.000,262,11061608,3845,0,1726619449,13186.933375829998,32717.23484982,53480.95143312
2024-09-18,00:30:51.000,262,11061636,4245,0,1726619450,13186.744759150002,23487.85828473,53480.93047176001
2024-09-18,00:30:52.000,262,11061637,4085,0,1726619451,13186.610032949997,30871.300324109994,53480.97239448
2024-09-18,00:30:53.000,262,11061603,4645,0,1726619452,13186.448361509996,28102.493698799997,53480.916497520004
2024-09-18,00:30:54.000,262,11061617,4285,0,1726619453,13186.33384423999,28102.46550228,53480.867587680004
2024-09-18,00:30:55.000,262,11061608,4004,0,1726619454,13186.286690069996,29948.343634949997,53480.8745748
2024-09-18,00:30:56.000,262,11061621,4645,0,1726619455,13186.246272209995,29025.492682740005,53480.81169072001
2024-09-18,00:30:57.000,262,11061655,4885,0,1726619456,13186.19911804,31794.341602829998,53480.72784528
2024-09-18,00:30:58.000,262,11061601,4365,0,1726619457,13186.19911804,29486.99217471,53480.76278088001
2024-09-18,00:30:59.000,262,11061653,4565,0,1726619458,13186.246272209995,28564.09187859,53480.79771648
2024-09-18,00:31:00.000,262,11061610,3845,0,1726619459,13186.32037162,29025.640714470006,53480.867587680004
2024-09-18,00:31:01.000,262,11061625,4365,0,1726619460,13186.36078948,28102.733369220005,53480.79771648
2024-09-18,00:31:02.000,262,11061583,4325,0,1726619461,13186.394471029991,29948.61150189,53480.82566496
2024-09-18,00:31:03.000,262,11061609,4405,0,1726619462,13186.387734719996,29948.717238840007,53480.818677840005
2024-09-18,00:31:04.000,262,11061619,4325,0,1726619463,13186.38099841,23949.724331460005,53480.818677840005
2024-09-18,00:31:05.000,262,11061578,3924,0,1726619464,13186.36078948,32256.186502170007,53480.818677840005
2024-09-18,00:31:06.000,262,11061621,4285,0,1726619465,13186.36078948,28564.465482479995,53480.769768000006
2024-09-18,00:31:07.000,262,11061586,3965,0,1726619466,13186.29342637999,31794.757501500004,53480.769768000006
2024-09-18,00:31:08.000,262,11061646,4205,0,1726619467,13186.226063279995,29948.872319700007,53480.769768000006
2024-09-18,00:31:09.000,262,11061607,4245,0,1726619468,13186.11828232,27179.931760919993,53480.70688392
2024-09-18,00:31:10.000,262,11061583,4325,0,1726619469,13186.05091921999,26256.93277698,53480.77675512
2024-09-18,00:31:11.000,262,11061545,3965,0,1726619470,13185.983556119994,29025.612517949994,53480.77675512
2024-09-18,00:31:12.000,262,11061636,3845,0,1726619471,13185.97008349999,26718.22079505,53480.81169072001
2024-09-18,00:31:13.000,262,11061511,4245,0,1726619472,13185.88924777999,30871.286225849995,53480.71387104001
2024-09-18,00:31:14.000,262,11061544,3845,0,1726619473,13185.869038849989,31332.69407913,53480.70688392
2024-09-18,00:31:15.000,262,11061547,4405,0,1726619474,13185.808412059989,30409.61755476,53480.71387104001
2024-09-18,00:31:16.000,262,11061586,3765,0,1726619475,13185.767994199989,32255.432245260003,53480.650986960005
2024-09-18,00:31:17.000,262,11061561,4405,0,1726619476,13185.761257889993,29486.590374299994,53480.64399984001
2024-09-18,00:31:18.000,262,11061599,4325,0,1726619477,13185.700631099993,26717.790798119997,53480.61605136
2024-09-18,00:31:19.000,262,11061540,3845,0,1726619478,13185.599586449993,27640.66994685,53480.6300256
2024-09-18,00:31:20.000,262,11061527,4205,0,1726619479,13185.512014419997,26717.75555247,53480.70688392
2024-09-18,00:31:21.000,262,11061586,4085,0,1726619480,13185.417706079992,28563.61253775,53480.67194832001
2024-09-18,00:31:22.000,262,11061635,4325,0,1726619481,13185.215616779991,27179.21274966,53480.62303848001
2024-09-18,00:31:23.000,262,11061623,4605,0,1726619482,13185.05394533999,30870.940818479998,53480.59509000001
2024-09-18,00:31:24.000,262,11061557,4325,0,1726619483,13184.87880128,31332.426212189996,53480.581115760004
2024-09-18,00:31:25.000,262,11061629,4325,0,1726619484,13184.71039352999,29025.140226239993,53480.53919304
2024-09-18,00:31:26.000,262,11061589,4365,0,1726619485,13184.595876259998,30870.92672022,53480.53919304
2024-09-18,00:31:27.000,262,11061620,3804,0,1726619486,13184.461150059993,33639.740394659995,53480.46233472
2024-09-18,00:31:28.000,262,11061600,3804,0,1726619487,13184.373578029998,26717.790798119997,53480.46932184
2024-09-18,00:31:29.000,262,11061618,3845,0,1726619488,13184.353369099998,27179.283240959994,53480.46233472
2024-09-18,00:31:30.000,262,11061622,3965,0,1726619489,13184.299478619992,29025.175471890005,53480.420412
2024-09-18,00:31:31.000,262,11061587,4365,0,1726619490,13184.312951239997,29948.181504959997,53480.413424880004
2024-09-18,00:31:32.000,262,11061612,3885,0,1726619491,13184.360105409993,29948.3083893,53480.37848928001
2024-09-18,00:31:33.000,262,11061420,4205,0,1726619492,13184.380314339993,32255.671915679995,53480.35752792001
2024-09-18,00:31:34.000,262,11061615,4485,0,1726619493,13184.440941129993,26718.122107229996,53480.315605200005
2024-09-18,00:31:35.000,262,11061621,4325,0,1726619494,13184.515040539998,32717.26304634,53480.32259232
2024-09-18,00:31:36.000,262,11061609,4085,0,1726619495,13184.622821499994,31332.891454769997,53480.30861808001
2024-09-18,00:31:37.000,262,11061622,4004,0,1726619496,13184.669975669989,30871.37786454,53480.30861808001
2024-09-18,00:31:38.000,262,11061607,4445,0,1726619497,13184.73060245999,28563.94384686,53480.30163096
2024-09-18,00:31:39.000,262,11061607,4365,0,1726619498,13184.696920909999,29486.801848200004,53480.23175976
2024-09-18,00:31:40.000,262,11061647,4525,0,1726619499,13184.69018459999,39177.445283969995,53480.25970824001
2024-09-18,00:31:41.000,262,11061593,4125,0,1726619500,13184.669975669989,33178.31139399001,53480.23874688001
2024-09-18,00:31:42.000,262,11061601,4485,0,1726619501,13184.69018459999,28102.12714404,53480.18284992
2024-09-18,00:31:43.000,262,11061599,4245,0,1726619502,13184.717129839999,30870.74344284,53480.11297872
2024-09-18,00:31:44.000,262,11061653,4485,0,1726619503,13184.717129839999,28563.28827777,53480.12695296
2024-09-18,00:31:45.000,262,11061618,3804,0,1726619504,13184.744075079994,31332.010313520004,53480.15490144
2024-09-18,00:31:46.000,262,11061619,4605,0,1726619505,13184.804701869994,27640.246999049996,53480.099004480006
2024-09-18,00:31:47.000,262,11061642,3765,0,1726619506,13184.804701869994,28563.10500039,53480.099004480006
2024-09-18,00:31:48.000,262,11061602,3965,0,1726619507,13184.87206496999,28563.006312569996,53480.07105600001
2024-09-18,00:31:49.000,262,11061662,3765,0,1726619508,13184.93942807,30408.835101329998,53480.06406888
2024-09-18,00:31:50.000,262,11061665,4125,0,1726619509,13184.946164379995,30870.28524939,53480.029133280004
2024-09-18,00:31:51.000,262,11061621,4325,0,1726619510,13185.02026379,31331.73539745,53480.11297872
2024-09-18,00:31:52.000,262,11061560,3645,0,1726619511,13185.07415426999,28562.942870400002,53480.05708176
2024-09-18,00:31:53.000,262,11061611,4525,0,1726619512,13185.107835819996,25332.73544094,53479.98721056
2024-09-18,00:31:54.000,262,11061608,3804,0,1726619513,13185.188671539996,26717.008344689995,53480.00118480001
2024-09-18,00:31:55.000,262,11061623,4285,0,1726619514,13185.256034639991,32715.81797469,53480.078043120004
2024-09-18,00:31:56.000,262,11061584,3725,0,1726619515,13185.323397740001,31331.40408834,53480.02214616001
2024-09-18,00:31:57.000,262,11061630,4125,0,1726619516,13185.424442390002,32715.676992089997,53480.029133280004
2024-09-18,00:31:58.000,262,11061600,4085,0,1726619517,13185.498541799992,30408.383957009995,53480.05708176
2024-09-18,00:31:59.000,262,11061580,3804,0,1726619518,13185.599586449993,28101.02043063,53480.1758628
2024-09-18,00:32:00.000,262,11061617,4325,0,1726619519,13185.700631099993,33638.506796910006,53480.20381128
2024-09-18,00:32:01.000,262,11061608,3804,0,1726619520,13185.842093609994,23947.919754179995,53480.18284992
2024-09-18,00:32:02.000,262,11061587,4325,0,1726619521,13185.97681981,29485.41316959,53480.25272112
2024-09-18,00:32:03.000,262,11061555,4125,0,1726619522,13186.11154600999,29485.455464369996,53480.25272112
2024-09-18,00:32:04.000,262,11061598,3845,0,1726619523,13186.226063279995,34100.15432061,53480.25272112
2024-09-18,00:32:05.000,262,11061637,4405,0,1726619524,13186.29342637999,28101.17551149,53480.34355368
2024-09-18,00:32:06.000,262,11061610,3965,0,1726619525,13186.33384423999,34561.66791084,53480.2806696
2024-09-18,00:32:07.000,262,11061604,4085,0,1726619526,13186.31363530999,31792.88243292,53480.3505408
2024-09-18,00:32:08.000,262,11061602,3765,0,1726619527,13186.27321744999,29024.153348039996,53480.44137336
2024-09-18,00:32:09.000,262,11061599,4285,0,1726619528,13186.205854349995,26716.733428620006,53480.5601544
2024-09-18,00:32:10.000,262,11061632,3645,0,1726619529,13186.07112814999,25793.755592069996,53480.46233472
2024-09-18,00:32:11.000,262,11061576,3725,0,1726619530,13185.902720399994,23947.905655919996,53480.50425744001
2024-09-18,00:32:12.000,262,11061569,4405,0,1726619531,13185.727576339988,28562.301399570002,53480.4902832
2024-09-18,00:32:13.000,262,11061629,4405,0,1726619532,13185.579377519993,31792.40309208,53480.51124456
2024-09-18,00:32:14.000,262,11061579,4405,0,1726619533,13185.431178699997,27639.23192433,53480.46233472
2024-09-18,00:32:15.000,262,11061613,4405,0,1726619534,13185.330134049997,32253.754552319995,53480.42739912001
2024-09-18,00:32:16.000,262,11061623,4405,0,1726619535,13185.276243569991,28100.625679350007,53480.37150216
2024-09-18,00:32:17.000,262,11061616,3924,0,1726619536,13185.276243569991,27639.0838926,53480.364515040004
2024-09-18,00:32:18.000,262,11061626,4004,0,1726619537,13185.336870359992,27177.647842799997,53480.413424880004
2024-09-18,00:32:19.000,262,11061598,3924,0,1726619538,13185.505278110002,26716.247038650006,53480.39945064
2024-09-18,00:32:20.000,262,11061664,3924,0,1726619539,13185.707367409988,29023.596466770003,53480.46932184
2024-09-18,00:32:21.000,262,11061596,3885,0,1726619540,13185.902720399994,28562.252055660007,53480.40643776001
2024-09-18,00:32:22.000,262,11061567,4285,0,1726619541,13186.11828232,31792.55112381,53480.49727032
2024-09-18,00:32:23.000,262,11061623,4285,0,1726619542,13186.30016269,31792.7132538,53480.50425744001
2024-09-18,00:32:24.000,262,11061644,3804,0,1726619543,13186.455097819991,29024.132200649998,53480.53919304
2024-09-18,00:32:25.000,262,11061554,4085,0,1726619544,13186.562878780001,28562.8018878,53480.57412864001
2024-09-18,00:32:26.000,262,11061619,4525,0,1726619545,13186.630241879997,28562.858280839995,53480.61605136
2024-09-18,00:32:27.000,262,11061603,4565,0,1726619546,13186.636978189992,32254.593398790006,53480.62303848001
2024-09-18,00:32:28.000,262,11061625,4565,0,1726619547,13186.569615089997,29485.793822609994,53480.720858160006
2024-09-18,00:32:29.000,262,11061590,3885,0,1726619548,13186.522460920001,29485.70923305,53480.769768000006
2024-09-18,00:32:30.000,262,11061651,4445,0,1726619549,13186.421416270001,32254.32553185,53480.888549040006
2024-09-18,00:32:31.000,262,11061602,3804,0,1726619550,13186.286690069996,28101.076823669995,53480.89553616
2024-09-18,00:32:32.000,262,11061646,4004,0,1726619551,13186.185645419995,29485.222843080002,53480.916497520004
2024-09-18,00:32:33.000,262,11061582,3885,0,1726619552,13186.145227559995,26254.874431019998,53480.93047176001
2024-09-18,00:32:34.000,262,11061619,4165,0,1726619553,13186.125018629995,27177.549154980006,53480.97239448
2024-09-18,00:32:35.000,262,11061653,4285,0,1726619554,13186.19911804,28100.350763280003,53480.986368720005
2024-09-18,00:32:36.000,262,11061641,4645,0,1726619555,13186.32037162,27177.30948456,53481.04226568
2024-09-18,00:32:37.000,262,11061652,3924,0,1726619556,13186.508988299996,30407.425275329995,53481.09117552
2024-09-18,00:32:38.000,262,11061640,3804,0,1726619557,13186.738022839992,30868.889521649995,53481.17502096001
2024-09-18,00:32:39.000,262,11061649,4125,0,1726619558,13187.000738929994,26715.85228737,53481.20995656
2024-09-18,00:32:40.000,262,11061653,4365,0,1726619559,13187.324081809995,27638.879467830004,53481.30777624
2024-09-18,00:32:41.000,262,11061602,3885,0,1726619560,13187.586797899996,30407.791830090006,53481.321750480005
2024-09-18,00:32:42.000,262,11061611,4365,0,1726619561,13187.842777680002,32253.747503189996,53481.391621680006
2024-09-18,00:32:43.000,262,11061645,4445,0,1726619562,13188.078548529993,30869.573287260006,53481.419570160004
2024-09-18,00:32:44.000,262,11061612,4004,0,1726619563,13188.233483659998,27178.063741470003,53481.538351200004
2024-09-18,00:32:45.000,262,11061654,3965,0,1726619564,13188.334528309999,30408.419202660007,53481.587261040004
2024-09-18,00:32:46.000,262,11061624,3804,0,1726619565,13188.41536403,28101.133216710004,53481.73399056
2024-09-18,00:32:47.000,262,11061652,4004,0,1726619566,13188.381682479994,29946.947907210008,53481.78988752
2024-09-18,00:32:48.000,262,11061678,3924,0,1726619567,13188.314319379999,27178.211773200004,53481.86674584001
2024-09-18,00:32:49.000,262,11061594,3804,0,1726619568,13188.260428899994,26255.255084040007,53481.943604160006
2024-09-18,00:32:50.000,262,11061621,4205,0,1726619569,13188.105493769988,32254.142254470004,53481.922642800004
2024-09-18,00:32:51.000,262,11061639,4365,0,1726619570,13188.024658050002,29946.813973740005,53482.00648824
2024-09-18,00:32:52.000,262,11061701,4245,0,1726619571,13187.984240190002,28562.378939999995,53482.11828216
2024-09-18,00:32:53.000,262,11061658,3804,0,1726619572,13187.910140779997,30869.671975079997,53482.06937232
2024-09-18,00:32:54.000,262,11061621,4405,0,1726619573,13187.896668159992,29023.850235449994,53482.13924352
2024-09-18,00:32:55.000,262,11061639,4285,0,1726619574,13187.950558639997,29023.864333710007,53482.12526928
2024-09-18,00:32:56.000,262,11061657,4645,0,1726619575,13188.044866980003,27639.535036920002,53482.18116624001
2024-09-18,00:32:57.000,262,11061627,4525,0,1726619576,13188.132439009998,30408.433300920005,53482.18116624001
2024-09-18,00:32:58.000,262,11061657,4205,0,1726619577,13188.294110449999,31792.981120740005,53482.230076080006
2024-09-18,00:32:59.000,262,11061633,4445,0,1726619578,13188.40862771999,29947.229872409996,53482.26501168
2024-09-18,00:33:00.000,262,11061658,4085,0,1726619579,13188.583771779995,29947.314461970003,53482.26501168
2024-09-18,00:33:01.000,262,11061641,4325,0,1726619580,13188.67808012,27640.162409490003,53482.40475408
2024-09-18,00:33:02.000,262,11061656,4004,0,1726619581,13188.65787119,27640.21880253,53482.46763816001
2024-09-18,00:33:03.000,262,11061687,4325,0,1726619582,13188.644398569995,29947.589378040007,53482.41872832001
2024-09-18,00:33:04.000,262,11061631,4525,0,1726619583,13188.52988129999,30409.13821392,53482.46763816001
2024-09-18,00:33:05.000,262,11061643,4325,0,1726619584,13188.422100339994,31793.467510710005,53482.46065104
2024-09-18,00:33:06.000,262,11061578,3924,0,1726619585,13188.240219969994,27178.825047510007,53482.52353512
2024-09-18,00:33:07.000,262,11061676,4165,0,1726619586,13188.065075910003,26717.374899450006,53482.53750936001
2024-09-18,00:33:08.000,262,11061634,3804,0,1726619587,13187.910140779997,28101.725343629994,53482.5514836
2024-09-18,00:33:09.000,262,11061653,4245,0,1726619588,13187.836041369992,29947.554132389996,53482.565457840006
2024-09-18,00:33:10.000,262,11061644,3885,0,1726619589,13187.701315170001,29947.540034129997,53482.58641920001
2024-09-18,00:33:11.000,262,11061658,4125,0,1726619590,13187.654160999991,29024.58334497,53482.50956088
2024-09-18,00:33:12.000,262,11061622,3845,0,1726619591,13187.60027052,28563.161393429997,53482.51654800001
2024-09-18,00:33:13.000,262,11061680,3804,0,1726619592,13187.633952069991,30870.630656759997,53482.52353512
2024-09-18,00:33:14.000,262,11061625,4285,0,1726619593,13187.613743139991,30409.28624565,53482.43968968001
2024-09-18,00:33:15.000,262,11061611,4645,0,1726619594,13187.62047945,30409.504768679995,53482.446676800006
2024-09-18,00:33:16.000,262,11061621,4605,0,1726619595,13187.613743139991,34101.366770969995,53482.41872832001
2024-09-18,00:33:17.000,262,11061652,3965,0,1726619596,13187.60027052,30871.279176719996,53482.34187
2024-09-18,00:33:18.000,262,11061635,4285,0,1726619597,13187.566588969996,31332.954896940006,53482.38379272
2024-09-18,00:33:19.000,262,11061637,4205,0,1726619598,13187.566588969996,31794.609469770003,53482.36981848001
2024-09-18,00:33:20.000,262,11061611,4445,0,1726619599,13187.47901694,27641.410105500006,53482.38379272
2024-09-18,00:33:21.000,262,11061625,4485,0,1726619600,13187.47228062999,30410.350664280006,53482.38379272
2024-09-18,00:33:22.000,262,11061625,4445,0,1726619601,13187.37797229,32256.214698690004,53482.34885712001
2024-09-18,00:33:23.000,262,11061624,4004,0,1726619602,13187.29713657,26718.664890240005,53482.39077984001
2024-09-18,00:33:24.000,262,11061636,3924,0,1726619603,13187.14893774999,27641.522891579996,53482.29296016
2024-09-18,00:33:25.000,262,11061653,4445,0,1726619604,13187.135465129999,24872.631676710007,53482.33488288
2024-09-18,00:33:26.000,262,11061609,4365,0,1726619605,13187.12872881999,31794.588322380005,53482.38379272
2024-09-18,00:33:27.000,262,11061640,3885,0,1726619606,13187.142201439994,32256.10896174,53482.38379272
2024-09-18,00:33:28.000,262,11061650,3924,0,1726619607,13187.155674059999,28102.881400950006,53482.35584424
2024-09-18,00:33:29.000,262,11061662,3804,0,1726619608,13187.243246089994,31333.17341997,53482.327895760005
2024-09-18,00:33:30.000,262,11061626,3845,0,1726619609,13187.27692764,30871.638682350007,53482.33488288
2024-09-18,00:33:31.000,262,11061569,4565,0,1726619610,13187.37123597999,26256.968022629997,53482.33488288
2024-09-18,00:33:32.000,262,11061631,4245,0,1726619611,13187.45207169999,29487.281189040004,53482.39077984001
2024-09-18,00:33:33.000,262,11061599,4365,0,1726619612,13187.53964373,29025.795795330007,53482.32090864001
2024-09-18,00:33:34.000,262,11061638,3965,0,1726619613,13187.526171109996,30410.167386899993,53482.29994728001
2024-09-18,00:33:35.000,262,11061645,4405,0,1726619614,13187.546380039996,28102.881400950006,53482.24405032
2024-09-18,00:33:36.000,262,11061625,4445,0,1726619615,13187.58006159,32256.10191261,53482.32090864001
2024-09-18,00:33:37.000,262,11061615,4565,0,1726619616,13187.586797899996,24872.652824100005,53482.25103744001
2024-09-18,00:33:38.000,262,11061648,3845,0,1726619617,13187.546380039996,30871.807861470006,53482.26501168
2024-09-18,00:33:39.000,262,11061644,3804,0,1726619618,13187.5194348,28102.987137899996,53482.278985920006
2024-09-18,00:33:40.000,262,11061640,3845,0,1726619619,13187.47901694,27641.593382880004,53482.26501168
2024-09-18,00:33:41.000,262,11061622,4004,0,1726619620,13187.445335389995,24411.343658640006,53482.32090864001
2024-09-18,00:33:42.000,262,11061613,4485,0,1726619621,13187.425126459995,25795.79279064,53482.278985920006
2024-09-18,00:33:43.000,262,11061602,4325,0,1726619622,13187.425126459995,32717.798780219993,53482.19514048
2024-09-18,00:33:44.000,262,11061592,3725,0,1726619623,13187.485753249995,28103.191562670007,53482.19514048
2024-09-18,00:33:45.000,262,11061660,3645,0,1726619624,13187.51269848999,29026.16939922,53482.209114720004
2024-09-18,00:33:46.000,262,11061618,3965,0,1726619625,13187.607006829996,26718.827020230005,53482.28597304
2024-09-18,00:33:47.000,262,11061618,4165,0,1726619626,13187.708051479996,29949.210677940006,53482.18116624001
2024-09-18,00:33:48.000,262,11061592,3965,0,1726619627,13187.795623509992,28103.41713483,53482.19514048
2024-09-18,00:33:49.000,262,11061621,4205,0,1726619628,13187.923613400002,31333.82193993,53482.230076080006
2024-09-18,00:33:50.000,262,11061654,4004,0,1726619629,13187.997712809993,29026.50775746,53482.167192
2024-09-18,00:33:51.000,262,11061619,4245,0,1726619630,13188.125702699988,31333.906529490007,53482.209114720004
2024-09-18,00:33:52.000,262,11061560,4165,0,1726619631,13188.246956279989,31795.377824940006,53482.209114720004
2024-09-18,00:33:53.000,262,11061623,4125,0,1726619632,13188.34800092999,32718.306317580005,53482.18116624001
2024-09-18,00:33:54.000,262,11061655,4485,0,1726619633,13188.3951551,29488.021347689995,53482.22308896001
2024-09-18,00:33:55.000,262,11061636,3765,0,1726619634,13188.3951551,30410.928692939997,53482.2370632
2024-09-18,00:33:56.000,262,11061614,3965,0,1726619635,13188.442309269994,31333.885382099994,53482.27199880001
2024-09-18,00:33:57.000,262,11061604,4045,0,1726619636,13188.44904557999,31333.80784167,53482.20212760001
2024-09-18,00:33:58.000,262,11061575,4004,0,1726619637,13188.462518199995,31333.899480360007,53482.18116624001
2024-09-18,00:33:59.000,262,11061617,4445,0,1726619638,13188.46925450999,25796.145247139997,53482.25103744001
2024-09-18,00:34:00.000,262,11061631,4165,0,1726619639,13188.502936059995,29026.4936592,53482.209114720004
2024-09-18,00:34:01.000,262,11061575,4485,0,1726619640,13188.57703547,32256.75043257,53482.27199880001
2024-09-18,00:34:02.000,262,11061634,4045,0,1726619641,13188.69155273999,31795.173400169995,53482.31392152
2024-09-18,00:34:03.000,262,11061588,3804,0,1726619642,13188.853224179991,30872.075728409996,53482.36981848001
2024-09-18,00:34:04.000,262,11061630,3885,0,1726619643,13189.082258720002,31794.97602453,53482.34187
2024-09-18,00:34:05.000,262,11061632,4004,0,1726619644,13189.284348019988,28564.634661599994,53482.29296016
2024-09-18,00:34:06.000,262,11061635,4325,0,1726619645,13189.520118869994,26718.71423415,53482.34885712001
2024-09-18,00:34:07.000,262,11061606,3965,0,1726619646,13189.73568079,28103.064678330004,53482.36283136
2024-09-18,00:34:08.000,262,11061577,4325,0,1726619647,13189.924297469996,29948.879368830007,53482.50257376
2024-09-18,00:34:09.000,262,11061606,4004,0,1726619648,13190.106177839996,29487.372827729996,53482.5514836
2024-09-18,00:34:10.000,262,11061613,4205,0,1726619649,13190.254376659992,27179.988153960003,53482.544496480004
2024-09-18,00:34:11.000,262,11061584,3885,0,1726619650,13190.355421309992,29487.189550349998,53482.57244496
2024-09-18,00:34:12.000,262,11061623,4325,0,1726619651,13190.416048099993,29948.63969841,53482.68423888001
2024-09-18,00:34:13.000,262,11061641,4605,0,1726619652,13190.476674889993,31794.32045544,53482.69821312
2024-09-18,00:34:14.000,262,11061667,4285,0,1726619653,13190.449729649998,23949.266138010003,53482.67026464
2024-09-18,00:34:15.000,262,11061620,3804,0,1726619654,13190.422784410002,29948.16035757,53482.82398128001
2024-09-18,00:34:16.000,262,11061587,4565,0,1726619655,13190.382366550002,29947.955932800003,53482.88686536
2024-09-18,00:34:17.000,262,11061616,3685,0,1726619656,13190.368893929997,29486.414146049996,53482.83795552
2024-09-18,00:34:18.000,262,11061588,3885,0,1726619657,13190.409311789997,30409.201656089994,53482.80301992001
2024-09-18,00:34:19.000,262,11061653,4485,0,1726619658,13190.456465959993,28563.2953269,53482.900839600006
2024-09-18,00:34:20.000,262,11061587,4365,0,1726619659,13190.490147509998,29947.65282021,53482.87289112001
2024-09-18,00:34:21.000,262,11061567,4445,0,1726619660,13190.564246919988,29947.638721950003,53482.98468504
2024-09-18,00:34:22.000,262,11061589,4285,0,1726619661,13190.719182049994,31332.017362650004,53483.01263352
2024-09-18,00:34:23.000,262,11061626,3804,0,1726619662,13190.860644559994,29486.188573890002,53483.08250472
2024-09-18,00:34:24.000,262,11061609,4285,0,1726619663,13191.00884337999,29024.7313767,53483.12442744
2024-09-18,00:34:25.000,262,11061667,4525,0,1726619664,13191.204196369996,30409.15231218,53483.15237592
2024-09-18,00:34:26.000,262,11061637,4485,0,1726619665,13191.271559469991,28563.309425159998,53483.20128576
2024-09-18,00:34:27.000,262,11061674,3804,0,1726619666,13191.413021979992,28101.873375359995,53483.27814408001
2024-09-18,00:34:28.000,262,11061597,4405,0,1726619667,13191.413021979992,32255.12208354,53483.30609256001
2024-09-18,00:34:29.000,262,11061598,3965,0,1726619668,13191.392813049992,33639.71924727,53483.42487360001
2024-09-18,00:34:30.000,262,11061602,4245,0,1726619669,13191.352395189992,35024.274116219996,53483.431860720004
2024-09-18,00:34:31.000,262,11061609,4285,0,1726619670,13191.231141609991,29948.32248756,53483.48077056
2024-09-18,00:34:32.000,262,11061600,3804,0,1726619671,13191.103151719995,31794.397995870007,53483.452822080006
2024-09-18,00:34:33.000,262,11061644,3965,0,1726619672,13190.93474397,27179.790778320006,53483.47378344001
2024-09-18,00:34:34.000,262,11061652,4085,0,1726619673,13190.85390825,27179.86126962,53483.501731920005
2024-09-18,00:34:35.000,262,11061649,4365,0,1726619674,13190.752863599999,32256.038470440006,53483.50871904
2024-09-18,00:34:36.000,262,11061609,4205,0,1726619675,13190.651818949998,27179.818974840004,53483.58557736
2024-09-18,00:34:37.000,262,11061600,3804,0,1726619676,13190.631610019998,27179.6920905,53483.56461600001
2024-09-18,00:34:38.000,262,11061592,4125,0,1726619677,13190.624873709989,30871.21573455,53483.571603120006
2024-09-18,00:34:39.000,262,11061662,3845,0,1726619678,13190.597928469993,32255.404048740005,53483.67640992
2024-09-18,00:34:40.000,262,11061609,4485,0,1726619679,13190.570983229998,29947.857244979998,53483.68339704
2024-09-18,00:34:41.000,262,11061590,4165,0,1726619680,13190.577719539993,29947.645771080002,53483.66243568001
2024-09-18,00:34:42.000,262,11061638,3845,0,1726619681,13190.618137399993,33639.08482557,53483.74628112
2024-09-18,00:34:43.000,262,11061595,4725,0,1726619682,13190.604664779989,26255.565245759994,53483.718332640005
2024-09-18,00:34:44.000,262,11061583,4645,0,1726619683,13190.685500499989,29024.223839340004,53483.74628112
2024-09-18,00:34:45.000,262,11061626,4125,0,1726619684,13190.698973119994,25332.545114430002,53483.7742296
2024-09-18,00:34:46.000,262,11061577,4365,0,1726619685,13190.665291569989,27178.388001450003,53483.80217808
2024-09-18,00:34:47.000,262,11061608,4004,0,1726619686,13190.658555259994,29485.751527829998,53483.788203840006
2024-09-18,00:34:48.000,262,11061606,4004,0,1726619687,13190.624873709989,31793.178496380002,53483.82313944
2024-09-18,00:34:49.000,262,11061619,4165,0,1726619688,13190.618137399993,29485.998247380005,53483.788203840006
2024-09-18,00:34:50.000,262,11061527,4645,0,1726619689,13190.604664779989,27640.282244700007,53483.837113680005
2024-09-18,00:34:51.000,262,11061614,4004,0,1726619690,13190.597928469993,27640.387981649998,53483.81615232
2024-09-18,00:34:52.000,262,11061593,4485,0,1726619691,13190.570983229998,27178.987177500007,53483.89301064
2024-09-18,00:34:53.000,262,11061600,4085,0,1726619692,13190.550774299998,29024.858261040004,53483.89301064
2024-09-18,00:34:54.000,262,11061581,4405,0,1726619693,13190.510356439998,29486.322507360004,53483.913972
2024-09-18,00:34:55.000,262,11061592,4085,0,1726619694,13190.456465959993,30409.243950870004,53483.89999776001
2024-09-18,00:34:56.000,262,11061578,3845,0,1726619695,13190.368893929997,28563.28827777,53483.886023520005
2024-09-18,00:34:57.000,262,11061550,3845,0,1726619696,13190.308267139997,28101.697147109997,53483.89301064
2024-09-18,00:34:58.000,262,11061552,3804,0,1726619697,13190.267849279997,29024.498755409993,53483.92794624001
2024-09-18,00:34:59.000,262,11061634,3845,0,1726619698,13190.207222489997,28562.886477360007,53483.92095912
2024-09-18,00:35:00.000,262,11061546,4085,0,1726619699,13190.146595699996,27178.395050580002,53483.94890760001
2024-09-18,00:35:01.000,262,11061568,3645,0,1726619700,13190.079232600001,30408.468546570002,53483.913972
2024-09-18,00:35:02.000,262,11061588,3765,0,1726619701,13190.05902367,27639.605528219996,53483.94890760001
2024-09-18,00:35:03.000,262,11061604,4125,0,1726619702,13190.03881474,27178.134232769997,53484.01179168
2024-09-18,00:35:04.000,262,11061614,3885,0,1726619703,13190.01860581,29946.87741591,53484.03974016
2024-09-18,00:35:05.000,262,11061644,3725,0,1726619704,13189.97818795,33638.513846040005,53484.004804560005
2024-09-18,00:35:06.000,262,11061618,3885,0,1726619705,13189.95124270999,30869.834105069996,53484.08865
2024-09-18,00:35:07.000,262,11061607,4165,0,1726619706,13189.964715329996,31331.298351389996,53484.06070152
2024-09-18,00:35:08.000,262,11061662,3725,0,1726619707,13189.93103377999,26716.754576010004,53484.08865
2024-09-18,00:35:09.000,262,11061615,4125,0,1726619708,13189.91756116,26255.283280560005,53484.04672728001
2024-09-18,00:35:10.000,262,11061632,3885,0,1726619709,13189.95124270999,28101.17551149,53484.15153408
2024-09-18,00:35:11.000,262,11061623,4325,0,1726619710,13189.89735223,27178.296362759997,53484.15153408
2024-09-18,00:35:12.000,262,11061608,3924,0,1726619711,13189.85019805999,31331.446383119997,53484.13755984
2024-09-18,00:35:13.000,262,11061603,4245,0,1726619712,13189.82998912999,29485.617594359996,53484.19345680001
2024-09-18,00:35:14.000,262,11061625,4325,0,1726619713,13189.74915340999,29485.652840010007,53484.16550832001
2024-09-18,00:35:15.000,262,11061668,3725,0,1726619714,13189.63463614,30408.517890479998,53484.172495440005
2024-09-18,00:35:16.000,262,11061567,4405,0,1726619715,13189.513382559999,28562.759593020004,53484.20743104
2024-09-18,00:35:17.000,262,11061616,4004,0,1726619716,13189.392128979998,29485.681036530004,53484.18646968
2024-09-18,00:35:18.000,262,11061606,3924,0,1726619717,13189.203512300002,30408.546086999995,53484.15153408
2024-09-18,00:35:19.000,262,11061618,3885,0,1726619718,13189.008159309997,31792.910629439997,53484.24935376
2024-09-18,00:35:20.000,262,11061632,3924,0,1726619719,13188.826278939996,33638.767614719996,53484.18646968
2024-09-18,00:35:21.000,262,11061617,4205,0,1726619720,13188.63766226,31331.42523573,53484.20044392
2024-09-18,00:35:22.000,262,11061615,4485,0,1726619721,13188.47599082,28101.147314970003,53484.20743104
2024-09-18,00:35:23.000,262,11061607,4325,0,1726619722,13188.354737239999,34100.083829309995,53484.20743104
2024-09-18,00:35:24.000,262,11061595,4285,0,1726619723,13188.300846759994,22563.583408260005,53484.221405280005
2024-09-18,00:35:25.000,262,11061637,4285,0,1726619724,13188.267165209989,24409.32760746,53484.19345680001
2024-09-18,00:35:26.000,262,11061636,4004,0,1726619725,13188.253692589999,31331.206712700005,53484.21441816001
2024-09-18,00:35:27.000,262,11061579,4125,0,1726619726,13188.300846759994,26255.128199700004,53484.20743104
2024-09-18,00:35:28.000,262,11061533,4285,0,1726619727,13188.32779199999,31331.023435320007,53484.20743104
2024-09-18,00:35:29.000,262,11061612,3885,0,1726619728,13188.341264619994,32715.289289940003,53484.21441816001
2024-09-18,00:35:30.000,262,11061603,4085,0,1726619729,13188.34800092999,34561.061685659995,53484.172495440005
2024-09-18,00:35:31.000,262,11061559,4445,0,1726619730,13188.32779199999,28562.075827409994,53484.16550832001
2024-09-18,00:35:32.000,262,11061626,4004,0,1726619731,13188.287374139989,25331.78380839,53484.10961136
2024-09-18,00:35:33.000,262,11061579,4365,0,1726619732,13188.233483659998,28100.414205449997,53484.13057272
2024-09-18,00:35:34.000,262,11061654,4085,0,1726619733,13188.206538419989,30407.580356189996,53484.08865
2024-09-18,00:35:35.000,262,11061649,4405,0,1726619734,13188.078548529993,28100.266173719996,53484.14454696001
2024-09-18,00:35:36.000,262,11061604,4004,0,1726619735,13187.964031260002,29946.08086422,53484.123585600006
2024-09-18,00:35:37.000,262,11061582,4085,0,1726619736,13187.883195540002,31791.867358200005,53484.1585212
2024-09-18,00:35:38.000,262,11061568,3924,0,1726619737,13187.775414579992,29023.15237158,53484.14454696001
2024-09-18,00:35:39.000,262,11061606,4125,0,1726619738,13187.627215759996,30869.079848160007,53484.06768864001
2024-09-18,00:35:40.000,262,11061623,4405,0,1726619739,13187.566588969996,31330.60753665,53484.14454696001
2024-09-18,00:35:41.000,262,11061598,4004,0,1726619740,13187.51269848999,26254.69115364,53484.03974016
2024-09-18,00:35:42.000,262,11061607,4205,0,1726619741,13187.43186276999,31330.875403590006,53484.11659848001
2024-09-18,00:35:43.000,262,11061637,4445,0,1726619742,13187.49248955999,28562.195662619997,53484.09563712001
2024-09-18,00:35:44.000,262,11061637,4485,0,1726619743,13187.47228062999,25332.037577070005,53484.06768864001
2024-09-18,00:35:45.000,262,11061604,3804,0,1726619744,13187.505962179996,34099.752520199996,53484.06768864001
2024-09-18,00:35:46.000,262,11061634,3725,0,1726619745,13187.53290741999,25332.051675330003,53484.08166288
2024-09-18,00:35:47.000,262,11061592,4085,0,1726619746,13187.573325279991,29023.652859809998,53484.08166288
2024-09-18,00:35:48.000,262,11061603,4405,0,1726619747,13187.53964373,31330.896550980004,53484.08865
2024-09-18,00:35:49.000,262,11061644,3924,0,1726619748,13187.505962179996,30869.270174670004,53484.053714400005
2024-09-18,00:35:50.000,262,11061621,4485,0,1726619749,13187.425126459995,26716.035564749996,53484.04672728001
2024-09-18,00:35:51.000,262,11061615,4205,0,1726619750,13187.324081809995,27638.76668175,53484.02576592001
2024-09-18,00:35:52.000,262,11061610,4004,0,1726619751,13187.22977346999,27638.639797409996,53484.03974016
2024-09-18,00:35:53.000,262,11061619,4365,0,1726619752,13187.10851988999,31330.043606249994,53484.06768864001
2024-09-18,00:35:54.000,262,11061651,4565,0,1726619753,13186.967057379989,29022.588441180007,53484.03974016
2024-09-18,00:35:55.000,262,11061581,4165,0,1726619754,13186.879485349993,30406.917737969998,53483.9838432
2024-09-18,00:35:56.000,262,11061640,4085,0,1726619755,13186.798649629993,31791.211789110006,53484.004804560005
2024-09-18,00:35:57.000,262,11061655,4405,0,1726619756,13186.731286529997,28561.04665443,53484.004804560005
2024-09-18,00:35:58.000,262,11061619,4365,0,1726619757,13186.670659739997,24869.50186299,53483.89999776001
2024-09-18,00:35:59.000,262,11061612,4004,0,1726619758,13186.636978189992,28099.765685489998,53483.94192048
2024-09-18,00:36:00.000,262,11061608,3765,0,1726619759,13186.636978189992,29484.27825966,53483.89999776001
2024-09-18,00:36:01.000,262,11061643,4405,0,1726619760,13186.623505570002,25792.76166474,53483.92095912
2024-09-18,00:36:02.000,262,11061629,4405,0,1726619761,13186.663923430002,35483.43329703,53483.92095912
2024-09-18,00:36:03.000,262,11061623,4285,0,1726619762,13186.704341290002,30869.00935686,53483.837113680005
2024-09-18,00:36:04.000,262,11061614,4004,0,1726619763,13186.704341290002,28561.807960470003,53483.89999776001
2024-09-18,00:36:05.000,262,11061624,4045,0,1726619764,13186.724550220002,30407.629700100006,53483.89301064
2024-09-18,00:36:06.000,262,11061664,3845,0,1726619765,13186.724550220002,24870.12923556,53483.89301064
2024-09-18,00:36:07.000,262,11061629,4405,0,1726619766,13186.643714500002,30407.53806141,53483.92095912
2024-09-18,00:36:08.000,262,11061612,4004,0,1726619767,13186.569615089997,28100.167485900005,53483.94192048
2024-09-18,00:36:09.000,262,11061636,3645,0,1726619768,13186.508988299996,26715.746550419994,53483.9838432
2024-09-18,00:36:10.000,262,11061598,4045,0,1726619769,13186.38099841,30407.277243599994,53483.99781744001
2024-09-18,00:36:11.000,262,11061635,4485,0,1726619770,13186.306898999996,28099.963061129994,53483.934933360004
2024-09-18,00:36:12.000,262,11061620,3885,0,1726619771,13186.2395359,27176.957028060002,53484.004804560005
2024-09-18,00:36:13.000,262,11061587,4405,0,1726619772,13186.165436489995,29945.643818159995,53483.96986896
2024-09-18,00:36:14.000,262,11061647,4365,0,1726619773,13186.09133707999,32252.859312810004,53483.96986896
2024-09-18,00:36:15.000,262,11061650,3924,0,1726619774,13186.104809699995,27638.357832210007,53483.96288184
2024-09-18,00:36:16.000,262,11061482,3725,0,1726619775,13186.044182909995,33637.2591009,53483.89301064
2024-09-18,00:36:17.000,262,11061666,4325,0,1726619776,13186.07112814999,28099.871422440003,53483.906984880006
2024-09-18,00:36:18.000,262,11061657,4325,0,1726619777,13186.11154600999,27638.463569159998,53483.89999776001
2024-09-18,00:36:19.000,262,11061463,4445,0,1726619778,13186.23279958999,27177.069814140006,53483.87204928
2024-09-18,00:36:20.000,262,11061619,4525,0,1726619779,13186.327107929996,29945.805948149995,53483.837113680005
2024-09-18,00:36:21.000,262,11061621,4365,0,1726619780,13186.38099841,29022.877455509995,53483.80217808
2024-09-18,00:36:22.000,262,11061591,4365,0,1726619781,13186.475306749991,26715.563273039996,53483.79519096
2024-09-18,00:36:23.000,262,11061637,4245,0,1726619782,13186.589824019997,26254.04263368,53483.913972
2024-09-18,00:36:24.000,262,11061651,4565,0,1726619783,13186.643714500002,32714.274215219993,53483.886023520005
2024-09-18,00:36:25.000,262,11061624,3845,0,1726619784,13186.623505570002,32714.182576530002,53483.94192048
2024-09-18,00:36:26.000,262,11061639,4485,0,1726619785,13186.603296640002,29022.52499901,53483.92794624001
2024-09-18,00:36:27.000,262,11061623,4485,0,1726619786,13186.562878780001,28560.940917479995,53483.87903640001
2024-09-18,00:36:28.000,262,11061594,4004,0,1726619787,13186.522460920001,30868.156412130003,53483.78121672001
2024-09-18,00:36:29.000,262,11061581,4365,0,1726619788,13186.428152579996,28099.342737690007,53483.8441008
2024-09-18,00:36:30.000,262,11061665,4405,0,1726619789,13186.33384423999,29945.079887760003,53483.767242480004
2024-09-18,00:36:31.000,262,11061615,4325,0,1726619790,13186.29342637999,35021.01741816,53483.82313944
2024-09-18,00:36:32.000,262,11061647,4245,0,1726619791,13186.25974483,33175.237973309995,53483.80217808
2024-09-18,00:36:33.000,262,11061634,3965,0,1726619792,13186.25974483,26253.485752409993,53483.79519096
2024-09-18,00:36:34.000,262,11061597,4285,0,1726619793,13186.25974483,25330.606603680004,53483.767242480004
2024-09-18,00:36:35.000,262,11061590,3885,0,1726619794,13186.306898999996,31790.880480000007,53483.78121672001
2024-09-18,00:36:36.000,262,11061639,4125,0,1726619795,13186.367525789996,29483.608592310004,53483.75326824
2024-09-18,00:36:37.000,262,11061681,4325,0,1726619796,13186.421416270001,33636.72336702001,53483.767242480004
2024-09-18,00:36:38.000,262,11061617,4605,0,1726619797,13186.461834130001,30406.537084950003,53483.76025536001
2024-09-18,00:36:39.000,262,11061614,4165,0,1726619798,13186.502251990001,30406.494790170007,53483.69038416001
2024-09-18,00:36:40.000,262,11061633,4165,0,1726619799,13186.488779369996,23484.686176229996,53483.64846144
2024-09-18,00:36:41.000,262,11061616,4045,0,1726619800,13186.448361509996,33175.068794189996,53483.66243568001
2024-09-18,00:36:42.000,262,11061661,4365,0,1726619801,13186.434888889991,30867.71231694,53483.718332640005
2024-09-18,00:36:43.000,262,11061643,4485,0,1726619802,13186.34058055,34097.722370760006,53483.78121672001
2024-09-18,00:36:44.000,262,11061645,4405,0,1726619803,13186.266481139995,32713.301435279995,53483.75326824
2024-09-18,00:36:45.000,262,11061674,3804,0,1726619804,13186.17217279999,32713.287337019996,53483.76025536001
2024-09-18,00:36:46.000,262,11061599,4485,0,1726619805,13186.07112814999,29483.072858429994,53483.80217808
2024-09-18,00:36:47.000,262,11061705,4565,0,1726619806,13185.99029242999,29483.086956690007,53483.86506216
2024-09-18,00:36:48.000,262,11061642,4004,0,1726619807,13185.882511469994,27637.272266190004,53483.913972
2024-09-18,00:36:49.000,262,11061632,3725,0,1726619808,13185.815148369998,28560.221906220002,53483.85108792
2024-09-18,00:36:50.000,262,11061687,4245,0,1726619809,13185.761257889993,26253.10509939,53483.8441008
2024-09-18,00:36:51.000,262,11061641,4565,0,1726619810,13185.687158479988,29944.699234739994,53483.92095912
2024-09-18,00:36:52.000,262,11061591,3845,0,1726619811,13185.700631099993,31329.240005429994,53483.906984880006
2024-09-18,00:36:53.000,262,11061662,3005,0,1726619812,13185.687158479988,32252.210792850005,53483.89301064
2024-09-18,00:36:54.000,262,11061603,4285,0,1726619813,13185.653476929998,32252.379971970004,53483.9838432
2024-09-18,00:36:55.000,262,11061665,4445,0,1726619814,13185.693894789998,29945.220870360004,53483.955894720006
2024-09-18,00:36:56.000,262,11061656,3965,0,1726619815,13185.687158479988,30406.73446059,53483.96288184
2024-09-18,00:36:57.000,262,11061656,3965,0,1726619816,13185.700631099993,29483.82711534,53483.96288184
2024-09-18,00:36:58.000,262,11061617,4645,0,1726619817,13185.653476929998,26715.161472630003,53483.97685608001
2024-09-18,00:36:59.000,262,11061624,3924,0,1726619818,13185.545695970002,30406.74150972,53483.96986896
2024-09-18,00:37:00.000,262,11061661,4405,0,1726619819,13185.478332869992,28099.385032470003,53483.94192048
2024-09-18,00:37:01.000,262,11061669,3685,0,1726619820,13185.384024530002,34559.673007050005,53483.92794624001
2024-09-18,00:37:02.000,262,11061645,3405,0,1726619821,13185.357079289992,33636.688121369996,53483.92095912
2024-09-18,00:37:03.000,262,11061621,4485,0,1726619822,13185.309925119996,34098.067778130004,53483.85108792
2024-09-18,00:37:04.000,262,11061653,4325,0,1726619823,13185.296452499992,30867.747562589997,53483.86506216
2024-09-18,00:37:05.000,262,11061661,4325,0,1726619824,13185.249298329996,27637.561280520007,53483.83012656001
2024-09-18,00:37:06.000,262,11061683,4325,0,1726619825,13185.296452499992,30867.585432599997,53483.80217808
2024-09-18,00:37:07.000,262,11061642,4004,0,1726619826,13185.316661429992,29944.62169431,53483.87204928
2024-09-18,00:37:08.000,262,11061649,4365,0,1726619827,13185.410969769997,26252.93592027,53483.886023520005
2024-09-18,00:37:09.000,262,11061630,3924,0,1726619828,13185.478332869992,29483.030563649998,53483.906984880006
2024-09-18,00:37:10.000,262,11061622,3645,0,1726619829,13185.592850139998,27175.730479439997,53483.85807504001
2024-09-18,00:37:11.000,262,11061574,3965,0,1726619830,13185.720840029993,28560.045677970003,53483.89301064
2024-09-18,00:37:12.000,262,11061652,3965,0,1726619831,13185.828620989989,30405.811024559996,53483.94192048
2024-09-18,00:37:13.000,262,11061490,3924,0,1726619832,13185.88924777999,33174.54715857,53483.85108792
2024-09-18,00:37:14.000,262,11061627,4325,0,1726619833,13185.916193019999,26252.907723750002,53483.87204928
2024-09-18,00:37:15.000,262,11061634,4045,0,1726619834,13185.956610879999,33174.71633769,53483.92794624001
2024-09-18,00:37:16.000,262,11061638,4125,0,1726619835,13185.956610879999,29944.593497790003,53483.96986896
2024-09-18,00:37:17.000,262,11061626,3885,0,1726619836,13185.869038849989,23945.889604740005,53483.934933360004
2024-09-18,00:37:18.000,262,11061635,4525,0,1726619837,13185.828620989989,31790.591465670004,53483.99083032
2024-09-18,00:37:19.000,262,11061609,4485,0,1726619838,13185.788203129989,34097.849255099994,53483.94192048
2024-09-18,00:37:20.000,262,11061616,3924,0,1726619839,13185.707367409988,27637.547182259994,53483.96986896
2024-09-18,00:37:21.000,262,11061644,3965,0,1726619840,13185.680422169993,31329.106071960006,53483.99781744001
2024-09-18,00:37:22.000,262,11061669,4485,0,1726619841,13185.592850139998,24407.382047580002,53484.03275304
2024-09-18,00:37:23.000,262,11061651,4365,0,1726619842,13185.532223349997,26714.604591359996,53484.004804560005
2024-09-18,00:37:24.000,262,11061645,4165,0,1726619843,13185.390760839997,29944.734480390005,53484.0187788
2024-09-18,00:37:25.000,262,11061602,3885,0,1726619844,13185.336870359992,29483.234988419994,53484.03974016
2024-09-18,00:37:26.000,262,11061632,3804,0,1726619845,13185.323397740001,31790.47867959,53484.09563712001
2024-09-18,00:37:27.000,262,11061644,3924,0,1726619846,13185.269507259996,28560.306495779994,53484.10961136
2024-09-18,00:37:28.000,262,11061654,3885,0,1726619847,13185.208880469996,34097.680075979995,53484.074675760006
2024-09-18,00:37:29.000,262,11061639,4365,0,1726619848,13185.249298329996,28560.39108534,53484.172495440005
2024-09-18,00:37:30.000,262,11061691,4285,0,1726619849,13185.235825709991,27176.089985069993,53484.221405280005
2024-09-18,00:37:31.000,262,11061655,4405,0,1726619850,13185.249298329996,30406.304463659995,53484.20044392
2024-09-18,00:37:42.000,262,11061607,4245,0,1726619861,13184.568931019989,25331.424302760002,53484.24236664001
2024-09-18,00:37:43.000,262,11061651,3845,0,1726619862,13184.447677439988,26715.866385629997,53484.24935376
2024-09-18,00:37:44.000,262,11061636,3365,0,1726619863,13184.366841720002,28100.336665020004,53484.31223784001
2024-09-18,00:37:45.000,262,11061703,4605,0,1726619864,13184.279269689992,32714.98617735,53484.25634088
2024-09-18,00:37:46.000,262,11061658,4085,0,1726619865,13184.151279799997,30869.185585109997,53484.26332800001
2024-09-18,00:37:47.000,262,11061637,4365,0,1726619866,13184.043498840001,29946.362829420003,53484.25634088
2024-09-18,00:37:48.000,262,11061624,4325,0,1726619867,13183.92224526,23947.489757250005,53484.24236664001
2024-09-18,00:37:49.000,262,11061596,4205,0,1726619868,13183.83467322999,29023.568270250005,53484.172495440005
2024-09-18,00:37:50.000,262,11061626,3924,0,1726619869,13183.67300178999,31330.840157939994,53484.19345680001
2024-09-18,00:37:51.000,262,11061605,3605,0,1726619870,13183.585429759994,30869.375911619994,53484.102624240004
2024-09-18,00:37:52.000,262,11061618,3924,0,1726619871,13183.477648799999,30407.85527226,53484.09563712001
2024-09-18,00:37:53.000,262,11061587,4365,0,1726619872,13183.369867839989,30869.277223800003,53484.102624240004
2024-09-18,00:37:54.000,262,11061638,4205,0,1726619873,13183.309241049988,27639.006352170007,53484.03275304
2024-09-18,00:37:55.000,262,11061685,4685,0,1726619874,13183.255350569998,33637.78778565,53484.09563712001
2024-09-18,00:37:56.000,262,11061613,4365,0,1726619875,13183.248614259988,28100.336665020004,53484.04672728001
2024-09-18,00:37:57.000,262,11061661,4445,0,1726619876,13183.228405329988,24870.065793390007,53484.08166288
2024-09-18,00:37:58.000,262,11061690,3845,0,1726619877,13183.282295809993,31791.818014289995,53484.01179168
2024-09-18,00:37:59.000,262,11061617,3685,0,1726619878,13183.235141639998,27638.808976529996,53483.89999776001
2024-09-18,00:38:00.000,262,11061648,4045,0,1726619879,13183.241877949993,26715.98622084,53484.03275304
2024-09-18,00:38:01.000,262,11061677,4525,0,1726619880,13183.262086879993,26716.077859530007,53483.94890760001
2024-09-18,00:38:02.000,262,11061678,3245,0,1726619881,13183.248614259988,31792.177519920006,53484.01179168
2024-09-18,00:38:03.000,262,11061662,3804,0,1726619882,13183.248614259988,27639.133236509995,53484.03275304
2024-09-18,00:38:04.000,262,11061633,4645,0,1726619883,13183.194723779998,30407.925763559993,53484.004804560005
2024-09-18,00:38:05.000,262,11061646,3965,0,1726619884,13183.208196400003,28562.1674661,53483.934933360004
2024-09-18,00:38:06.000,262,11061661,4205,0,1726619885,13183.161042229993,27639.2248752,53483.94890760001
2024-09-18,00:38:07.000,262,11061649,4285,0,1726619886,13183.134096989997,29946.53905767,53483.97685608001
2024-09-18,00:38:08.000,262,11061699,4525,0,1726619887,13183.080206509992,27639.23192433,53483.96288184
2024-09-18,00:38:09.000,262,11061671,4365,0,1726619888,13183.039788649992,26716.338677339998,53483.97685608001
2024-09-18,00:38:10.000,262,11061622,4165,0,1726619889,13182.999370789992,32253.85324014,53483.96288184
2024-09-18,00:38:11.000,262,11061637,4485,0,1726619890,13183.046524960002,25793.501823390005,53483.906984880006
2024-09-18,00:38:12.000,262,11061684,3804,0,1726619891,13183.012843409997,29023.751547630003,53483.99083032
2024-09-18,00:38:13.000,262,11061633,4525,0,1726619892,13183.012843409997,31792.685057280003,53484.06768864001
2024-09-18,00:38:14.000,262,11061616,3885,0,1726619893,13183.006107100002,27178.25406798,53484.08865
2024-09-18,00:38:15.000,262,11061642,3804,0,1726619894,13182.958952929992,33177.380908830004,53484.15153408
2024-09-18,00:38:16.000,262,11061652,4125,0,1726619895,13182.938743999992,29024.44236237,53484.08166288
2024-09-18,00:38:17.000,262,11061639,4285,0,1726619896,13182.925271380002,30408.99018219,53484.074675760006
2024-09-18,00:38:18.000,262,11061625,4205,0,1726619897,13182.891589829997,30870.553116330004,53484.04672728001
2024-09-18,00:38:19.000,262,11061615,4485,0,1726619898,13182.837699349991,30409.265098260003,53484.09563712001
2024-09-18,00:38:20.000,262,11061622,4004,0,1726619899,13182.790545179996,29948.019374969997,53484.102624240004
2024-09-18,00:38:21.000,262,11061642,4125,0,1726619900,13182.756863629991,30871.025408040005,53484.09563712001
2024-09-18,00:38:22.000,262,11061625,4365,0,1726619901,13182.709709459996,28102.338617939997,53484.03275304
2024-09-18,00:38:23.000,262,11061673,4205,0,1726619902,13182.63561004999,32255.61552264,53484.004804560005
2024-09-18,00:38:24.000,262,11061632,3765,0,1726619903,13182.507620159995,29486.914634279994,53484.004804560005
2024-09-18,00:38:25.000,262,11061647,4285,0,1726619904,13182.43352074999,27641.233877249993,53483.955894720006
2024-09-18,00:38:26.000,262,11061651,4325,0,1726619905,13182.35942134,28102.733369220005,53483.94192048
2024-09-18,00:38:27.000,262,11061638,3645,0,1726619906,13182.29205823999,25333.99723521,53483.94890760001
2024-09-18,00:38:28.000,262,11061649,4325,0,1726619907,13182.244904069994,29487.33758208,53483.92095912
2024-09-18,00:38:29.000,262,11061641,4445,0,1726619908,13182.177540969999,29487.457417290003,53483.934933360004
2024-09-18,00:38:30.000,262,11061633,4405,0,1726619909,13182.143859419994,32717.798780219993,53483.92095912
2024-09-18,00:38:31.000,262,11061644,4045,0,1726619910,13182.110177869989,27180.3265122,53483.934933360004
2024-09-18,00:38:32.000,262,11061653,4205,0,1726619911,13182.110177869989,30872.19556362,53483.89301064
2024-09-18,00:38:33.000,262,11061644,4085,0,1726619912,13182.089968939988,30872.237858399996,53483.89999776001
2024-09-18,00:38:34.000,262,11061593,4285,0,1726619913,13182.150595729989,29949.372807930005,53483.906984880006
2024-09-18,00:38:35.000,262,11061626,3645,0,1726619914,13182.164068349994,33641.277105,53483.92794624001
2024-09-18,00:38:36.000,262,11061649,4445,0,1726619915,13182.177540969999,31795.483561889996,53483.96986896
2024-09-18,00:38:37.000,262,11061661,4045,0,1726619916,13182.244904069994,25796.42016321,53483.934933360004
2024-09-18,00:38:38.000,262,11061673,4405,0,1726619917,13182.258376689999,32718.595331909994,53483.89301064
2024-09-18,00:38:39.000,262,11061622,4004,0,1726619918,13182.325739789994,29026.874312219996,53483.94890760001
2024-09-18,00:38:40.000,262,11061646,3965,0,1726619919,13182.278585619999,31795.76552709,53483.89301064
2024-09-18,00:38:41.000,262,11061658,4205,0,1726619920,13182.298794549999,29488.507737659995,53483.87903640001
2024-09-18,00:38:42.000,262,11061638,4285,0,1726619921,13182.258376689999,25796.75147232,53483.913972
2024-09-18,00:38:43.000,262,11061613,4605,0,1726619922,13182.217958829999,30411.52786899,53483.94890760001
2024-09-18,00:38:44.000,262,11061669,4565,0,1726619923,13182.197749899999,25335.30837339,53483.934933360004
2024-09-18,00:38:45.000,262,11061591,4365,0,1726619924,13182.083232629993,27642.693047160006,53483.92794624001
2024-09-18,00:38:46.000,262,11061609,4365,0,1726619925,13181.982187979993,30873.133097910002,53483.94192048
2024-09-18,00:38:47.000,262,11061666,3525,0,1726619926,13181.854198089997,26258.441290799994,53483.89301064
2024-09-18,00:38:48.000,262,11061625,4325,0,1726619927,13181.773362369997,30873.259982250005,53483.934933360004
2024-09-18,00:38:49.000,262,11061614,4125,0,1726619928,13181.692526649997,24874.252976610005,53483.886023520005
2024-09-18,00:38:50.000,262,11061640,3804,0,1726619929,13181.598218309991,30412.091799390008,53483.80217808
2024-09-18,00:38:51.000,262,11061621,4285,0,1726619930,13181.584745690001,23951.507761350003,53483.78121672001
2024-09-18,00:38:52.000,262,11061676,3685,0,1726619931,13181.537591519991,31335.40799418,53483.79519096
2024-09-18,00:38:53.000,262,11061581,4645,0,1726619932,13181.578009379991,26259.280137270005,53483.8441008
2024-09-18,00:38:54.000,262,11061623,4365,0,1726619933,13181.625163550001,27643.856153610002,53483.837113680005
2024-09-18,00:38:55.000,262,11061614,4085,0,1726619934,13181.672317719996,33643.300205310006,53483.82313944
2024-09-18,00:38:56.000,262,11061645,4285,0,1726619935,13181.726208200002,26721.11093835,53483.8441008
2024-09-18,00:38:57.000,262,11061652,3485,0,1726619936,13181.833989159997,25798.161298320003,53483.837113680005
2024-09-18,00:38:58.000,262,11061675,4485,0,1726619937,13181.786834990002,30874.507678259994,53483.837113680005
2024-09-18,00:38:59.000,262,11061662,4125,0,1726619938,13181.786834990002,30413.008186289997,53483.80916520001
2024-09-18,00:39:00.000,262,11061694,3885,0,1726619939,13181.746417130002,31335.943728059996,53483.837113680005
2024-09-18,00:39:01.000,262,11061675,4445,0,1726619940,13181.658845099992,31335.922580669998,53483.87204928
2024-09-18,00:39:02.000,262,11061644,3924,0,1726619941,13181.631899859996,28105.426136880007,53483.85108792
2024-09-18,00:39:03.000,262,11061657,4565,0,1726619942,13181.564536760001,29951.318367810003,53483.85807504001
2024-09-18,00:39:04.000,262,11061689,4285,0,1726619943,13181.5241189,30874.26800784,53483.92095912
2024-09-18,00:39:05.000,262,11061688,3804,0,1726619944,13181.40286532,30412.733270220007,53483.886023520005
2024-09-18,00:39:06.000,262,11061608,4004,0,1726619945,13181.35571114999,29028.340531259993,53483.85108792
2024-09-18,00:39:07.000,262,11061611,4445,0,1726619946,13181.18056709,29489.776581059996,53483.83012656001
2024-09-18,00:39:08.000,262,11061624,3845,0,1726619947,13181.07278612999,30874.246860450003,53483.87204928
2024-09-18,00:39:09.000,262,11061659,4405,0,1726619948,13180.931323619989,28566.890383200007,53483.79519096
2024-09-18,00:39:10.000,262,11061631,4565,0,1726619949,13180.884169449993,33181.78661508,53483.76025536001
2024-09-18,00:39:11.000,262,11061639,4285,0,1726619950,13180.749443250003,27644.074676639997,53483.79519096
2024-09-18,00:39:12.000,262,11061692,3965,0,1726619951,13180.607980740002,31336.014219360004,53483.739294000006
2024-09-18,00:39:13.000,262,11061685,4565,0,1726619952,13180.493463469997,29951.66377518,53483.69737128
2024-09-18,00:39:14.000,262,11061689,4205,0,1726619953,13180.405891440001,34566.60935097,53483.65544856
2024-09-18,00:39:15.000,262,11061635,3725,0,1726619954,13180.358737269991,29028.932658179998,53483.64147432001
2024-09-18,00:39:16.000,262,11061724,4365,0,1726619955,13180.331792029996,29028.946756439997,53483.60653872
2024-09-18,00:39:17.000,262,11061648,3005,0,1726619956,13180.277901549991,24875.683950000006,53483.51570616
2024-09-18,00:39:18.000,262,11061676,3205,0,1726619957,13180.21727475999,31798.021248689998,53483.46679632
2024-09-18,00:39:19.000,262,11061654,3924,0,1726619958,13180.210538449996,30874.979969969994,53483.37596376001
2024-09-18,00:39:20.000,262,11061632,4045,0,1726619959,13180.230747379996,29951.98098603,53483.29211832
2024-09-18,00:39:21.000,262,11061481,3845,0,1726619960,13180.21727475999,34105.29313638,53483.264169840004
2024-09-18,00:39:22.000,262,11061634,3365,0,1726619961,13180.210538449996,30413.346544529995,53483.215260000004
2024-09-18,00:39:23.000,262,11061629,3485,0,1726619962,13180.15664796999,28105.940723370004,53483.17333728
2024-09-18,00:39:24.000,262,11061652,4004,0,1726619963,13180.12296642,29951.67787344,53483.13141456
2024-09-18,00:39:25.000,262,11061668,3045,0,1726619964,13180.069075939995,28105.616463390004,53483.1453888
2024-09-18,00:39:26.000,262,11061522,4004,0,1726619965,13179.98150391,27644.06057838,53483.03359488
2024-09-18,00:39:27.000,262,11061659,3444,0,1726619966,13179.87372294999,33643.1803701,53483.01962064001
2024-09-18,00:39:28.000,262,11061653,4205,0,1726619967,13179.718787819998,28105.299252540004,53482.97071080001
2024-09-18,00:39:29.000,262,11061650,4045,0,1726619968,13179.530171140002,26259.364726829997,53482.85192976001
2024-09-18,00:39:30.000,262,11061601,4365,0,1726619969,13179.388708630002,29489.684942370004,53482.80301992001
2024-09-18,00:39:31.000,262,11061603,4445,0,1726619970,13179.240509809992,32720.103845730002,53482.81699416
2024-09-18,00:39:32.000,262,11061669,4405,0,1726619971,13179.00473896,26720.821924019998,53482.71917448
2024-09-18,00:39:33.000,262,11061645,4285,0,1726619972,13178.768968109995,28105.306301670003,53482.70520024001
2024-09-18,00:39:34.000,262,11061626,3125,0,1726619973,13178.573615119989,29028.333482129994,53482.64930328
2024-09-18,00:39:35.000,262,11061655,4605,0,1726619974,13178.297426409998,27643.990087080005,53482.544496480004
2024-09-18,00:39:36.000,262,11061658,3125,0,1726619975,13178.102073419992,34104.82084467,53482.46763816001
2024-09-18,00:39:37.000,262,11061628,3924,0,1726619976,13177.873038879996,26259.6396429,53482.41872832001
2024-09-18,00:39:38.000,262,11061646,4125,0,1726619977,13177.630531719995,29951.579185619994,53482.43270256
2024-09-18,00:39:39.000,262,11061656,4045,0,1726619978,13177.41496979999,29951.607382140006,53482.258024560004
2024-09-18,00:39:40.000,262,11061668,3965,0,1726619979,13177.165726329993,30413.071628460006,53482.21610184
2024-09-18,00:39:41.000,262,11061673,4325,0,1726619980,13176.963637029992,33182.04038376,53482.03443672001
2024-09-18,00:39:42.000,262,11061681,4445,0,1726619981,13176.849119760001,27182.772560309997,53482.01347536001
2024-09-18,00:39:43.000,262,11061699,4365,0,1726619982,13176.741338799991,30874.669808249993,53481.92962992
2024-09-18,00:39:44.000,262,11061654,3325,0,1726619983,13176.613348909996,34105.01117118,53481.81783600001
2024-09-18,00:39:45.000,262,11061504,4004,0,1726619984,13176.593139979996,33643.51872834,53481.74097768
2024-09-18,00:39:46.000,262,11061626,3165,0,1726619985,13176.49883163999,25798.309330050004,53481.67110648
2024-09-18,00:39:47.000,262,11061612,3005,0,1726619986,13176.512304259995,30413.233758450006,53481.5732868
2024-09-18,00:39:48.000,262,11061655,4445,0,1726619987,13176.44494116,31336.324381080005,53481.45450576
2024-09-18,00:39:49.000,262,11061488,3125,0,1726619988,13176.411259609995,30874.979969969994,53481.40559592
2024-09-18,00:39:50.000,262,11061630,3885,0,1726619989,13176.411259609995,28567.708082280005,53481.391621680006
2024-09-18,00:39:51.000,262,11061648,3205,0,1726619990,13176.35736912999,25798.901456969994,53481.34969896
2024-09-18,00:39:52.000,262,11061648,4365,0,1726619991,13176.27653340999,27644.98401441,53481.272840640006
2024-09-18,00:39:53.000,262,11061616,3885,0,1726619992,13176.23611554999,26722.07666916,53481.23790504
2024-09-18,00:39:54.000,262,11061672,3885,0,1726619993,13176.155279829989,31337.02224495,53481.154059600005
2024-09-18,00:39:55.000,262,11061612,4004,0,1726619994,13176.007081009993,27645.096800490006,53481.12611112001
2024-09-18,00:39:56.000,262,11061641,4405,0,1726619995,13175.825200639993,29029.54593249,53481.06322704
2024-09-18,00:39:57.000,262,11061699,3685,0,1726619996,13175.629847650001,27645.026309189998,53480.92348464
2024-09-18,00:39:58.000,262,11061661,3845,0,1726619997,13175.44796728,28567.820868359995,53480.937458880006
2024-09-18,00:39:59.000,262,11061694,3085,0,1726619998,13175.21893273999,30875.170296480006,53480.867587680004
2024-09-18,00:40:00.000,262,11061699,4525,0,1726619999,13175.01684343999,30874.944724319997,53480.75579376
2024-09-18,00:40:01.000,262,11061655,3804,0,1726620000,13174.821490449998,28105.778593380004,53480.64399984001
2024-09-18,00:40:02.000,262,11061602,3444,0,1726620001,13174.612664840002,27182.659774230007,53480.56714152
2024-09-18,00:40:03.000,262,11061609,3565,0,1726620002,13174.464466019992,31797.259942649995,53480.51124456
2024-09-18,00:40:04.000,262,11061684,3485,0,1726620003,13174.309530890001,28566.707105819994,53480.44836048
2024-09-18,00:40:05.000,262,11061580,3205,0,1726620004,13174.18827731,24874.78166136,53480.32957944
2024-09-18,00:40:06.000,262,11061650,3245,0,1726620005,13174.06702373,30873.96489525,53480.29464384
2024-09-18,00:40:07.000,262,11061655,3725,0,1726620006,13173.93903383999,29028.086762580002,53480.18983704001
2024-09-18,00:40:08.000,262,11061643,3725,0,1726620007,13173.88514336,25336.351644630005,53480.04310752001
2024-09-18,00:40:09.000,262,11061567,3924,0,1726620008,13173.804307639999,21644.651772330006,53480.00118480001
2024-09-18,00:40:10.000,262,11061628,4004,0,1726620009,13173.804307639999,28567.003169279997,53479.93830072
2024-09-18,00:40:11.000,262,11061669,4765,0,1726620010,13173.79757132999,29028.650692979994,53479.8265068
2024-09-18,00:40:12.000,262,11061620,3885,0,1726620011,13173.784098709999,29028.791675579996,53479.742661360004
2024-09-18,00:40:13.000,262,11061666,3845,0,1726620012,13173.77736239999,33643.70905485,53479.70073864
2024-09-18,00:40:14.000,262,11061624,3005,0,1726620013,13173.81778025999,30413.269004100002,53479.60990608
2024-09-18,00:40:15.000,262,11061620,4165,0,1726620014,13173.790835019994,30874.810790849995,53479.62388032
2024-09-18,00:40:16.000,262,11061635,4645,0,1726620015,13173.723471919999,30874.719152160003,53479.5120864
2024-09-18,00:40:17.000,262,11061587,4445,0,1726620016,13173.683054059999,30413.14211976,53479.47016368001
2024-09-18,00:40:18.000,262,11061558,3765,0,1726620017,13173.662845129998,32258.921564610006,53479.477150800005
2024-09-18,00:40:19.000,262,11061590,3725,0,1726620018,13173.615690959989,29489.769531929996,53479.379331120006
2024-09-18,00:40:20.000,262,11061592,3125,0,1726620019,13173.534855239988,24874.809857879998,53479.32343416
2024-09-18,00:40:21.000,262,11061568,4004,0,1726620020,13173.561800479998,29489.445271949997,53479.2675372
2024-09-18,00:40:22.000,262,11061530,3365,0,1726620021,13173.548327859993,23028.536973930008,53479.24657584
2024-09-18,00:40:23.000,262,11061566,4165,0,1726620022,13173.555064169988,29489.113962839998,53479.27452432
2024-09-18,00:40:24.000,262,11061668,4165,0,1726620023,13173.602218339998,29027.508733919996,53479.28849856
2024-09-18,00:40:25.000,262,11061597,4725,0,1726620024,13173.575273099988,30873.400964850007,53479.197666
2024-09-18,00:40:26.000,262,11061626,3924,0,1726620025,13173.548327859993,24874.14019053,53479.197666
2024-09-18,00:40:27.000,262,11061609,4685,0,1726620026,13173.575273099988,26720.1593058,53479.15574328
2024-09-18,00:40:28.000,262,11061637,3765,0,1726620027,13173.602218339998,26258.652764700004,53479.10683344
2024-09-18,00:40:29.000,262,11061679,4725,0,1726620028,13173.534855239988,30412.02835722,53479.1277948
2024-09-18,00:40:30.000,262,11061629,4605,0,1726620029,13173.521382619998,30412.127045040004,53479.043949360006
2024-09-18,00:40:31.000,262,11061595,4845,0,1726620030,13173.528118929993,28566.3264528,53479.00901376
2024-09-18,00:40:32.000,262,11061621,3804,0,1726620031,13173.467492139993,26720.455369260002,53478.9880524
2024-09-18,00:40:33.000,262,11061633,3525,0,1726620032,13173.420337969997,35488.508670630006,53479.01600088001
2024-09-18,00:40:34.000,262,11061610,2965,0,1726620033,13173.400129039997,30412.225732859995,53478.96709104001
2024-09-18,00:40:35.000,262,11061604,3205,0,1726620034,13173.339502249997,30412.17638895,53478.93914256
2024-09-18,00:40:36.000,262,11061648,4125,0,1726620035,13173.278875459997,26720.236846230007,53479.00202664
2024-09-18,00:40:37.000,262,11061518,3685,0,1726620036,13173.258666529997,31796.456341829995,53478.93914256
2024-09-18,00:40:38.000,262,11061666,4245,0,1726620037,13173.204776049992,25335.794763359998,53478.904206960004
2024-09-18,00:40:39.000,262,11061659,3765,0,1726620038,13173.251930220002,28104.629585190007,53478.94612968001
2024-09-18,00:40:40.000,262,11061648,3165,0,1726620039,13173.285611769992,29489.113962839998,53478.91818120001
2024-09-18,00:40:41.000,262,11061615,3645,0,1726620040,13173.346238559992,28566.213666719996,53478.8832456
2024-09-18,00:40:42.000,262,11061646,4165,0,1726620041,13173.507909999993,30412.17638895,53478.855297120004
2024-09-18,00:40:43.000,262,11061607,4605,0,1726620042,13173.622427269998,29027.684962169995,53478.84831000001
2024-09-18,00:40:44.000,262,11061652,3605,0,1726620043,13173.770626089994,33642.475457099994,53478.82036152
2024-09-18,00:40:45.000,262,11061614,3325,0,1726620044,13173.871670739994,29027.663814779997,53478.79940016001
2024-09-18,00:40:46.000,262,11061622,3605,0,1726620045,13173.97945169999,28566.15727368,53478.855297120004
2024-09-18,00:40:47.000,262,11061615,4725,0,1726620046,13174.073760039995,26258.772599910008,53478.82036152
2024-09-18,00:40:48.000,262,11061682,3205,0,1726620047,13174.18154099999,26720.131109280002,53478.89023272
2024-09-18,00:40:49.000,262,11061632,3765,0,1726620048,13174.26911303,24874.14723966,53478.86228424
2024-09-18,00:40:50.000,262,11061640,3365,0,1726620049,13174.336476129996,31796.216671410002,53478.86228424
2024-09-18,00:40:51.000,262,11061593,4405,0,1726620050,13174.450993400002,33180.567115590005,53478.89721984001
2024-09-18,00:40:52.000,262,11061648,3085,0,1726620051,13174.518356499997,32718.933690150006,53478.91818120001
2024-09-18,00:40:53.000,262,11061646,3325,0,1726620052,13174.578983289997,29488.557081570005,53478.89023272
2024-09-18,00:40:54.000,262,11061639,3485,0,1726620053,13174.673291630002,34103.21364303,53478.86927136001
2024-09-18,00:40:55.000,262,11061602,3365,0,1726620054,13174.781072589998,32257.21567515,53478.96709104001
2024-09-18,00:40:56.000,262,11061603,4365,0,1726620055,13174.861908309998,25796.504752769994,53478.96010392
2024-09-18,00:40:57.000,262,11061671,3645,0,1726620056,13174.97642557999,29026.83201744,53479.02997512
2024-09-18,00:40:58.000,262,11061665,4965,0,1726620057,13175.07747022999,33641.495628029996,53479.01600088001
2024-09-18,00:40:59.000,262,11061644,4165,0,1726620058,13175.20546012,26719.36275411,53479.05093648
2024-09-18,00:41:00.000,262,11061623,3685,0,1726620059,13175.36713156,29488.162330289997,53479.10683344
2024-09-18,00:41:01.000,262,11061682,4325,0,1726620060,13175.474912519996,25334.843130809997,53479.07888496
2024-09-18,00:41:02.000,262,11061677,3645,0,1726620061,13175.623111339992,28565.177444610003,53479.10683344
2024-09-18,00:41:03.000,262,11061613,3765,0,1726620062,13175.737628609997,27180.707165219996,53479.18369176001
2024-09-18,00:41:04.000,262,11061418,3525,0,1726620063,13175.919508979998,27642.157313279997,53479.15574328
2024-09-18,00:41:05.000,262,11061595,4725,0,1726620064,13176.040762559998,28564.973019840007,53479.16971752
2024-09-18,00:41:06.000,262,11061666,3125,0,1726620065,13176.141807209999,28103.445331349998,53479.24657584
2024-09-18,00:41:07.000,262,11061611,4285,0,1726620066,13176.249588169994,26718.904560659998,53479.25356296001
2024-09-18,00:41:08.000,262,11061669,4685,0,1726620067,13176.31695126999,30871.962942330007,53479.309459920005
2024-09-18,00:41:09.000,262,11061638,3965,0,1726620068,13176.330423889995,27180.00930135,53479.36535688
2024-09-18,00:41:10.000,262,11061625,4245,0,1726620069,13176.41799591999,27179.882417009998,53479.39330536
2024-09-18,00:41:11.000,262,11061618,3965,0,1726620070,13176.44494116,31794.46848717,53479.40029248001
2024-09-18,00:41:12.000,262,11061625,3685,0,1726620071,13176.552722119995,28564.190566410005,53479.45618944
2024-09-18,00:41:13.000,262,11061657,4325,0,1726620072,13176.653766769996,32717.319439379993,53479.4422152
2024-09-18,00:41:14.000,262,11061615,3924,0,1726620073,13176.815438209997,31332.940798680007,53479.48413792
2024-09-18,00:41:15.000,262,11061640,3645,0,1726620074,13176.963637029992,29025.654812730005,53479.50509928
2024-09-18,00:41:16.000,262,11061634,3965,0,1726620075,13177.152253709988,32717.425176329998,53479.54003488001
2024-09-18,00:41:17.000,262,11061616,3924,0,1726620076,13177.462123969999,31794.560125860007,53479.595931840006
2024-09-18,00:41:18.000,262,11061681,4405,0,1726620077,13177.711367439995,27179.87536788,53479.595931840006
2024-09-18,00:41:19.000,262,11061605,4285,0,1726620078,13177.994292459996,28564.197615540004,53479.58894472001
2024-09-18,00:41:20.000,262,11061660,4325,0,1726620079,13178.236799619997,31794.447339780003,53479.67279016
2024-09-18,00:41:21.000,262,11061645,4525,0,1726620080,13178.459097849998,31332.84211086,53479.70073864
2024-09-18,00:41:22.000,262,11061652,3645,0,1726620081,13178.61403297999,33178.614506579994,53479.77759696
2024-09-18,00:41:23.000,262,11061658,3325,0,1726620082,13178.71507762999,26717.988173759994,53479.812532560005
2024-09-18,00:41:24.000,262,11061644,3924,0,1726620083,13178.870012759995,30871.138194119994,53479.8265068
2024-09-18,00:41:25.000,262,11061595,3685,0,1726620084,13178.971057409995,34101.218739239994,53479.87541664001
2024-09-18,00:41:26.000,262,11061639,4205,0,1726620085,13179.072102059996,28563.563193840004,53479.896378
2024-09-18,00:41:27.000,262,11061638,3885,0,1726620086,13179.132728849996,26717.60752074,53479.97323632001
2024-09-18,00:41:28.000,262,11061619,4445,0,1726620087,13179.227037190001,27178.930784459997,53479.97323632001
2024-09-18,00:41:29.000,262,11061650,4085,0,1726620088,13179.388708630002,28563.189589949994,53479.9662492
2024-09-18,00:41:30.000,262,11061616,4125,0,1726620089,13179.611006859988,33639.29629947001,53480.029133280004
2024-09-18,00:41:31.000,262,11061690,3845,0,1726620090,13179.813096159989,27178.796850989995,53480.06406888
2024-09-18,00:41:32.000,262,11061643,4365,0,1726620091,13180.06233963,31331.925723959997,53480.08503024
2024-09-18,00:41:33.000,262,11061638,3965,0,1726620092,13180.412627749996,27178.74045795,53480.147914320005
2024-09-18,00:41:34.000,262,11061660,3804,0,1726620093,13180.783124799993,28101.753540150006,53480.23874688001
2024-09-18,00:41:35.000,262,11061599,4485,0,1726620094,13181.1199403,31793.488658100003,53480.29464384
2024-09-18,00:41:36.000,262,11061630,4085,0,1726620095,13181.564536760001,28101.950915790003,53480.29464384
2024-09-18,00:41:37.000,262,11061664,3965,0,1726620096,13181.941770119993,23948.878435859995,53480.46233472
2024-09-18,00:41:38.000,262,11061679,4485,0,1726620097,13182.29205823999,29948.103964530004,53480.47630896001
2024-09-18,00:41:39.000,262,11061644,4004,0,1726620098,13182.64234636,33639.99416334,53480.581115760004
2024-09-18,00:41:40.000,262,11061626,3885,0,1726620099,13183.006107100002,26718.291286349995,53480.650986960005
2024-09-18,00:41:41.000,262,11061643,4205,0,1726620100,13183.336186289998,30871.71622278,53480.72784528
2024-09-18,00:41:42.000,262,11061673,4525,0,1726620101,13183.585429759994,29948.928712740002,53480.84662632
2024-09-18,00:41:43.000,262,11061648,3924,0,1726620102,13183.79425536999,26718.784725449994,53480.92348464
2024-09-18,00:41:44.000,262,11061599,4565,0,1726620103,13184.023289910001,30410.526892530004,53480.937458880006
2024-09-18,00:41:45.000,262,11061611,4285,0,1726620104,13184.286006000002,29026.127104440005,53481.07021416
2024-09-18,00:41:46.000,262,11061628,4085,0,1726620105,13184.548722089989,29487.422171640006,53481.12611112001
2024-09-18,00:41:47.000,262,11061665,4445,0,1726620106,13184.91921914,30410.230829070002,53481.21694368001
2024-09-18,00:41:48.000,262,11061664,3885,0,1726620107,13185.316661429992,27641.262073770005,53481.3287376
2024-09-18,00:41:49.000,262,11061649,4445,0,1726620108,13185.774730509998,30871.3919628,53481.46149288001
2024-09-18,00:41:50.000,262,11061596,3924,0,1726620109,13186.286690069996,29025.40104405,53481.58027392001
2024-09-18,00:41:51.000,262,11061675,4565,0,1726620110,13186.738022839992,30871.08885021,53481.69905496001
2024-09-18,00:41:52.000,262,11061617,4365,0,1726620111,13187.23650978,29486.52693213,53481.7829004
2024-09-18,00:41:53.000,262,11061656,3804,0,1726620112,13187.748469339997,30870.792786749997,53481.88770720001
2024-09-18,00:41:54.000,262,11061597,4485,0,1726620113,13188.152647939998,30409.272147390002,53482.00648824
2024-09-18,00:41:55.000,262,11061625,4485,0,1726620114,13188.543353919995,32255.058641370008,53482.18116624001
2024-09-18,00:41:56.000,262,11061684,3804,0,1726620115,13188.859960490001,26255.95999704,53482.26501168
2024-09-18,00:41:57.000,262,11061632,3845,0,1726620116,13189.149621819997,33639.317446860005,53482.327895760005
2024-09-18,00:41:58.000,262,11061673,4445,0,1726620117,13189.459492079994,25794.50984898,53482.40475408
2024-09-18,00:41:59.000,262,11061636,3924,0,1726620118,13189.69526293,33177.91664271,53482.47462528
2024-09-18,00:42:00.000,262,11061619,4445,0,1726620119,13189.964715329996,34100.90857752001,53482.6213548
2024-09-18,00:42:01.000,262,11061651,4325,0,1726620120,13190.267849279997,30870.74344284,53482.60039344
2024-09-18,00:42:02.000,262,11061677,4285,0,1726620121,13190.544037989988,30409.328540429997,53482.74712296
2024-09-18,00:42:03.000,262,11061629,4565,0,1726620122,13190.921271349995,24410.3003874,53482.900839600006
2024-09-18,00:42:04.000,262,11061654,3885,0,1726620123,13191.25808685,29486.491686480003,53482.98468504
2024-09-18,00:42:05.000,262,11061637,4485,0,1726620124,13191.695946999993,27179.23389705,53483.10346608
2024-09-18,00:42:06.000,262,11061646,3924,0,1726620125,13192.06644404999,26256.340650059996,53483.27814408001
2024-09-18,00:42:07.000,262,11061627,4205,0,1726620126,13192.37631431,30871.032457170004,53483.403912240006
2024-09-18,00:42:08.000,262,11061621,4445,0,1726620127,13192.713129809992,27640.810929450003,53483.452822080006
2024-09-18,00:42:09.000,262,11061626,3804,0,1726620128,13193.043208999989,31794.073735889993,53483.599551600004
2024-09-18,00:42:10.000,262,11061662,4165,0,1726620129,13193.29245247,29948.237898000007,53483.69737128
2024-09-18,00:42:11.000,262,11061594,4205,0,1726620130,13193.55516856,29948.3083893,53483.75326824
2024-09-18,00:42:12.000,262,11061681,4445,0,1726620131,13193.817884650001,34101.55709748001,53483.934933360004
2024-09-18,00:42:13.000,262,11061611,4605,0,1726620132,13193.979556090002,29486.978076450003,53484.01179168
2024-09-18,00:42:14.000,262,11061637,4285,0,1726620133,13194.222063249988,33178.769587439994,53484.074675760006
2024-09-18,00:42:15.000,262,11061649,4365,0,1726620134,13194.40394361999,30871.37786454,53484.24236664001
2024-09-18,00:42:16.000,262,11061639,4485,0,1726620135,13194.61276923,26256.75654873,53484.37512192
2024-09-18,00:42:17.000,262,11061581,4285,0,1726620136,13194.848540079991,23487.935825160006,53484.46595448
2024-09-18,00:42:18.000,262,11061633,4445,0,1726620137,13195.050629379992,27641.135189430002,53484.56377416
2024-09-18,00:42:19.000,262,11061657,4325,0,1726620138,13195.239246060002,29948.428224510004,53484.65460672
2024-09-18,00:42:20.000,262,11061649,4205,0,1726620139,13195.461544289989,25795.250007630006,53484.68954232
2024-09-18,00:42:21.000,262,11061592,3924,0,1726620140,13195.68384251999,26718.185549400005,53484.81531048001
2024-09-18,00:42:22.000,262,11061603,4525,0,1726620141,13195.82530502999,35947.540967099994,53484.87120744
2024-09-18,00:42:23.000,262,11061638,4165,0,1726620142,13196.05433957,28564.197615540004,53484.962040000006
2024-09-18,00:42:24.000,262,11061637,4285,0,1726620143,13196.242956249996,29025.767598809995,53485.08780816
2024-09-18,00:42:25.000,262,11061696,3845,0,1726620144,13196.344000899997,33179.093847419994,53485.19261496
2024-09-18,00:42:26.000,262,11061643,4485,0,1726620145,13196.498936030002,29026.03546575,53485.23453768
2024-09-18,00:42:27.000,262,11061610,4085,0,1726620146,13196.633662229993,27180.284217420005,53485.311396
2024-09-18,00:42:28.000,262,11061658,3845,0,1726620147,13196.754915809994,33641.016287189996,53485.41620280001
2024-09-18,00:42:29.000,262,11061610,3965,0,1726620148,13196.788597359999,25334.673951689998,53485.43017704
2024-09-18,00:42:30.000,262,11061643,4405,0,1726620149,13196.86269676999,31333.850136449997,53485.47908688
2024-09-18,00:42:31.000,262,11061643,4325,0,1726620150,13196.9502688,27642.157313279997,53485.4511384
2024-09-18,00:42:32.000,262,11061679,4485,0,1726620151,13197.058049759995,27642.234853710004,53485.54197096
2024-09-18,00:42:33.000,262,11061648,3965,0,1726620152,13197.08499499999,27180.749460000006,53485.50703536001
2024-09-18,00:42:34.000,262,11061638,3965,0,1726620153,13197.21298489,34102.7836461,53485.562932320005
2024-09-18,00:42:35.000,262,11061647,4525,0,1726620154,13197.327502159991,29488.000200299997,53485.66773912
2024-09-18,00:42:36.000,262,11061671,4485,0,1726620155,13197.468964669992,31333.871283839995,53485.730623200005
2024-09-18,00:42:37.000,262,11061657,4245,0,1726620156,13197.590218249992,28564.980068970006,53485.7655588
2024-09-18,00:42:38.000,262,11061659,4245,0,1726620157,13197.832725409993,29949.28116924,53485.800494400006
2024-09-18,00:42:39.000,262,11061550,3885,0,1726620158,13198.055023639994,31333.617515160004,53485.849404240005
2024-09-18,00:42:40.000,262,11061602,3845,0,1726620159,13198.36489389999,24411.456444719995,53485.96119816001
2024-09-18,00:42:41.000,262,11061600,3924,0,1726620160,13198.654555230001,27180.256020900008,53486.02408224
2024-09-18,00:42:42.000,262,11061642,3965,0,1726620161,13198.950952869993,28564.599415949997,53486.017095120005
2024-09-18,00:42:43.000,262,11061650,3804,0,1726620162,13199.314713609994,31333.370795609997,53486.05203072
2024-09-18,00:42:44.000,262,11061628,4004,0,1726620163,13199.67173804,28564.514826390005,53486.12190192
2024-09-18,00:42:45.000,262,11061636,4085,0,1726620164,13199.974871990002,34102.015290929994,53486.26164432
2024-09-18,00:42:46.000,262,11061633,4325,0,1726620165,13200.210642839993,32717.488618500007,53486.303567040006
2024-09-18,00:42:47.000,262,11061624,3885,0,1726620166,13200.554194649994,35947.576212750006,53486.37343824001
2024-09-18,00:42:48.000,262,11061634,3765,0,1726620167,13200.76302025999,30409.821979529996,53486.4293352
2024-09-18,00:42:49.000,262,11061621,4245,0,1726620168,13200.93142801,28563.809913389996,53486.55510336
2024-09-18,00:42:50.000,262,11061624,3965,0,1726620169,13201.039208969996,31793.805868950003,53486.6040132
2024-09-18,00:42:51.000,262,11061645,4045,0,1726620170,13201.113308380001,32716.565182470003,53486.63196168001
2024-09-18,00:42:52.000,262,11061597,4325,0,1726620171,13201.133517310001,29486.103984329995,53486.71580712
2024-09-18,00:42:53.000,262,11061628,4004,0,1726620172,13201.140253619997,27640.098967319995,53486.7437556
2024-09-18,00:42:54.000,262,11061620,3645,0,1726620173,13201.187407789992,35023.315434539996,53486.83458816
2024-09-18,00:42:55.000,262,11061666,4004,0,1726620174,13201.180671479997,30408.616578300003,53486.89747224001
2024-09-18,00:42:56.000,262,11061674,3804,0,1726620175,13201.248034579992,32254.396023149995,53486.9883048
2024-09-18,00:42:57.000,262,11061451,4445,0,1726620176,13201.308661369992,31792.931776829995,53487.00227904
2024-09-18,00:42:58.000,262,11061578,4125,0,1726620177,13201.436651259988,29024.146298909996,53487.10708584
2024-09-18,00:42:59.000,262,11061652,4205,0,1726620178,13201.524223289998,30408.616578300003,53487.16298280001
2024-09-18,00:43:00.000,262,11061630,4325,0,1726620179,13201.73978520999,31793.009317260003,53487.16298280001
2024-09-18,00:43:01.000,262,11061642,4045,0,1726620180,13201.92840189,25332.622654859995,53487.239841120005
2024-09-18,00:43:02.000,262,11061644,4004,0,1726620181,13202.137227499996,25332.671998770005,53487.28176384001
2024-09-18,00:43:03.000,262,11061588,3924,0,1726620182,13202.346053109992,24409.8069483,53487.309712320006
2024-09-18,00:43:04.000,262,11061600,3965,0,1726620183,13202.514460860002,29947.34265849,53487.3376608
2024-09-18,00:43:05.000,262,11061667,4365,0,1726620184,13202.622241819998,26717.11408164,53487.36560928
2024-09-18,00:43:06.000,262,11061665,4285,0,1726620185,13202.824331119999,34100.54907189,53487.43548048
2024-09-18,00:43:07.000,262,11061639,4445,0,1726620186,13202.93884838999,27178.684064910005,53487.477403200006
2024-09-18,00:43:08.000,262,11061632,4045,0,1726620187,13203.01968410999,32716.27616814,53487.49137744
2024-09-18,00:43:09.000,262,11061659,4365,0,1726620188,13203.073574589995,26717.191622070008,53487.56823576001
2024-09-18,00:43:10.000,262,11061649,4285,0,1726620189,13203.16114661999,31793.3476755,53487.60317136
2024-09-18,00:43:11.000,262,11061664,3924,0,1726620190,13203.24871865,23948.314505460003,53487.58221
2024-09-18,00:43:12.000,262,11061618,4045,0,1726620191,13203.28913651,23948.18762112,53487.71496528001
2024-09-18,00:43:13.000,262,11061647,4365,0,1726620192,13203.363235919991,24870.918738120003,53487.67304256
2024-09-18,00:43:14.000,262,11061595,4365,0,1726620193,13203.484489499991,29023.836137189995,53487.73592664001
2024-09-18,00:43:15.000,262,11061641,4205,0,1726620194,13203.558588909997,33638.147291279995,53487.77784936
2024-09-18,00:43:16.000,262,11061606,3924,0,1726620195,13203.713524040002,29484.665961809995,53487.791823600004
2024-09-18,00:43:17.000,262,11061658,3845,0,1726620196,13203.868459169993,29945.876439450003,53487.79881072
2024-09-18,00:43:18.000,262,11061636,3924,0,1726620197,13204.097493709989,26715.3658974,53487.8267592
2024-09-18,00:43:19.000,262,11061598,3804,0,1726620198,13204.24569253,29483.82006621,53487.84772056
2024-09-18,00:43:20.000,262,11061666,3965,0,1726620199,13204.474727069995,30867.973134750006,53487.83374632001
2024-09-18,00:43:21.000,262,11061687,4365,0,1726620200,13204.649871130001,27637.65291921,53487.910604640005
2024-09-18,00:43:22.000,262,11061649,4285,0,1726620201,13204.858696739997,26714.682131790003,53487.924578879996
2024-09-18,00:43:23.000,262,11061632,4045,0,1726620202,13205.027104489993,31329.063777179996,53487.9665016
2024-09-18,00:43:24.000,262,11061589,4405,0,1726620203,13205.195512239989,32713.371926580003,53488.0363728
2024-09-18,00:43:25.000,262,11061631,4405,0,1726620204,13205.310029509994,28098.821102069996,53488.078295520005
2024-09-18,00:43:26.000,262,11061638,3765,0,1726620205,13205.390865229994,31328.958040230005,53488.07130840001
2024-09-18,00:43:27.000,262,11061638,3924,0,1726620206,13205.42454678,29021.622710370008,53488.15515384
2024-09-18,00:43:28.000,262,11061639,4125,0,1726620207,13205.491909879995,27637.215873149995,53488.20406368
2024-09-18,00:43:29.000,262,11061648,3685,0,1726620208,13205.512118809995,33636.00435576,53488.25297352
2024-09-18,00:43:30.000,262,11061635,4445,0,1726620209,13205.51885511999,27637.096037940006,53488.21803792001
2024-09-18,00:43:31.000,262,11061645,4605,0,1726620210,13205.40433785,28559.90469537,53488.259960639996
2024-09-18,00:43:32.000,262,11061736,4085,0,1726620211,13205.343711059999,30866.993305680007,53488.34380608
2024-09-18,00:43:33.000,262,11061623,4405,0,1726620212,13205.256139029989,29021.164516920006,53488.32284472
2024-09-18,00:43:34.000,262,11061599,4565,0,1726620213,13205.202248549998,26713.843285320007,53488.32983184
2024-09-18,00:43:35.000,262,11061621,4485,0,1726620214,13205.222457479998,28559.531091480007,53488.3507932
2024-09-18,00:43:36.000,262,11061625,4285,0,1726620215,13205.310029509994,27175.131303389993,53488.364767440005
2024-09-18,00:43:37.000,262,11061621,4285,0,1726620216,13205.471700949995,29943.712356539996,53488.3507932
2024-09-18,00:43:38.000,262,11061640,4045,0,1726620217,13205.66031762999,29482.184668050002,53488.35778032001
2024-09-18,00:43:39.000,262,11061615,4405,0,1726620218,13205.862406929991,28097.82012561,53488.32284472
2024-09-18,00:43:40.000,262,11061623,4525,0,1726620219,13206.057759919997,31789.259180099994,53488.40669016001
2024-09-18,00:43:41.000,262,11061440,3804,0,1726620220,13206.300267079998,29020.537144350004,53488.44162576
2024-09-18,00:43:42.000,262,11061438,3685,0,1726620221,13206.475411139989,31327.72444248,53488.47656136001
2024-09-18,00:43:43.000,262,11061611,4405,0,1726620222,13206.64381889,26251.885599899993,53488.54643256
2024-09-18,00:43:44.000,262,11061651,4365,0,1726620223,13206.792017709995,30866.309540069997,53488.60232952001
2024-09-18,00:43:45.000,262,11061635,4485,0,1726620224,13206.87958973999,27636.243093209996,53488.630278000004
2024-09-18,00:43:46.000,262,11061601,4285,0,1726620225,13206.96716177,28559.27027367,53488.65822648
2024-09-18,00:43:47.000,262,11061634,3924,0,1726620226,13207.04799749,30866.506915709993,53488.74207192001
2024-09-18,00:43:48.000,262,11061645,4285,0,1726620227,13207.108624280001,24867.88761222,53488.75604616
2024-09-18,00:43:49.000,262,11061649,4285,0,1726620228,13207.122096899991,28098.073894290006,53488.818930240006
2024-09-18,00:43:50.000,262,11061605,4485,0,1726620229,13207.175987379997,29482.452534990007,53488.8748272
2024-09-18,00:43:51.000,262,11061639,4485,0,1726620230,13207.256823099997,27636.658991880002,53488.95168552
2024-09-18,00:43:52.000,262,11061663,4245,0,1726620231,13207.330922510002,32251.13227596,53488.95168552
2024-09-18,00:43:53.000,262,11061642,3924,0,1726620232,13207.378076679997,29020.960092149995,53489.0145696
2024-09-18,00:43:54.000,262,11061599,4565,0,1726620233,13207.357867749997,27636.447517980007,53488.97264688
2024-09-18,00:43:55.000,262,11061622,3765,0,1726620234,13207.344395129992,30866.401178760003,53488.95168552
2024-09-18,00:43:56.000,262,11061692,3845,0,1726620235,13207.303977269992,27635.982275400005,53489.04251808
2024-09-18,00:43:57.000,262,11061644,3924,0,1726620236,13207.290504650002,34557.33974502,53489.00059536
2024-09-18,00:43:58.000,262,11061644,3885,0,1726620237,13207.196196309997,29481.303526799995,53489.0145696
2024-09-18,00:43:59.000,262,11061611,4365,0,1726620238,13207.115360589996,28096.678166550002,53488.97963400001
2024-09-18,00:44:00.000,262,11061615,4285,0,1726620239,13207.108624280001,28096.3609557,53488.99360824
2024-09-18,00:44:01.000,262,11061647,4325,0,1726620240,13207.041261179991,28096.177678320004,53489.00059536
2024-09-18,00:44:02.000,262,11061634,4004,0,1726620241,13207.074942729996,28557.416352479995,53489.02854384001
2024-09-18,00:44:03.000,262,11061636,4004,0,1726620242,13207.155778449996,24865.83631539,53488.99360824
2024-09-18,00:44:04.000,262,11061631,4405,0,1726620243,13207.250086790002,33171.48783615,53489.04251808
2024-09-18,00:44:05.000,262,11061590,4125,0,1726620244,13207.391549300002,31787.193785010008,53489.084440800005
2024-09-18,00:44:06.000,262,11061616,3804,0,1726620245,13207.539748119998,32248.650982199993,53489.1193764
2024-09-18,00:44:07.000,262,11061602,3965,0,1726620246,13207.741837419999,30402.942028649995,53489.06347944
2024-09-18,00:44:08.000,262,11061591,4245,0,1726620247,13207.94392672,32248.658031330007,53489.11238928
2024-09-18,00:44:09.000,262,11061615,4325,0,1726620248,13208.14601602,28095.761779649998,53489.18226048
2024-09-18,00:44:10.000,262,11061662,3885,0,1726620249,13208.287478530001,35478.7738221,53489.21719608
2024-09-18,00:44:11.000,262,11061616,4085,0,1726620250,13208.516513069997,26250.165612180004,53489.28008016
2024-09-18,00:44:12.000,262,11061608,3965,0,1726620251,13208.637766649998,25788.793004549996,53489.35693848
2024-09-18,00:44:13.000,262,11061687,4325,0,1726620252,13208.705129749993,29941.74564927,53489.419822560005
2024-09-18,00:44:14.000,262,11061582,4045,0,1726620253,13208.860064879998,31326.074946060005,53489.45475816
2024-09-18,00:44:15.000,262,11061657,4445,0,1726620254,13208.833119639989,23481.718492500004,53489.45475816
2024-09-18,00:44:16.000,262,11061605,4125,0,1726620255,13208.887010119994,29018.908795320007,53489.56655208
2024-09-18,00:44:17.000,262,11061592,3765,0,1726620256,13208.893746429989,31787.370013260006,53489.58052632001
2024-09-18,00:44:18.000,262,11061569,4245,0,1726620257,13208.940900599999,34094.44452531,53489.6434104
2024-09-18,00:44:19.000,262,11061633,4205,0,1726620258,13208.954373219989,31325.6379,53489.706294480005
2024-09-18,00:44:20.000,262,11061619,4405,0,1726620259,13208.99479107999,28095.543256620003,53489.74123008
2024-09-18,00:44:21.000,262,11061662,3965,0,1726620260,13208.97458214999,28556.838323820004,53489.79013992
2024-09-18,00:44:22.000,262,11061630,4125,0,1726620261,13209.04194525,35939.681187149996,53489.88097248
2024-09-18,00:44:23.000,262,11061604,3804,0,1726620262,13209.1429899,28556.683242960004,53489.8879596
2024-09-18,00:44:24.000,262,11061640,3965,0,1726620263,13209.22382562,26249.481846569994,53489.89494672001
2024-09-18,00:44:25.000,262,11061619,4325,0,1726620264,13209.311397649995,27633.78999597,53489.922895200005
2024-09-18,00:44:26.000,262,11061671,4205,0,1726620265,13209.459596469991,29017.971261030005,53490.01372776001
2024-09-18,00:44:27.000,262,11061630,4004,0,1726620266,13209.580850049992,32709.346873350005,53490.020714880004
2024-09-18,00:44:28.000,262,11061622,4004,0,1726620267,13209.762730419992,32247.812135729997,53490.08359896001
2024-09-18,00:44:29.000,262,11061645,4245,0,1726620268,13209.883983999993,30401.94810132,53490.10456032
2024-09-18,00:44:30.000,262,11061617,4445,0,1726620269,13210.005237579993,24403.265355659998,53490.11154744001
2024-09-18,00:44:31.000,262,11061608,4085,0,1726620270,13210.092809609989,30863.05284201,53490.15347016001
2024-09-18,00:44:32.000,262,11061647,3804,0,1726620271,13210.227535809994,27632.796068640004,53490.209367120005
2024-09-18,00:44:33.000,262,11061498,3804,0,1726620272,13210.389207249995,29478.321744810004,53490.24430272
2024-09-18,00:44:34.000,262,11061613,4525,0,1726620273,13210.51719713999,29016.709466760003,53490.356096640004
2024-09-18,00:44:35.000,262,11061621,4405,0,1726620274,13210.611505479996,26247.98038188,53490.36308376
2024-09-18,00:44:36.000,262,11061643,4445,0,1726620275,13210.773176919996,26709.204957780006,53490.46090344
2024-09-18,00:44:37.000,262,11061652,4045,0,1726620276,13210.982002529992,28554.64604439,53490.50981328
2024-09-18,00:44:38.000,262,11061638,4085,0,1726620277,13211.150410279988,30861.600721230003,53490.53776176001
2024-09-18,00:44:39.000,262,11061643,3765,0,1726620278,13211.365972199994,29015.821276379997,53490.64955568
2024-09-18,00:44:40.000,262,11061638,3965,0,1726620279,13211.527643639994,29938.54534425,53490.74038824
2024-09-18,00:44:41.000,262,11061624,4004,0,1726620280,13211.76341449,33168.358022429995,53490.76833672
2024-09-18,00:44:42.000,262,11061650,3845,0,1726620281,13211.891404379996,31784.014627380006,53490.831220800006
2024-09-18,00:44:43.000,262,11061600,3965,0,1726620282,13212.019394269992,28553.98342617,53490.78929808
2024-09-18,00:44:44.000,262,11061604,3965,0,1726620283,13212.113702609997,29015.2855425,53490.91506624
2024-09-18,00:44:45.000,262,11061607,4485,0,1726620284,13212.100229989992,31322.30366151,53490.92205336001
2024-09-18,00:44:46.000,262,11061660,3605,0,1726620285,13212.127175230002,32706.336894840002,53490.977950320004
2024-09-18,00:44:47.000,262,11061677,4205,0,1726620286,13212.106966300002,28553.51818359,53491.07577
2024-09-18,00:44:48.000,262,11061629,4365,0,1726620287,13212.147384160002,31321.789075020002,53491.10371848
2024-09-18,00:44:49.000,262,11061629,4445,0,1726620288,13212.127175230002,30860.212042619998,53491.13865408001
2024-09-18,00:44:50.000,262,11061646,3965,0,1726620289,13212.160856779992,31321.408421999993,53491.11769272001
2024-09-18,00:44:51.000,262,11061658,3885,0,1726620290,13212.221483569992,27629.877728820007,53491.166602560006
2024-09-18,00:44:52.000,262,11061650,4045,0,1726620291,13212.315791909998,27168.286598160004,53491.24346088
2024-09-18,00:44:53.000,262,11061630,3965,0,1726620292,13212.437045489998,30398.014686780007,53491.30634496001
2024-09-18,00:44:54.000,262,11061665,4445,0,1726620293,13212.511144899989,31782.062018369994,53491.334293440006
2024-09-18,00:44:55.000,262,11061664,3965,0,1726620294,13212.645871099994,29474.945211540005,53491.28538360001
2024-09-18,00:44:56.000,262,11061635,4485,0,1726620295,13212.767124679995,30397.732721580003,53491.34128056
2024-09-18,00:44:57.000,262,11061636,3565,0,1726620296,13212.89511456999,29013.466866960007,53491.3901904
2024-09-18,00:44:58.000,262,11061627,4325,0,1726620297,13213.01636814999,29936.360113949995,53491.44608736
2024-09-18,00:44:59.000,262,11061605,4645,0,1726620298,13213.10394018,26706.617927069994,53491.529932800004
2024-09-18,00:45:00.000,262,11061649,4205,0,1726620299,13213.225193760001,31320.731705519996,53491.529932800004
2024-09-18,00:45:01.000,262,11061589,4325,0,1726620300,13213.312765789997,34089.192923459996,53491.59281688001
2024-09-18,00:45:02.000,262,11061644,3845,0,1726620301,13213.366656270002,30859.359097890003,53491.61377824
2024-09-18,00:45:03.000,262,11061654,3845,0,1726620302,13213.400337819992,32704.962314489996,53491.64172672001
2024-09-18,00:45:04.000,262,11061643,4485,0,1726620303,13213.393601509997,27629.497075799998,53491.69063656001
2024-09-18,00:45:05.000,262,11061604,4004,0,1726620304,13213.339711029992,28090.876732560006,53491.718585040006
2024-09-18,00:45:06.000,262,11061674,3885,0,1726620305,13213.332974719997,29013.671291730003,53491.76050776001
2024-09-18,00:45:07.000,262,11061629,4525,0,1726620306,13213.272347929997,31782.033821849996,53491.816404720004
2024-09-18,00:45:08.000,262,11061628,3804,0,1726620307,13213.211721139996,28552.157701500008,53491.89326304
2024-09-18,00:45:09.000,262,11061645,4405,0,1726620308,13213.130885419996,25783.710581820007,53491.92819864001
2024-09-18,00:45:10.000,262,11061638,3765,0,1726620309,13213.08373125,29013.579653039997,53491.92121152
2024-09-18,00:45:11.000,262,11061664,4085,0,1726620310,13213.03657707999,28552.24229106,53491.9142244
2024-09-18,00:45:12.000,262,11061604,4004,0,1726620311,13212.99615921999,29475.121439790004,53491.97012136
2024-09-18,00:45:13.000,262,11061674,4045,0,1726620312,13213.00289553,27168.209057729997,53491.984095600004
2024-09-18,00:45:14.000,262,11061640,3924,0,1726620313,13212.989422909995,32705.23723056,53491.99806984001
2024-09-18,00:45:15.000,262,11061681,4445,0,1726620314,13213.03657707999,28552.629993209994,53492.005056960006
2024-09-18,00:45:16.000,262,11061708,3845,0,1726620315,13213.164566970001,29936.80420914,53492.005056960006
2024-09-18,00:45:17.000,262,11061664,4045,0,1726620316,13213.252138999997,27629.750844480004,53492.033005440004
2024-09-18,00:45:18.000,262,11061705,4445,0,1726620317,13213.326238410002,24399.818331090006,53492.12383800001
2024-09-18,00:45:19.000,262,11061692,3765,0,1726620318,13213.501382469993,26706.674320110003,53492.06095392
2024-09-18,00:45:20.000,262,11061592,4004,0,1726620319,13213.629372359988,24860.86667874,53492.17973496
2024-09-18,00:45:21.000,262,11061688,3765,0,1726620320,13213.764098559994,28551.868687170005,53492.200696320004
2024-09-18,00:45:22.000,262,11061679,4325,0,1726620321,13213.824725349994,29474.36718288,53492.2286448
2024-09-18,00:45:23.000,262,11061665,4445,0,1726620322,13213.925769999994,29012.59982397,53492.16576072001
2024-09-18,00:45:24.000,262,11061670,3965,0,1726620323,13213.97292416999,30396.548467739995,53492.34742584
2024-09-18,00:45:25.000,262,11061652,4085,0,1726620324,13213.95945155,23936.64114618,53492.4033228
2024-09-18,00:45:26.000,262,11061704,4085,0,1726620325,13213.95945155,28550.353124219997,53492.368387200004
2024-09-18,00:45:27.000,262,11061685,4285,0,1726620326,13213.91903369,30857.096327160005,53492.41030992001
2024-09-18,00:45:28.000,262,11061705,4365,0,1726620327,13213.89208844999,30395.51224563,53492.43127128001
2024-09-18,00:45:29.000,262,11061674,3685,0,1726620328,13213.83146165999,30856.68042849,53492.46620688
2024-09-18,00:45:30.000,262,11061634,4004,0,1726620329,13213.750625939989,26704.073191140007,53492.536078080004
2024-09-18,00:45:31.000,262,11061600,3845,0,1726620330,13213.689999149989,28549.66230948,53492.487168240004
2024-09-18,00:45:32.000,262,11061635,4325,0,1726620331,13213.669790219988,33624.916074270004,53492.55005232001
2024-09-18,00:45:33.000,262,11061646,4045,0,1726620332,13213.588954499988,26704.016798099998,53492.56402656
2024-09-18,00:45:34.000,262,11061712,3845,0,1726620333,13213.588954499988,29010.96442581,53492.56402656
2024-09-18,00:45:35.000,262,11061644,3845,0,1726620334,13213.582218189993,34086.29573103,53492.68979472
2024-09-18,00:45:36.000,262,11061631,4325,0,1726620335,13213.609163429988,29472.400475610004,53492.69678184001
2024-09-18,00:45:37.000,262,11061612,4004,0,1726620336,13213.615899739998,32240.847595290004,53492.75966592
2024-09-18,00:45:38.000,262,11061672,3804,0,1726620337,13213.582218189993,32240.88284094,53492.773640160005
2024-09-18,00:45:39.000,262,11061694,3725,0,1726620338,13213.595690809998,31318.11647829,53492.822550000004
2024-09-18,00:45:40.000,262,11061629,4365,0,1726620339,13213.683262839993,29934.033901050003,53492.87844696
2024-09-18,00:45:41.000,262,11061635,4685,0,1726620340,13213.743889629994,24858.702595830007,53492.87844696
2024-09-18,00:45:42.000,262,11061665,4405,0,1726620341,13213.83146165999,30395.51929476,53492.96229240001
2024-09-18,00:45:43.000,262,11061625,4405,0,1726620342,13213.97292416999,29934.132588869994,53492.96927952
2024-09-18,00:45:44.000,262,11061636,3765,0,1726620343,13214.13459560999,29011.366226219994,53493.04613784
2024-09-18,00:45:45.000,262,11061671,4365,0,1726620344,13214.370366459996,30395.52634389,53493.039150720004
2024-09-18,00:45:46.000,262,11061607,4125,0,1726620345,13214.552246829997,30395.484049110004,53493.11600904
2024-09-18,00:45:47.000,262,11061599,4125,0,1726620346,13214.767808750003,28549.866734249998,53493.12299616
2024-09-18,00:45:48.000,262,11061624,3885,0,1726620347,13214.936216499998,30395.272575209994,53493.2417772
2024-09-18,00:45:49.000,262,11061667,4445,0,1726620348,13215.124833179994,31779.326955929995,53493.33260976
2024-09-18,00:45:50.000,262,11061657,4365,0,1726620349,13215.225877829995,29933.639149769995,53493.3815196
2024-09-18,00:45:51.000,262,11061602,3885,0,1726620350,13215.31344985999,28549.253459939995,53493.444403680005
2024-09-18,00:45:52.000,262,11061665,4405,0,1726620351,13215.45491236999,27626.303819909997,53493.521262
2024-09-18,00:45:53.000,262,11061657,4205,0,1726620352,13215.529011779996,30855.912073319996,53493.612094560005
2024-09-18,00:45:54.000,262,11061645,4205,0,1726620353,13215.609847499996,31317.101403570006,53493.70292712001
2024-09-18,00:45:55.000,262,11061671,4445,0,1726620354,13215.731101079997,31778.46696207,53493.72388848001
2024-09-18,00:45:56.000,262,11061621,4525,0,1726620355,13215.818673109992,27626.000707319996,53493.85664376
2024-09-18,00:45:57.000,262,11061612,4004,0,1726620356,13215.953399309998,31317.15779661,53493.92651496
2024-09-18,00:45:58.000,262,11061667,4405,0,1726620357,13216.061180269993,34547.00572044001,53493.98939904001
2024-09-18,00:45:59.000,262,11061650,3924,0,1726620358,13216.189170159989,25319.257504380003,53494.03132176
2024-09-18,00:46:00.000,262,11061642,4325,0,1726620359,13216.344105289994,24857.913093270006,53494.17106416
2024-09-18,00:46:01.000,262,11061644,3885,0,1726620360,13216.43841363,30856.04600679,53494.164077040004
2024-09-18,00:46:02.000,262,11061614,4004,0,1726620361,13216.485567799995,30856.088301569995,53494.219974
2024-09-18,00:46:03.000,262,11061652,3645,0,1726620362,13216.57987614,25780.820438519993,53494.24093536
2024-09-18,00:46:04.000,262,11061664,3804,0,1726620363,13216.65397554999,28087.71872232,53494.331767920004
2024-09-18,00:46:05.000,262,11061597,4125,0,1726620364,13216.734811269991,29010.33705324,53494.32478080001
2024-09-18,00:46:06.000,262,11061624,3965,0,1726620365,13216.788701749996,30394.335040920007,53494.4295876
2024-09-18,00:46:07.000,262,11061680,3924,0,1726620366,13216.862801160001,33623.788213470005,53494.44356184001
2024-09-18,00:46:08.000,262,11061672,4004,0,1726620367,13217.037945219992,24395.828523510005,53494.548368640004
2024-09-18,00:46:09.000,262,11061640,3965,0,1726620368,13217.219825589993,26702.571726449998,53494.59727848
2024-09-18,00:46:10.000,262,11061595,4125,0,1726620369,13217.475805369999,29009.23033983,53494.58330424
2024-09-18,00:46:11.000,262,11061670,4245,0,1726620370,13217.69136728999,32700.140709569998,53494.716059520004
2024-09-18,00:46:12.000,262,11061670,3885,0,1726620371,13217.94061076,29931.6724425,53494.744008
2024-09-18,00:46:13.000,262,11061599,4445,0,1726620372,13218.149436369997,31777.106479979993,53494.79990496
2024-09-18,00:46:14.000,262,11061635,4125,0,1726620373,13218.385207220002,31315.649282790007,53494.84881480001
2024-09-18,00:46:15.000,262,11061640,3965,0,1726620374,13218.560351279993,30392.875871009994,53494.93266024
2024-09-18,00:46:16.000,262,11061672,3804,0,1726620375,13218.72875902999,29008.842637680005,53495.03746704
2024-09-18,00:46:17.000,262,11061653,4125,0,1726620376,13218.87695785,28547.392489620004,53495.1282996
2024-09-18,00:46:18.000,262,11061644,4205,0,1726620377,13218.97126618999,29931.580803810008,53495.1981708
2024-09-18,00:46:19.000,262,11061659,4605,0,1726620378,13218.984738809995,29008.863785070003,53495.26105488001
2024-09-18,00:46:20.000,262,11061666,3965,0,1726620379,13219.03189297999,25779.29077731,53495.30996472001
2024-09-18,00:46:21.000,262,11061645,4485,0,1726620380,13219.01168404999,29470.53950529,53495.43573288
2024-09-18,00:46:22.000,262,11061670,4045,0,1726620381,13218.9780025,29009.357224170002,53495.42874576001
2024-09-18,00:46:23.000,262,11061712,3845,0,1726620382,13218.99147511999,28548.146746529994,53495.54752680001
2024-09-18,00:46:24.000,262,11061627,4485,0,1726620383,13218.964529879995,35468.996678790005,53495.60342376
2024-09-18,00:46:25.000,262,11061608,4165,0,1726620384,13218.93758464,29009.68148415,53495.69425632001
2024-09-18,00:46:26.000,262,11061674,4085,0,1726620385,13218.97126618999,29471.18097612,53495.66630784001
2024-09-18,00:46:27.000,262,11061690,3804,0,1726620386,13219.01168404999,29932.602927660002,53495.792076000005
2024-09-18,00:46:28.000,262,11061633,4405,0,1726620387,13219.03862929,31316.664357510002,53495.81303736001
2024-09-18,00:46:29.000,262,11061668,3965,0,1726620388,13219.11946501,30393.848650950007,53495.8270116
2024-09-18,00:46:30.000,262,11061644,4004,0,1726620389,13219.126201319996,30393.820454429995,53495.95277976001
2024-09-18,00:46:31.000,262,11061666,4004,0,1726620390,13219.207037039996,27163.958432340005,53495.959766880005
2024-09-18,00:46:32.000,262,11061669,4125,0,1726620391,13219.260927520001,32700.486116939996,53496.0366252
2024-09-18,00:46:33.000,262,11061679,4285,0,1726620392,13219.314817999992,31316.177967540003,53495.98072824001
2024-09-18,00:46:34.000,262,11061612,3885,0,1726620393,13219.375444789992,30854.805359909995,53496.0366252
2024-09-18,00:46:35.000,262,11061663,4365,0,1726620394,13219.422598960002,29009.166897660005,53496.057586560004
2024-09-18,00:46:36.000,262,11061644,3845,0,1726620395,13219.550588849997,29009.188045050003,53496.09252216
2024-09-18,00:46:37.000,262,11061489,4285,0,1726620396,13219.651633499998,27624.971534340002,53496.07156080001
2024-09-18,00:46:38.000,262,11061493,4325,0,1726620397,13219.698787669993,33161.5838085,53496.16239336
2024-09-18,00:46:39.000,262,11061661,4485,0,1726620398,13219.820041249994,25318.1578401,53496.176367600005
2024-09-18,00:46:40.000,262,11061657,4405,0,1726620399,13219.92782220999,27163.669418010002,53496.23925168001
2024-09-18,00:46:41.000,262,11061632,3885,0,1726620400,13220.01539424,34084.385416799996,53496.225277440004
2024-09-18,00:46:42.000,262,11061666,4004,0,1726620401,13220.17032936999,29470.574750939995,53496.225277440004
2024-09-18,00:46:43.000,262,11061692,4085,0,1726620402,13220.19053829999,27624.936288690005,53496.21829032001
2024-09-18,00:46:44.000,262,11061695,4165,0,1726620403,13220.31852819,28086.273650670002,53496.2811744
2024-09-18,00:46:45.000,262,11061655,4445,0,1726620404,13220.33200080999,30854.42470689,53496.28816152001
2024-09-18,00:46:46.000,262,11061664,3725,0,1726620405,13220.392627599991,32238.472038480002,53496.26720016001
2024-09-18,00:46:47.000,262,11061665,4485,0,1726620406,13220.365682359996,31776.951399120007,53496.44187816
2024-09-18,00:46:48.000,262,11061622,3924,0,1726620407,13220.33873712,29469.919181849997,53496.44187816
2024-09-18,00:46:49.000,262,11061631,4445,0,1726620408,13220.2579014,29931.20015079,53496.392968320004
2024-09-18,00:46:50.000,262,11061656,3804,0,1726620409,13220.17706568,28085.618081580003,53496.38598120001
2024-09-18,00:46:51.000,262,11061640,4004,0,1726620410,13220.07602103,36851.69762655,53496.35803272001
2024-09-18,00:46:52.000,262,11061645,4285,0,1726620411,13220.06928471999,32237.915157209995,53496.40694256001
2024-09-18,00:46:53.000,262,11061610,4085,0,1726620412,13220.062548409995,30392.424726690006,53496.4209168
2024-09-18,00:46:54.000,262,11061660,4165,0,1726620413,13220.04907578999,30392.347186259998,53496.4209168
2024-09-18,00:46:55.000,262,11061637,4285,0,1726620414,13220.10970257999,29008.222314240003,53496.44187816
2024-09-18,00:46:56.000,262,11061657,4405,0,1726620415,13220.204010919995,30392.354235389997,53496.43489104001
2024-09-18,00:46:57.000,262,11061626,4085,0,1726620416,13220.2579014,29469.623118389994,53496.42790392
2024-09-18,00:46:58.000,262,11061635,4285,0,1726620417,13220.31852819,32699.280715710003,53496.50476224001
2024-09-18,00:46:59.000,262,11061695,4365,0,1726620418,13220.392627599991,28085.5052955,53496.45585240001
2024-09-18,00:47:00.000,262,11061671,4285,0,1726620419,13220.385891289996,24855.932287739997,53496.45585240001
2024-09-18,00:47:01.000,262,11061632,4165,0,1726620420,13220.33200080999,30392.438824950004,53496.44886528
2024-09-18,00:47:02.000,262,11061630,4085,0,1726620421,13220.27137401999,25317.304895370005,53496.49777512
2024-09-18,00:47:03.000,262,11061657,4205,0,1726620422,13220.204010919995,32699.442845700003,53496.48380088001
2024-09-18,00:47:04.000,262,11061687,4325,0,1726620423,13220.12991150999,26240.240437140004,53496.63751752
2024-09-18,00:47:05.000,262,11061646,4125,0,1726620424,13219.99518531,29469.947378369994,53496.57463344001
2024-09-18,00:47:06.000,262,11061639,4165,0,1726620425,13219.820041249994,28085.907095910006,53496.58860768
2024-09-18,00:47:07.000,262,11061625,4285,0,1726620426,13219.631424569998,29931.48916512,53496.64450464
2024-09-18,00:47:08.000,262,11061639,4365,0,1726620427,13219.422598960002,29931.580803810008,53496.75629856
2024-09-18,00:47:09.000,262,11061668,3924,0,1726620428,13219.193564419991,34545.41261706001,53496.69341448001
2024-09-18,00:47:10.000,262,11061654,4125,0,1726620429,13218.903903089995,32699.985628709997,53496.749311440006
2024-09-18,00:47:11.000,262,11061705,4605,0,1726620430,13218.627714379989,31315.89600234,53496.70738872
2024-09-18,00:47:12.000,262,11061662,4085,0,1726620431,13218.385207220002,29931.778179450004,53496.76328568
2024-09-18,00:47:13.000,262,11061636,3965,0,1726620432,13218.095545889992,31777.374346919998,53496.72136296001
2024-09-18,00:47:14.000,262,11061673,4205,0,1726620433,13217.81935718,32700.11251305,53496.65149176001
2024-09-18,00:47:15.000,262,11061662,3845,0,1726620434,13217.59705895,29931.890965529994,53496.60956904
2024-09-18,00:47:16.000,262,11061638,3924,0,1726620435,13217.287188689988,25318.122594450004,53496.52572360001
2024-09-18,00:47:17.000,262,11061592,3965,0,1726620436,13217.078363079992,24856.749986819996,53496.55367208001
2024-09-18,00:47:18.000,262,11061699,4325,0,1726620437,13216.849328539996,29009.23738896,53496.49777512
2024-09-18,00:47:19.000,262,11061604,3804,0,1726620438,13216.647239239996,25318.094397930006,53496.38598120001
2024-09-18,00:47:20.000,262,11061632,4125,0,1726620439,13216.47883149,29931.848670749998,53496.40694256001
2024-09-18,00:47:21.000,262,11061630,3725,0,1726620440,13216.317160049999,32700.056120010006,53496.33008424
2024-09-18,00:47:22.000,262,11061608,3765,0,1726620441,13216.128543369989,28086.1397172,53496.246238800006
2024-09-18,00:47:23.000,262,11061615,4325,0,1726620442,13216.047707649988,28086.012832859997,53496.27418728
2024-09-18,00:47:24.000,262,11061638,4165,0,1726620443,13215.899508829993,30392.685544499996,53496.15540624
2024-09-18,00:47:25.000,262,11061616,4004,0,1726620444,13215.737837389992,27624.280719600007,53496.11348352
2024-09-18,00:47:26.000,262,11061627,4245,0,1726620445,13215.630056429996,29008.292805539997,53496.20431608
2024-09-18,00:47:27.000,262,11061619,4405,0,1726620446,13215.50206654,30853.712744760007,53496.06457368
2024-09-18,00:47:28.000,262,11061691,4325,0,1726620447,13215.37407664999,25778.50832388,53496.008676720005
2024-09-18,00:47:29.000,262,11061695,4125,0,1726620448,13215.21914152,31315.057155870003,53496.04361232
2024-09-18,00:47:30.000,262,11061631,4285,0,1726620449,13215.097887939999,34544.65836015,53496.00168960001
2024-09-18,00:47:31.000,262,11061658,3765,0,1726620450,13214.902534949993,31776.500254800005,53495.90386992001
2024-09-18,00:47:32.000,262,11061634,4165,0,1726620451,13214.700445649993,29931.03097167,53495.92483128
2024-09-18,00:47:33.000,262,11061591,4405,0,1726620452,13214.464674800001,30853.903071270004,53495.91784416
2024-09-18,00:47:34.000,262,11061604,3924,0,1726620453,13214.19522239999,30392.671446239998,53495.889895680004
2024-09-18,00:47:35.000,262,11061599,4325,0,1726620454,13213.95945155,32238.31695762,53495.84797296
2024-09-18,00:47:36.000,262,11061612,3885,0,1726620455,13213.656317599998,33161.146762439996,53495.840985840005
2024-09-18,00:47:37.000,262,11061652,3804,0,1726620456,13213.332974719997,28547.526423090007,53495.82002448
2024-09-18,00:47:38.000,262,11061647,4485,0,1726620457,13213.117412799991,27624.82350261,53495.77810176
2024-09-18,00:47:39.000,262,11061625,4445,0,1726620458,13212.827751469995,27624.901043039994,53495.79906312
2024-09-18,00:47:40.000,262,11061661,4205,0,1726620459,13212.61218954999,32238.725807159994,53495.792076000005
2024-09-18,00:47:41.000,262,11061642,3924,0,1726620460,13212.457254419998,30393.193081859994,53495.73617904001
2024-09-18,00:47:42.000,262,11061659,4365,0,1726620461,13212.275374049997,26702.092385609998,53495.673294960005
2024-09-18,00:47:43.000,262,11061615,4525,0,1726620462,13212.120438919992,28547.526423090007,53495.624385120005
2024-09-18,00:47:44.000,262,11061633,4725,0,1726620463,13212.019394269992,30392.918165790004,53495.5824624
2024-09-18,00:47:45.000,262,11061617,4445,0,1726620464,13211.877931759991,29469.947378369994,53495.575475280006
2024-09-18,00:47:46.000,262,11061643,4085,0,1726620465,13211.72299663,33160.86479724001,53495.54053968
2024-09-18,00:47:47.000,262,11061678,4085,0,1726620466,13211.648897219995,25778.740945170008,53495.505604080005
2024-09-18,00:47:48.000,262,11061703,4205,0,1726620467,13211.54111626,27162.809424150008,53495.54752680001
2024-09-18,00:47:49.000,262,11061654,4004,0,1726620468,13211.39291743999,30853.825530839997,53495.47066848
2024-09-18,00:47:50.000,262,11061636,3924,0,1726620469,13211.258191239998,32699.414649180006,53495.456694240005
2024-09-18,00:47:51.000,262,11061660,4205,0,1726620470,13211.170619209988,25778.860780379997,53495.48464272
2024-09-18,00:47:52.000,262,11061645,4645,0,1726620471,13211.089783490002,24856.249498589998,53495.49162984
2024-09-18,00:47:53.000,262,11061638,3845,0,1726620472,13210.968529910002,32238.528431519997,53495.44272
2024-09-18,00:47:54.000,262,11061490,3885,0,1726620473,13210.894430499997,31777.317953880003,53495.36586168
2024-09-18,00:47:55.000,262,11061498,3965,0,1726620474,13210.813594779996,28086.555615870006,53495.35887456001
2024-09-18,00:47:56.000,262,11061647,4485,0,1726620475,13210.732759059996,29932.29276594,53495.43573288
2024-09-18,00:47:57.000,262,11061617,4165,0,1726620476,13210.638450719991,35469.03192444,53495.42175864
2024-09-18,00:47:58.000,262,11061622,3924,0,1726620477,13210.56435131,30855.291749879994,53495.49861696001
2024-09-18,00:47:59.000,262,11061601,4325,0,1726620478,13210.47677927999,29009.801319360005,53495.41477152
2024-09-18,00:48:00.000,262,11061626,3845,0,1726620479,13210.32184415,27164.388429269995,53495.505604080005
2024-09-18,00:48:01.000,262,11061652,4085,0,1726620480,13210.220799499999,26703.03696903,53495.505604080005
2024-09-18,00:48:02.000,262,11061632,3845,0,1726620481,13210.119754849999,33623.91509780999,53495.49162984
2024-09-18,00:48:03.000,262,11061602,3845,0,1726620482,13210.072600679989,27625.96546167,53495.53355256
2024-09-18,00:48:04.000,262,11061627,4325,0,1726620483,13209.998501269998,22089.38843316,53495.56150104
2024-09-18,00:48:05.000,262,11061619,4165,0,1726620484,13209.931138169988,32701.25447211,53495.54752680001
2024-09-18,00:48:06.000,262,11061564,3685,0,1726620485,13209.964819719993,35008.180952430004,53495.61041088
2024-09-18,00:48:07.000,262,11061631,4285,0,1726620486,13210.005237579993,27164.50121535,53495.59643664001
2024-09-18,00:48:08.000,262,11061619,4565,0,1726620487,13210.045655439993,27625.761036900003,53495.68028208
2024-09-18,00:48:09.000,262,11061656,3804,0,1726620488,13210.092809609989,28548.372318690002,53495.68028208
2024-09-18,00:48:10.000,262,11061634,3924,0,1726620489,13210.146700089994,29932.349158979996,53495.673294960005
2024-09-18,00:48:11.000,262,11061732,3965,0,1726620490,13210.146700089994,27625.281696060003,53495.722204800004
2024-09-18,00:48:12.000,262,11061682,4004,0,1726620491,13210.19385425999,33161.76003675,53495.743166160006
2024-09-18,00:48:13.000,262,11061609,4325,0,1726620492,13210.200590569999,29931.883916399995,53495.73617904001
2024-09-18,00:48:14.000,262,11061583,4285,0,1726620493,13210.187117949994,35468.362257090004,53495.77810176
2024-09-18,00:48:15.000,262,11061590,3005,0,1726620494,13210.126491159994,27624.82350261,53495.76412752001
2024-09-18,00:48:16.000,262,11061622,3845,0,1726620495,13210.092809609989,27624.81645348,53495.72919192
2024-09-18,00:48:17.000,262,11061682,3845,0,1726620496,13210.032182819989,33161.351187210006,53495.7571404
2024-09-18,00:48:18.000,262,11061692,4004,0,1726620497,13210.032182819989,30854.403559500002,53495.79906312
2024-09-18,00:48:19.000,262,11061605,4125,0,1726620498,13210.018710199998,27624.802355220003,53495.77810176
2024-09-18,00:48:20.000,262,11061641,4325,0,1726620499,13210.038919129998,28547.60396352,53495.77810176
2024-09-18,00:48:21.000,262,11061611,4405,0,1726620500,13210.086073299994,33622.87182657,53495.83399872001
2024-09-18,00:48:22.000,262,11061608,3924,0,1726620501,13210.099545919998,28547.730847860003,53495.83399872001
2024-09-18,00:48:23.000,262,11061607,4485,0,1726620502,13210.113018539989,28086.400535010005,53495.8968828
2024-09-18,00:48:24.000,262,11061709,4165,0,1726620503,13210.139963779999,28547.74494612,53495.959766880005
2024-09-18,00:48:25.000,262,11061614,3845,0,1726620504,13210.126491159994,29009.131652009994,53495.91784416
2024-09-18,00:48:26.000,262,11061644,3965,0,1726620505,13210.173645329989,28086.407584140004,53496.00168960001
2024-09-18,00:48:27.000,262,11061666,3804,0,1726620506,13210.187117949994,31316.04403407,53496.06457368
2024-09-18,00:48:28.000,262,11061634,3885,0,1726620507,13210.180381639999,32700.190053479993,53496.11348352
2024-09-18,00:48:29.000,262,11061651,4325,0,1726620508,13210.146700089994,31777.388445179997,53496.078547920006
2024-09-18,00:48:30.000,262,11061632,4004,0,1726620509,13210.153436399989,25779.382416000008,53496.06457368
2024-09-18,00:48:31.000,262,11061635,4365,0,1726620510,13210.200590569999,29931.749982930007,53496.16938048001
2024-09-18,00:48:32.000,262,11061651,4525,0,1726620511,13210.247744739994,28547.625110909998,53496.25322592
2024-09-18,00:48:33.000,262,11061630,3725,0,1726620512,13210.38247094,30393.094394040003,53496.25322592
2024-09-18,00:48:34.000,262,11061617,4485,0,1726620513,13210.46330666,30393.14373795,53496.26720016001
2024-09-18,00:48:35.000,262,11061578,3885,0,1726620514,13210.57782392999,28086.29479806,53496.37200696
2024-09-18,00:48:36.000,262,11061631,4645,0,1726620515,13210.719286439991,29009.040013320002,53496.37899408
2024-09-18,00:48:37.000,262,11061655,4205,0,1726620516,13210.901166809992,28086.379387620007,53496.4209168
2024-09-18,00:48:38.000,262,11061615,4445,0,1726620517,13211.002211459992,30854.650279049994,53496.53271072001
2024-09-18,00:48:39.000,262,11061626,4205,0,1726620518,13211.123465039993,28547.730847860003,53496.60258192001
2024-09-18,00:48:40.000,262,11061672,4085,0,1726620519,13211.244718619993,28086.421682400003,53496.63751752
2024-09-18,00:48:41.000,262,11061633,4485,0,1726620520,13211.399653749999,29009.145750270007,53496.63751752
2024-09-18,00:48:42.000,262,11061643,4485,0,1726620521,13211.54111626,29009.166897660005,53496.7353372
2024-09-18,00:48:43.000,262,11061647,4565,0,1726620522,13211.59500673999,32238.79629846,53496.78424704
2024-09-18,00:48:44.000,262,11061657,4445,0,1726620523,13211.54111626,31777.402543439995,53496.8052084
2024-09-18,00:48:45.000,262,11061598,3924,0,1726620524,13211.56132519,31777.310904750004,53496.83315688
2024-09-18,00:48:46.000,262,11061647,4325,0,1726620525,13211.49396208999,29470.335080520003,53496.84014400001
2024-09-18,00:48:47.000,262,11061635,4365,0,1726620526,13211.52090733,27163.429747589995,53496.85411824
2024-09-18,00:48:48.000,262,11061629,4645,0,1726620527,13211.568061499995,32699.922186540003,53496.83315688
2024-09-18,00:48:49.000,262,11061622,3885,0,1726620528,13211.54111626,29008.786244639996,53496.86110536001
2024-09-18,00:48:50.000,262,11061672,3965,0,1726620529,13211.57479780999,30854.220282120004,53496.81918264001
2024-09-18,00:48:51.000,262,11061641,4525,0,1726620530,13211.55458887999,31776.895006079998,53496.81219552
2024-09-18,00:48:52.000,262,11061645,4245,0,1726620531,13211.62195198,29008.497230310008,53496.85411824
2024-09-18,00:48:53.000,262,11061593,4325,0,1726620532,13211.749941869995,37313.13367635,53496.83315688
2024-09-18,00:48:54.000,262,11061642,3885,0,1726620533,13211.850986519996,27624.217277429998,53496.85411824
2024-09-18,00:48:55.000,262,11061680,4004,0,1726620534,13211.918349619991,32699.245470060006,53496.82616976
2024-09-18,00:48:56.000,262,11061662,3965,0,1726620535,13212.019394269992,29930.939332979993,53496.847131120005
2024-09-18,00:48:57.000,262,11061630,4004,0,1726620536,13212.160856779992,30853.649302589998,53496.896040960004
2024-09-18,00:48:58.000,262,11061678,3845,0,1726620537,13212.288846670002,36390.120594149994,53496.86809248001
2024-09-18,00:48:59.000,262,11061646,3804,0,1726620538,13212.383155009993,25778.430783450007,53496.90302808
2024-09-18,00:49:00.000,262,11061500,3685,0,1726620539,13212.490935969989,29008.003791209994,53496.97289928
2024-09-18,00:49:01.000,262,11061674,3885,0,1726620540,13212.551562759989,25778.310948240003,53496.9798864
2024-09-18,00:49:02.000,262,11061651,4365,0,1726620541,13212.69976158,25778.282751720006,53496.9449508
2024-09-18,00:49:03.000,262,11061669,4325,0,1726620542,13212.86143302,28546.49020098,53496.98687352001
2024-09-18,00:49:04.000,262,11061609,4405,0,1726620543,13213.06352232,28546.46905359,53497.03578336001
2024-09-18,00:49:05.000,262,11061629,4325,0,1726620544,13213.204984830001,24855.474094289995,53497.07770608001
2024-09-18,00:49:06.000,262,11061624,3765,0,1726620545,13213.393601509997,27162.344181570006,53497.16853864
2024-09-18,00:49:07.000,262,11061689,4445,0,1726620546,13213.595690809998,30853.381435649993,53497.182512880005
2024-09-18,00:49:08.000,262,11061644,3845,0,1726620547,13213.757362249999,31314.732895890003,53497.231422720004
2024-09-18,00:49:09.000,262,11061620,3924,0,1726620548,13213.885352139994,26239.732899780007,53497.32225528001
2024-09-18,00:49:10.000,262,11061610,4045,0,1726620549,13213.966187859995,30392.206203659996,53497.40610072
2024-09-18,00:49:11.000,262,11061676,3885,0,1726620550,13214.01334202999,32237.83761678,53497.51090752001
2024-09-18,00:49:12.000,262,11061624,3885,0,1726620551,13214.04028727,32237.964501120005,53497.55981736001
2024-09-18,00:49:13.000,262,11061624,3965,0,1726620552,13214.01334202999,26701.57779912,53497.636675680005
2024-09-18,00:49:14.000,262,11061673,4325,0,1726620553,13213.93250630999,28547.216261370006,53497.65763704001
2024-09-18,00:49:15.000,262,11061653,4285,0,1726620554,13213.817989039999,29008.708704210003,53497.67859840001
2024-09-18,00:49:16.000,262,11061669,4605,0,1726620555,13213.750625939989,29931.735884669994,53497.66462416
2024-09-18,00:49:17.000,262,11061648,4045,0,1726620556,13213.588954499988,31316.029935810002,53497.76943096
2024-09-18,00:49:18.000,262,11061636,4045,0,1726620557,13213.501382469993,38236.99970328,53497.76244384
2024-09-18,00:49:19.000,262,11061649,4325,0,1726620558,13213.427283060002,27625.415629530005,53497.76943096
2024-09-18,00:49:20.000,262,11061623,4565,0,1726620559,13213.366656270002,29932.546534620007,53497.84628928001
2024-09-18,00:49:21.000,262,11061629,4525,0,1726620560,13213.312765789997,29932.708664610007,53497.82532792001
2024-09-18,00:49:22.000,262,11061614,3965,0,1726620561,13213.292556859997,29010.153775860002,53497.79737944001
2024-09-18,00:49:23.000,262,11061619,4125,0,1726620562,13213.306029480002,27626.162837309996,53497.8183408
2024-09-18,00:49:24.000,262,11061598,3685,0,1726620563,13213.279084239992,31778.854664219994,53497.83231504
2024-09-18,00:49:25.000,262,11061671,4365,0,1726620564,13213.319502099992,30856.243382429995,53497.853276400005
2024-09-18,00:49:26.000,262,11061651,4365,0,1726620565,13213.245402690001,33624.72574776001,53497.83231504
2024-09-18,00:49:27.000,262,11061639,4485,0,1726620566,13213.184775900001,29472.29473866,53497.83930216
2024-09-18,00:49:28.000,262,11061659,4325,0,1726620567,13213.110676489996,29933.716690200003,53497.83231504
2024-09-18,00:49:29.000,262,11061658,3965,0,1726620568,13212.99615921999,27626.804308139996,53497.83231504
2024-09-18,00:49:30.000,262,11061647,4245,0,1726620569,13212.84122409,33624.87377948999,53497.853276400005
2024-09-18,00:49:31.000,262,11061616,3924,0,1726620570,13212.726706819994,33163.444778820005,53497.902186240004
2024-09-18,00:49:32.000,262,11061629,4365,0,1726620571,13212.504408589994,28088.155768380006,53497.89519912001
2024-09-18,00:49:33.000,262,11061677,4245,0,1726620572,13212.403363939993,34547.506208670005,53497.93712184
2024-09-18,00:49:34.000,262,11061660,3845,0,1726620573,13212.322528219993,30394.969462620007,53497.87423776001
2024-09-18,00:49:35.000,262,11061492,3965,0,1726620574,13212.234956189997,27626.61398163,53497.902186240004
2024-09-18,00:49:36.000,262,11061668,3885,0,1726620575,13212.147384160002,34086.07015887,53497.902186240004
2024-09-18,00:49:37.000,262,11061658,4165,0,1726620576,13212.106966300002,31779.185973329993,53497.86725064001
2024-09-18,00:49:38.000,262,11061481,4485,0,1726620577,13212.113702609997,32240.74185834,53497.86026352
2024-09-18,00:49:39.000,262,11061653,4245,0,1726620578,13212.160856779992,27626.945290739997,53497.84628928001
2024-09-18,00:49:40.000,262,11061660,4004,0,1726620579,13212.187802020002,27165.706616580006,53497.89519912001
2024-09-18,00:49:41.000,262,11061643,4405,0,1726620580,13212.214747259997,29011.500159689997,53497.902186240004
2024-09-18,00:49:42.000,262,11061696,3725,0,1726620581,13212.221483569992,28088.931172679993,53497.91616048001
2024-09-18,00:49:43.000,262,11061633,4605,0,1726620582,13212.288846670002,30396.090274290007,53497.888212
2024-09-18,00:49:44.000,262,11061600,3845,0,1726620583,13212.309055600002,29012.155728779995,53497.95109608
2024-09-18,00:49:45.000,262,11061667,4485,0,1726620584,13212.342737149993,32242.208077379997,53497.98603168
2024-09-18,00:49:46.000,262,11061650,4125,0,1726620585,13212.362946079993,31781.03284539,53498.04891576
2024-09-18,00:49:47.000,262,11061641,4205,0,1726620586,13212.342737149993,28090.037886089995,53498.08385136001
2024-09-18,00:49:48.000,262,11061620,3885,0,1726620587,13212.342737149993,28551.657213269995,53498.0978256
2024-09-18,00:49:49.000,262,11061642,3205,0,1726620588,13212.342737149993,29474.628000690005,53498.17468392
2024-09-18,00:49:50.000,262,11061632,3804,0,1726620589,13212.302319289993,32243.14561167,53498.19564528
2024-09-18,00:49:51.000,262,11061633,4405,0,1726620590,13212.349473460003,24860.838482220002,53498.24455512
2024-09-18,00:49:52.000,262,11061629,4365,0,1726620591,13212.329264530003,27629.370191459995,53498.32840056001
2024-09-18,00:49:53.000,262,11061582,3924,0,1726620592,13212.349473460003,29936.388310470007,53498.37731040001
2024-09-18,00:49:54.000,262,11061677,4605,0,1726620593,13212.228219880002,31320.668263350002,53498.426220240006
2024-09-18,00:49:55.000,262,11061569,4405,0,1726620594,13212.147384160002,33627.70752975,53498.43320736
2024-09-18,00:49:56.000,262,11061644,3804,0,1726620595,13212.039603199992,32243.44167513,53498.51705280001
2024-09-18,00:49:57.000,262,11061618,4004,0,1726620596,13211.82404128,30859.175820510005,53498.50307856
2024-09-18,00:49:58.000,262,11061658,3845,0,1726620597,13211.60174305,36396.05596161001,53498.48910432
2024-09-18,00:49:59.000,262,11061643,4365,0,1726620598,13211.399653749999,29013.54440739,53498.51705280001
2024-09-18,00:50:00.000,262,11061608,4205,0,1726620599,13211.217773379998,33166.158693870006,53498.593911120006
2024-09-18,00:50:01.000,262,11061599,4405,0,1726620600,13211.029156700002,27629.377240589994,53498.60089824
2024-09-18,00:50:02.000,262,11061645,4485,0,1726620601,13210.867485260002,24399.599808059997,53498.64980808
2024-09-18,00:50:03.000,262,11061683,4605,0,1726620602,13210.820331089992,29475.114390660005,53498.642820960005
2024-09-18,00:50:04.000,262,11061649,4285,0,1726620603,13210.752967989996,29936.585686110004,53498.69871792
2024-09-18,00:50:05.000,262,11061596,3045,0,1726620604,13210.705813820001,27168.244303379994,53498.75461488001
2024-09-18,00:50:06.000,262,11061615,4485,0,1726620605,13210.672132269996,35012.325840870006,53498.73365352001
2024-09-18,00:50:07.000,262,11061660,4004,0,1726620606,13210.64518703,24400.072099769997,53498.78955048
2024-09-18,00:50:08.000,262,11061641,4645,0,1726620607,13210.61824178999,27630.138546629998,53498.80352472001
2024-09-18,00:50:09.000,262,11061639,4445,0,1726620608,13210.591296549996,28091.814266850008,53498.84544744
2024-09-18,00:50:10.000,262,11061572,3845,0,1726620609,13210.510460829995,32244.668223750006,53498.810511840005
2024-09-18,00:50:11.000,262,11061610,3924,0,1726620610,13210.50372452,30860.599744770007,53498.8664088
2024-09-18,00:50:12.000,262,11061631,4525,0,1726620611,13210.4228888,30399.332874090003,53498.93628
2024-09-18,00:50:13.000,262,11061630,3965,0,1726620612,13210.348789389995,29938.07305254,53498.90134440001
2024-09-18,00:50:14.000,262,11061645,4445,0,1726620613,13210.25448104999,28092.434590289995,53498.95724136
2024-09-18,00:50:15.000,262,11061684,3885,0,1726620614,13210.079336989998,28092.462786810007,53498.95724136
2024-09-18,00:50:16.000,262,11061582,3885,0,1726620615,13209.904192929993,24401.108321880005,53498.95025424001
2024-09-18,00:50:17.000,262,11061601,4285,0,1726620616,13209.729048870002,33167.935074630004,53498.98518984
2024-09-18,00:50:18.000,262,11061553,4565,0,1726620617,13209.493278019996,33167.913927240006,53498.95724136
2024-09-18,00:50:19.000,262,11061608,3645,0,1726620618,13209.351815509996,31322.183826299995,53498.93628
2024-09-18,00:50:20.000,262,11061569,4125,0,1726620619,13209.129517279995,24862.248308220005,53498.859421680005
2024-09-18,00:50:21.000,262,11061600,4165,0,1726620620,13209.008263699994,29476.235202330005,53498.89435728
2024-09-18,00:50:22.000,262,11061608,4004,0,1726620621,13208.907219049994,32244.40035681,53498.83846032
2024-09-18,00:50:23.000,262,11061556,4085,0,1726620622,13208.799438089998,28091.490006869994,53498.810511840005
2024-09-18,00:50:24.000,262,11061614,3765,0,1726620623,13208.718602369998,27629.771991870002,53498.71269216001
2024-09-18,00:50:25.000,262,11061595,4245,0,1726620624,13208.624294029993,26706.639074460007,53498.76858912
2024-09-18,00:50:26.000,262,11061606,4205,0,1726620625,13208.523249379992,31781.85054447,53498.66378232001
2024-09-18,00:50:27.000,262,11061599,4445,0,1726620626,13208.428941040002,25783.336977929997,53498.60788536
2024-09-18,00:50:28.000,262,11061585,4485,0,1726620627,13208.341369009991,28090.235261730006,53498.63583384001
2024-09-18,00:50:29.000,262,11061605,4325,0,1726620628,13208.233588049996,26705.948259719997,53498.593911120006
2024-09-18,00:50:30.000,262,11061598,3845,0,1726620629,13208.00455351,29935.697495729997,53498.57993688
2024-09-18,00:50:31.000,262,11061614,3924,0,1726620630,13207.910245169995,35472.53534205,53498.57993688
2024-09-18,00:50:32.000,262,11061632,3924,0,1726620631,13207.768782659994,28551.530328930006,53498.51006568
2024-09-18,00:50:33.000,262,11061630,3885,0,1726620632,13207.634056459989,27628.763966280007,53498.46115584
2024-09-18,00:50:34.000,262,11061603,4445,0,1726620633,13207.539748119998,29474.324888100004,53498.426220240006
2024-09-18,00:50:35.000,262,11061612,3965,0,1726620634,13207.431967160002,28090.235261730006,53498.46814296001
2024-09-18,00:50:36.000,262,11061662,3645,0,1726620635,13207.398285609997,30858.661234019994,53498.44718160001
2024-09-18,00:50:37.000,262,11061661,4325,0,1726620636,13207.364604059992,35934.15466923,53498.36333616
2024-09-18,00:50:38.000,262,11061614,3085,0,1726620637,13207.398285609997,33627.157697610004,53498.405258880004
2024-09-18,00:50:39.000,262,11061666,3885,0,1726620638,13207.378076679997,27167.412506039997,53498.36333616
2024-09-18,00:50:40.000,262,11061621,4645,0,1726620639,13207.445439779993,30397.14764379,53498.356349040005
2024-09-18,00:50:41.000,262,11061636,3845,0,1726620640,13207.465648709993,27167.250376049997,53498.370323279996
2024-09-18,00:50:42.000,262,11061624,3885,0,1726620641,13207.539748119998,34549.45176855,53498.370323279996
2024-09-18,00:50:43.000,262,11061658,3885,0,1726620642,13207.566693359993,24859.858653150004,53498.307439200005
2024-09-18,00:50:44.000,262,11061630,4405,0,1726620643,13207.553220739988,32703.439702410004,53498.3423748
2024-09-18,00:50:45.000,262,11061648,4004,0,1726620644,13207.512802879988,26705.017774559994,53498.3423748
2024-09-18,00:50:46.000,262,11061606,3845,0,1726620645,13207.425230849993,23936.50016358,53498.31442632
2024-09-18,00:50:47.000,262,11061638,3965,0,1726620646,13207.324186199992,29934.407504939998,53498.28647784
2024-09-18,00:50:48.000,262,11061620,3725,0,1726620647,13207.182723689992,28088.733797039997,53498.27949072001
2024-09-18,00:50:49.000,262,11061645,4325,0,1726620648,13206.973898079996,30857.075179770007,53498.25154224001
2024-09-18,00:50:50.000,262,11061636,2805,0,1726620649,13206.81896294999,29011.521307079995,53498.18167104001
2024-09-18,00:50:51.000,262,11061644,4085,0,1726620650,13206.610137339994,29011.493110559997,53498.16070968001
2024-09-18,00:50:52.000,262,11061605,4405,0,1726620651,13206.381102799998,30856.98354108,53498.16070968001
2024-09-18,00:50:53.000,262,11061599,4365,0,1726620652,13206.131859330002,23935.971478830004,53498.16070968001
2024-09-18,00:50:54.000,262,11061609,4245,0,1726620653,13205.909561100001,26704.13663331,53498.17468392
2024-09-18,00:50:55.000,262,11061678,3885,0,1726620654,13205.714208109996,29010.957376680002,53498.0978256
2024-09-18,00:50:56.000,262,11061648,3924,0,1726620655,13205.52559143,23935.53443277,53498.139748320005
2024-09-18,00:50:57.000,262,11061666,4045,0,1726620656,13205.47843725999,31317.587793540006,53498.020967280005
2024-09-18,00:50:58.000,262,11061662,3924,0,1726620657,13205.370656299994,29010.414593669993,53497.972057440005
2024-09-18,00:50:59.000,262,11061634,3924,0,1726620658,13205.316765819989,30855.72879594,53497.95109608
2024-09-18,00:51:00.000,262,11061663,4445,0,1726620659,13205.283084269999,31317.01681401,53497.902186240004
2024-09-18,00:51:01.000,262,11061677,4205,0,1726620660,13205.249402719994,32701.162833420007,53497.84628928001
2024-09-18,00:51:02.000,262,11061635,4485,0,1726620661,13205.215721169989,30394.201107450004,53497.84628928001
2024-09-18,00:51:03.000,262,11061609,4405,0,1726620662,13205.242666409998,32239.7690784,53497.8183408
2024-09-18,00:51:04.000,262,11061658,4165,0,1726620663,13205.148358069993,29010.069186299996,53497.7834052
2024-09-18,00:51:05.000,262,11061707,4285,0,1726620664,13205.080994969998,27626.014805579995,53497.804366560005
2024-09-18,00:51:06.000,262,11061601,4085,0,1726620665,13204.939532459997,25319.12357091,53497.713534
2024-09-18,00:51:07.000,262,11061611,4245,0,1726620666,13204.818278879997,33624.274603440004,53497.77641808001
2024-09-18,00:51:08.000,262,11061623,4405,0,1726620667,13204.60945327,27626.360212950007,53497.713534
2024-09-18,00:51:09.000,262,11061650,3965,0,1726620668,13204.4275729,34547.26653825,53497.65763704001
2024-09-18,00:51:10.000,262,11061626,3765,0,1726620669,13204.27937407999,25780.996666770006,53497.685585520005
2024-09-18,00:51:11.000,262,11061656,3804,0,1726620670,13204.097493709989,32701.86774642,53497.62968856001
2024-09-18,00:51:12.000,262,11061618,3885,0,1726620671,13203.949294889993,22089.874823129998,53497.62270144
2024-09-18,00:51:13.000,262,11061597,4405,0,1726620672,13203.922349649998,31317.679432229997,53497.61571432
2024-09-18,00:51:14.000,262,11061660,4085,0,1726620673,13203.807832379993,30856.102399829993,53497.53885600001
2024-09-18,00:51:15.000,262,11061694,4165,0,1726620674,13203.733732970002,28549.063133429998,53497.55981736001
2024-09-18,00:51:16.000,262,11061668,3965,0,1726620675,13203.740469279997,34085.61196542,53497.54584312
2024-09-18,00:51:17.000,262,11061580,3845,0,1726620676,13203.733732970002,28087.493150160008,53497.47597192
2024-09-18,00:51:18.000,262,11061631,4325,0,1726620677,13203.760678209997,36853.89695511,53497.44103632001
2024-09-18,00:51:19.000,262,11061667,4365,0,1726620678,13203.787623449993,25319.208160470007,53497.49693328
2024-09-18,00:51:20.000,262,11061635,4525,0,1726620679,13203.747205589993,29010.245414549994,53497.52488176
2024-09-18,00:51:21.000,262,11061646,3765,0,1726620680,13203.693315110002,32240.072190990002,53497.47597192
2024-09-18,00:51:22.000,262,11061624,4085,0,1726620681,13203.679842489997,30856.109448960007,53497.44103632001
2024-09-18,00:51:23.000,262,11061603,4605,0,1726620682,13203.787623449993,29010.65426409,53497.41308784001
2024-09-18,00:51:24.000,262,11061654,3765,0,1726620683,13203.848250239993,28087.937245349996,53497.468984800005
2024-09-18,00:51:25.000,262,11061645,4445,0,1726620684,13203.949294889993,34547.449815629996,53497.44103632001
2024-09-18,00:51:26.000,262,11061666,3765,0,1726620685,13204.124438949999,27165.29071791,53497.5039204
2024-09-18,00:51:27.000,262,11061688,3765,0,1726620686,13204.34000086999,24858.413581500005,53497.48295904
2024-09-18,00:51:28.000,262,11061675,4365,0,1726620687,13204.58924434,30856.476003720003,53497.53186888001
2024-09-18,00:51:29.000,262,11061678,3965,0,1726620688,13204.791333640002,30394.920118709997,53497.53186888001
2024-09-18,00:51:30.000,262,11061674,4004,0,1726620689,13205.141621759998,29010.640165830002,53497.60174008
2024-09-18,00:51:31.000,262,11061724,3804,0,1726620690,13205.47843725999,34547.181948690006,53497.566804480004
2024-09-18,00:51:32.000,262,11061660,3965,0,1726620691,13205.734417039996,25780.785192869997,53497.65064992
2024-09-18,00:51:33.000,262,11061643,4365,0,1726620692,13205.896088479996,32240.206124460005,53497.66462416
2024-09-18,00:51:34.000,262,11061608,3965,0,1726620693,13206.077968849997,23473.802319509996,53497.74148248
2024-09-18,00:51:35.000,262,11061590,3924,0,1726620694,13206.152068260002,27165.008752709997,53497.74846960001
2024-09-18,00:51:36.000,262,11061654,4125,0,1726620695,13206.286794459993,26703.805324200002,53497.83231504
2024-09-18,00:51:37.000,262,11061655,4325,0,1726620696,13206.280058149998,26703.896962889994,53497.86725064001
2024-09-18,00:51:38.000,262,11061651,4245,0,1726620697,13206.307003389993,29010.97147494,53498.00699304
2024-09-18,00:51:39.000,262,11061647,4165,0,1726620698,13206.212695050002,29011.070162760006,53498.10481272
2024-09-18,00:51:40.000,262,11061655,4485,0,1726620699,13206.138595639997,27627.05807682,53498.16070968001
2024-09-18,00:51:41.000,262,11061690,3965,0,1726620700,13205.997133129997,27627.269550719997,53498.17468392
2024-09-18,00:51:42.000,262,11061625,4565,0,1726620701,13205.909561100001,29011.655240549997,53498.17468392
2024-09-18,00:51:43.000,262,11061706,3804,0,1726620702,13205.801780139991,34087.19097054,53498.26551648
2024-09-18,00:51:44.000,262,11061662,3885,0,1726620703,13205.74788966,25782.209117129998,53498.28647784
2024-09-18,00:51:45.000,262,11061659,4485,0,1726620704,13205.781571209991,25782.35714886,53498.18167104001
2024-09-18,00:51:46.000,262,11061649,4445,0,1726620705,13205.889352170001,30396.47797644,53498.30045208001
2024-09-18,00:51:47.000,262,11061691,4165,0,1726620706,13206.051023610002,34087.83244137,53498.28647784
2024-09-18,00:51:48.000,262,11061704,4004,0,1726620707,13206.205958739993,29012.494087019993,53498.370323279996
2024-09-18,00:51:49.000,262,11061689,4245,0,1726620708,13206.394575419989,35472.25337685,53498.426220240006
2024-09-18,00:51:50.000,262,11061674,3885,0,1726620709,13206.529301619994,32703.827404559997,53498.44019448
2024-09-18,00:51:51.000,262,11061630,4285,0,1726620710,13206.76507247,28551.29065851,53498.524039920005
2024-09-18,00:51:52.000,262,11061588,4205,0,1726620711,13207.021052249991,30858.365170560006,53498.538014159996
2024-09-18,00:51:53.000,262,11061508,4205,0,1726620712,13207.202932619992,29474.296691580006,53498.61487248001
2024-09-18,00:51:54.000,262,11061477,4325,0,1726620713,13207.418494539997,25783.231240980007,53498.691730800005
2024-09-18,00:51:55.000,262,11061667,4245,0,1726620714,13207.573429669988,28090.383293460007,53498.78256336001
2024-09-18,00:51:56.000,262,11061705,4485,0,1726620715,13207.701419559999,26244.78712599,53498.84544744
2024-09-18,00:51:57.000,262,11061646,3804,0,1726620716,13207.809200519994,28551.854588910006,53498.93628
2024-09-18,00:51:58.000,262,11061680,4125,0,1726620717,13207.910245169995,30397.415510730003,53499.0061512
2024-09-18,00:51:59.000,262,11061662,3965,0,1726620718,13208.02476244,24860.676352230003,53499.06903528001
2024-09-18,00:52:00.000,262,11061655,3924,0,1726620719,13208.11907077999,34550.072091990005,53499.1808292
2024-09-18,00:52:01.000,262,11061688,3885,0,1726620720,13208.240324359991,30397.62698463,53499.20179056
2024-09-18,00:52:02.000,262,11061665,4205,0,1726620721,13208.401995799992,31320.51318249,53499.29262312
2024-09-18,00:52:03.000,262,11061634,3965,0,1726620722,13208.563667239992,30397.77501636,53499.313584480005
2024-09-18,00:52:04.000,262,11061647,4205,0,1726620723,13208.617557719997,34550.44569588,53499.40441704001
2024-09-18,00:52:05.000,262,11061659,4205,0,1726620724,13208.752283919988,27629.454781020002,53499.481275360005
2024-09-18,00:52:06.000,262,11061622,4004,0,1726620725,13208.887010119994,29013.762930419995,53499.47428824001
2024-09-18,00:52:07.000,262,11061656,3885,0,1726620726,13209.04194525,30398.056981560003,53499.55813368
2024-09-18,00:52:08.000,262,11061680,4045,0,1726620727,13209.10257204,30398.007637650007,53499.69088896001
2024-09-18,00:52:09.000,262,11061600,4004,0,1726620728,13209.149726209995,29936.47290003,53499.65595336
2024-09-18,00:52:10.000,262,11061658,3965,0,1726620729,13209.19688037999,32243.46282252,53499.767747280006
2024-09-18,00:52:11.000,262,11061666,3965,0,1726620730,13209.23729823999,34089.030793469996,53499.767747280006
2024-09-18,00:52:12.000,262,11061644,3965,0,1726620731,13209.24403455,30397.725672450004,53499.767747280006
2024-09-18,00:52:13.000,262,11061614,4125,0,1726620732,13209.190144069995,29474.881769369997,53499.80268288
2024-09-18,00:52:14.000,262,11061643,4165,0,1726620733,13209.068890489994,32243.230201230006,53499.83761848001
2024-09-18,00:52:15.000,262,11061641,4605,0,1726620734,13208.954373219989,26245.012698150007,53499.90050256
2024-09-18,00:52:16.000,262,11061648,3804,0,1726620735,13208.846592259993,29936.388310470007,53499.99832224
2024-09-18,00:52:17.000,262,11061629,4205,0,1726620736,13208.785965469993,29475.16373457,53499.96338664
2024-09-18,00:52:18.000,262,11061634,4205,0,1726620737,13208.745547609993,33166.52524863,53499.984348000005
2024-09-18,00:52:19.000,262,11061639,4125,0,1726620738,13208.583876169992,26706.913990529996,53500.01229648
2024-09-18,00:52:20.000,262,11061621,4445,0,1726620739,13208.469358900002,30398.381241540003,53500.05421920001
2024-09-18,00:52:21.000,262,11061664,3845,0,1726620740,13208.422204729992,35474.065003259995,53500.082167680004
2024-09-18,00:52:22.000,262,11061610,4245,0,1726620741,13208.395259489997,31783.062994830005,53500.16601312
2024-09-18,00:52:23.000,262,11061692,3965,0,1726620742,13208.401995799992,33628.8001449,53500.12409040001
2024-09-18,00:52:24.000,262,11061685,4485,0,1726620743,13208.489567830002,31783.27446873,53500.13107752
2024-09-18,00:52:25.000,262,11061645,4365,0,1726620744,13208.570403550002,27630.702477030005,53500.23588432
2024-09-18,00:52:26.000,262,11061509,4365,0,1726620745,13208.577139859997,26708.020703939997,53500.17300024001
2024-09-18,00:52:27.000,262,11061664,4165,0,1726620746,13208.651239270002,29937.995512110007,53500.249858560004
2024-09-18,00:52:28.000,262,11061689,4445,0,1726620747,13208.738811299998,28092.328853340005,53500.2987684
2024-09-18,00:52:29.000,262,11061678,4205,0,1726620748,13208.765756539993,29476.58765883,53500.368639600005
2024-09-18,00:52:30.000,262,11061639,4365,0,1726620749,13208.846592259993,29015.179805549997,53500.43152368001
2024-09-18,00:52:31.000,262,11061693,4125,0,1726620750,13208.887010119994,30860.775973020005,53500.52235624
2024-09-18,00:52:32.000,262,11061644,3965,0,1726620751,13208.839855949998,31322.099236740003,53500.52235624
2024-09-18,00:52:33.000,262,11061599,4605,0,1726620752,13208.819647019998,27630.77296833,53500.585240320004
2024-09-18,00:52:34.000,262,11061616,4004,0,1726620753,13208.785965469993,30399.325824960004,53500.59921456001
2024-09-18,00:52:35.000,262,11061692,3804,0,1726620754,13208.732074989988,29015.15865816,53500.67607288001
2024-09-18,00:52:36.000,262,11061647,4405,0,1726620755,13208.698393439998,32245.20395763,53500.73895696
2024-09-18,00:52:37.000,262,11061681,4365,0,1726620756,13208.664711889993,30861.00154518,53500.75991832
2024-09-18,00:52:38.000,262,11061652,4165,0,1726620757,13208.617557719997,30399.713527109998,53500.80882816
2024-09-18,00:52:39.000,262,11061616,3924,0,1726620758,13208.543458309992,33168.43556286,53500.93459632001
2024-09-18,00:52:40.000,262,11061642,3924,0,1726620759,13208.462622589992,27170.140519349996,53500.990493280005
2024-09-18,00:52:41.000,262,11061644,4085,0,1726620760,13208.368314250001,33630.32275698001,53501.039403120005
2024-09-18,00:52:42.000,262,11061655,4285,0,1726620761,13208.2672696,24402.250280940003,53501.12324856
2024-09-18,00:52:43.000,262,11061630,3924,0,1726620762,13208.13927970999,34553.79403263,53501.137222800004
2024-09-18,00:52:44.000,262,11061632,4165,0,1726620763,13207.93719040999,32246.96624013,53501.17914552001
2024-09-18,00:52:45.000,262,11061731,4405,0,1726620764,13207.79572789999,29940.046808939995,53501.20010688001
2024-09-18,00:52:46.000,262,11061660,4045,0,1726620765,13207.620583839998,30863.06694027,53501.20010688001
2024-09-18,00:52:47.000,262,11061634,3685,0,1726620766,13207.506066569993,29478.956166510005,53501.24901672001
2024-09-18,00:52:48.000,262,11061625,4485,0,1726620767,13207.418494539997,27633.296556870002,53501.28395232
2024-09-18,00:52:49.000,262,11061613,4485,0,1726620768,13207.303977269992,30401.78597133,53501.207094000005
2024-09-18,00:52:50.000,262,11061667,4445,0,1726620769,13207.202932619992,32708.797041209997,53501.35382352
2024-09-18,00:52:51.000,262,11061647,4445,0,1726620770,13207.223141549992,27632.972296890002,53501.3119008
2024-09-18,00:52:52.000,262,11061687,4645,0,1726620771,13207.209668930001,29939.863531559997,53501.374784880005
2024-09-18,00:52:53.000,262,11061674,4125,0,1726620772,13207.189460000001,28093.936054980004,53501.381772
2024-09-18,00:52:54.000,262,11061656,3965,0,1726620773,13207.155778449996,34092.125361540006,53501.43766896001
2024-09-18,00:52:55.000,262,11061678,3845,0,1726620774,13207.149042140001,33630.37915002,53501.4516432
2024-09-18,00:52:56.000,262,11061613,4445,0,1726620775,13207.122096899991,28554.533258309995,53501.542475760005
2024-09-18,00:52:57.000,262,11061684,4004,0,1726620776,13207.101887969991,28554.300637020002,53501.493565920005
2024-09-18,00:52:58.000,262,11061639,4485,0,1726620777,13207.115360589996,31784.028725640004,53501.54946288
2024-09-18,00:52:59.000,262,11061649,4485,0,1726620778,13207.115360589996,31322.45874237,53501.55645
2024-09-18,00:53:00.000,262,11061629,4525,0,1726620779,13207.122096899991,31783.690367400006,53501.60535984001
2024-09-18,00:53:01.000,262,11061655,4445,0,1726620780,13207.155778449996,33167.730649859994,53501.710166640005
2024-09-18,00:53:02.000,262,11061636,3965,0,1726620781,13207.149042140001,30399.107301929995,53501.78702496
2024-09-18,00:53:03.000,262,11061481,4565,0,1726620782,13207.196196309997,34090.22914557,53501.81497344
2024-09-18,00:53:04.000,262,11061638,4165,0,1726620783,13207.263559409992,33628.701457079995,53501.86388328
2024-09-18,00:53:05.000,262,11061612,3965,0,1726620784,13207.317449889997,26246.098264169996,53501.926767360004
2024-09-18,00:53:06.000,262,11061631,4365,0,1726620785,13207.398285609997,29937.375188670005,53502.03157416
2024-09-18,00:53:07.000,262,11061653,4365,0,1726620786,13207.431967160002,30398.8887789,53502.06650976001
2024-09-18,00:53:08.000,262,11061625,4365,0,1726620787,13207.378076679997,29014.80620166,53502.1503552
2024-09-18,00:53:09.000,262,11061625,4525,0,1726620788,13207.297240959997,25785.162702600006,53502.17131656
2024-09-18,00:53:10.000,262,11061613,4645,0,1726620789,13207.216405239997,32706.611810910006,53502.283110480006
2024-09-18,00:53:11.000,262,11061662,3885,0,1726620790,13207.122096899991,30399.953197530005,53502.37394304001
2024-09-18,00:53:12.000,262,11061653,4405,0,1726620791,13207.074942729996,24401.940119220002,53502.4647756
2024-09-18,00:53:13.000,262,11061689,4445,0,1726620792,13207.04799749,29477.997484830004,53502.3949044
2024-09-18,00:53:14.000,262,11061653,4645,0,1726620793,13207.041261179991,31785.572485109995,53502.51368544
2024-09-18,00:53:15.000,262,11061663,4485,0,1726620794,13207.000843319991,29017.357986720002,53502.63246648
2024-09-18,00:53:16.000,262,11061654,4365,0,1726620795,13206.96042545999,26249.002505729994,53502.68137632
2024-09-18,00:53:17.000,262,11061628,3804,0,1726620796,13207.000843319991,26710.56543987,53502.72329904
2024-09-18,00:53:18.000,262,11061633,4365,0,1726620797,13207.061470109991,29940.554346300007,53502.82111872
2024-09-18,00:53:19.000,262,11061641,4645,0,1726620798,13207.095151659996,26249.185783110006,53502.96784824
2024-09-18,00:53:20.000,262,11061667,4405,0,1726620799,13207.101887969991,26710.635931170007,53503.01675808
2024-09-18,00:53:21.000,262,11061679,4325,0,1726620800,13207.061470109991,33170.57849838,53503.06566792
2024-09-18,00:53:22.000,262,11061689,4325,0,1726620801,13207.014315939996,28556.302589939995,53503.10759064
2024-09-18,00:53:23.000,262,11061683,4285,0,1726620802,13206.90653498,26710.56543987,53503.19143608001
2024-09-18,00:53:24.000,262,11061677,4325,0,1726620803,13206.80549033,30402.09613305,53503.28226864001
2024-09-18,00:53:25.000,262,11061630,3565,0,1726620804,13206.583192099999,30863.581526759997,53503.317204240004
2024-09-18,00:53:26.000,262,11061660,3965,0,1726620805,13206.502356379999,30402.180722610006,53503.40104968
2024-09-18,00:53:27.000,262,11061632,3765,0,1726620806,13206.313739699988,28556.521112970004,53503.42201104
2024-09-18,00:53:28.000,262,11061649,4325,0,1726620807,13206.179013499997,28556.528162100003,53503.47092088
2024-09-18,00:53:29.000,262,11061606,4045,0,1726620808,13205.983660509992,29017.87962234,53503.53380496
2024-09-18,00:53:30.000,262,11061635,4245,0,1726620809,13205.82872538,30863.496937200005,53503.61765040001
2024-09-18,00:53:31.000,262,11061636,4004,0,1726620810,13205.795043829996,24864.87058458,53503.66656024001
2024-09-18,00:53:32.000,262,11061667,4405,0,1726620811,13205.882615859991,30863.278414169996,53503.7573928
2024-09-18,00:53:33.000,262,11061661,4445,0,1726620812,13205.956715269996,26248.854474000007,53503.71547008001
2024-09-18,00:53:34.000,262,11061669,4605,0,1726620813,13206.131859330002,29940.110251110003,53503.81328976001
2024-09-18,00:53:35.000,262,11061651,4325,0,1726620814,13206.293530769988,27171.493952310004,53503.85521248
2024-09-18,00:53:36.000,262,11061637,4405,0,1726620815,13206.589928409994,30401.43351483,53503.960019280006
2024-09-18,00:53:37.000,262,11061640,4125,0,1726620816,13206.83917187999,29017.160611080006,53504.02290336
2024-09-18,00:53:38.000,262,11061657,4325,0,1726620817,13207.101887969991,31785.748713359993,53504.09277456
2024-09-18,00:53:39.000,262,11061708,3885,0,1726620818,13207.411758230002,30863.0739894,53504.2115556
2024-09-18,00:53:40.000,262,11061678,3845,0,1726620819,13207.654265389989,34093.189780169996,53504.38623360001
2024-09-18,00:53:41.000,262,11061659,4405,0,1726620820,13207.849618379994,29017.752737999996,53504.442130560004
2024-09-18,00:53:42.000,262,11061637,4645,0,1726620821,13207.991080889995,26710.86855246,53504.58886008
2024-09-18,00:53:43.000,262,11061677,4325,0,1726620822,13208.12580709,31786.982311109998,53504.75655096
2024-09-18,00:53:44.000,262,11061653,4485,0,1726620823,13208.16622495,30864.455618880005,53504.84039640001
2024-09-18,00:53:45.000,262,11061640,3965,0,1726620824,13208.24706067,27173.220989160007,53504.95219032
2024-09-18,00:53:46.000,262,11061667,4525,0,1726620825,13208.348105320001,26712.045757169995,53505.07097136
2024-09-18,00:53:47.000,262,11061646,3885,0,1726620826,13208.482831519992,33172.33373175,53505.23866224
2024-09-18,00:53:48.000,262,11061705,4565,0,1726620827,13208.617557719997,32249.581467359996,53505.329494800004
2024-09-18,00:53:49.000,262,11061649,4605,0,1726620828,13208.772492849988,28096.727510459998,53505.44128872001
2024-09-18,00:53:50.000,262,11061680,3845,0,1726620829,13208.940900599999,27173.862459990007,53505.58103112
2024-09-18,00:53:51.000,262,11061716,3765,0,1726620830,13209.17667144999,30403.886612069997,53505.636928080006
2024-09-18,00:53:52.000,262,11061699,4405,0,1726620831,13209.479805399991,26712.32772237,53505.81160608
2024-09-18,00:53:53.000,262,11061665,4325,0,1726620832,13209.816620899997,29942.2461375,53505.92340000001
2024-09-18,00:53:54.000,262,11061593,4525,0,1726620833,13210.166909019994,28096.255218749997,53506.021219680006
2024-09-18,00:53:55.000,262,11061653,4445,0,1726620834,13210.55761499999,31326.081995190005,53506.22384616
2024-09-18,00:53:56.000,262,11061678,4004,0,1726620835,13210.961793599992,31325.877570419994,53506.38454992
2024-09-18,00:53:57.000,262,11061623,4405,0,1726620836,13211.339026959999,27172.875581789995,53506.48935672
2024-09-18,00:53:58.000,262,11061671,4325,0,1726620837,13211.71626031999,30864.138408030005,53506.671021840004
2024-09-18,00:53:59.000,262,11061665,4325,0,1726620838,13211.999185339992,28095.508010970007,53506.82473848
2024-09-18,00:54:00.000,262,11061634,4004,0,1726620839,13212.336000839998,29018.316668400003,53507.027364960006
2024-09-18,00:54:01.000,262,11061707,4125,0,1726620840,13212.686288959994,28556.852422080003,53507.16012024
2024-09-18,00:54:02.000,262,11061680,4085,0,1726620841,13212.94226874,28556.90176599,53507.28588840001
2024-09-18,00:54:03.000,262,11061651,4325,0,1726620842,13213.151094349996,28557.000453810004,53507.48851488
2024-09-18,00:54:04.000,262,11061655,4525,0,1726620843,13213.306029480002,30864.300538020005,53507.677167120004
2024-09-18,00:54:05.000,262,11061667,4325,0,1726620844,13213.460964609993,30402.977274300007,53507.81690952001
2024-09-18,00:54:06.000,262,11061610,4004,0,1726620845,13213.562009259993,27634.537203750006,53507.93569056001
2024-09-18,00:54:07.000,262,11061663,4485,0,1726620846,13213.642844979993,31787.496897599995,53508.04748448
2024-09-18,00:54:08.000,262,11061628,3765,0,1726620847,13213.764098559994,27173.213940030008,53508.12434280001
2024-09-18,00:54:09.000,262,11061656,3845,0,1726620848,13213.945978929994,34556.05680336,53508.21517536
2024-09-18,00:54:10.000,262,11061610,4125,0,1726620849,13214.05375988999,29480.28845208,53508.45972456001
2024-09-18,00:54:11.000,262,11061657,4285,0,1726620850,13214.24237657,29018.626830120003,53508.55754424001
2024-09-18,00:54:12.000,262,11061612,3804,0,1726620851,13214.383839080001,31786.94706546,53508.57850560001
2024-09-18,00:54:13.000,262,11061648,3885,0,1726620852,13214.585928380002,32709.501954210005,53508.78113208
2024-09-18,00:54:14.000,262,11061665,4405,0,1726620853,13214.740863509993,29017.802081910006,53508.871964640006
2024-09-18,00:54:15.000,262,11061663,4365,0,1726620854,13214.949689119989,28556.06996865,53509.07459112
2024-09-18,00:54:16.000,262,11061665,4405,0,1726620855,13215.145042109994,27632.930002110006,53509.14446232
2024-09-18,00:54:17.000,262,11061621,4485,0,1726620856,13215.33365878999,28555.44964521,53509.3121532
2024-09-18,00:54:18.000,262,11061640,4125,0,1726620857,13215.508802849996,31323.664143600006,53509.40997288
2024-09-18,00:54:19.000,262,11061692,3965,0,1726620858,13215.616583809991,28093.562451089994,53509.51477968001
2024-09-18,00:54:20.000,262,11061650,4085,0,1726620859,13215.737837389992,26247.6561219,53509.6265736
2024-09-18,00:54:21.000,262,11061694,3924,0,1726620860,13215.845618350002,31323.191851890006,53509.808238720005
2024-09-18,00:54:22.000,262,11061693,4365,0,1726620861,13215.912981449997,23940.419479860007,53509.89208416
2024-09-18,00:54:23.000,262,11061637,4405,0,1726620862,13215.966871930003,29938.813211190005,53510.10169776
2024-09-18,00:54:24.000,262,11061670,3924,0,1726620863,13216.040971339993,31784.57150865,53510.2204788
2024-09-18,00:54:25.000,262,11061666,4004,0,1726620864,13216.074652889998,27631.795092180007,53510.31829848
2024-09-18,00:54:26.000,262,11061638,3605,0,1726620865,13216.115070749998,31323.26234319,53510.465028
2024-09-18,00:54:27.000,262,11061691,4405,0,1726620866,13216.155488609998,25325.002545330004,53510.61874464001
2024-09-18,00:54:28.000,262,11061700,3965,0,1726620867,13216.182433849994,29939.34894507,53510.82137112
2024-09-18,00:54:29.000,262,11061675,4485,0,1726620868,13216.182433849994,28555.252269570003,53510.90521656001
2024-09-18,00:54:30.000,262,11061696,3645,0,1726620869,13216.142015989994,29016.836351100006,53510.982074880005
2024-09-18,00:54:31.000,262,11061644,3965,0,1726620870,13216.121807059993,34554.075997830005,53511.11483016
2024-09-18,00:54:32.000,262,11061611,3485,0,1726620871,13216.088125509988,32247.177714029996,53511.28252104
2024-09-18,00:54:33.000,262,11061636,4004,0,1726620872,13216.040971339993,25787.432522460003,53511.27553392
2024-09-18,00:54:34.000,262,11061653,4605,0,1726620873,13215.886036210002,28094.697361020008,53511.52707024001
2024-09-18,00:54:35.000,262,11061657,4365,0,1726620874,13215.811936799997,27633.395244690008,53511.62488992001
2024-09-18,00:54:36.000,262,11061662,4004,0,1726620875,13215.710892149997,32247.805086599998,53511.8275164
2024-09-18,00:54:37.000,262,11061693,4485,0,1726620876,13215.636792739992,26710.671176820004,53511.81354216001
2024-09-18,00:54:38.000,262,11061647,4245,0,1726620877,13215.488593919996,22557.908858609997,53511.98123304001
2024-09-18,00:54:39.000,262,11061615,4405,0,1726620878,13215.39428557999,28094.95817883,53512.01616864
2024-09-18,00:54:40.000,262,11061664,3965,0,1726620879,13215.33365878999,29940.554346300007,53512.12796256001
2024-09-18,00:54:41.000,262,11061526,3725,0,1726620880,13215.21914152,31786.185759419997,53512.26071784
2024-09-18,00:54:42.000,262,11061534,4045,0,1726620881,13215.11136055999,28556.041772130004,53512.35853752
2024-09-18,00:54:43.000,262,11061651,4325,0,1726620882,13215.010315909989,29478.660103050002,53512.393473120006
2024-09-18,00:54:44.000,262,11061681,4485,0,1726620883,13214.868853399988,30401.29958136,53512.47033144
2024-09-18,00:54:45.000,262,11061630,3685,0,1726620884,13214.761072439993,29478.19486047,53512.589112480004
2024-09-18,00:54:46.000,262,11061626,4085,0,1726620885,13214.633082549997,28555.10423784,53512.63802232
2024-09-18,00:54:47.000,262,11061649,4325,0,1726620886,13214.471411109997,28093.50605805,53512.76379048
2024-09-18,00:54:48.000,262,11061678,4085,0,1726620887,13214.25584918999,31323.361031010005,53512.79872608001
2024-09-18,00:54:49.000,262,11061623,4645,0,1726620888,13214.0604962,27631.950173039993,53512.896545760006
2024-09-18,00:54:50.000,262,11061598,3924,0,1726620889,13213.817989039999,32246.071000619995,53512.945455600006
2024-09-18,00:54:51.000,262,11061585,4445,0,1726620890,13213.568745569988,25324.798120559994,53513.01532680001
2024-09-18,00:54:52.000,262,11061621,4405,0,1726620891,13213.339711029992,30861.882686430006,53513.18301768001
2024-09-18,00:54:53.000,262,11061631,4565,0,1726620892,13213.00289553,28093.3298298,53513.210966160004
2024-09-18,00:54:54.000,262,11061676,3885,0,1726620893,13212.82101516,23940.68029767,53513.30878584
2024-09-18,00:54:55.000,262,11061595,4285,0,1726620894,13212.598716929999,33169.055886300004,53513.33673432
2024-09-18,00:54:56.000,262,11061650,3165,0,1726620895,13212.389891319988,29016.180782010008,53513.42057976001
2024-09-18,00:54:57.000,262,11061630,4004,0,1726620896,13212.214747259997,29477.602733549997,53513.49045096001
2024-09-18,00:54:58.000,262,11061621,4645,0,1726620897,13212.106966300002,31784.585606909997,53513.497438080005
2024-09-18,00:54:59.000,262,11061673,4365,0,1726620898,13212.012657959996,28554.66014265,53513.6441676
2024-09-18,00:55:00.000,262,11061647,4565,0,1726620899,13211.999185339992,28093.132454160004,53513.67211608
2024-09-18,00:55:01.000,262,11061705,4325,0,1726620900,13212.026130580001,32245.810182810004,53513.79089712
2024-09-18,00:55:02.000,262,11061643,4565,0,1726620901,13212.053075819997,31784.268396059997,53513.8887168
2024-09-18,00:55:03.000,262,11061643,4325,0,1726620902,13212.066548440001,29477.193884010005,53514.00749784
2024-09-18,00:55:04.000,262,11061638,4085,0,1726620903,13212.181065709992,29477.08109793,53514.19615008
2024-09-18,00:55:05.000,262,11061627,4485,0,1726620904,13212.241692499992,30399.826313190002,53514.286982640006
2024-09-18,00:55:06.000,262,11061589,4805,0,1726620905,13212.362946079993,28092.653113320004,53514.39178944
2024-09-18,00:55:07.000,262,11061668,3645,0,1726620906,13212.490935969989,26708.380209569994,53514.51057048
2024-09-18,00:55:08.000,262,11061630,3765,0,1726620907,13212.598716929999,30861.114331260003,53514.66428712001
2024-09-18,00:55:09.000,262,11061654,4205,0,1726620908,13212.71997051,29476.855525770006,53514.81800376
2024-09-18,00:55:10.000,262,11061678,3885,0,1726620909,13212.80080623,28554.117359640004,53514.9717204
2024-09-18,00:55:11.000,262,11061651,4565,0,1726620910,13212.87490563999,27169.93609458,53515.15338552
2024-09-18,00:55:12.000,262,11061624,3924,0,1726620911,13212.908587189995,33168.48490677,53515.356012
2024-09-18,00:55:13.000,262,11061636,4004,0,1726620912,13212.90185088,27631.625913059994,53515.52370288
2024-09-18,00:55:14.000,262,11061660,3845,0,1726620913,13212.847960399995,29015.983406369996,53515.65645816
2024-09-18,00:55:15.000,262,11061660,3924,0,1726620914,13212.81427884999,33168.830314139996,53515.78921344001
2024-09-18,00:55:16.000,262,11061687,4125,0,1726620915,13212.74017944,32707.662131279998,53515.914981600006
2024-09-18,00:55:17.000,262,11061670,4085,0,1726620916,13212.71323419999,27632.19689259,53516.04773688
2024-09-18,00:55:18.000,262,11061655,4365,0,1726620917,13212.67281633999,33630.773901299995,53516.20145352001
2024-09-18,00:55:19.000,262,11061654,3405,0,1726620918,13212.618925859999,31323.861519240003,53516.348183040005
2024-09-18,00:55:20.000,262,11061631,3605,0,1726620919,13212.591980619989,28555.527185640007,53516.50189968
2024-09-18,00:55:21.000,262,11061659,4285,0,1726620920,13212.605453239994,29017.026677610003,53516.60670648001
2024-09-18,00:55:22.000,262,11061643,4325,0,1726620921,13212.63239847999,27171.38821536,53516.73946176
2024-09-18,00:55:23.000,262,11061642,3365,0,1726620922,13212.706497889994,26710.0790499,53516.921126880006
2024-09-18,00:55:24.000,262,11061700,3845,0,1726620923,13212.847960399995,27171.55034535,53517.067856400005
2024-09-18,00:55:25.000,262,11061657,4365,0,1726620924,13213.02310446,32708.634911219997,53517.22856016001
2024-09-18,00:55:26.000,262,11061692,3885,0,1726620925,13213.198248519991,32247.227057940006,53517.38926392
2024-09-18,00:55:27.000,262,11061681,4485,0,1726620926,13213.400337819992,32247.248205330005,53517.473109360006
2024-09-18,00:55:28.000,262,11061521,4405,0,1726620927,13213.696735459998,30401.489907869996,53517.66176160001
2024-09-18,00:55:29.000,262,11061651,4365,0,1726620928,13213.93250630999,27632.880658199996,53517.8713752
2024-09-18,00:55:30.000,262,11061649,4525,0,1726620929,13214.18174978,30862.728582030002,53518.01810472001
2024-09-18,00:55:31.000,262,11061658,4004,0,1726620930,13214.498356349992,28094.020644539996,53518.12989864
2024-09-18,00:55:32.000,262,11061651,4605,0,1726620931,13214.788017679988,27632.5282017,53518.325538
2024-09-18,00:55:33.000,262,11061662,4125,0,1726620932,13215.077679009999,30862.27038858,53518.57008720001
2024-09-18,00:55:34.000,262,11061670,3924,0,1726620933,13215.33365878999,28555.040795670007,53518.70284248
2024-09-18,00:55:35.000,262,11061627,4405,0,1726620934,13215.569429639996,28554.935058720002,53518.814636400006
2024-09-18,00:55:36.000,262,11061691,4285,0,1726620935,13215.771518939997,28554.913911330004,53519.07315984001
2024-09-18,00:55:37.000,262,11061628,3965,0,1726620936,13215.946663000002,31323.452669699996,53519.247837840005
2024-09-18,00:55:38.000,262,11061642,3885,0,1726620937,13216.121807059993,31323.480866219994,53519.415528720005
2024-09-18,00:55:39.000,262,11061632,3845,0,1726620938,13216.229588019989,33630.59767305,53519.6181552
2024-09-18,00:55:40.000,262,11061676,4085,0,1726620939,13216.37105052999,26709.43052994,53519.7578976
2024-09-18,00:55:41.000,262,11061620,3845,0,1726620940,13216.445149939995,31785.20593035,53519.99545968
2024-09-18,00:55:42.000,262,11061638,3804,0,1726620941,13216.57987614,30862.481862479995,53520.09327936
2024-09-18,00:55:43.000,262,11061608,3845,0,1726620942,13216.61355768999,31323.995452710005,53520.2819316
2024-09-18,00:55:44.000,262,11061649,3485,0,1726620943,13216.70112972,29939.807138520002,53520.43564824001
2024-09-18,00:55:45.000,262,11061636,4004,0,1726620944,13216.869537469996,28094.246216700005,53520.589364880005
2024-09-18,00:55:46.000,262,11061663,4325,0,1726620945,13216.970582119997,29940.082054590006,53520.805965600004
2024-09-18,00:55:47.000,262,11061632,4004,0,1726620946,13217.132253559997,30401.539251780006,53520.994617840006
2024-09-18,00:55:48.000,262,11061664,3804,0,1726620947,13217.300661309993,31785.875597699996,53521.141347360004
2024-09-18,00:55:49.000,262,11061687,4605,0,1726620948,13217.502750609994,24403.173716970006,53521.33698672
2024-09-18,00:55:50.000,262,11061681,4445,0,1726620949,13217.75199407999,29940.328774139998,53521.46275488
2024-09-18,00:55:51.000,262,11061656,3885,0,1726620950,13218.041655410001,30863.186775480004,53521.63743288001
2024-09-18,00:55:52.000,262,11061652,4004,0,1726620951,13218.351525669997,30863.25021765,53521.833072240006
2024-09-18,00:55:53.000,262,11061648,3965,0,1726620952,13218.654659619999,26248.974309209996,53522.049672960005
2024-09-18,00:55:54.000,262,11061677,4645,0,1726620953,13218.93084832999,24403.38519087,53522.30819640001
2024-09-18,00:55:55.000,262,11061656,4045,0,1726620954,13219.267663829996,27633.423441210005,53522.45492592001
2024-09-18,00:55:56.000,262,11061548,4125,0,1726620955,13219.597743019993,27172.107226620006,53522.671526640006
2024-09-18,00:55:57.000,262,11061501,4565,0,1726620956,13219.860459109994,26249.432502659998,53522.888127360005
2024-09-18,00:55:58.000,262,11061620,4085,0,1726620957,13220.123175199995,25788.172681109994,53523.12568944001
2024-09-18,00:55:59.000,262,11061684,3965,0,1726620958,13220.365682359996,29479.81616037,53523.33530304001
2024-09-18,00:56:00.000,262,11061699,4405,0,1726620959,13220.689025239997,31787.236079790004,53523.50299392001
2024-09-18,00:56:01.000,262,11061531,4125,0,1726620960,13220.904587159988,30403.238092109998,53523.677671920006
2024-09-18,00:56:02.000,262,11061473,4485,0,1726620961,13221.180775869994,30403.505959050002,53523.85234992
2024-09-18,00:56:03.000,262,11061681,4525,0,1726620962,13221.39633779,31326.63182733,53524.041002160004
2024-09-18,00:56:04.000,262,11061681,4325,0,1726620963,13221.611899709991,29481.120249419997,53524.24362864
2024-09-18,00:56:05.000,262,11061628,4045,0,1726620964,13221.780307460001,31327.10411904,53524.39035816001
2024-09-18,00:56:06.000,262,11061682,4205,0,1726620965,13221.948715209997,29020.12124568,53524.55106192
2024-09-18,00:56:07.000,262,11061694,3804,0,1726620966,13222.083441409988,32250.32867514,53524.732727040006
2024-09-18,00:56:08.000,262,11061666,3885,0,1726620967,13222.204694989989,33173.40519951,53524.92137928001
2024-09-18,00:56:09.000,262,11061652,4045,0,1726620968,13222.305739639989,32711.97619884,53525.05413456
2024-09-18,00:56:10.000,262,11061657,4165,0,1726620969,13222.38657535999,32250.51900165,53525.117018640005
2024-09-18,00:56:11.000,262,11061656,4004,0,1726620970,13222.501092629995,33173.320609949995,53525.29868376
2024-09-18,00:56:12.000,262,11061636,4125,0,1726620971,13222.561719419995,26251.589536440006,53525.43842616
2024-09-18,00:56:13.000,262,11061700,3804,0,1726620972,13222.66950037999,28558.593557190005,53525.550220080004
2024-09-18,00:56:14.000,262,11061683,4405,0,1726620973,13222.810962889991,29481.162544200008,53525.68297536001
2024-09-18,00:56:15.000,262,11061634,4125,0,1726620974,13222.932216469992,26712.341820629998,53525.80874352001
2024-09-18,00:56:16.000,262,11061641,4125,0,1726620975,13223.107360529997,28096.3609557,53525.93451168
2024-09-18,00:56:17.000,262,11061668,3885,0,1726620976,13223.269031969998,34094.78288355,53526.0812412
2024-09-18,00:56:18.000,262,11061648,4325,0,1726620977,13223.457648649994,27173.072957430006,53526.172073760004
2024-09-18,00:56:19.000,262,11061681,4365,0,1726620978,13223.65300164,32710.101130259995,53526.3257904
2024-09-18,00:56:20.000,262,11061672,3924,0,1726620979,13223.88877248999,27634.219992900005,53526.44457144
2024-09-18,00:56:21.000,262,11061653,4605,0,1726620980,13224.084125479996,28095.56440401,53526.58431384
2024-09-18,00:56:22.000,262,11061645,4445,0,1726620981,13224.299687400002,29479.780914720002,53526.77296608
2024-09-18,00:56:23.000,262,11061656,3885,0,1726620982,13224.515249319993,36862.64492544001,53526.96860544
2024-09-18,00:56:24.000,262,11061677,4205,0,1726620983,13224.703865999989,29018.35896318,53527.129309200005
2024-09-18,00:56:25.000,262,11061638,3965,0,1726620984,13224.811646959999,28556.993404680004,53527.26905160001
2024-09-18,00:56:26.000,262,11061631,4445,0,1726620985,13224.9733184,30402.815144310007,53527.40879400001
2024-09-18,00:56:27.000,262,11061599,4565,0,1726620986,13225.060890429995,24404.231086469998,53527.730201520004
2024-09-18,00:56:28.000,262,11061642,4165,0,1726620987,13225.14846245999,28557.19782945,53527.8280212
2024-09-18,00:56:29.000,262,11061637,4405,0,1726620988,13225.202352939996,29480.182715129995,53528.016673440005
2024-09-18,00:56:30.000,262,11061612,3885,0,1726620989,13225.222561869996,34094.61370443,53528.15641584001
2024-09-18,00:56:31.000,262,11061636,4004,0,1726620990,13225.23603449,30864.723485819995,53528.33808096
2024-09-18,00:56:32.000,262,11061643,4565,0,1726620991,13225.283188659996,28557.599629860008,53528.63154000001
2024-09-18,00:56:33.000,262,11061658,3965,0,1726620992,13225.269716039991,28096.255218749997,53528.736346800004
2024-09-18,00:56:34.000,262,11061713,4405,0,1726620993,13225.23603449,29480.556319020005,53528.980896
2024-09-18,00:56:35.000,262,11061619,4525,0,1726620994,13225.249507109991,29019.183711389996,53529.13461264001
2024-09-18,00:56:36.000,262,11061641,4525,0,1726620995,13225.23603449,28557.761759850007,53529.30230352001
2024-09-18,00:56:37.000,262,11061655,4405,0,1726620996,13225.296661280001,29480.521073369993,53529.35121336001
2024-09-18,00:56:38.000,262,11061646,3804,0,1726620997,13225.370760689992,29941.865484480004,53529.56082696
2024-09-18,00:56:39.000,262,11061686,4125,0,1726620998,13225.505486889997,32710.326702420003,53529.70056936
2024-09-18,00:56:40.000,262,11061691,4365,0,1726620999,13225.613267849993,22097.262311369996,53529.89620872
2024-09-18,00:56:41.000,262,11061666,4165,0,1726621000,13225.734521429993,27172.931974830004,53530.04992536001
2024-09-18,00:56:42.000,262,11061665,4285,0,1726621001,13225.862511319989,31787.10919545,53530.22460336
2024-09-18,00:56:43.000,262,11061636,4045,0,1726621002,13225.98376489999,32248.481803079994,53530.39229424
2024-09-18,00:56:44.000,262,11061665,4405,0,1726621003,13226.11175479,29479.886651670007,53530.52504952001
2024-09-18,00:56:45.000,262,11061652,4205,0,1726621004,13226.179117889995,30402.786947789995,53530.69274040001
2024-09-18,00:56:46.000,262,11061663,4445,0,1726621005,13226.280162539995,26249.918892629998,53530.902354
2024-09-18,00:56:47.000,262,11061636,4004,0,1726621006,13226.320580399995,30402.87153735,53531.16087744
2024-09-18,00:56:48.000,262,11061702,4004,0,1726621007,13226.34752563999,31787.221981530005,53531.30061984
2024-09-18,00:56:49.000,262,11061659,4405,0,1726621008,13226.35426195,28557.338812050002,53531.37747816
2024-09-18,00:56:50.000,262,11061657,4565,0,1726621009,13226.340789329995,32710.383095459998,53531.62901448001
2024-09-18,00:56:51.000,262,11061671,4605,0,1726621010,13226.32731670999,30403.329730800004,53531.79670536001
2024-09-18,00:56:52.000,262,11061713,4685,0,1726621011,13226.340789329995,28096.262267879996,53531.91548640001
2024-09-18,00:56:53.000,262,11061627,4325,0,1726621012,13226.360998259996,27634.9249059,53532.09715152
2024-09-18,00:56:54.000,262,11061642,4045,0,1726621013,13226.360998259996,25789.286443649995,53532.28580376
2024-09-18,00:56:55.000,262,11061702,3965,0,1726621014,13226.37447088,29019.345841379996,53532.46048176
2024-09-18,00:56:56.000,262,11061653,4325,0,1726621015,13226.421625049996,31326.497893859996,53532.649134
2024-09-18,00:56:57.000,262,11061677,4325,0,1726621016,13226.47551553,28557.782907240005,53532.75394080001
2024-09-18,00:56:58.000,262,11061644,3885,0,1726621017,13226.462042909996,31326.335763869996,53532.8587476
2024-09-18,00:56:59.000,262,11061640,4004,0,1726621018,13226.41488874,26711.940020220005,53533.08932256001
2024-09-18,00:57:00.000,262,11061648,3924,0,1726621019,13226.462042909996,29019.049777919994,53533.23605208001
2024-09-18,00:57:01.000,262,11061658,4045,0,1726621020,13226.421625049996,27634.77687417,53533.35483312001
2024-09-18,00:57:02.000,262,11061672,3924,0,1726621021,13226.421625049996,28096.114236149995,53533.48060128
2024-09-18,00:57:03.000,262,11061675,4325,0,1726621022,13226.401416119996,26250.412331729996,53533.63431792
2024-09-18,00:57:04.000,262,11061654,3924,0,1726621023,13226.441833979996,32710.432439369994,53533.74611184
2024-09-18,00:57:05.000,262,11061681,4805,0,1726621024,13226.441833979996,33633.346833749994,53533.75309896
2024-09-18,00:57:06.000,262,11061646,4085,0,1726621025,13226.39467981,28096.135383540008,53533.983673920004
2024-09-18,00:57:07.000,262,11061628,4004,0,1726621026,13226.462042909996,29480.478778589997,53534.0814936
2024-09-18,00:57:08.000,262,11061642,3885,0,1726621027,13226.4553066,30864.871517549996,53534.221236000005
2024-09-18,00:57:09.000,262,11061634,4125,0,1726621028,13226.522669699996,33172.12930698,53534.319055680004
2024-09-18,00:57:10.000,262,11061643,4565,0,1726621029,13226.576560180001,32710.742601089994,53534.47277232
2024-09-18,00:57:11.000,262,11061660,4125,0,1726621030,13226.657395900002,29480.838284219994,53534.626488960006
2024-09-18,00:57:12.000,262,11061647,4685,0,1726621031,13226.771913169992,31788.09607365,53534.74527000001
2024-09-18,00:57:13.000,262,11061638,4245,0,1726621032,13226.899903060003,34556.86040418,53534.88501240001
2024-09-18,00:57:14.000,262,11061647,4645,0,1726621033,13227.108728669999,26251.124293860004,53535.0247548
2024-09-18,00:57:15.000,262,11061632,4085,0,1726621034,13227.26366379999,27174.151474319995,53535.17148432001
2024-09-18,00:57:16.000,262,11061654,3924,0,1726621035,13227.357972139995,27174.25721127,53535.24834264001
2024-09-18,00:57:17.000,262,11061673,4525,0,1726621036,13227.49269834,27174.41229213,53535.443982000004
2024-09-18,00:57:18.000,262,11061640,4045,0,1726621037,13227.55332513,25790.287420110006,53535.59769864
2024-09-18,00:57:19.000,262,11061661,4645,0,1726621038,13227.63416085,30404.929883310004,53535.7584024
2024-09-18,00:57:20.000,262,11061653,4365,0,1726621039,13227.748678119991,28097.98930473,53535.87019632001
2024-09-18,00:57:21.000,262,11061677,4645,0,1726621040,13227.822777529997,34096.98926124,53535.96102888001
2024-09-18,00:57:22.000,262,11061622,4125,0,1726621041,13227.849722769992,34558.650883199996,53536.114745520004
2024-09-18,00:57:23.000,262,11061479,4165,0,1726621042,13227.997921590002,33636.067797929994,53536.27544928001
2024-09-18,00:57:24.000,262,11061663,4445,0,1726621043,13228.078757310002,28560.285348389996,53536.46410152001
2024-09-18,00:57:25.000,262,11061633,4485,0,1726621044,13228.179801959988,30406.219874100003,53536.58288256
2024-09-18,00:57:26.000,262,11061670,4045,0,1726621045,13228.307791849998,24407.466637139994,53536.736599200005
2024-09-18,00:57:27.000,262,11061632,4205,0,1726621046,13228.435781739994,29483.552199269994,53536.92525144001
2024-09-18,00:57:28.000,262,11061604,4045,0,1726621047,13228.56377162999,26714.900654819998,53537.10691656
2024-09-18,00:57:29.000,262,11061633,4365,0,1726621048,13228.73217938,32713.86536568,53537.25364608
2024-09-18,00:57:30.000,262,11061659,4485,0,1726621049,13228.83322403,29022.34172163,53537.37941424001
2024-09-18,00:57:31.000,262,11061597,4485,0,1726621050,13228.900587129996,28561.0396053,53537.44229832
2024-09-18,00:57:32.000,262,11061612,3965,0,1726621051,13229.035313330001,29022.66598161,53537.59601496001
2024-09-18,00:57:33.000,262,11061610,3845,0,1726621052,13229.149830599992,25331.163484949997,53537.791654320004
2024-09-18,00:57:34.000,262,11061634,3965,0,1726621053,13229.237402630002,29484.44038965,53537.83357704001
2024-09-18,00:57:35.000,262,11061665,4645,0,1726621054,13229.432755619993,29484.60956877,53537.94537096
2024-09-18,00:57:36.000,262,11061653,4565,0,1726621055,13229.601163369989,29946.123158999995,53538.064152
2024-09-18,00:57:37.000,262,11061615,4445,0,1726621056,13229.74262587999,29946.271190729996,53538.09908760001
2024-09-18,00:57:38.000,262,11061642,3924,0,1726621057,13229.917769939995,28100.505844140003,53538.18992016001
2024-09-18,00:57:39.000,262,11061669,4405,0,1726621058,13230.065968759991,26254.803939720005,53538.35062392
2024-09-18,00:57:40.000,262,11061715,4445,0,1726621059,13230.241112819996,30869.382960749994,53538.42049512
2024-09-18,00:57:41.000,262,11061601,4325,0,1726621060,13230.389311639992,29484.976123529996,53538.49036632
2024-09-18,00:57:42.000,262,11061627,4485,0,1726621061,13230.503828909998,30407.904616169995,53538.581198880005
2024-09-18,00:57:43.000,262,11061652,3965,0,1726621062,13230.571192009993,33637.9640139,53538.630108720005
2024-09-18,00:57:44.000,262,11061630,4004,0,1726621063,13230.766544999999,31330.649831429997,53538.762864
2024-09-18,00:57:45.000,262,11061655,4365,0,1726621064,13230.934952749994,27638.872418700004,53538.86068368001
2024-09-18,00:57:46.000,262,11061695,4525,0,1726621065,13231.12356942999,27177.28833717,53538.9724776
2024-09-18,00:57:47.000,262,11061637,4645,0,1726621066,13231.352603970001,32714.584376939994,53539.02138744
2024-09-18,00:57:48.000,262,11061642,3965,0,1726621067,13231.521011719997,34560.251035709996,53539.16811696
2024-09-18,00:57:49.000,262,11061670,4045,0,1726621068,13231.763518879998,27176.80899633,53539.23100104
2024-09-18,00:57:50.000,262,11061631,4565,0,1726621069,13232.006026039999,23946.545173830003,53539.39869192
2024-09-18,00:57:51.000,262,11061628,4004,0,1726621070,13232.194642719995,29022.35581989,53539.48253736001
2024-09-18,00:57:52.000,262,11061650,4045,0,1726621071,13232.42367725999,34559.616614009996,53539.61529264
2024-09-18,00:57:53.000,262,11061664,4165,0,1726621072,13232.558403459996,34097.98318857,53539.73407368
2024-09-18,00:57:54.000,262,11061647,4485,0,1726621073,13232.726811209992,27637.617673560002,53539.79695776001
2024-09-18,00:57:55.000,262,11061661,4365,0,1726621074,13232.841328479997,34097.842205969995,53539.95766152
2024-09-18,00:57:56.000,262,11061665,4485,0,1726621075,13232.976054680003,28560.433380119997,53540.11836528
2024-09-18,00:57:57.000,262,11061648,4085,0,1726621076,13233.063626709998,24868.789900860007,53540.20221072001
2024-09-18,00:57:58.000,262,11061673,4525,0,1726621077,13233.137726119989,24407.304507149995,53540.27906904001
2024-09-18,00:57:59.000,262,11061644,4125,0,1726621078,13233.198352909989,31790.436384810004,53540.39785008001
2024-09-18,00:58:00.000,262,11061658,4325,0,1726621079,13233.27918862999,23484.397161900008,53540.523618240004
2024-09-18,00:58:01.000,262,11061639,4445,0,1726621080,13233.285924939999,32251.907680260003,53540.65637352001
2024-09-18,00:58:02.000,262,11061627,4525,0,1726621081,13233.393705899995,32251.851287219994,53540.73323184001
2024-09-18,00:58:03.000,262,11061668,4125,0,1726621082,13233.46780531,23945.720425620006,53540.90092272001
2024-09-18,00:58:04.000,262,11061710,3965,0,1726621083,13233.52169578999,24407.07188586,53540.9638068
2024-09-18,00:58:05.000,262,11061670,4004,0,1726621084,13233.54864103,28098.546186000007,53541.00572952
2024-09-18,00:58:06.000,262,11061719,4645,0,1726621085,13233.60253150999,29482.783844100006,53541.15245904
2024-09-18,00:58:07.000,262,11061692,3965,0,1726621086,13233.66989461,32712.793897919997,53541.145471920005
2024-09-18,00:58:08.000,262,11061674,4205,0,1726621087,13233.743994019991,24868.035643950003,53541.22931736
2024-09-18,00:58:09.000,262,11061674,4125,0,1726621088,13233.797884499996,29943.775798710005,53541.32713704001
2024-09-18,00:58:10.000,262,11061660,3965,0,1726621089,13233.892192840001,25790.639876610003,53541.362072640004
2024-09-18,00:58:11.000,262,11061663,4405,0,1726621090,13233.973028560002,23021.861447820003,53541.4878408
2024-09-18,00:58:12.000,262,11061656,3885,0,1726621091,13234.067336899992,30866.224950510004,53541.57168624001
2024-09-18,00:58:13.000,262,11061676,3965,0,1726621092,13234.121227379997,33634.58748063,53541.648544560005
2024-09-18,00:58:14.000,262,11061708,4045,0,1726621093,13234.229008339993,31788.765740999996,53541.697454400004
2024-09-18,00:58:15.000,262,11061660,4245,0,1726621094,13234.303107749998,32711.46866148,53541.84418392
2024-09-18,00:58:16.000,262,11061643,4325,0,1726621095,13234.330052989993,26712.64493322,53541.84418392
2024-09-18,00:58:17.000,262,11061683,4565,0,1726621096,13234.410888709994,33172.65799173,53541.85815816001
2024-09-18,00:58:18.000,262,11061679,4365,0,1726621097,13234.444570259999,24405.126325980003,53541.96296496
2024-09-18,00:58:19.000,262,11061667,4525,0,1726621098,13234.525405979999,30403.661039910003,53542.00488768001
2024-09-18,00:58:20.000,262,11061631,4565,0,1726621099,13234.56582384,30403.498909920003,53542.02584904001
2024-09-18,00:58:21.000,262,11061686,3965,0,1726621100,13234.714022659995,32710.573421969995,53542.053797520006
2024-09-18,00:58:22.000,262,11061688,4045,0,1726621101,13234.84874886,30864.709387559997,53542.10969448
2024-09-18,00:58:23.000,262,11061688,4165,0,1726621102,13235.037365539996,30403.167600810004,53542.17257856001
2024-09-18,00:58:24.000,262,11061736,3765,0,1726621103,13235.306817939992,27634.382122890005,53542.28437248
2024-09-18,00:58:25.000,262,11061718,4125,0,1726621104,13235.502170929998,34094.324690099995,53542.256424
2024-09-18,00:58:26.000,262,11061676,4085,0,1726621105,13235.744678089999,27634.177698119995,53542.41014064001
2024-09-18,00:58:27.000,262,11061685,4325,0,1726621106,13235.993921559995,31325.51101566,53542.45206336
2024-09-18,00:58:28.000,262,11061721,4445,0,1726621107,13236.236428719996,30402.526129980004,53542.54988304001
2024-09-18,00:58:29.000,262,11061702,3965,0,1726621108,13236.505881119992,24403.850433450003,53542.61975424
2024-09-18,00:58:30.000,262,11061717,4805,0,1726621109,13236.755124589989,26249.460699179996,53542.82936784
2024-09-18,00:58:31.000,262,11061692,4045,0,1726621110,13236.98415913,29017.978310160004,53542.93417464001
2024-09-18,00:58:32.000,262,11061694,4085,0,1726621111,13237.18624843,29479.231082579994,53543.059942800006
2024-09-18,00:58:33.000,262,11061711,4405,0,1726621112,13237.395074039996,29479.033706939998,53543.26955640001
2024-09-18,00:58:34.000,262,11061685,4485,0,1726621113,13237.455700829996,33631.67618994,53543.374363200004
2024-09-18,00:58:35.000,262,11061640,3845,0,1726621114,13237.651053820002,29940.00451416,53543.53506696001
2024-09-18,00:58:36.000,262,11061692,3924,0,1726621115,13237.711680610002,28555.534234770006,53543.63987376
2024-09-18,00:58:37.000,262,11061690,3885,0,1726621116,13237.792516330002,30862.467764219997,53543.71673208
2024-09-18,00:58:38.000,262,11061672,4004,0,1726621117,13237.839670499998,26248.057922310007,53543.80756464
2024-09-18,00:58:39.000,262,11061575,4085,0,1726621118,13237.866615739993,26709.310694729997,53543.83551312
2024-09-18,00:58:40.000,262,11061719,4525,0,1726621119,13237.832934190003,34553.24420048999,53544.05910096001
2024-09-18,00:58:41.000,262,11061724,4325,0,1726621120,13237.792516330002,29477.532242250003,53544.163907760005
2024-09-18,00:58:42.000,262,11061674,3885,0,1726621121,13237.792516330002,31784.508066480004,53544.18486912001
2024-09-18,00:58:43.000,262,11061687,4645,0,1726621122,13237.752098470002,27631.611814799995,53544.331598640005
2024-09-18,00:58:44.000,262,11061670,4085,0,1726621123,13237.731889540002,33629.90685831,53544.401469840006
2024-09-18,00:58:45.000,262,11061644,4004,0,1726621124,13237.691471680002,26708.542339559994,53544.499289520005
2024-09-18,00:58:46.000,262,11061677,4445,0,1726621125,13237.745362159993,30861.14957691,53544.6320448
2024-09-18,00:58:47.000,262,11061684,4045,0,1726621126,13237.725153229992,31322.578577580003,53544.736851600006
2024-09-18,00:58:48.000,262,11061694,4004,0,1726621127,13237.745362159993,27631.25230917,53544.87659400001
2024-09-18,00:58:49.000,262,11061673,4285,0,1726621128,13237.752098470002,30399.769920150007,53545.02332352001
2024-09-18,00:58:50.000,262,11061641,4405,0,1726621129,13237.718416919997,33629.716531800004,53545.072233360006
2024-09-18,00:58:51.000,262,11061714,4165,0,1726621130,13237.704944299992,28554.208998329996,53545.16306592001
2024-09-18,00:58:52.000,262,11061654,3885,0,1726621131,13237.664526439992,29477.116343579997,53545.239924240006
2024-09-18,00:58:53.000,262,11061674,3924,0,1726621132,13237.624108579992,29938.636982940006,53545.35870528001
2024-09-18,00:58:54.000,262,11061713,4405,0,1726621133,13237.556745479997,29015.919964200002,53545.435563600004
2024-09-18,00:58:55.000,262,11061678,4085,0,1726621134,13237.489382380001,33168.78097023,53545.575306000006
2024-09-18,00:58:56.000,262,11061670,3645,0,1726621135,13237.462437139991,34091.70946287,53545.61722872001
2024-09-18,00:58:57.000,262,11061729,4485,0,1726621136,13237.401810349991,30861.868588170008,53545.69408704001
2024-09-18,00:58:58.000,262,11061683,4445,0,1726621137,13237.3681288,24863.467807709996,53545.791906720005
2024-09-18,00:58:59.000,262,11061667,4285,0,1726621138,13237.3681288,29939.109274650007,53545.91767488
2024-09-18,00:59:00.000,262,11061678,3485,0,1726621139,13237.354656179996,32246.254278000008,53546.00152032001
2024-09-18,00:59:01.000,262,11061646,4045,0,1726621140,13237.361392489991,29939.17976595,53546.02946880001
2024-09-18,00:59:02.000,262,11061659,4365,0,1726621141,13237.354656179996,28093.49900892,53546.008507440005
2024-09-18,00:59:03.000,262,11061702,3924,0,1726621142,13237.34118355999,28093.477861530002,53546.19715968001
2024-09-18,00:59:04.000,262,11061639,4405,0,1726621143,13237.34118355999,29939.03878335,53546.28100512
2024-09-18,00:59:05.000,262,11061623,4325,0,1726621144,13237.34791987,31323.304637969995,53546.30196648
2024-09-18,00:59:06.000,262,11061721,4245,0,1726621145,13237.334447249996,28554.709486559994,53546.294979360006
2024-09-18,00:59:07.000,262,11061722,4165,0,1726621146,13237.374865109996,28554.772928730003,53546.35786344
2024-09-18,00:59:08.000,262,11061741,4485,0,1726621147,13237.34791987,26709.141515609997,53546.50459296001
2024-09-18,00:59:09.000,262,11061712,4245,0,1726621148,13237.334447249996,23479.293591780006,53546.5185672
2024-09-18,00:59:10.000,262,11061659,4325,0,1726621149,13237.354656179996,29477.926993529996,53546.5884384
2024-09-18,00:59:11.000,262,11061686,4125,0,1726621150,13237.34118355999,27632.478857790004,53546.6583096
2024-09-18,00:59:12.000,262,11061747,4405,0,1726621151,13237.38833773,30401.172697019996,53546.70721944
2024-09-18,00:59:13.000,262,11061679,4485,0,1726621152,13237.415282969996,28555.717512150004,53546.73516792
2024-09-18,00:59:14.000,262,11061721,4325,0,1726621153,13237.482646069991,30863.031694620004,53546.75612928
2024-09-18,00:59:15.000,262,11061695,4725,0,1726621154,13237.610635960002,30863.193824610004,53546.86093608
2024-09-18,00:59:16.000,262,11061674,4004,0,1726621155,13237.725153229992,30401.849413500007,53546.95875576001
2024-09-18,00:59:17.000,262,11061694,4004,0,1726621156,13237.826197879993,35016.25925541,53547.02862696
2024-09-18,00:59:18.000,262,11061701,4525,0,1726621157,13237.954187769988,27172.093128360008,53547.0426012
2024-09-18,00:59:19.000,262,11061711,4485,0,1726621158,13238.102386589999,26249.277421799998,53547.147408
2024-09-18,00:59:20.000,262,11061688,3965,0,1726621159,13238.27753064999,30863.55333024,53547.19631784
2024-09-18,00:59:21.000,262,11061668,4125,0,1726621160,13238.45941101999,32709.318676830007,53547.24522768001
2024-09-18,00:59:22.000,262,11061553,4565,0,1726621161,13238.621082459991,29940.751721940003,53547.34304736001
2024-09-18,00:59:23.000,262,11061724,4045,0,1726621162,13238.776017589997,28095.09916143,53547.45484128
2024-09-18,00:59:24.000,262,11061735,4405,0,1726621163,13238.957897959997,31325.137411770003,53547.57362232
2024-09-18,00:59:25.000,262,11061623,4405,0,1726621164,13239.079151539998,28556.57045688,53547.64349352
2024-09-18,00:59:26.000,262,11061680,4085,0,1726621165,13239.193668809989,31325.16560829,53547.7413132
2024-09-18,00:59:27.000,262,11061739,4325,0,1726621166,13239.274504529989,29018.126341890005,53547.79022304
2024-09-18,00:59:28.000,262,11061716,4165,0,1726621167,13239.37554917999,26711.009535060002,53547.84612000001
2024-09-18,00:59:29.000,262,11061717,4445,0,1726621168,13239.429439659994,25326.722533050008,53547.93695256
2024-09-18,00:59:30.000,262,11061742,4004,0,1726621169,13239.42270335,29941.033687140007,53548.03477224
2024-09-18,00:59:31.000,262,11061730,4004,0,1726621170,13239.409230729994,30863.948081520008,53548.08368208001
2024-09-18,00:59:32.000,262,11061705,4445,0,1726621171,13239.348603939994,29018.217980579997,53548.18150176001
2024-09-18,00:59:33.000,262,11061749,4725,0,1726621172,13239.328395009994,31786.862475899994,53548.16752752
2024-09-18,00:59:34.000,262,11061678,4165,0,1726621173,13239.227350359994,23942.58356277,53548.27932144001
2024-09-18,00:59:35.000,262,11061670,3845,0,1726621174,13239.106096779993,26711.305598520004,53548.30028280001
2024-09-18,00:59:36.000,262,11061715,4525,0,1726621175,13239.058942609998,36862.89164499,53548.29329568
2024-09-18,00:59:37.000,262,11061722,4165,0,1726621176,13238.971370580002,31325.870521289995,53548.307269920006
2024-09-18,00:59:38.000,262,11061713,4365,0,1726621177,13238.877062239997,21635.91790026,53548.31425704
2024-09-18,00:59:39.000,262,11061719,4525,0,1726621178,13238.850117000002,29480.394189030005,53548.37714112001
2024-09-18,00:59:40.000,262,11061681,4445,0,1726621179,13238.877062239997,27634.720481130003,53548.453999440004
2024-09-18,00:59:41.000,262,11061652,4085,0,1726621180,13238.924216409992,29019.028630529996,53548.44701232001
2024-09-18,00:59:42.000,262,11061518,4004,0,1726621181,13238.971370580002,29480.478778589997,53548.41207672
2024-09-18,00:59:43.000,262,11061668,3965,0,1726621182,13238.978106889997,28096.0789905,53548.43303808
2024-09-18,00:59:44.000,262,11061708,4045,0,1726621183,13239.085887849993,28095.959155289995,53548.53784488
2024-09-18,00:59:45.000,262,11061668,3965,0,1726621184,13239.173459879989,34555.89467337,53548.55880624
2024-09-18,00:59:46.000,262,11061690,4125,0,1726621185,13239.267768219994,27634.26228768,53548.51688352001
2024-09-18,00:59:47.000,262,11061701,4445,0,1726621186,13239.362076559999,31787.052802410006,53548.60072896
2024-09-18,00:59:48.000,262,11061650,4004,0,1726621187,13239.44291228,28556.972257290006,53548.621690320004
2024-09-18,00:59:49.000,262,11061687,4445,0,1726621188,13239.45638489999,28095.451617929997,53548.5797676
2024-09-18,00:59:50.000,262,11061694,3885,0,1726621189,13239.45638489999,27172.48083051,53548.6496388
2024-09-18,00:59:51.000,262,11061679,4965,0,1726621190,13239.449648589994,31786.693296779995,53548.63566456001
2024-09-18,00:59:52.000,262,11061707,4645,0,1726621191,13239.362076559999,29018.154538410003,53548.65662592
2024-09-18,00:59:53.000,262,11061674,3924,0,1726621192,13239.274504529989,28556.767832519996,53548.67758728
2024-09-18,00:59:54.000,262,11061691,4405,0,1726621193,13239.119569399998,28095.41637228,53548.691561520005
2024-09-18,00:59:55.000,262,11061716,4004,0,1726621194,13239.045469989993,29941.28040669,53548.68457440001
2024-09-18,00:59:56.000,262,11061664,4045,0,1726621195,13238.998315819998,33171.35390268,53548.74745848
2024-09-18,00:59:57.000,262,11061640,4085,0,1726621196,13238.897271169997,31787.172637619995,53548.72649712
2024-09-18,00:59:58.000,262,11061668,3965,0,1726621197,13238.863589619992,31325.926914330004,53548.70553576
2024-09-18,00:59:59.000,262,11061656,3924,0,1726621198,13238.802962829992,34556.113196399994,53548.72649712
2024-09-18,01:00:00.000,262,11061681,4605,0,1726621199,13238.809699140002,32710.474734150004,53548.78239408001
2024-09-18,01:00:01.000,262,11061714,4245,0,1726621200,13238.816435449997,26712.01051152,53548.810342560006
2024-09-18,01:00:02.000,262,11061665,4565,0,1726621201,13238.863589619992,28557.84634941,53548.86623952
2024-09-18,01:00:03.000,262,11061660,3885,0,1726621202,13238.897271169997,28558.036675919997,53548.894188
2024-09-18,01:00:04.000,262,11061529,4485,0,1726621203,13238.930952720002,32249.55327084,53548.957072080004
2024-09-18,01:00:05.000,262,11061566,3685,0,1726621204,13239.038733679998,34556.895649829996,53549.04091752
2024-09-18,01:00:06.000,262,11061670,4004,0,1726621205,13239.153250949988,29942.683183560002,53549.075853120004
2024-09-18,01:00:07.000,262,11061658,4004,0,1726621206,13239.294713459989,31788.483775800007,53549.20162128
2024-09-18,01:00:08.000,262,11061672,4004,0,1726621207,13239.35534024999,28097.136360000004,53549.2784796
2024-09-18,01:00:09.000,262,11061705,4525,0,1726621208,13239.41596703999,30404.570377680007,53549.32738944
2024-09-18,01:00:10.000,262,11061689,4525,0,1726621209,13239.490066449995,29481.811064160007,53549.432196240006
2024-09-18,01:00:11.000,262,11061711,4525,0,1726621210,13239.53722061999,31789.252130969995,53549.42520912001
2024-09-18,01:00:12.000,262,11061713,4525,0,1726621211,13239.57763847999,28097.99635386,53549.50905456
2024-09-18,01:00:13.000,262,11061676,4165,0,1726621212,13239.53722061999,27636.82112187,53549.61386136
2024-09-18,01:00:14.000,262,11061695,4485,0,1726621213,13239.50353907,29021.411236469998,53549.72565528
2024-09-18,01:00:15.000,262,11061670,4325,0,1726621214,13239.449648589994,31328.936892840007,53549.8025136
2024-09-18,01:00:16.000,262,11061660,4085,0,1726621215,13239.41596703999,32252.08390851,53549.75360376
2024-09-18,01:00:17.000,262,11061713,4405,0,1726621216,13239.42270335,28099.335688559993,53549.82347496
2024-09-18,01:00:18.000,262,11061681,4325,0,1726621217,13239.409230729994,32252.668986300007,53549.942256
2024-09-18,01:00:19.000,262,11061702,3924,0,1726621218,13239.40249442,34098.73039635,53549.942256
2024-09-18,01:00:20.000,262,11061666,3845,0,1726621219,13239.368812869994,29484.320554439997,53550.01911432
2024-09-18,01:00:21.000,262,11061700,3965,0,1726621220,13239.382285489999,28100.167485900005,53550.04007568
2024-09-18,01:00:22.000,262,11061689,4405,0,1726621221,13239.42270335,25792.89559821,53550.06802416
2024-09-18,01:00:23.000,262,11061671,4525,0,1726621222,13239.409230729994,24408.70023489,53550.1868052
2024-09-18,01:00:24.000,262,11061678,4165,0,1726621223,13239.46312121,30407.763633569994,53550.22872792
2024-09-18,01:00:25.000,262,11061693,4485,0,1726621224,13239.43617596999,28562.096974800006,53550.2566764
2024-09-18,01:00:26.000,262,11061717,4805,0,1726621225,13239.43617596999,30408.109040940006,53550.29161200001
2024-09-18,01:00:27.000,262,11061646,4325,0,1726621226,13239.42270335,31792.69915554,53550.33353472
2024-09-18,01:00:28.000,262,11061685,4325,0,1726621227,13239.449648589994,30870.080824620003,53550.44532864
2024-09-18,01:00:29.000,262,11061721,4485,0,1726621228,13239.49680275999,29024.42121498,53550.52218696
2024-09-18,01:00:30.000,262,11061644,3804,0,1726621229,13239.54395693,31331.996215260006,53550.52218696
2024-09-18,01:00:31.000,262,11061644,4245,0,1726621230,13239.61805633999,29024.971047119994,53550.585071040005
2024-09-18,01:00:32.000,262,11061686,4445,0,1726621231,13239.692155749995,29486.653816470003,53550.61301952
2024-09-18,01:00:33.000,262,11061723,4485,0,1726621232,13239.75951884999,35024.37985317,53550.73878768
2024-09-18,01:00:34.000,262,11061727,4565,0,1726621233,13239.874036119996,28564.021387290006,53550.81564600001
2024-09-18,01:00:35.000,262,11061672,4125,0,1726621234,13239.995289699997,36409.209638190005,53550.96237552001
2024-09-18,01:00:36.000,262,11061682,4165,0,1726621235,13240.028971250002,28564.458433349995,53551.00429824
2024-09-18,01:00:37.000,262,11061669,4925,0,1726621236,13240.042443869992,29487.619547280003,53551.06718232
2024-09-18,01:00:38.000,262,11061661,4685,0,1726621237,13240.062652799992,26718.953904570008,53551.12307928
2024-09-18,01:00:39.000,262,11061662,3924,0,1726621238,13240.109806970002,27642.143215019998,53551.22089896
2024-09-18,01:00:40.000,262,11061672,4045,0,1726621239,13240.116543279997,32257.05354516,53551.304744400004
2024-09-18,01:00:41.000,262,11061592,4285,0,1726621240,13240.103070659992,26258.131129080008,53551.29775728001
2024-09-18,01:00:42.000,262,11061638,3685,0,1726621241,13240.096334349997,32257.511738610003,53551.40256408
2024-09-18,01:00:43.000,262,11061645,4605,0,1726621242,13240.143488519992,34565.14313193,53551.50737088
2024-09-18,01:00:44.000,262,11061680,4205,0,1726621243,13240.089598040002,33642.292179719996,53551.55628072
2024-09-18,01:00:45.000,262,11061662,4125,0,1726621244,13240.190642690002,30412.127045040004,53551.64711328
2024-09-18,01:00:46.000,262,11061676,3965,0,1726621245,13240.264742099993,30412.303273290003,53551.77986856001
2024-09-18,01:00:47.000,262,11061663,4285,0,1726621246,13240.406204609993,28566.530877569996,53551.877688240005
2024-09-18,01:00:48.000,262,11061670,4325,0,1726621247,13240.480304019999,37334.73221067,53552.01044352
2024-09-18,01:00:49.000,262,11061710,4085,0,1726621248,13240.61503021999,29951.092795649995,53552.143198800004
2024-09-18,01:00:50.000,262,11061687,4645,0,1726621249,13240.76322904,26720.81487489,53552.22005712
2024-09-18,01:00:51.000,262,11061736,4125,0,1726621250,13240.93837309999,26720.920611840003,53552.27595408001
2024-09-18,01:00:52.000,262,11061536,3605,0,1726621251,13241.086571920001,29028.389875170004,53552.40870936
2024-09-18,01:00:53.000,262,11061690,4165,0,1726621252,13241.275188599997,26259.611446380004,53552.52050328001
2024-09-18,01:00:54.000,262,11061654,4325,0,1726621253,13241.423387419993,30874.486530869995,53552.6322972
2024-09-18,01:00:55.000,262,11061675,4485,0,1726621254,13241.510959449988,30412.97294064,53552.667232800006
2024-09-18,01:00:56.000,262,11061656,3804,0,1726621255,13241.618740409998,31336.098808919996,53552.77902672001
2024-09-18,01:00:57.000,262,11061693,5285,0,1726621256,13241.645685649994,26259.907509840006,53552.89082064
2024-09-18,01:00:58.000,262,11061684,4365,0,1726621257,13241.612004099989,32720.76646395,53552.98864032
2024-09-18,01:00:59.000,262,11061639,4605,0,1726621258,13241.625476719993,27644.561066609996,53553.100434240005
2024-09-18,01:01:00.000,262,11061679,4965,0,1726621259,13241.612004099989,32720.949741329998,53553.23318952
2024-09-18,01:01:01.000,262,11061689,4445,0,1726621260,13241.551377309988,30413.649657119997,53553.268125120005
2024-09-18,01:01:02.000,262,11061689,4085,0,1726621261,13241.558113619998,28567.686934890007,53553.35895768001
2024-09-18,01:01:03.000,262,11061693,4445,0,1726621262,13241.510959449988,24875.796736079996,53553.44280312
2024-09-18,01:01:04.000,262,11061677,4685,0,1726621263,13241.517695759998,32259.46434762,53553.61748112001
2024-09-18,01:01:05.000,262,11061648,3804,0,1726621264,13241.618740409998,25337.21868762,53553.69433944001
2024-09-18,01:01:06.000,262,11061645,4285,0,1726621265,13241.659158269998,30413.494576259996,53553.79914624
2024-09-18,01:01:07.000,262,11061694,4004,0,1726621266,13241.780411849999,35028.39785727,53553.90395304
2024-09-18,01:01:08.000,262,11061683,4325,0,1726621267,13241.888192809995,29490.587231009995,53553.952862879996
2024-09-18,01:01:09.000,262,11061682,3885,0,1726621268,13242.01618269999,28106.300229,53554.07164392
2024-09-18,01:01:10.000,262,11061617,4445,0,1726621269,13242.19806306999,32259.753361950003,53554.19741208001
2024-09-18,01:01:11.000,262,11061661,4525,0,1726621270,13242.332789269996,31337.00109756,53554.309206
2024-09-18,01:01:12.000,262,11061623,4285,0,1726621271,13242.433833919997,31798.585179090005,53554.46292264001
2024-09-18,01:01:13.000,262,11061702,4165,0,1726621272,13242.555087499997,29029.834946820003,53554.55375520001
2024-09-18,01:01:14.000,262,11061684,4325,0,1726621273,13242.608977980002,35490.80668701,53554.70747184
2024-09-18,01:01:15.000,262,11061638,3924,0,1726621274,13242.595505359997,26261.119960199998,53554.74939456001
2024-09-18,01:01:16.000,262,11061675,4365,0,1726621275,13242.635923219997,32722.098749519995,53554.945033920005
2024-09-18,01:01:17.000,262,11061659,4645,0,1726621276,13242.635923219997,32260.712043630003,53555.063814960005
2024-09-18,01:01:18.000,262,11061645,4205,0,1726621277,13242.656132149998,26722.88026998,53555.17560888001
2024-09-18,01:01:19.000,262,11061703,4325,0,1726621278,13242.656132149998,28568.89233612,53555.30836416
2024-09-18,01:01:20.000,262,11061689,4325,0,1726621279,13242.635923219997,30876.425041619994,53555.37124824001
2024-09-18,01:01:21.000,262,11061635,4645,0,1726621280,13242.588769050002,31799.332386869995,53555.45509368
2024-09-18,01:01:22.000,262,11061611,4525,0,1726621281,13242.575296429997,26261.387827140003,53555.531952
2024-09-18,01:01:23.000,262,11061659,4445,0,1726621282,13242.541614879992,25799.846040389995,53555.64374592
2024-09-18,01:01:24.000,262,11061662,4125,0,1726621283,13242.528142260002,27184.245828479994,53555.67868152001
2024-09-18,01:01:25.000,262,11061686,3885,0,1726621284,13242.528142260002,28568.687911350004,53555.783488320005
2024-09-18,01:01:26.000,262,11061490,4125,0,1726621285,13242.447306540002,32260.57811016,53555.75553984001
2024-09-18,01:01:27.000,262,11061679,4525,0,1726621286,13242.393416059997,29030.116912020007,53555.87432088001
2024-09-18,01:01:28.000,262,11061661,4485,0,1726621287,13242.359734509992,31337.621421000003,53555.93720496
2024-09-18,01:01:29.000,262,11061666,3845,0,1726621288,13242.292371409996,31799.099765580002,53556.02803752
2024-09-18,01:01:30.000,262,11061725,4765,0,1726621289,13242.24521724,25799.726205180006,53556.08393448
2024-09-18,01:01:31.000,262,11061662,4285,0,1726621290,13242.15764520999,30414.629486189995,53556.15380568
2024-09-18,01:01:32.000,262,11061640,3924,0,1726621291,13242.16438152,28107.146124599996,53556.216689760004
2024-09-18,01:01:33.000,262,11061699,4685,0,1726621292,13242.171117829996,32721.985963440005,53556.25861248001
2024-09-18,01:01:34.000,262,11061660,3885,0,1726621293,13242.22500831,29030.004125940002,53556.36341928
2024-09-18,01:01:35.000,262,11061647,4485,0,1726621294,13242.305844030001,26722.57010826,53556.48220032
2024-09-18,01:01:36.000,262,11061649,4445,0,1726621295,13242.460779159992,30875.966848170006,53556.62892984
2024-09-18,01:01:37.000,262,11061679,4365,0,1726621296,13242.622450599993,29029.88429073,53556.80360784
2024-09-18,01:01:38.000,262,11061694,4085,0,1726621297,13242.878430379998,28106.871208530007,53556.908414640006
2024-09-18,01:01:39.000,262,11061682,4085,0,1726621298,13243.07378336999,32260.211555400005,53557.06911840001
2024-09-18,01:01:40.000,262,11061655,4605,0,1726621299,13243.269136359995,26722.266995669997,53557.20187368
2024-09-18,01:01:41.000,262,11061679,4565,0,1726621300,13243.477961969991,29952.61540773,53557.35559032001
2024-09-18,01:01:42.000,262,11061697,4565,0,1726621301,13243.673314959997,33644.392820459994,53557.509306960004
2024-09-18,01:01:43.000,262,11061654,4085,0,1726621302,13243.834986399997,31336.782574530007,53557.63507512
2024-09-18,01:01:44.000,262,11061661,4645,0,1726621303,13243.956239979998,30875.113903439997,53557.76783040001
2024-09-18,01:01:45.000,262,11061678,3804,0,1726621304,13244.010130459988,31797.8591187,53557.893598560004
2024-09-18,01:01:46.000,262,11061644,4045,0,1726621305,13243.983185219993,30874.571120430002,53558.05430232001
2024-09-18,01:01:47.000,262,11061687,4405,0,1726621306,13243.942767359993,27643.983037950005,53558.19404472001
2024-09-18,01:01:48.000,262,11061626,3924,0,1726621307,13243.882140569993,28105.1723682,53558.27789016
2024-09-18,01:01:49.000,262,11061694,3804,0,1726621308,13243.828250090002,30873.718175700007,53558.42461968
2024-09-18,01:01:50.000,262,11061713,4325,0,1726621309,13243.760886989992,30873.415063110006,53558.59929768
2024-09-18,01:01:51.000,262,11061655,4565,0,1726621310,13243.693523889997,31795.969951859995,53558.732052960004
2024-09-18,01:01:52.000,262,11061665,4365,0,1726621311,13243.579006619992,26719.37685237,53558.7809628
2024-09-18,01:01:53.000,262,11061646,4004,0,1726621312,13243.538588759991,28103.290250489998,53558.84384688001
2024-09-18,01:01:54.000,262,11061708,4045,0,1726621313,13243.48469828,29487.224795999995,53558.97660216
2024-09-18,01:01:55.000,262,11061680,3804,0,1726621314,13243.417335179991,28563.9297486,53559.07442184
2024-09-18,01:01:56.000,262,11061709,4605,0,1726621315,13243.349972079995,30409.420179120003,53559.22813848001
2024-09-18,01:01:57.000,262,11061629,4405,0,1726621316,13243.32302684,24871.489717649994,53559.29102256
2024-09-18,01:01:58.000,262,11061601,4565,0,1726621317,13243.20177326,31331.657857020007,53559.304996800005
2024-09-18,01:01:59.000,262,11061612,4045,0,1726621318,13243.10072861,28101.112069320006,53559.43775208
2024-09-18,01:02:00.000,262,11061675,4285,0,1726621319,13242.932320859989,30408.109040940006,53559.55653312
2024-09-18,01:02:01.000,262,11061604,3924,0,1726621320,13242.757176799998,30869.30542032,53559.55653312
2024-09-18,01:02:02.000,262,11061627,4605,0,1726621321,13242.608977980002,29023.244010270006,53559.57749448
2024-09-18,01:02:03.000,262,11061641,4565,0,1726621322,13242.413624989997,29484.45448791,53559.6194172
2024-09-18,01:02:04.000,262,11061649,4965,0,1726621323,13242.258689859991,26253.986240640006,53559.61243008001
2024-09-18,01:02:05.000,262,11061668,4085,0,1726621324,13242.13743627999,26715.246062189995,53559.68230128001
2024-09-18,01:02:06.000,262,11061611,4565,0,1726621325,13242.03639162999,28099.314541169995,53559.724224
2024-09-18,01:02:07.000,262,11061679,4405,0,1726621326,13241.908401739995,30406.325611049993,53559.67531416
2024-09-18,01:02:08.000,262,11061638,4085,0,1726621327,13241.766939229994,29944.699234739994,53559.73121112001
2024-09-18,01:02:09.000,262,11061679,4525,0,1726621328,13241.75346660999,29483.101054950006,53559.710249760006
2024-09-18,01:02:10.000,262,11061515,4325,0,1726621329,13241.726521369994,29482.819089750003,53559.710249760006
2024-09-18,01:02:11.000,262,11061695,4525,0,1726621330,13241.739993989999,29944.16350086,53559.71723688
2024-09-18,01:02:12.000,262,11061742,4085,0,1726621331,13241.760202919999,27175.37802294,53559.738198240004
2024-09-18,01:02:13.000,262,11061669,4525,0,1726621332,13241.760202919999,29482.466633250006,53559.68230128001
2024-09-18,01:02:14.000,262,11061724,4085,0,1726621333,13241.760202919999,29020.974190409994,53559.64736568
2024-09-18,01:02:15.000,262,11061686,4165,0,1726621334,13241.83430232999,27175.194745560002,53559.66133992001
2024-09-18,01:02:16.000,262,11061699,4525,0,1726621335,13241.86124757,27175.194745560002,53559.640378560005
2024-09-18,01:02:17.000,262,11061651,4365,0,1726621336,13241.94208329,27636.68013927,53559.6194172
2024-09-18,01:02:18.000,262,11061668,3924,0,1726621337,13241.989237459995,25790.99938224,53559.591468720006
2024-09-18,01:02:19.000,262,11061689,4525,0,1726621338,13242.09701841999,31789.886552669996,53559.55653312
2024-09-18,01:02:20.000,262,11061700,4085,0,1726621339,13242.12396366,27175.617693360007,53559.549546
2024-09-18,01:02:21.000,262,11061665,4325,0,1726621340,13242.191326759996,30405.9379089,53559.51461040001
2024-09-18,01:02:22.000,262,11061646,3965,0,1726621341,13242.218271999991,26253.041657220005,53559.48666192
2024-09-18,01:02:23.000,262,11061676,3804,0,1726621342,13242.285635100001,34097.905648140004,53559.423777840006
2024-09-18,01:02:24.000,262,11061687,4445,0,1726621343,13242.447306540002,31329.5149215,53559.38185512
2024-09-18,01:02:25.000,262,11061701,4725,0,1726621344,13242.588769050002,28561.05370356,53559.32595816001
2024-09-18,01:02:26.000,262,11061678,3924,0,1726621345,13242.730231559988,28561.293373980006,53559.3399324
2024-09-18,01:02:27.000,262,11061676,3965,0,1726621346,13242.912111929989,32253.134228879993,53559.22813848001
2024-09-18,01:02:28.000,262,11061663,4645,0,1726621347,13243.05357443999,30869.14329033,53559.21416424
2024-09-18,01:02:29.000,262,11061618,4045,0,1726621348,13243.25566373999,27177.746530620003,53559.207177120006
2024-09-18,01:02:30.000,262,11061643,4645,0,1726621349,13243.430807799996,27177.95095539,53559.17922864001
2024-09-18,01:02:31.000,262,11061681,4525,0,1726621350,13243.599215549992,28562.512873469997,53559.17224152
2024-09-18,01:02:32.000,262,11061683,4285,0,1726621351,13243.740678059992,30869.989185929997,53559.17224152
2024-09-18,01:02:33.000,262,11061638,4165,0,1726621352,13243.855195329998,32254.600447920006,53559.067434720004
2024-09-18,01:02:34.000,262,11061670,4205,0,1726621353,13243.976448909998,30870.362789820007,53559.08140896001
2024-09-18,01:02:35.000,262,11061664,4085,0,1726621354,13244.057284629998,29486.153328240005,53559.039486240006
2024-09-18,01:02:36.000,262,11061721,4365,0,1726621355,13244.131384039989,27178.973079240008,53559.01153776001
2024-09-18,01:02:37.000,262,11061671,4365,0,1726621356,13244.218956069999,27179.092914449997,53558.969615040005
2024-09-18,01:02:38.000,262,11061647,4325,0,1726621357,13244.25263761999,28563.626636009998,53558.8857696
2024-09-18,01:02:39.000,262,11061628,4085,0,1726621358,13244.39410012999,33178.487622240005,53558.850834000004
2024-09-18,01:02:40.000,262,11061646,4085,0,1726621359,13244.42104537,35486.04147513,53558.80891128
2024-09-18,01:02:41.000,262,11061652,4045,0,1726621360,13244.51535370999,29025.760549679995,53558.76698856
2024-09-18,01:02:42.000,262,11061693,4485,0,1726621361,13244.609662049996,29025.972023580005,53558.704104480006
2024-09-18,01:02:43.000,262,11061679,4405,0,1726621362,13244.68376146,33179.46745131,53558.65519464001
2024-09-18,01:02:44.000,262,11061633,4525,0,1726621363,13244.771333489996,27180.693066959997,53558.634233280005
2024-09-18,01:02:45.000,262,11061634,3885,0,1726621364,13244.838696589992,26258.07473604,53558.57833632001
2024-09-18,01:02:46.000,262,11061693,4525,0,1726621365,13244.872378139997,26719.912586250008,53558.466542400005
2024-09-18,01:02:47.000,262,11061658,4085,0,1726621366,13244.899323379992,29489.163306749993,53558.37570984
2024-09-18,01:02:48.000,262,11061663,4325,0,1726621367,13244.946477550002,31335.393895920002,53558.31981288001
2024-09-18,01:02:49.000,262,11061637,4685,0,1726621368,13244.912795999997,25797.942775289994,53558.20801896
2024-09-18,01:02:50.000,262,11061649,4645,0,1726621369,13244.852169209997,27182.687970750005,53558.1171864
2024-09-18,01:02:51.000,262,11061574,3885,0,1726621370,13244.798278729992,29951.84000343,53557.97045688
2024-09-18,01:02:52.000,262,11061467,4645,0,1726621371,13244.68376146,28567.665787499995,53557.8726372
2024-09-18,01:02:53.000,262,11061669,4365,0,1726621372,13244.53556263999,24414.529865400007,53557.73988192001
2024-09-18,01:02:54.000,262,11061658,4085,0,1726621373,13244.40083644,28106.652685499997,53557.57219104001
2024-09-18,01:02:55.000,262,11061692,4045,0,1726621374,13244.29979179,31337.19142407,53557.52328120001
2024-09-18,01:02:56.000,262,11061704,3924,0,1726621375,13244.171801899989,28106.850061139994,53557.37655168
2024-09-18,01:02:57.000,262,11061670,4085,0,1726621376,13244.090966179989,29952.855078149994,53557.173925200004
2024-09-18,01:02:58.000,262,11061699,4645,0,1726621377,13244.077493559998,30875.804718180007,53557.125015360005
2024-09-18,01:02:59.000,262,11061670,4004,0,1726621378,13244.023603079993,29491.32738966,53556.99924720001
2024-09-18,01:03:00.000,262,11061706,3645,0,1726621379,13244.097702489998,29029.736258999998,53556.86649192
2024-09-18,01:03:01.000,262,11061666,4004,0,1726621380,13244.171801899989,29029.679865960003,53556.76867224
2024-09-18,01:03:02.000,262,11061648,3804,0,1726621381,13244.25263761999,27645.16024266,53556.6498912
2024-09-18,01:03:03.000,262,11061645,4445,0,1726621382,13244.407572749995,32260.028278020007,53556.47521320001
2024-09-18,01:03:04.000,262,11061508,3885,0,1726621383,13244.56250788,26722.189455240004,53556.405342000005
2024-09-18,01:03:05.000,262,11061554,4004,0,1726621384,13244.730915629996,29952.657702509998,53556.25162536
2024-09-18,01:03:06.000,262,11061731,4805,0,1726621385,13244.953213859997,30875.691932100002,53556.20271552
2024-09-18,01:03:07.000,262,11061699,4445,0,1726621386,13245.101412679993,28568.314307459994,53556.055986
2024-09-18,01:03:08.000,262,11061703,4445,0,1726621387,13245.337183529999,30414.319324469994,53556.06297312001
2024-09-18,01:03:09.000,262,11061670,4205,0,1726621388,13245.49211865999,34106.51263587001,53555.965153439996
2024-09-18,01:03:10.000,262,11061601,4725,0,1726621389,13245.70094427,31799.29009209,53555.97912768
2024-09-18,01:03:11.000,262,11061703,4565,0,1726621390,13245.876088329991,24877.058530349997,53555.9162436
2024-09-18,01:03:12.000,262,11061640,4004,0,1726621391,13246.044496080001,36876.059419829995,53555.853359520006
2024-09-18,01:03:13.000,262,11061680,4045,0,1726621392,13246.192694899997,29030.850021539998,53555.86034664
2024-09-18,01:03:14.000,262,11061711,4365,0,1726621393,13246.300475859993,31799.980906829995,53555.86733376
2024-09-18,01:03:15.000,262,11061633,4205,0,1726621394,13246.408256819988,28108.182346710004,53555.80444968001
2024-09-18,01:03:16.000,262,11061655,4045,0,1726621395,13246.468883609989,27185.359591019995,53555.86034664
2024-09-18,01:03:17.000,262,11061669,4525,0,1726621396,13246.522774089994,31800.453198539995,53555.82541104001
2024-09-18,01:03:18.000,262,11061679,4405,0,1726621397,13246.516037779998,27647.09170428,53555.82541104001
2024-09-18,01:03:19.000,262,11061687,4565,0,1726621398,13246.549719329989,27185.754342300002,53555.80444968001
2024-09-18,01:03:20.000,262,11061639,4405,0,1726621399,13246.569928259989,33646.88116335,53555.7415656
2024-09-18,01:03:21.000,262,11061707,4565,0,1726621400,13246.556455639999,27647.500553820006,53555.74855272
2024-09-18,01:03:22.000,262,11061677,4325,0,1726621401,13246.63055504999,29493.604258649997,53555.72759136001
2024-09-18,01:03:23.000,262,11061653,4285,0,1726621402,13246.65076397999,31339.72911087,53555.62278456
2024-09-18,01:03:24.000,262,11061632,3845,0,1726621403,13246.75854494,26263.312239630002,53555.629771679996
2024-09-18,01:03:25.000,262,11061624,3965,0,1726621404,13246.87306220999,26724.910419420004,53555.531952
2024-09-18,01:03:26.000,262,11061637,4445,0,1726621405,13247.01452471999,29494.104746879995,53555.55291336
2024-09-18,01:03:27.000,262,11061701,4125,0,1726621406,13247.162723540001,32724.78446805,53555.50400352
2024-09-18,01:03:28.000,262,11061689,4285,0,1726621407,13247.425439630002,31340.3705817,53555.462080799996
2024-09-18,01:03:29.000,262,11061684,3924,0,1726621408,13247.620792619993,30878.955679289997,53555.44111944001
2024-09-18,01:03:30.000,262,11061613,4405,0,1726621409,13247.84982715999,31340.462220390007,53555.448106560005
2024-09-18,01:03:31.000,262,11061671,4445,0,1726621410,13248.105806939995,28109.83889226,53555.37124824001
2024-09-18,01:03:32.000,262,11061675,4565,0,1726621411,13248.348314099996,30417.329302979997,53555.37124824001
2024-09-18,01:03:33.000,262,11061666,4004,0,1726621412,13248.550403399997,27648.21251595,53555.38522248
2024-09-18,01:03:34.000,262,11061626,4004,0,1726621413,13248.752492699998,26263.594204830006,53555.4271452
2024-09-18,01:03:35.000,262,11061624,3924,0,1726621414,13248.927636759989,25801.925533739995,53555.43413232
2024-09-18,01:03:36.000,262,11061656,3885,0,1726621415,13249.082571889994,30416.793569100002,53555.46906792001
2024-09-18,01:03:37.000,262,11061647,4565,0,1726621416,13249.21729809,31801.165160670003,53555.44111944001
2024-09-18,01:03:38.000,262,11061674,4125,0,1726621417,13249.304870119995,31801.003030680004,53555.44111944001
2024-09-18,01:03:39.000,262,11061680,3804,0,1726621418,13249.35202428999,29954.87817846,53555.462080799996
2024-09-18,01:03:40.000,262,11061506,4165,0,1726621419,13249.41938739,29031.695917139994,53555.46906792001
2024-09-18,01:03:41.000,262,11061679,4445,0,1726621420,13249.48001418,32262.02318181,53555.45509368
2024-09-18,01:03:42.000,262,11061687,4565,0,1726621421,13249.54064097,28569.921509099993,53555.48304216
2024-09-18,01:03:43.000,262,11061691,4525,0,1726621422,13249.614740379991,26723.810755140003,53555.51099064001
2024-09-18,01:03:44.000,262,11061619,4365,0,1726621423,13249.715785029992,29954.173265460005,53555.45509368
2024-09-18,01:03:45.000,262,11061629,4645,0,1726621424,13249.810093369997,34107.499514070005,53555.517977760006
2024-09-18,01:03:46.000,262,11061674,4085,0,1726621425,13249.965028500003,34107.344433210004,53555.462080799996
2024-09-18,01:03:47.000,262,11061689,4565,0,1726621426,13250.153645179998,28569.308234790005,53555.51099064001
2024-09-18,01:03:48.000,262,11061659,4485,0,1726621427,13250.34899816999,30415.20046572,53555.531952
2024-09-18,01:03:49.000,262,11061676,4045,0,1726621428,13250.53761485,33184.13397537,53555.53893912001
2024-09-18,01:03:50.000,262,11061633,4685,0,1726621429,13250.820539870001,27184.640579760002,53555.566887600005
2024-09-18,01:03:51.000,262,11061622,3965,0,1726621430,13251.063047030002,27646.11892434,53555.54592624
2024-09-18,01:03:52.000,262,11061584,4004,0,1726621431,13251.305554189988,31799.43107469,53555.57387472
2024-09-18,01:03:53.000,262,11061650,4004,0,1726621432,13251.46722562999,26722.971908670006,53555.615797440005
2024-09-18,01:03:54.000,262,11061620,3845,0,1726621433,13251.70973278999,27645.879253920008,53555.63675880001
2024-09-18,01:03:55.000,262,11061618,4004,0,1726621434,13251.87140422999,30876.319304670003,53555.6716944
2024-09-18,01:03:56.000,262,11061628,4004,0,1726621435,13252.026339359996,26722.837975200004,53555.70663000001
2024-09-18,01:03:57.000,262,11061648,3924,0,1726621436,13252.161065560002,25799.740303440005,53555.72759136001
2024-09-18,01:03:58.000,262,11061648,3965,0,1726621437,13252.221692350002,27645.604337850004,53555.71361712
2024-09-18,01:03:59.000,262,11061615,4365,0,1726621438,13252.309264379997,24415.0937958,53555.783488320005
2024-09-18,01:04:00.000,262,11061621,4525,0,1726621439,13252.329473309997,27645.421060470006,53555.87432088001
2024-09-18,01:04:01.000,262,11061587,4565,0,1726621440,13252.383363790002,26722.24584828,53555.82541104001
2024-09-18,01:04:02.000,262,11061617,4645,0,1726621441,13252.417045339993,29029.56707988,53555.86034664
2024-09-18,01:04:03.000,262,11061632,4205,0,1726621442,13252.430517959998,25798.936702620005,53555.80444968001
2024-09-18,01:04:04.000,262,11061648,4004,0,1726621443,13252.376627479993,31336.620444540007,53555.9162436
2024-09-18,01:04:05.000,262,11061594,4004,0,1726621444,13252.390100099998,29029.017247740005,53555.88829512
2024-09-18,01:04:06.000,262,11061647,4405,0,1726621445,13252.423781650003,29028.869216010004,53555.94419208001
2024-09-18,01:04:07.000,262,11061636,3965,0,1726621446,13252.470935819998,31797.640595670004,53555.97912768
2024-09-18,01:04:08.000,262,11061626,4045,0,1726621447,13252.470935819998,28105.616463390004,53556.000089040004
2024-09-18,01:04:09.000,262,11061647,4365,0,1726621448,13252.443990579988,35027.74933731,53556.00707616
2024-09-18,01:04:10.000,262,11061635,4325,0,1726621449,13252.423781650003,30412.81081065,53556.03502464
2024-09-18,01:04:11.000,262,11061673,4645,0,1726621450,13252.403572720003,24874.894447440005,53556.04899888
2024-09-18,01:04:12.000,262,11061627,4565,0,1726621451,13252.383363790002,32719.934666610003,53556.055986
2024-09-18,01:04:13.000,262,11061692,4004,0,1726621452,13252.329473309997,30412.50064893,53556.08393448
2024-09-18,01:04:14.000,262,11061625,4485,0,1726621453,13252.275582829992,26259.01931946,53556.01406328001
2024-09-18,01:04:15.000,262,11061647,4445,0,1726621454,13252.134120319992,24874.520843549995,53556.01406328001
2024-09-18,01:04:16.000,262,11061658,4004,0,1726621455,13251.97918519,30412.119995910005,53556.04899888
2024-09-18,01:04:17.000,262,11061618,4165,0,1726621456,13251.81751375,28104.643683450005,53556.00707616
2024-09-18,01:04:18.000,262,11061645,4245,0,1726621457,13251.62889706999,29950.40903004,53555.97912768
2024-09-18,01:04:19.000,262,11061711,4445,0,1726621458,13251.433544079999,32719.187458829998,53555.951179200005
2024-09-18,01:04:20.000,262,11061681,4565,0,1726621459,13251.251663709998,29488.683965909993,53555.9162436
2024-09-18,01:04:21.000,262,11061710,3804,0,1726621460,13251.089992269997,31334.378821200007,53555.951179200005
2024-09-18,01:04:22.000,262,11061682,3924,0,1726621461,13250.874430349992,34564.431169799995,53555.86733376
2024-09-18,01:04:23.000,262,11061721,4605,0,1726621462,13250.786858319996,31333.948824270003,53555.87432088001
2024-09-18,01:04:24.000,262,11061703,4445,0,1726621463,13250.665604739996,34564.0787133,53555.86733376
2024-09-18,01:04:25.000,262,11061693,4445,0,1726621464,13250.51740592,29026.225792259997,53555.797462559996
2024-09-18,01:04:26.000,262,11061659,4685,0,1726621465,13250.38941602999,26718.72833241,53555.70663000001
2024-09-18,01:04:27.000,262,11061724,4004,0,1726621466,13250.295107689999,26718.601448069996,53555.67868152001
2024-09-18,01:04:28.000,262,11061727,4565,0,1726621467,13250.194063039999,28102.973039639997,53555.685668640006
2024-09-18,01:04:29.000,262,11061680,3965,0,1726621468,13250.045864219988,29025.936777929994,53555.615797440005
2024-09-18,01:04:30.000,262,11061712,3804,0,1726621469,13249.890929089997,29948.928712740002,53555.55291336
2024-09-18,01:04:31.000,262,11061667,4485,0,1726621470,13249.749466579997,28564.543022910002,53555.55291336
2024-09-18,01:04:32.000,262,11061726,3804,0,1726621471,13249.601267760001,29026.162350090002,53555.46906792001
2024-09-18,01:04:33.000,262,11061713,4485,0,1726621472,13249.35202428999,31333.596367770006,53555.36426112
2024-09-18,01:04:34.000,262,11061676,4445,0,1726621473,13249.23750702,31795.201596690007,53555.37823536
2024-09-18,01:04:35.000,262,11061694,3965,0,1726621474,13249.021945099994,31795.328481029996,53555.231505840005
2024-09-18,01:04:36.000,262,11061715,4365,0,1726621475,13248.880482589993,27642.164362409996,53555.19657024
2024-09-18,01:04:37.000,262,11061730,3804,0,1726621476,13248.718811149993,26719.36980324,53555.08477632001
2024-09-18,01:04:38.000,262,11061689,4605,0,1726621477,13248.516721849992,29949.73936269,53555.04984072
2024-09-18,01:04:39.000,262,11061666,3804,0,1726621478,13248.34157779,29949.75346095,53555.00791800001
2024-09-18,01:04:40.000,262,11061691,4325,0,1726621479,13248.13948849,31334.216691210007,53554.86118848
2024-09-18,01:04:41.000,262,11061672,3924,0,1726621480,13247.95760812,32718.70106886,53554.78433016
2024-09-18,01:04:42.000,262,11061716,4085,0,1726621481,13247.802672989994,29026.902508739993,53554.71445896
2024-09-18,01:04:43.000,262,11061724,3804,0,1726621482,13247.614056309998,25796.652784499995,53554.58170368001
2024-09-18,01:04:44.000,262,11061698,3924,0,1726621483,13247.472593799997,29488.472492009998,53554.42099992
2024-09-18,01:04:45.000,262,11061684,4245,0,1726621484,13247.283977120002,30872.886378359995,53554.41401280001
2024-09-18,01:04:46.000,262,11061703,4125,0,1726621485,13247.162723540001,28565.473508070005,53554.37209008
2024-09-18,01:04:47.000,262,11061727,4285,0,1726621486,13247.04146996,29488.472492009998,53554.24632192001
2024-09-18,01:04:48.000,262,11061713,4445,0,1726621487,13246.85285327999,26258.131129080008,53554.09260528
2024-09-18,01:04:49.000,262,11061707,4445,0,1726621488,13246.71139076999,30411.443279429994,53553.987798480004
2024-09-18,01:04:50.000,262,11061688,4125,0,1726621489,13246.63055504999,29027.00119656,53553.86901744
2024-09-18,01:04:51.000,262,11061741,4445,0,1726621490,13246.529510399989,26258.145227340006,53553.771197760005
2024-09-18,01:04:52.000,262,11061688,3885,0,1726621491,13246.394784199998,24412.337585970003,53553.673378080006
2024-09-18,01:04:53.000,262,11061664,3804,0,1726621492,13246.266794310002,27181.193555189995,53553.5406228
2024-09-18,01:04:54.000,262,11061671,4405,0,1726621493,13246.172485969997,25796.843111010006,53553.45677736001
2024-09-18,01:04:55.000,262,11061650,4004,0,1726621494,13246.084913940002,31334.61849162,53553.2960736
2024-09-18,01:04:56.000,262,11061675,4485,0,1726621495,13245.950187739996,29027.29021089,53553.13536984
2024-09-18,01:04:57.000,262,11061672,3885,0,1726621496,13245.83567046999,32257.652721210005,53553.03056304
2024-09-18,01:04:58.000,262,11061697,4165,0,1726621497,13245.70094427,29027.438242620003,53552.77902672001
2024-09-18,01:04:59.000,262,11061697,4605,0,1726621498,13245.586426999995,31796.364703140003,53552.67421992
2024-09-18,01:05:00.000,262,11061685,4445,0,1726621499,13245.438228179999,30873.548996579993,53552.562426
2024-09-18,01:05:01.000,262,11061666,3965,0,1726621500,13245.310238289989,27643.25697756,53552.29691544
2024-09-18,01:05:02.000,262,11061702,4085,0,1726621501,13245.188984709988,31335.147176369996,53552.15018592
2024-09-18,01:05:03.000,262,11061709,4445,0,1726621502,13245.060994819993,27643.369763640003,53551.975507920004
2024-09-18,01:05:04.000,262,11061518,3885,0,1726621503,13244.966686480002,35950.0081626,53551.77288144001
2024-09-18,01:05:05.000,262,11061681,4485,0,1726621504,13244.852169209997,31796.696012250002,53551.56326784001
2024-09-18,01:05:06.000,262,11061690,3804,0,1726621505,13244.811751349996,28104.84810822,53551.40256408
2024-09-18,01:05:07.000,262,11061653,4485,0,1726621506,13244.670288839996,29489.290191089996,53551.24884744001
2024-09-18,01:05:08.000,262,11061704,3525,0,1726621507,13244.60292574,31335.196520280006,53551.01827248
2024-09-18,01:05:09.000,262,11061664,4004,0,1726621508,13244.51535370999,31335.224716800003,53550.801671760004
2024-09-18,01:05:10.000,262,11061720,3965,0,1726621509,13244.47493584999,28104.834009960003,53550.633980880004
2024-09-18,01:05:11.000,262,11061723,4405,0,1726621510,13244.45472691999,31796.681913990004,53550.41039304001
2024-09-18,01:05:12.000,262,11061673,4485,0,1726621511,13244.407572749995,29489.276092829998,53550.200779440005
2024-09-18,01:05:13.000,262,11061621,4485,0,1726621512,13244.35368226999,29027.854141289994,53550.09597264001
2024-09-18,01:05:14.000,262,11061642,3965,0,1726621513,13244.286319169994,29027.95282911,53549.87937192
2024-09-18,01:05:15.000,262,11061663,4485,0,1726621514,13244.21221975999,26259.139154670003,53549.7326424
2024-09-18,01:05:16.000,262,11061536,3924,0,1726621515,13244.158329279999,25797.710154,53549.55097728001
2024-09-18,01:05:17.000,262,11061630,4045,0,1726621516,13244.117911419999,30412.6345824,53549.35533792001
2024-09-18,01:05:18.000,262,11061685,4405,0,1726621517,13244.064020939993,33181.638583349995,53549.22258264
2024-09-18,01:05:19.000,262,11061718,3924,0,1726621518,13243.969712599988,33181.72317291,53549.06187888
2024-09-18,01:05:20.000,262,11061693,4085,0,1726621519,13243.882140569993,26721.096840090002,53548.92213648001
2024-09-18,01:05:21.000,262,11061734,4125,0,1726621520,13243.774359609997,29028.643643849995,53548.76841984
2024-09-18,01:05:22.000,262,11061707,4485,0,1726621521,13243.632897099997,32720.519744399993,53548.642651680006
2024-09-18,01:05:23.000,262,11061655,4405,0,1726621522,13243.579006619992,26721.216675300006,53548.48194792
2024-09-18,01:05:24.000,262,11061705,4645,0,1726621523,13243.531852449996,31797.52780959,53548.39810248001
2024-09-18,01:05:25.000,262,11061708,3965,0,1726621524,13243.44428042,31336.021268490003,53548.237398720004
2024-09-18,01:05:26.000,262,11061695,4565,0,1726621525,13243.42407149,28567.010218409996,53548.090669200006
2024-09-18,01:05:27.000,262,11061675,4325,0,1726621526,13243.40386256,29489.966907570008,53547.971888160006
2024-09-18,01:05:28.000,262,11061655,4485,0,1726621527,13243.410598869996,31797.37977786,53547.86009424
2024-09-18,01:05:29.000,262,11061668,4125,0,1726621528,13243.44428042,28105.595316000006,53547.7413132
2024-09-18,01:05:30.000,262,11061707,4365,0,1726621529,13243.531852449996,29028.60134907,53547.64349352
2024-09-18,01:05:31.000,262,11061690,3965,0,1726621530,13243.565534000001,28105.729249469994,53547.5316996
2024-09-18,01:05:32.000,262,11061690,4165,0,1726621531,13243.585742930001,29951.8329543,53547.468815520006
2024-09-18,01:05:33.000,262,11061684,3924,0,1726621532,13243.599215549992,29951.896396469994,53547.31509888
2024-09-18,01:05:34.000,262,11061703,4445,0,1726621533,13243.599215549992,30875.029313880004,53547.231253440004
2024-09-18,01:05:35.000,262,11061670,4205,0,1726621534,13243.619424479992,22568.482553609996,53547.10548528001
2024-09-18,01:05:36.000,262,11061665,4245,0,1726621535,13243.599215549992,29029.482490320006,53546.93080728
2024-09-18,01:05:37.000,262,11061650,3965,0,1726621536,13243.518379829991,26260.675865009995,53546.86093608
2024-09-18,01:05:38.000,262,11061668,4125,0,1726621537,13243.46448935,28106.78661897,53546.70023232001
2024-09-18,01:05:39.000,262,11061658,4205,0,1726621538,13243.31629052999,27184.041403709998,53546.52555432
2024-09-18,01:05:40.000,262,11061675,4285,0,1726621539,13243.18156433,35029.582111109994,53546.36485056001
2024-09-18,01:05:41.000,262,11061681,4485,0,1726621540,13243.08051968,30876.20651859,53546.3089536
2024-09-18,01:05:42.000,262,11061666,4205,0,1726621541,13242.932320859989,23030.912530739995,53546.1342756
2024-09-18,01:05:43.000,262,11061734,3965,0,1726621542,13242.790858349988,33183.774469740005,53546.02946880001
2024-09-18,01:05:44.000,262,11061662,3965,0,1726621543,13242.669604770002,23953.841023379995,53545.90370064001
2024-09-18,01:05:45.000,262,11061642,3924,0,1726621544,13242.602241669993,27184.266975870007,53545.80588096
2024-09-18,01:05:46.000,262,11061652,4045,0,1726621545,13242.568560120002,27645.667780019998,53545.65915144
2024-09-18,01:05:47.000,262,11061676,4045,0,1726621546,13242.507933330002,28107.047436780005,53545.53338328
2024-09-18,01:05:48.000,262,11061647,4325,0,1726621547,13242.501197019992,27183.956814150006,53545.3656924
2024-09-18,01:05:49.000,262,11061677,4405,0,1726621548,13242.528142260002,26722.457322179995,53545.407615120006
2024-09-18,01:05:50.000,262,11061710,3804,0,1726621549,13242.507933330002,31798.94468472,53545.267872720004
2024-09-18,01:05:51.000,262,11061694,3885,0,1726621550,13242.568560120002,25799.500633019998,53545.170053040005
2024-09-18,01:05:52.000,262,11061700,3885,0,1726621551,13242.555087499997,35490.877178309995,53545.121143200005
2024-09-18,01:05:53.000,262,11061651,4365,0,1726621552,13242.568560120002,27184.02730545,53545.00934928
2024-09-18,01:05:54.000,262,11061687,4645,0,1726621553,13242.588769050002,34106.39984979,53544.9814008
2024-09-18,01:05:55.000,262,11061682,3965,0,1726621554,13242.649395840002,25799.613419100002,53544.91851672
2024-09-18,01:05:56.000,262,11061692,4125,0,1726621555,13242.642659529993,27184.147140660003,53544.81370992
2024-09-18,01:05:57.000,262,11061637,4645,0,1726621556,13242.656132149998,33183.570044969994,53544.736851600006
2024-09-18,01:05:58.000,262,11061666,3885,0,1726621557,13242.683077389993,27645.611386980003,53544.60409632
2024-09-18,01:05:59.000,262,11061675,4485,0,1726621558,13242.588769050002,33183.42906237001,53544.6320448
2024-09-18,01:06:00.000,262,11061718,3965,0,1726621559,13242.568560120002,23492.080713600008,53544.54121224001
2024-09-18,01:06:01.000,262,11061685,4365,0,1726621560,13242.561823809992,30875.89635687,53544.55518648
2024-09-18,01:06:02.000,262,11061644,4004,0,1726621561,13242.487724400002,29491.468372260002,53544.499289520005
2024-09-18,01:06:03.000,262,11061681,4405,0,1726621562,13242.359734509992,31799.001077759996,53544.49230240001
2024-09-18,01:06:04.000,262,11061718,3845,0,1726621563,13242.15764520999,33645.013143899996,53544.40845696
2024-09-18,01:06:05.000,262,11061664,4125,0,1726621564,13241.948819599995,30876.079634249996,53544.40845696
2024-09-18,01:06:06.000,262,11061672,3804,0,1726621565,13241.713048749989,31799.043372540007,53544.28967592
2024-09-18,01:06:07.000,262,11061648,4125,0,1726621566,13241.558113619998,27645.65368176,53544.24076608
2024-09-18,01:06:08.000,262,11061696,3965,0,1726621567,13241.423387419993,30414.671780970006,53544.19884336
2024-09-18,01:06:09.000,262,11061689,4165,0,1726621568,13241.302133839992,29030.391828089996,53544.12897216
2024-09-18,01:06:10.000,262,11061750,3924,0,1726621569,13241.073099299996,28569.153153930005,53544.045126720004
2024-09-18,01:06:11.000,262,11061658,3804,0,1726621570,13240.95858202999,30876.805694640003,53543.996216880005
2024-09-18,01:06:12.000,262,11061551,4525,0,1726621571,13240.88448262,31338.573053550004,53543.996216880005
2024-09-18,01:06:13.000,262,11061696,3804,0,1726621572,13240.70260225,29031.32231325,53543.898397200006
2024-09-18,01:06:14.000,262,11061749,4645,0,1726621573,13240.628502839994,32261.966788770005,53543.83551312
2024-09-18,01:06:15.000,262,11061666,3965,0,1726621574,13240.567876049994,30877.545853289994,53543.7586548
2024-09-18,01:06:16.000,262,11061669,4445,0,1726621575,13240.55440342999,28108.739227979997,53543.74468056
2024-09-18,01:06:17.000,262,11061700,4004,0,1726621576,13240.527458189994,29954.920473239996,53543.6887836
2024-09-18,01:06:18.000,262,11061665,4445,0,1726621577,13240.513985569989,32723.917425060004,53543.59795104
2024-09-18,01:06:19.000,262,11061729,4205,0,1726621578,13240.588084979994,30416.47635825,53543.60493816001
2024-09-18,01:06:20.000,262,11061701,4365,0,1726621579,13240.601557599999,30878.10978369,53543.59096392
2024-09-18,01:06:21.000,262,11061673,4165,0,1726621580,13240.601557599999,30878.060439780005,53543.52807984
2024-09-18,01:06:22.000,262,11061713,4365,0,1726621581,13240.62176653,32724.023162009995,53543.5490412
2024-09-18,01:06:23.000,262,11061664,4004,0,1726621582,13240.70260225,29032.11181581,53543.51410560001
2024-09-18,01:06:24.000,262,11061655,4365,0,1726621583,13240.79691058999,27186.156142709995,53543.52109272
2024-09-18,01:06:25.000,262,11061662,3924,0,1726621584,13240.87774630999,30416.610291720004,53543.53506696001
2024-09-18,01:06:26.000,262,11061674,4004,0,1726621585,13240.92490048,29955.153094530004,53543.611925280005
2024-09-18,01:06:27.000,262,11061641,4365,0,1726621586,13240.91816416999,28109.162175780002,53543.59096392
2024-09-18,01:06:28.000,262,11061664,4045,0,1726621587,13241.012472509996,31801.263848489994,53543.57698968
2024-09-18,01:06:29.000,262,11061683,4525,0,1726621588,13241.086571920001,29955.272929740007,53543.59096392
2024-09-18,01:06:30.000,262,11061689,4205,0,1726621589,13241.147198710001,30416.927502570004,53543.59096392
2024-09-18,01:06:31.000,262,11061698,3804,0,1726621590,13241.201089189992,32263.010060009998,53543.68179648001
2024-09-18,01:06:32.000,262,11061667,4365,0,1726621591,13241.261715979992,29494.04130471,53543.69577072
2024-09-18,01:06:33.000,262,11061670,3965,0,1726621592,13241.308870150002,30878.666664959994,53543.6887836
2024-09-18,01:06:34.000,262,11061671,4485,0,1726621593,13241.349288010002,29032.802630549995,53543.76564192
2024-09-18,01:06:35.000,262,11061671,4645,0,1726621594,13241.342551699992,30417.44208906,53543.828526000005
2024-09-18,01:06:36.000,262,11061648,4004,0,1726621595,13241.450332660002,30879.012072330006,53543.88442296
2024-09-18,01:06:37.000,262,11061656,4085,0,1726621596,13241.490750520003,31802.102694960005,53543.9333328
2024-09-18,01:06:38.000,262,11061673,4285,0,1726621597,13241.423387419993,29033.204430960002,53543.98224264
2024-09-18,01:06:39.000,262,11061696,4085,0,1726621598,13241.517695759998,32725.313152799994,53544.045126720004
2024-09-18,01:06:40.000,262,11061704,4085,0,1726621599,13241.591795169988,32725.440037139997,53544.13595928001
2024-09-18,01:06:41.000,262,11061729,4485,0,1726621600,13241.652421959989,30879.40682361,53544.14993352
2024-09-18,01:06:42.000,262,11061682,4045,0,1726621601,13241.699576129999,31340.892217319997,53544.27570168001
2024-09-18,01:06:43.000,262,11061713,4245,0,1726621602,13241.827566019994,30417.879135120005,53544.26871456
2024-09-18,01:06:44.000,262,11061699,4325,0,1726621603,13241.96229222,28571.90936376,53544.29666304
2024-09-18,01:06:45.000,262,11061655,4405,0,1726621604,13242.18459045,31341.01205253,53544.39448272001
2024-09-18,01:06:46.000,262,11061670,3845,0,1726621605,13242.427097610002,29033.606231369995,53544.49230240001
2024-09-18,01:06:47.000,262,11061739,4365,0,1726621606,13242.736967869998,32725.792493639994,53544.548199360004
2024-09-18,01:06:48.000,262,11061720,4045,0,1726621607,13242.905375619994,30418.337328570007,53544.60409632
2024-09-18,01:06:49.000,262,11061693,4805,0,1726621608,13243.127673849995,33648.8196741,53544.60409632
2024-09-18,01:06:50.000,262,11061675,4365,0,1726621609,13243.38365363,30418.295033789997,53544.701916
2024-09-18,01:06:51.000,262,11061698,3885,0,1726621610,13243.552061379996,28110.80462307,53544.72287736
2024-09-18,01:06:52.000,262,11061684,4045,0,1726621611,13243.619424479992,27187.805639130005,53544.72986448001
2024-09-18,01:06:53.000,262,11061704,3965,0,1726621612,13243.693523889997,29495.415885060007,53544.80672280001
2024-09-18,01:06:54.000,262,11061631,4565,0,1726621613,13243.727205440002,30879.935508359995,53544.86960688
2024-09-18,01:06:55.000,262,11061673,4245,0,1726621614,13243.727205440002,29033.937540479994,53544.86960688
2024-09-18,01:06:56.000,262,11061683,4645,0,1726621615,13243.781095919992,26264.898293880004,53544.97441368001
2024-09-18,01:06:57.000,262,11061669,4365,0,1726621616,13243.781095919992,31341.51254076,53545.0163364
2024-09-18,01:06:58.000,262,11061696,3924,0,1726621617,13243.834986399997,34110.537689100005,53545.051272000004
2024-09-18,01:06:59.000,262,11061708,4125,0,1726621618,13243.942767359993,28110.818721329997,53545.09319472001
2024-09-18,01:07:00.000,262,11061660,4165,0,1726621619,13244.037075699998,26726.284999769996,53545.14210456001
2024-09-18,01:07:01.000,262,11061720,3645,0,1726621620,13244.171801899989,29495.260804200007,53545.1560788
2024-09-18,01:07:02.000,262,11061674,3965,0,1726621621,13244.306528099994,33648.89016540001,53545.19800152
2024-09-18,01:07:03.000,262,11061675,4445,0,1726621622,13244.51535370999,31341.251722949994,53545.28184696001
2024-09-18,01:07:04.000,262,11061695,4445,0,1726621623,13244.744388250001,30418.182247710007,53545.407615120006
2024-09-18,01:07:05.000,262,11061688,4085,0,1726621624,13244.906059690002,28572.09969027,53545.44255072
2024-09-18,01:07:06.000,262,11061684,3924,0,1726621625,13245.013840649997,30879.745181849998,53545.49844768001
2024-09-18,01:07:07.000,262,11061690,4125,0,1726621626,13245.074467439998,34110.319166069996,53545.53338328
2024-09-18,01:07:08.000,262,11061710,3885,0,1726621627,13245.087940060002,28572.08559201,53545.6102416
2024-09-18,01:07:09.000,262,11061749,4405,0,1726621628,13245.074467439998,29033.55688746,53545.64517720001
2024-09-18,01:07:10.000,262,11061720,4045,0,1726621629,13245.013840649997,32264.229559500003,53545.722035520004
2024-09-18,01:07:11.000,262,11061711,4685,0,1726621630,13244.912795999997,29495.112772470005,53545.77793248
2024-09-18,01:07:12.000,262,11061717,4285,0,1726621631,13244.831960279997,26264.369609129993,53545.86177792001
2024-09-18,01:07:13.000,262,11061705,4685,0,1726621632,13244.757860869991,29033.303118779993,53545.97357184
2024-09-18,01:07:14.000,262,11061679,4525,0,1726621633,13244.677025149991,28109.97987486,53545.94562336
2024-09-18,01:07:15.000,262,11061651,4445,0,1726621634,13244.57598049999,28571.225598150006,53546.08536576
2024-09-18,01:07:16.000,262,11061683,4805,0,1726621635,13244.48167216,25340.447189159997,53546.1342756
2024-09-18,01:07:17.000,262,11061689,4445,0,1726621636,13244.407572749995,31801.242701099996,53546.14126272
2024-09-18,01:07:18.000,262,11061673,4645,0,1726621637,13244.306528099994,28570.457242980003,53546.246069520006
2024-09-18,01:07:19.000,262,11061698,4045,0,1726621638,13244.218956069999,30416.286031740005,53546.30196648
2024-09-18,01:07:20.000,262,11061671,4365,0,1726621639,13244.084229869994,30877.567000680006,53546.35087632
2024-09-18,01:07:21.000,262,11061712,4125,0,1726621640,13243.929294739988,22109.020260210003,53546.343889200005
2024-09-18,01:07:22.000,262,11061628,4004,0,1726621641,13243.767623300002,32723.388740309994,53546.43472176001
2024-09-18,01:07:23.000,262,11061712,3885,0,1726621642,13243.592479239996,25339.396868790005,53546.46965736
2024-09-18,01:07:24.000,262,11061661,4485,0,1726621643,13243.349972079995,31338.805674839998,53546.49760584
2024-09-18,01:07:25.000,262,11061647,4485,0,1726621644,13243.12093754,27646.9084269,53546.57446416001
2024-09-18,01:07:26.000,262,11061716,3965,0,1726621645,13242.851485139989,29492.983935209995,53546.62337400001
2024-09-18,01:07:27.000,262,11061688,3965,0,1726621646,13242.582032739992,27647.204490360004,53546.62337400001
2024-09-18,01:07:28.000,262,11061704,4085,0,1726621647,13242.319316649991,27647.38776774,53546.67228384001
2024-09-18,01:07:29.000,262,11061687,4725,0,1726621648,13242.029655319995,30416.617340850004,53546.67228384001
2024-09-18,01:07:30.000,262,11061629,4685,0,1726621649,13241.847774949994,29955.287028000006,53546.59542552
2024-09-18,01:07:31.000,262,11061686,4085,0,1726621650,13241.679367199999,30417.033239519995,53546.70721944
2024-09-18,01:07:32.000,262,11061714,4165,0,1726621651,13241.470541590003,29955.745221449994,53546.67228384001
2024-09-18,01:07:33.000,262,11061695,4645,0,1726621652,13241.302133839992,32263.440056940002,53546.6932452
2024-09-18,01:07:34.000,262,11061670,4004,0,1726621653,13241.167407640001,27187.04433309,53546.6583096
2024-09-18,01:07:35.000,262,11061676,3885,0,1726621654,13241.039417749991,31802.194333649997,53546.749142160006
2024-09-18,01:07:36.000,262,11061715,4485,0,1726621655,13240.91816416999,27187.157119170006,53546.70023232001
2024-09-18,01:07:37.000,262,11061731,4565,0,1726621656,13240.79691058999,28110.275938320003,53546.609399760004
2024-09-18,01:07:38.000,262,11061685,4645,0,1726621657,13240.64197546,32263.884152130006,53546.64433536
2024-09-18,01:07:39.000,262,11061662,4165,0,1726621658,13240.460095089999,31341.01910166,53546.630361120006
2024-09-18,01:07:40.000,262,11061725,4525,0,1726621659,13240.123279589992,32725.665609300006,53546.61638688
2024-09-18,01:07:41.000,262,11061676,4125,0,1726621660,13239.840354569991,30418.24568988,53546.57446416001
2024-09-18,01:07:42.000,262,11061662,4045,0,1726621661,13239.45638489999,27649.291032840003,53546.560489920004
2024-09-18,01:07:43.000,262,11061692,4245,0,1726621662,13239.106096779993,33187.602147330006,53546.511580080005
2024-09-18,01:07:44.000,262,11061737,4445,0,1726621663,13238.789490210002,28111.291013039998,53546.441708880004
2024-09-18,01:07:45.000,262,11061701,4485,0,1726621664,13238.472883639995,31342.12581507,53546.42773464
2024-09-18,01:07:46.000,262,11061716,4085,0,1726621665,13238.17648599999,31342.47122244,53546.35786344
2024-09-18,01:07:47.000,262,11061731,4405,0,1726621666,13237.900297289998,27650.686760580007,53546.274018000004
2024-09-18,01:07:48.000,262,11061666,4165,0,1726621667,13237.597163339997,31804.70382393,53546.19715968001
2024-09-18,01:07:49.000,262,11061680,3965,0,1726621668,13237.30750201,30881.95155954,53546.14824984001
2024-09-18,01:07:50.000,262,11061635,4445,0,1726621669,13237.00436806,27651.631343999994,53546.176198320005
2024-09-18,01:07:51.000,262,11061716,4205,0,1726621670,13236.782069829998,25805.908292189997,53546.04344304
2024-09-18,01:07:52.000,262,11061736,3845,0,1726621671,13236.667552559993,26267.66155284,53546.0644044
2024-09-18,01:07:53.000,262,11061707,4525,0,1726621672,13236.593453150002,32267.64133842,53546.008507440005
2024-09-18,01:07:54.000,262,11061698,4085,0,1726621673,13236.505881119992,33190.73901018,53545.94562336
2024-09-18,01:07:55.000,262,11061676,3965,0,1726621674,13236.485672189992,29959.967650320003,53545.910687760006
2024-09-18,01:07:56.000,262,11061749,4645,0,1726621675,13236.519353739997,25806.04927479,53545.86177792001
2024-09-18,01:07:57.000,262,11061681,4405,0,1726621676,13236.593453150002,27651.913309199997,53545.86876504
2024-09-18,01:07:58.000,262,11061669,4645,0,1726621677,13236.647343629993,29036.165065559995,53545.79889384
2024-09-18,01:07:59.000,262,11061665,4645,0,1726621678,13236.734915659988,29035.79146167,53545.770945360004
2024-09-18,01:08:00.000,262,11061674,4085,0,1726621679,13236.788806139994,28573.953611460005,53545.69408704001
2024-09-18,01:08:01.000,262,11061690,4325,0,1726621680,13236.802278759998,29496.62833542,53545.71504840001
2024-09-18,01:08:02.000,262,11061672,3804,0,1726621681,13236.788806139994,29034.762288690006,53545.749984
2024-09-18,01:08:03.000,262,11061708,4245,0,1726621682,13236.815751379989,33649.75015926,53545.673125680005
2024-09-18,01:08:04.000,262,11061737,3565,0,1726621683,13236.835960309989,23034.824797890004,53545.71504840001
2024-09-18,01:08:05.000,262,11061659,4285,0,1726621684,13236.842696619999,33188.13083208,53545.58928024
2024-09-18,01:08:06.000,262,11061740,3885,0,1726621685,13236.842696619999,24880.963748370006,53545.65915144
2024-09-18,01:08:07.000,262,11061691,4445,0,1726621686,13236.856169239989,32265.322174650006,53545.554344640004
2024-09-18,01:08:08.000,262,11061673,4405,0,1726621687,13236.829223999994,30880.971730470003,53545.6102416
2024-09-18,01:08:09.000,262,11061670,4004,0,1726621688,13236.775333519989,30881.232548279993,53545.52639616001
2024-09-18,01:08:10.000,262,11061671,4125,0,1726621689,13236.761860899998,31342.901219370004,53545.53338328
2024-09-18,01:08:11.000,262,11061679,4285,0,1726621690,13236.768597209993,32727.752151780005,53545.46351208
2024-09-18,01:08:12.000,262,11061671,4645,0,1726621691,13236.815751379989,31343.380560210004,53545.44255072
2024-09-18,01:08:13.000,262,11061696,4165,0,1726621692,13236.883114479999,25805.295017879995,53545.40062800001
2024-09-18,01:08:14.000,262,11061695,4685,0,1726621693,13236.990895439994,32728.245590880004,53545.386653760004
2024-09-18,01:08:15.000,262,11061744,4085,0,1726621694,13237.031313299995,33651.35031177,53545.35870528001
2024-09-18,01:08:16.000,262,11061650,4085,0,1726621695,13237.09867639999,28113.01804989,53545.35870528001
2024-09-18,01:08:17.000,262,11061666,4004,0,1726621696,13237.15930318999,27189.94857465,53545.32376968
2024-09-18,01:08:18.000,262,11061694,4085,0,1726621697,13237.18624843,29958.980772120005,53545.31678256
2024-09-18,01:08:19.000,262,11061642,3965,0,1726621698,13237.20645736,26728.209412259996,53545.30979544001
2024-09-18,01:08:20.000,262,11061701,4645,0,1726621699,13237.213193669995,29497.128823649997,53545.23293712001
2024-09-18,01:08:21.000,262,11061695,4645,0,1726621700,13237.19972104999,29958.501431280005,53545.21197576001
2024-09-18,01:08:22.000,262,11061677,4285,0,1726621701,13237.17951211999,25343.055367260007,53545.14909168
2024-09-18,01:08:23.000,262,11061668,3645,0,1726621702,13237.13909425999,29958.050286960002,53545.10716896
2024-09-18,01:08:24.000,262,11061679,4405,0,1726621703,13237.08520378,31342.47827157,53545.09319472001
2024-09-18,01:08:25.000,262,11061720,3845,0,1726621704,13237.01784067999,27188.65858386,53545.02332352001
2024-09-18,01:08:26.000,262,11061647,4605,0,1726621705,13236.923532339999,28573.04427369,53544.97441368001
2024-09-18,01:08:27.000,262,11061693,4405,0,1726621706,13236.869641859994,32265.110700749996,53544.89056824
2024-09-18,01:08:28.000,262,11061732,4205,0,1726621707,13236.687761489993,26726.848930170003,53544.834671280005
2024-09-18,01:08:29.000,262,11061695,4365,0,1726621708,13236.573244220002,23957.725094010006,53544.785761440005
2024-09-18,01:08:30.000,262,11061725,4645,0,1726621709,13236.445254329992,29495.81063634,53544.58313496
2024-09-18,01:08:31.000,262,11061690,4085,0,1726621710,13236.303791819992,30880.400750939996,53544.54121224001
2024-09-18,01:08:32.000,262,11061678,4325,0,1726621711,13236.209483480001,29957.345373959994,53544.46435392
2024-09-18,01:08:33.000,262,11061689,4485,0,1726621712,13236.12191144999,32726.448062730007,53544.380508480004
2024-09-18,01:08:34.000,262,11061669,4605,0,1726621713,13236.014130489995,35957.022046950005,53544.30365016001
2024-09-18,01:08:35.000,262,11061691,4645,0,1726621714,13235.85919535999,27649.706931509994,53544.27570168001
2024-09-18,01:08:36.000,262,11061636,3965,0,1726621715,13235.690787609994,32726.243637959997,53544.22679184001
2024-09-18,01:08:37.000,262,11061727,4645,0,1726621716,13235.569534029994,28111.079539140002,53544.05910096001
2024-09-18,01:08:38.000,262,11061673,4365,0,1726621717,13235.475225689988,29034.01508091,53544.03115248
2024-09-18,01:08:39.000,262,11061668,4045,0,1726621718,13235.387653659993,29495.415885060007,53543.89141008001
2024-09-18,01:08:40.000,262,11061722,3285,0,1726621719,13235.347235799993,29956.830787469997,53543.87044872001
2024-09-18,01:08:41.000,262,11061664,4004,0,1726621720,13235.266400079992,29956.675706609996,53543.78660328
2024-09-18,01:08:42.000,262,11061685,4445,0,1726621721,13235.165355429992,27187.53777219,53543.70275784001
2024-09-18,01:08:43.000,262,11061688,4085,0,1726621722,13235.118201259997,34571.44505415,53543.59795104
2024-09-18,01:08:44.000,262,11061666,4085,0,1726621723,13235.091256020001,26264.115840450002,53543.542054080004
2024-09-18,01:08:45.000,262,11061708,3804,0,1726621724,13235.023892919991,33648.065417189995,53543.45820864
2024-09-18,01:08:46.000,262,11061693,4565,0,1726621725,13234.92958458,29494.302122520006,53543.36737608001
2024-09-18,01:08:47.000,262,11061659,4645,0,1726621726,13234.88243040999,27648.022189440002,53543.374363200004
2024-09-18,01:08:48.000,262,11061734,3924,0,1726621727,13234.74770421,31801.284995880007,53543.31846624001
2024-09-18,01:08:49.000,262,11061694,4125,0,1726621728,13234.68707742,25801.622421149994,53543.26256928
2024-09-18,01:08:50.000,262,11061732,3965,0,1726621729,13234.61971431999,29493.512619960005,53543.171736719996
2024-09-18,01:08:51.000,262,11061708,3804,0,1726621730,13234.532142289994,29031.984931469997,53543.171736719996
2024-09-18,01:08:52.000,262,11061664,3965,0,1726621731,13234.451306569994,29031.815752349998,53543.06692992
2024-09-18,01:08:53.000,262,11061714,3924,0,1726621732,13234.330052989993,30416.18734392,53543.11583976
2024-09-18,01:08:54.000,262,11061701,4445,0,1726621733,13234.242480959998,28108.570048859998,53543.059942800006
2024-09-18,01:08:55.000,262,11061715,4365,0,1726621734,13234.181854169998,30877.397821560007,53543.0250072
2024-09-18,01:08:56.000,262,11061690,3924,0,1726621735,13234.148172619993,31338.904362660003,53543.059942800006
2024-09-18,01:08:57.000,262,11061701,4645,0,1726621736,13234.087545829992,32723.423985960006,53543.059942800006
2024-09-18,01:08:58.000,262,11061685,4525,0,1726621737,13234.087545829992,29031.421001070004,53543.06692992
2024-09-18,01:08:59.000,262,11061704,4325,0,1726621738,13234.033655350002,31338.904362660003,53543.004045839996
2024-09-18,01:09:00.000,262,11061708,3804,0,1726621739,13233.986501179992,30877.418968950005,53543.0250072
2024-09-18,01:09:01.000,262,11061686,4045,0,1726621740,13233.979764869997,35492.32929908999,53542.990071600005
2024-09-18,01:09:02.000,262,11061670,4165,0,1726621741,13233.966292249992,32262.01613268,53543.05295568001
2024-09-18,01:09:03.000,262,11061680,4085,0,1726621742,13233.986501179992,26262.68486706,53543.07391704
2024-09-18,01:09:04.000,262,11061715,4485,0,1726621743,13233.993237490002,29031.836899739996,53543.11583976
2024-09-18,01:09:05.000,262,11061668,4125,0,1726621744,13234.006710109992,27647.493504690006,53543.14378824
2024-09-18,01:09:06.000,262,11061671,4325,0,1726621745,13233.932610700002,28109.225617949996,53543.15077536001
2024-09-18,01:09:07.000,262,11061766,3765,0,1726621746,13233.932610700002,31339.982879550007,53543.17872384001
2024-09-18,01:09:08.000,262,11061763,4365,0,1726621747,13233.858511289996,29032.668697080007,53543.28353064
2024-09-18,01:09:09.000,262,11061680,3965,0,1726621748,13233.811357120001,24879.27195717,53543.25558216
2024-09-18,01:09:10.000,262,11061696,4045,0,1726621749,13233.77093926,29032.943613149997,53543.25558216
2024-09-18,01:09:11.000,262,11061719,4405,0,1726621750,13233.71031247,27648.487432020003,53543.28353064
2024-09-18,01:09:12.000,262,11061658,4165,0,1726621751,13233.636213059995,30417.653562959997,53543.36038896
2024-09-18,01:09:13.000,262,11061673,4805,0,1726621752,13233.575586269995,31340.638448640006,53543.33244048
2024-09-18,01:09:14.000,262,11061724,4085,0,1726621753,13233.50822317,28110.14905398,53543.4092988
2024-09-18,01:09:15.000,262,11061722,3804,0,1726621754,13233.46780531,31802.222530169995,53543.444234400005
2024-09-18,01:09:16.000,262,11061681,4445,0,1726621755,13233.46780531,33648.24869457001,53543.395324560006
2024-09-18,01:09:17.000,262,11061693,4645,0,1726621756,13233.434123759995,29956.182267509997,53543.493144240005
2024-09-18,01:09:18.000,262,11061692,4325,0,1726621757,13233.40044220999,30417.709956000006,53543.55602832001
2024-09-18,01:09:19.000,262,11061702,4125,0,1726621758,13233.393705899995,30417.752250780002,53543.6189124
2024-09-18,01:09:20.000,262,11061739,4325,0,1726621759,13233.44759638,33186.84084129,53543.64686088
2024-09-18,01:09:21.000,262,11061726,3924,0,1726621760,13233.5284321,28110.45216657,53543.75166768001
2024-09-18,01:09:22.000,262,11061675,4405,0,1726621761,13233.60253150999,27649.058411549995,53543.779616160005
2024-09-18,01:09:23.000,262,11061742,4004,0,1726621762,13233.66989461,29495.281951590005,53543.84948736001
2024-09-18,01:09:24.000,262,11061696,4365,0,1726621763,13233.696839849996,28110.903310890004,53543.898397200006
2024-09-18,01:09:25.000,262,11061548,4165,0,1726621764,13233.66315829999,30880.18222791,53543.947307040005
2024-09-18,01:09:26.000,262,11061707,4445,0,1726621765,13233.636213059995,30880.337308770002,53544.13595928001
2024-09-18,01:09:27.000,262,11061776,4205,0,1726621766,13233.58232257999,33649.75015926,53544.22679184001
2024-09-18,01:09:28.000,262,11061701,4445,0,1726621767,13233.46780531,31342.400731140006,53544.24076608
2024-09-18,01:09:29.000,262,11061695,4525,0,1726621768,13233.38023327999,33188.63836944,53544.31063728
2024-09-18,01:09:30.000,262,11061707,4525,0,1726621769,13233.25897969999,29496.61423716,53544.43640544
2024-09-18,01:09:31.000,262,11061734,2885,0,1726621770,13233.097308259988,34573.41881055001,53544.36653424
2024-09-18,01:09:32.000,262,11061711,4445,0,1726621771,13233.009736229993,26266.082547719998,53544.50627664
2024-09-18,01:09:33.000,262,11061721,4445,0,1726621772,13232.976054680003,33188.885088990006,53544.60409632
2024-09-18,01:09:34.000,262,11061658,4165,0,1726621773,13232.888482649993,30419.70485979,53544.60409632
2024-09-18,01:09:35.000,262,11061706,4245,0,1726621774,13232.861537409997,27188.9969421,53544.680954639996
2024-09-18,01:09:36.000,262,11061725,4725,0,1726621775,13232.814383240002,29496.46620543,53544.76480008
2024-09-18,01:09:37.000,262,11061702,4285,0,1726621776,13232.800910619997,26265.75123861,53544.80672280001
2024-09-18,01:09:38.000,262,11061674,3885,0,1726621777,13232.767229069992,31803.815633549995,53544.89755536001
2024-09-18,01:09:39.000,262,11061670,3125,0,1726621778,13232.733547520002,27188.630387340003,53544.91851672
2024-09-18,01:09:40.000,262,11061696,4325,0,1726621779,13232.753756450002,27188.595141690006,53544.9814008
2024-09-18,01:09:41.000,262,11061721,4605,0,1726621780,13232.747020139992,32265.20938857,53545.00934928
2024-09-18,01:09:42.000,262,11061737,4605,0,1726621781,13232.720074899997,32726.624290980006,53545.002362160005
2024-09-18,01:09:43.000,262,11061735,4565,0,1726621782,13232.699865969997,30418.957652009994,53545.05825912
2024-09-18,01:09:44.000,262,11061724,4085,0,1726621783,13232.605557629991,28111.396749990003,53545.12813032
2024-09-18,01:09:45.000,262,11061723,4725,0,1726621784,13232.497776669996,25342.18832427,53545.14909168
2024-09-18,01:09:46.000,262,11061687,4405,0,1726621785,13232.38999571,29034.282947850006,53545.13511744
2024-09-18,01:09:47.000,262,11061736,4045,0,1726621786,13232.22832427,24880.632439260007,53545.17704016
2024-09-18,01:09:48.000,262,11061735,4445,0,1726621787,13232.019498659989,25803.553882770007,53545.20498864
2024-09-18,01:09:49.000,262,11061699,4525,0,1726621788,13231.750046259993,31341.695818139997,53545.218962880004
2024-09-18,01:09:50.000,262,11061675,4405,0,1726621789,13231.608583749992,28110.987900449996,53545.30280832
2024-09-18,01:09:51.000,262,11061697,4365,0,1726621790,13231.393021830001,28572.41690112,53545.22595
2024-09-18,01:09:52.000,262,11061720,4085,0,1726621791,13231.177459909995,27649.33332762,53545.23293712001
2024-09-18,01:09:53.000,262,11061701,4365,0,1726621792,13231.035997399995,27187.85498304,53545.218962880004
2024-09-18,01:09:54.000,262,11061662,4004,0,1726621793,13230.955161679994,31803.004983599996,53545.23293712001
2024-09-18,01:09:55.000,262,11061720,3965,0,1726621794,13230.92148012999,32725.982820150006,53545.26088560001
2024-09-18,01:09:56.000,262,11061669,4285,0,1726621795,13230.914743819994,30418.372574220004,53545.31678256
2024-09-18,01:09:57.000,262,11061713,4445,0,1726621796,13230.96189798999,35033.416837829995,53545.267872720004
2024-09-18,01:09:58.000,262,11061689,4085,0,1726621797,13231.035997399995,29495.274902460005,53545.33075680001
2024-09-18,01:09:59.000,262,11061694,4004,0,1726621798,13231.15051467,31341.32926338,53545.40062800001
2024-09-18,01:10:00.000,262,11061702,3924,0,1726621799,13231.238086699996,28572.268869389998,53545.407615120006
2024-09-18,01:10:01.000,262,11061761,4605,0,1726621800,13231.453648620001,29495.32424637,53545.49146056
2024-09-18,01:10:02.000,262,11061710,4245,0,1726621801,13231.568165889992,31802.906295780005,53545.54735752001
2024-09-18,01:10:03.000,262,11061532,4045,0,1726621802,13231.716364710002,24880.265884499997,53545.66613856001
2024-09-18,01:10:04.000,262,11061701,4645,0,1726621803,13231.817409359988,31341.406803809994,53545.72902264
2024-09-18,01:10:05.000,262,11061704,4085,0,1726621804,13231.911717699993,29495.429983320006,53545.70806128
2024-09-18,01:10:06.000,262,11061676,3845,0,1726621805,13231.979080799989,28110.910360020003,53545.8547908
2024-09-18,01:10:07.000,262,11061655,4445,0,1726621806,13232.026234969999,30879.914360969997,53545.89671352
2024-09-18,01:10:08.000,262,11061677,4485,0,1726621807,13232.026234969999,24880.272933629996,53545.90370064001
2024-09-18,01:10:09.000,262,11061658,4325,0,1726621808,13232.05991651999,31341.449098590005,53546.057417280004
2024-09-18,01:10:10.000,262,11061646,4165,0,1726621809,13232.053180209994,31802.97678708,53546.106327120004
2024-09-18,01:10:11.000,262,11061627,4445,0,1726621810,13232.046443899999,25803.32126148,53546.18318544
2024-09-18,01:10:12.000,262,11061693,4605,0,1726621811,13232.006026039999,27187.833835650003,53546.21113392
2024-09-18,01:10:13.000,262,11061700,4125,0,1726621812,13231.985817109999,34110.41785389,53546.28799224001
2024-09-18,01:10:14.000,262,11061755,4885,0,1726621813,13231.999289729989,29956.753247040004,53546.32292784
2024-09-18,01:10:15.000,262,11061700,4085,0,1726621814,13231.985817109999,23495.52773817,53546.42773464
2024-09-18,01:10:16.000,262,11061695,4525,0,1726621815,13232.086861759999,31341.082543829994,53546.43472176001
2024-09-18,01:10:17.000,262,11061717,4565,0,1726621816,13232.16769748,27648.924478080007,53546.48363160001
2024-09-18,01:10:18.000,262,11061657,4645,0,1726621817,13232.22158795999,32263.870053870007,53546.53254144001
2024-09-18,01:10:19.000,262,11061723,4445,0,1726621818,13232.295687369995,32263.764316920002,53546.55350280001
2024-09-18,01:10:20.000,262,11061729,4565,0,1726621819,13232.40346832999,26725.60828329,53546.65132248001
2024-09-18,01:10:21.000,262,11061671,4485,0,1726621820,13232.524721909991,27648.54382506,53546.71420656
2024-09-18,01:10:22.000,262,11061719,4405,0,1726621821,13232.699865969997,27648.51562854,53546.79106488001
2024-09-18,01:10:23.000,262,11061729,4565,0,1726621822,13232.760492759997,27648.452186370007,53546.9028588
2024-09-18,01:10:24.000,262,11061739,4565,0,1726621823,13232.780701689997,31801.954663230004,53546.93779440001
2024-09-18,01:10:25.000,262,11061732,3965,0,1726621824,13232.834592170002,29494.450154250007,53546.95875576001
2024-09-18,01:10:26.000,262,11061687,4605,0,1726621825,13232.814383240002,30878.842893210007,53547.0426012
2024-09-18,01:10:27.000,262,11061709,4485,0,1726621826,13232.841328479997,28571.155106849998,53547.063562560004
2024-09-18,01:10:28.000,262,11061713,4565,0,1726621827,13232.800910619997,31801.482371520004,53547.12644664001
2024-09-18,01:10:29.000,262,11061763,4405,0,1726621828,13232.767229069992,32724.185291999995,53547.231253440004
2024-09-18,01:10:30.000,262,11061772,4205,0,1726621829,13232.733547520002,31339.383703500003,53547.3570216
2024-09-18,01:10:31.000,262,11061698,4004,0,1726621830,13232.706602279992,30877.62339372,53547.41291856001
2024-09-18,01:10:32.000,262,11061706,3924,0,1726621831,13232.598821319996,31800.340412460006,53547.37099584001
2024-09-18,01:10:33.000,262,11061695,4685,0,1726621832,13232.497776669996,30415.602266129994,53547.447854160004
2024-09-18,01:10:34.000,262,11061724,4125,0,1726621833,13232.336105229995,36876.34138503,53547.43387992
2024-09-18,01:10:35.000,262,11061707,4445,0,1726621834,13232.26200581999,29030.751333720007,53547.4268928
2024-09-18,01:10:36.000,262,11061695,4405,0,1726621835,13232.16769748,32261.134991429994,53547.48977688001
2024-09-18,01:10:37.000,262,11061671,4525,0,1726621836,13232.093598069994,29030.67379329,53547.5316996
2024-09-18,01:10:38.000,262,11061715,4445,0,1726621837,13231.979080799989,29492.152137869998,53547.566635200004
2024-09-18,01:10:39.000,262,11061744,4165,0,1726621838,13231.878036149988,33184.1410245,53547.62951928001
2024-09-18,01:10:40.000,262,11061721,4405,0,1726621839,13231.743309949998,28107.74530065,53547.77624880001
2024-09-18,01:10:41.000,262,11061706,3965,0,1726621840,13231.675946850002,27646.344496499994,53547.79721016001
2024-09-18,01:10:42.000,262,11061522,3725,0,1726621841,13231.574902200002,31800.030250740005,53547.82515864001
2024-09-18,01:10:43.000,262,11061748,3965,0,1726621842,13231.440175999996,32261.741216609997,53547.86708136
2024-09-18,01:10:44.000,262,11061739,4565,0,1726621843,13231.372812900001,27185.578114050004,53547.87406848001
2024-09-18,01:10:45.000,262,11061707,4485,0,1726621844,13231.26503193999,25339.862111370006,53548.00682376
2024-09-18,01:10:46.000,262,11061705,4685,0,1726621845,13231.21114146,28570.598225580005,53548.03477224
2024-09-18,01:10:47.000,262,11061657,4525,0,1726621846,13231.197668839995,29032.450174049998,53548.16054040001
2024-09-18,01:10:48.000,262,11061692,4165,0,1726621847,13231.13030574,33186.185272200004,53548.23041160001
2024-09-18,01:10:49.000,262,11061685,4685,0,1726621848,13231.10336049999,30417.44208906,53548.286308560004
2024-09-18,01:10:50.000,262,11061648,4125,0,1726621849,13231.04273370999,27648.755298959994,53548.356179760005
2024-09-18,01:10:51.000,262,11061649,4605,0,1726621850,13231.04273370999,28110.593149170003,53548.41906384001
2024-09-18,01:10:52.000,262,11061684,3965,0,1726621851,13231.06294263999,26264.877146490006,53548.474960800006
2024-09-18,01:10:53.000,262,11061607,4445,0,1726621852,13231.02926109,29034.36048828,53548.593741840006
2024-09-18,01:10:54.000,262,11061678,4325,0,1726621853,13231.04947002,29496.31112457,53548.66361304001
2024-09-18,01:10:55.000,262,11061676,3885,0,1726621854,13231.096624189995,31342.851875459994,53548.72649712
2024-09-18,01:10:56.000,262,11061665,4285,0,1726621855,13231.035997399995,28112.665593390004,53548.79636832
2024-09-18,01:10:57.000,262,11061633,4445,0,1726621856,13231.056206329995,30882.240573870004,53548.908162240004
2024-09-18,01:10:58.000,262,11061674,3965,0,1726621857,13231.08315156999,29959.495358610002,53548.90117512001
2024-09-18,01:10:59.000,262,11061702,4165,0,1726621858,13231.16398728999,28575.250651380004,53549.04790464001
2024-09-18,01:11:00.000,262,11061675,4725,0,1726621859,13231.20440514999,28113.934436790005,53549.11777584001
2024-09-18,01:11:01.000,262,11061647,4004,0,1726621860,13231.366076589991,29498.757172679994,53549.2086084
2024-09-18,01:11:02.000,262,11061625,3885,0,1726621861,13231.467121239992,31806.508401209998,53549.35533792001
2024-09-18,01:11:03.000,262,11061639,4765,0,1726621862,13231.581638509997,31806.719875109993,53549.418222
2024-09-18,01:11:04.000,262,11061649,4925,0,1726621863,13231.669210539992,29960.7853494,53549.50905456
2024-09-18,01:11:05.000,262,11061657,4004,0,1726621864,13231.857827219988,29960.982725039998,53549.59290000001
2024-09-18,01:11:06.000,262,11061684,4405,0,1726621865,13231.979080799989,29038.216362389998,53549.67674544
2024-09-18,01:11:07.000,262,11061668,3685,0,1726621866,13232.10707069,32269.290834839994,53549.80950072001
2024-09-18,01:11:08.000,262,11061647,3725,0,1726621867,13232.2485332,35038.894011840006,53549.83046208
2024-09-18,01:11:09.000,262,11061669,4004,0,1726621868,13232.295687369995,30885.581861490005,53549.95623024001
2024-09-18,01:11:10.000,262,11061675,3845,0,1726621869,13232.48430404999,31347.617087339997,53550.05404992001
2024-09-18,01:11:11.000,262,11061644,4485,0,1726621870,13232.612293940001,21655.655464259995,53550.270650640006
2024-09-18,01:11:12.000,262,11061670,3444,0,1726621871,13232.720074899997,29040.824540489994,53550.30558624
2024-09-18,01:11:13.000,262,11061696,3285,0,1726621872,13232.928900509993,26271.926276490005,53550.34052184001
2024-09-18,01:11:14.000,262,11061707,4885,0,1726621873,13233.117517189989,29964.669420029997,53550.41039304001
2024-09-18,01:11:15.000,262,11061652,4405,0,1726621874,13233.373496969994,26733.975600599995,53550.44532864
2024-09-18,01:11:16.000,262,11061643,4045,0,1726621875,13233.676630919996,26734.180025370006,53550.633980880004
2024-09-18,01:11:17.000,262,11061634,3525,0,1726621876,13234.040391659997,28580.445860189997,53550.654942240006
2024-09-18,01:11:18.000,262,11061631,4525,0,1726621877,13234.410888709994,26734.264614929998,53550.752761920005
2024-09-18,01:11:19.000,262,11061633,4085,0,1726621878,13234.78812207,33195.941268120005,53550.83660736
2024-09-18,01:11:20.000,262,11061627,3804,0,1726621879,13235.158619119997,28580.23438629,53550.9553884
2024-09-18,01:11:21.000,262,11061648,3565,0,1726621880,13235.522379859998,32272.462943339997,53551.039233840005
2024-09-18,01:11:22.000,262,11061656,3485,0,1726621881,13235.82551381,31349.217239849997,53551.21391184
2024-09-18,01:11:23.000,262,11061629,4765,0,1726621882,13236.135384069996,26733.559701930004,53551.29077016
2024-09-18,01:11:24.000,262,11061628,4125,0,1726621883,13236.411572780002,30887.294800079995,53551.4794224
2024-09-18,01:11:25.000,262,11061647,4004,0,1726621884,13236.633871010003,29502.598948529994,53551.57025496
2024-09-18,01:11:26.000,262,11061650,3685,0,1726621885,13236.782069829998,30425.61203073,53551.71698448
2024-09-18,01:11:27.000,262,11061639,3965,0,1726621886,13236.910059719994,29502.634194180006,53551.828778400006
2024-09-18,01:11:28.000,262,11061634,4485,0,1726621887,13236.970686509994,30425.802357239998,53551.98249504
2024-09-18,01:11:29.000,262,11061630,4365,0,1726621888,13236.97742281999,33195.243404249995,53552.0034564
2024-09-18,01:11:30.000,262,11061631,3645,0,1726621889,13237.00436806,34118.5736973,53552.06634048001
2024-09-18,01:11:31.000,262,11061685,4845,0,1726621890,13237.04478592,33195.63815553,53552.15717304001
2024-09-18,01:11:32.000,262,11061648,4765,0,1726621891,13237.06499485,29503.33910718,53552.213070000005
2024-09-18,01:11:33.000,262,11061618,4245,0,1726621892,13237.15930318999,32734.321940940004,53552.3178768
2024-09-18,01:11:34.000,262,11061598,4165,0,1726621893,13237.24687522,29503.5082863,53552.34582528
2024-09-18,01:11:35.000,262,11061665,4565,0,1726621894,13237.3681288,29041.959450420007,53552.41569648
2024-09-18,01:11:36.000,262,11061663,4645,0,1726621895,13237.543272859992,29041.952401290007,53552.49255480001
2024-09-18,01:11:37.000,262,11061722,4525,0,1726621896,13237.671262750002,31349.710678949996,53552.60434872
2024-09-18,01:11:38.000,262,11061667,4685,0,1726621897,13237.819461569998,29041.818467820005,53552.597361600005
2024-09-18,01:11:39.000,262,11061711,4685,0,1726621898,13237.994605629989,29503.282714140005,53552.70915552001
2024-09-18,01:11:40.000,262,11061675,4845,0,1726621899,13238.075441349989,27195.439846919995,53552.716142640005
2024-09-18,01:11:41.000,262,11061666,4645,0,1726621900,13238.25732171999,25810.69465146,53552.8419108
2024-09-18,01:11:42.000,262,11061697,4325,0,1726621901,13238.392047919995,26733.651340619996,53552.911782
2024-09-18,01:11:43.000,262,11061705,4565,0,1726621902,13238.493092569995,26733.468063239998,53552.93973048
2024-09-18,01:11:44.000,262,11061678,4365,0,1726621903,13238.52677412,33656.594864490005,53553.002614560006
2024-09-18,01:11:45.000,262,11061685,4525,0,1726621904,13238.52677412,29502.563702879997,53553.06549864
2024-09-18,01:11:46.000,262,11061730,4165,0,1726621905,13238.513301499996,29964.056145719995,53553.13536984
2024-09-18,01:11:47.000,262,11061710,3845,0,1726621906,13238.48635626,28117.790310900004,53553.07947288
2024-09-18,01:11:48.000,262,11061642,4205,0,1726621907,13238.50656519,29502.408622019997,53553.21222816001
2024-09-18,01:11:49.000,262,11061699,4605,0,1726621908,13238.52003780999,27194.537558280004,53553.2262024
2024-09-18,01:11:50.000,262,11061699,4605,0,1726621909,13238.52003780999,29963.767131390006,53553.28209936001
2024-09-18,01:11:51.000,262,11061689,4645,0,1726621910,13238.533510429996,30886.78021359,53553.28908648001
2024-09-18,01:11:52.000,262,11061719,4965,0,1726621911,13238.648027700001,30425.167935539997,53553.33100920001
2024-09-18,01:11:53.000,262,11061734,4165,0,1726621912,13238.755808659997,30425.097444240004,53553.34498344
2024-09-18,01:11:54.000,262,11061722,4165,0,1726621913,13238.890534860002,35502.02890197,53553.37293192
2024-09-18,01:11:55.000,262,11061702,4125,0,1726621914,13239.058942609998,25347.996807389995,53553.39389328
2024-09-18,01:11:56.000,262,11061696,4445,0,1726621915,13239.220614049998,30886.512346649994,53553.4008804
2024-09-18,01:11:57.000,262,11061687,5365,0,1726621916,13239.40249442,28578.838658549997,53553.49870008001
2024-09-18,01:11:58.000,262,11061694,4085,0,1726621917,13239.55742954999,29963.576804879995,53553.603506880005
2024-09-18,01:11:59.000,262,11061730,4205,0,1726621918,13239.7258373,28117.459001790005,53553.62446824001
2024-09-18,01:12:00.000,262,11061721,4925,0,1726621919,13239.840354569991,25809.905148899998,53553.70831368
2024-09-18,01:12:01.000,262,11061701,4805,0,1726621920,13239.981817079992,27194.699688270004,53553.81312048001
2024-09-18,01:12:02.000,262,11061722,4205,0,1726621921,13240.089598040002,27656.410654139996,53553.87600456
2024-09-18,01:12:03.000,262,11061738,3405,0,1726621922,13240.237796859998,26733.43281759,53553.98081136001
2024-09-18,01:12:04.000,262,11061717,3685,0,1726621923,13240.345577819993,29502.824520690003,53554.11356664
2024-09-18,01:12:05.000,262,11061775,3565,0,1726621924,13240.433149849989,34118.30583036,53554.19741208001
2024-09-18,01:12:06.000,262,11061702,3325,0,1726621925,13240.53419449999,33195.285699030006,53554.21138632
2024-09-18,01:12:07.000,262,11061760,3325,0,1726621926,13240.628502839994,27195.164930850005,53554.344141600006
2024-09-18,01:12:08.000,262,11061704,3645,0,1726621927,13240.709338559995,32733.73686315,53554.46292264001
2024-09-18,01:12:09.000,262,11061545,4445,0,1726621928,13240.85753737999,31810.63919139,53554.560742320005
2024-09-18,01:12:10.000,262,11061670,4445,0,1726621929,13240.97879095999,29964.45794613,53554.61663928
2024-09-18,01:12:11.000,262,11061682,4445,0,1726621930,13241.106780850001,27195.129685199994,53554.71445896
2024-09-18,01:12:12.000,262,11061703,4885,0,1726621931,13241.207825500001,27656.69261934,53554.791317279996
2024-09-18,01:12:13.000,262,11061739,5044,0,1726621932,13241.288661220002,28579.832585879994,53554.81926576001
2024-09-18,01:12:14.000,262,11061550,3565,0,1726621933,13241.376233249997,30426.11251896,53554.92407256
2024-09-18,01:12:15.000,262,11061714,3485,0,1726621934,13241.430123730002,36887.84556519,53555.00791800001
2024-09-18,01:12:16.000,262,11061739,4605,0,1726621935,13241.484014209993,26733.841667130007,53555.14067328
2024-09-18,01:12:17.000,262,11061568,3405,0,1726621936,13241.625476719993,32272.512287250007,53555.2175316
2024-09-18,01:12:18.000,262,11061667,4004,0,1726621937,13241.618740409998,28118.657353889997,53555.280415680005
2024-09-18,01:12:19.000,262,11061683,3765,0,1726621938,13241.686103509994,34118.84156424001,53555.37823536
2024-09-18,01:12:20.000,262,11061759,4605,0,1726621939,13241.77367553999,29041.797320430007,53555.517977760006
2024-09-18,01:12:21.000,262,11061735,4965,0,1726621940,13241.827566019994,31349.604942000005,53555.629771679996
2024-09-18,01:12:22.000,262,11061715,4725,0,1726621941,13241.87472018999,32734.307842680006,53555.7415656
2024-09-18,01:12:23.000,262,11061735,3645,0,1726621942,13241.97576483999,31811.203121790008,53555.87432088001
2024-09-18,01:12:24.000,262,11061725,3845,0,1726621943,13242.04312794,27195.637222560006,53555.93021784
2024-09-18,01:12:25.000,262,11061686,3485,0,1726621944,13242.16438152,28118.61505911,53556.02803752
2024-09-18,01:12:26.000,262,11061732,4325,0,1726621945,13242.26542617,30887.781190049995,53556.1957284
2024-09-18,01:12:27.000,262,11061724,4205,0,1726621946,13242.359734509992,32272.343108129993,53556.23066400001
2024-09-18,01:12:28.000,262,11061725,4765,0,1726621947,13242.420361299992,33195.37028859,53556.39835488001
2024-09-18,01:12:29.000,262,11061736,3444,0,1726621948,13242.447306540002,29502.8738646,53556.47521320001
2024-09-18,01:12:30.000,262,11061789,3885,0,1726621949,13242.480988089992,31810.568700090007,53556.573032880005
2024-09-18,01:12:31.000,262,11061743,4925,0,1726621950,13242.420361299992,30887.449880939996,53556.63591696
2024-09-18,01:12:32.000,262,11061564,4445,0,1726621951,13242.420361299992,26733.503308889995,53556.70578816
2024-09-18,01:12:33.000,262,11061726,3525,0,1726621952,13242.413624989997,31348.963471170006,53556.84553056
2024-09-18,01:12:34.000,262,11061551,3885,0,1726621953,13242.386679750001,30425.908094190003,53556.93636312
2024-09-18,01:12:35.000,262,11061709,3804,0,1726621954,13242.379943439992,32733.58178229,53557.076105520006
2024-09-18,01:12:36.000,262,11061730,3444,0,1726621955,13242.373207129996,28117.98768654,53557.11104112
2024-09-18,01:12:37.000,262,11061722,3605,0,1726621956,13242.406888680001,29040.90913005,53557.222835040004
2024-09-18,01:12:38.000,262,11061738,3485,0,1726621957,13242.507933330002,29963.788278780004,53557.26475776001
2024-09-18,01:12:39.000,262,11061645,3565,0,1726621958,13242.561823809992,29040.42978921,53557.31366760001
2024-09-18,01:12:40.000,262,11061702,4565,0,1726621959,13242.615714289997,28578.591939000005,53557.341616080004
2024-09-18,01:12:41.000,262,11061714,4325,0,1726621960,13242.635923219997,29039.879957070007,53557.45341000001
2024-09-18,01:12:42.000,262,11061688,4365,0,1726621961,13242.656132149998,24885.757156770007,53557.55122968001
2024-09-18,01:12:43.000,262,11061746,3285,0,1726621962,13242.710022630003,29039.414714490005,53557.60712664
2024-09-18,01:12:44.000,262,11061701,4685,0,1726621963,13242.656132149998,31808.496255870006,53557.61411376
2024-09-18,01:12:45.000,262,11061744,3605,0,1726621964,13242.568560120002,29038.99881582,53557.68398496
2024-09-18,01:12:46.000,262,11061678,4565,0,1726621965,13242.480988089992,28577.308997340006,53557.69097208001
2024-09-18,01:12:47.000,262,11061730,3485,0,1726621966,13242.400152369992,29961.807473249995,53557.80975312
2024-09-18,01:12:48.000,262,11061764,3245,0,1726621967,13242.231744619996,31346.207261339994,53557.95648264001
2024-09-18,01:12:49.000,262,11061743,3804,0,1726621968,13242.049864249995,29500.047163469993,53557.893598560004
2024-09-18,01:12:50.000,262,11061644,3444,0,1726621969,13241.86124757,23961.404739870006,53557.963469760005
2024-09-18,01:12:51.000,262,11061708,3405,0,1726621970,13241.638949339998,25807.395658620007,53558.02635384001
2024-09-18,01:12:52.000,262,11061583,3965,0,1726621971,13241.423387419993,31807.14282291,53558.05430232001
2024-09-18,01:12:53.000,262,11061572,4325,0,1726621972,13241.201089189992,33191.47916883,53558.04032808
2024-09-18,01:12:54.000,262,11061677,3965,0,1726621973,13240.951845719996,34114.316022779996,53558.04032808
2024-09-18,01:12:55.000,262,11061657,4245,0,1726621974,13240.749756419995,28114.251647640005,53558.06827656
2024-09-18,01:12:56.000,262,11061753,4605,0,1726621975,13240.507249259994,28114.061321129993,53558.06827656
2024-09-18,01:12:57.000,262,11061571,4925,0,1726621976,13240.237796859998,30421.424847510003,53558.02635384001
2024-09-18,01:12:58.000,262,11061689,3804,0,1726621977,13240.002026009992,25344.458144129996,53558.12417352001
2024-09-18,01:12:59.000,262,11061663,4004,0,1726621978,13239.80667302,29036.468178149997,53558.08923792
2024-09-18,01:13:00.000,262,11061594,3405,0,1726621979,13239.61805633999,24882.556851750007,53558.13814776
2024-09-18,01:13:01.000,262,11061701,4685,0,1726621980,13239.46312121,31805.253656069995,53558.09622504
2024-09-18,01:13:02.000,262,11061683,3845,0,1726621981,13239.341867629999,29497.389641460002,53558.13814776
2024-09-18,01:13:03.000,262,11061728,3645,0,1726621982,13239.193668809989,29958.621266489994,53558.082250800006
2024-09-18,01:13:04.000,262,11061673,4845,0,1726621983,13239.133042019988,28573.890169289996,53558.16609624
2024-09-18,01:13:05.000,262,11061701,4685,0,1726621984,13239.092624159988,35496.42484362,53558.180070480004
2024-09-18,01:13:06.000,262,11061668,4365,0,1726621985,13239.052206300003,30419.500435020003,53558.14513488
2024-09-18,01:13:07.000,262,11061692,3365,0,1726621986,13239.011788440002,26727.130895370006,53558.20801896
2024-09-18,01:13:08.000,262,11061728,3125,0,1726621987,13238.978106889997,26265.377634720004,53558.1870576
2024-09-18,01:13:09.000,262,11061717,3885,0,1726621988,13238.930952720002,29034.297046110005,53558.17308336001
2024-09-18,01:13:10.000,262,11061748,4405,0,1726621989,13238.877062239997,24880.56194796,53558.21500608
2024-09-18,01:13:11.000,262,11061722,4645,0,1726621990,13238.802962829992,30880.069441829997,53558.27789016
2024-09-18,01:13:12.000,262,11061718,3605,0,1726621991,13238.701918179991,25341.800622120005,53558.34077424001
2024-09-18,01:13:13.000,262,11061700,3325,0,1726621992,13238.58740091,29956.78849269,53558.34077424001
2024-09-18,01:13:14.000,262,11061687,3885,0,1726621993,13238.452674709995,30879.73108359,53558.40365832
2024-09-18,01:13:15.000,262,11061679,3845,0,1726621994,13238.291003269995,32264.27890341,53558.417632560006
2024-09-18,01:13:16.000,262,11061731,4845,0,1726621995,13238.11585920999,33648.713937149994,53558.40365832
2024-09-18,01:13:17.000,262,11061685,3924,0,1726621996,13237.974396699989,30418.062412500003,53558.43859392001
2024-09-18,01:13:18.000,262,11061721,4725,0,1726621997,13237.671262750002,28571.972805929996,53558.50846512001
2024-09-18,01:13:19.000,262,11061758,3444,0,1726621998,13237.415282969996,25341.342428670003,53558.48750376001
2024-09-18,01:13:20.000,262,11061687,4845,0,1726621999,13237.15930318999,27187.24170873,53558.49449088
2024-09-18,01:13:21.000,262,11061708,4365,0,1726622000,13236.91679602999,33186.79854651001,53558.52942648001
2024-09-18,01:13:22.000,262,11061810,4325,0,1726622001,13236.681025179998,29956.132923600002,53558.57833632001
2024-09-18,01:13:23.000,262,11061758,4525,0,1726622002,13236.458726949997,25802.461267620005,53558.501478
2024-09-18,01:13:24.000,262,11061715,4885,0,1726622003,13236.350945990001,28109.824794,53558.55737496001
2024-09-18,01:13:25.000,262,11061740,4245,0,1726622004,13236.236428719996,29955.702926669997,53558.59929768
2024-09-18,01:13:26.000,262,11061590,3685,0,1726622005,13236.18927455,30417.103730820003,53558.536413600006
2024-09-18,01:13:27.000,262,11061595,4685,0,1726622006,13236.115175139996,29955.399814079996,53558.55038784
2024-09-18,01:13:28.000,262,11061676,3565,0,1726622007,13236.12864776,29493.801634289994,53558.61327192
2024-09-18,01:13:29.000,262,11061714,4485,0,1726622008,13236.196010859996,29032.132963199998,53558.585323440006
2024-09-18,01:13:30.000,262,11061729,4645,0,1726622009,13236.229692410001,28109.049389699998,53558.6412204
2024-09-18,01:13:31.000,262,11061715,3804,0,1726622010,13236.297055509996,23493.90643827,53558.64820752
2024-09-18,01:13:32.000,262,11061745,4885,0,1726622011,13236.404836469992,29031.766408440002,53558.69013024
2024-09-18,01:13:33.000,262,11061700,3325,0,1726622012,13236.499144809997,27185.704998390007,53558.753014320006
2024-09-18,01:13:34.000,262,11061693,4885,0,1726622013,13236.539562669997,32262.164164410002,53558.84384688001
2024-09-18,01:13:35.000,262,11061734,3285,0,1726622014,13236.539562669997,29031.745261050004,53558.850834000004
2024-09-18,01:13:36.000,262,11061726,4405,0,1726622015,13236.485672189992,34569.83785251,53558.82987264
2024-09-18,01:13:37.000,262,11061688,4365,0,1726622016,13236.418309089997,31339.369605240005,53558.920705200006
2024-09-18,01:13:38.000,262,11061775,3924,0,1726622017,13236.418309089997,26263.00207791,53558.93467944
2024-09-18,01:13:39.000,262,11061550,4325,0,1726622018,13236.317264439997,26724.600257700004,53558.97660216
2024-09-18,01:13:40.000,262,11061750,3165,0,1726622019,13236.229692410001,29032.189356240007,53559.06044760001
2024-09-18,01:13:41.000,262,11061702,3565,0,1726622020,13236.115175139996,28570.739208180006,53559.04647336
2024-09-18,01:13:42.000,262,11061745,4685,0,1726622021,13236.02760311,27186.26892879,53559.08140896001
2024-09-18,01:13:43.000,262,11061701,3965,0,1726622022,13235.94003107999,26724.762387690003,53559.15826728001
2024-09-18,01:13:44.000,262,11061697,3924,0,1726622023,13235.84572274,27647.803666410007,53559.186215760004
2024-09-18,01:13:45.000,262,11061723,4885,0,1726622024,13235.82551381,28570.746257310006,53559.22115136
2024-09-18,01:13:46.000,262,11061698,3525,0,1726622025,13235.80530488,26263.19240442,53559.27704832001
2024-09-18,01:13:47.000,262,11061743,3845,0,1726622026,13235.771623329994,31801.179258930002,53559.26307408
2024-09-18,01:13:48.000,262,11061733,4165,0,1726622027,13235.77835963999,29493.702946470003,53559.3399324
2024-09-18,01:13:49.000,262,11061721,3605,0,1726622028,13235.832250119995,29032.196405370007,53559.374868000006
2024-09-18,01:13:50.000,262,11061734,3405,0,1726622029,13235.913085839995,34108.71196443,53559.4796748
2024-09-18,01:13:51.000,262,11061719,3885,0,1726622030,13236.00739418,29955.18129105,53559.53557176001
2024-09-18,01:13:52.000,262,11061728,4205,0,1726622031,13236.115175139996,31339.644521309994,53559.57749448
2024-09-18,01:13:53.000,262,11061745,3924,0,1726622032,13236.236428719996,31339.538784360004,53559.689288400004
2024-09-18,01:13:54.000,262,11061693,4004,0,1726622033,13236.371154920002,34108.47934314,53559.689288400004
2024-09-18,01:13:55.000,262,11061702,4285,0,1726622034,13236.499144809997,29954.920473239996,53559.83601792
2024-09-18,01:13:56.000,262,11061735,3645,0,1726622035,13236.627134699993,26262.797653140005,53559.8639664
2024-09-18,01:13:57.000,262,11061693,4004,0,1726622036,13236.748388279993,34108.22557446,53559.975760320005
2024-09-18,01:13:58.000,262,11061705,3885,0,1726622037,13236.842696619999,26724.1773099,53560.06659288001
2024-09-18,01:13:59.000,262,11061695,4805,0,1726622038,13236.883114479999,26724.092720340006,53560.143451200005
2024-09-18,01:14:00.000,262,11061763,3885,0,1726622039,13236.849432929994,29031.519688889995,53560.20633528001
2024-09-18,01:14:01.000,262,11061705,3645,0,1726622040,13236.809015069994,31338.996001349995,53560.29716784
2024-09-18,01:14:02.000,262,11061708,4125,0,1726622041,13236.714706729988,31800.425002019998,53560.36703904
2024-09-18,01:14:03.000,262,11061706,4525,0,1726622042,13236.606925769993,33184.888232280005,53560.429923120006
2024-09-18,01:14:04.000,262,11061706,3565,0,1726622043,13236.458726949997,26262.339459690003,53560.50678144
2024-09-18,01:14:05.000,262,11061674,3325,0,1726622044,13236.317264439997,33646.22559426,53560.59062688001
2024-09-18,01:14:06.000,262,11061755,3804,0,1726622045,13236.155592999996,32723.134971630003,53560.54171704001
2024-09-18,01:14:07.000,262,11061685,4925,0,1726622046,13235.973712629995,31338.551906160006,53560.70940792001
2024-09-18,01:14:08.000,262,11061723,4045,0,1726622047,13235.892876909995,27646.400889540004,53560.78626624001
2024-09-18,01:14:09.000,262,11061650,4245,0,1726622048,13235.78509595,29030.82887415,53560.82818896
2024-09-18,01:14:10.000,262,11061556,3285,0,1726622049,13235.724469159999,33184.098729720004,53560.89107304
2024-09-18,01:14:11.000,262,11061713,4685,0,1726622050,13235.630160819994,29953.496548979994,53560.932995760006
2024-09-18,01:14:12.000,262,11061714,4045,0,1726622051,13235.569534029994,25799.916531690003,53560.96793136
2024-09-18,01:14:13.000,262,11061719,3924,0,1726622052,13235.583006649998,30414.756370529998,53560.93998288
2024-09-18,01:14:14.000,262,11061713,4845,0,1726622053,13235.549325099993,23492.34153141,53561.051776800006
2024-09-18,01:14:15.000,262,11061678,3444,0,1726622054,13235.589742959994,27184.19648457,53561.03780256
2024-09-18,01:14:16.000,262,11061683,3845,0,1726622055,13235.657106059989,33644.97084912,53560.98889272
2024-09-18,01:14:17.000,262,11061732,4285,0,1726622056,13235.710996539994,23953.664795129996,53561.12164800001
2024-09-18,01:14:18.000,262,11061732,3285,0,1726622057,13235.724469159999,29029.905438119997,53561.12164800001
2024-09-18,01:14:19.000,262,11061699,4045,0,1726622058,13235.87940428999,28568.24381616,53561.268377520006
2024-09-18,01:14:20.000,262,11061698,4605,0,1726622059,13236.00065786999,30414.121948829998,53561.34523584
2024-09-18,01:14:21.000,262,11061710,3485,0,1726622060,13236.155592999996,35490.35554269,53561.39414568
2024-09-18,01:14:22.000,262,11061731,4004,0,1726622061,13236.256637649996,32259.739263690004,53561.49895248
2024-09-18,01:14:23.000,262,11061728,3444,0,1726622062,13236.330737060001,31336.68388671,53561.50593960001
2024-09-18,01:14:24.000,262,11061723,4045,0,1726622063,13236.398100159997,29490.69296796,53561.62472064001
2024-09-18,01:14:25.000,262,11061712,3405,0,1726622064,13236.478935879997,29952.093772110005,53561.69459184001
2024-09-18,01:14:26.000,262,11061708,4365,0,1726622065,13236.519353739997,30413.550969300006,53561.7854244
2024-09-18,01:14:27.000,262,11061719,3885,0,1726622066,13236.519353739997,28106.208590309994,53561.869269840005
2024-09-18,01:14:28.000,262,11061760,4245,0,1726622067,13236.566507909993,30875.24078778,53561.94612816
2024-09-18,01:14:29.000,262,11061735,4685,0,1726622068,13236.559771599997,29952.432130350004,53562.05093496001
2024-09-18,01:14:30.000,262,11061692,4045,0,1726622069,13236.573244220002,25337.655733680003,53562.11381904
2024-09-18,01:14:31.000,262,11061722,3605,0,1726622070,13236.573244220002,34567.55393439,53562.19766448001
2024-09-18,01:14:32.000,262,11061711,3725,0,1726622071,13236.613662080003,29952.79868511,53562.3094584
2024-09-18,01:14:33.000,262,11061730,4245,0,1726622072,13236.681025179998,32721.88727562,53562.36535536001
2024-09-18,01:14:34.000,262,11061747,4045,0,1726622073,13236.741651969998,31798.937635590002,53562.519072
2024-09-18,01:14:35.000,262,11061742,3405,0,1726622074,13236.876378169989,27184.062551099996,53562.56798184
2024-09-18,01:14:36.000,262,11061740,3285,0,1726622075,13237.011104369994,33183.393816719996,53562.707724240005
2024-09-18,01:14:37.000,262,11061728,4285,0,1726622076,13237.1660395,30875.89635687,53562.84746664001
2024-09-18,01:14:38.000,262,11061718,3525,0,1726622077,13237.273820459995,30414.375717510004,53562.89637648001
2024-09-18,01:14:39.000,262,11061731,4645,0,1726622078,13237.435491899996,37798.10677122,53562.994196160005
2024-09-18,01:14:40.000,262,11061732,3365,0,1726622079,13237.543272859992,31337.135031030004,53563.13393856001
2024-09-18,01:14:41.000,262,11061671,4285,0,1726622080,13237.664526439992,31798.47944214,53563.20380976001
2024-09-18,01:14:42.000,262,11061712,3485,0,1726622081,13237.805988949993,30875.325377340007,53563.329577920005
2024-09-18,01:14:43.000,262,11061659,4325,0,1726622082,13237.853143120003,31798.119936510004,53563.39944912001
2024-09-18,01:14:44.000,262,11061700,3525,0,1726622083,13237.960924079998,27644.67385269,53563.50425592
2024-09-18,01:14:45.000,262,11061752,4325,0,1726622084,13238.028287179994,31336.416019769997,53563.58111424
2024-09-18,01:14:46.000,262,11061693,4885,0,1726622085,13238.109122899994,27183.005181600005,53563.68592104001
2024-09-18,01:14:47.000,262,11061690,3365,0,1726622086,13238.18322231,31336.324381080005,53563.783740720006
2024-09-18,01:14:48.000,262,11061741,3845,0,1726622087,13238.27753064999,26260.013246789997,53563.85361192001
2024-09-18,01:14:49.000,262,11061792,3845,0,1726622088,13238.32468482,33643.72315311,53563.87457328001
2024-09-18,01:14:50.000,262,11061685,3924,0,1726622089,13238.43920208999,25337.000164590005,53563.92348312001
2024-09-18,01:14:51.000,262,11061739,4845,0,1726622090,13238.54024673999,28567.503657509995,53564.00732856
2024-09-18,01:14:52.000,262,11061721,4125,0,1726622091,13238.614346149996,26721.653721359995,53564.02828992
2024-09-18,01:14:53.000,262,11061700,4165,0,1726622092,13238.681709249991,29490.714115349998,53564.02828992
2024-09-18,01:14:54.000,262,11061566,3165,0,1726622093,13238.742336039992,30413.832934499995,53564.168032320005
2024-09-18,01:14:55.000,262,11061742,3405,0,1726622094,13238.796226519997,31798.47944214,53564.22392928
2024-09-18,01:14:56.000,262,11061692,3565,0,1726622095,13238.856853309997,29029.736258999998,53564.32873608001
2024-09-18,01:14:57.000,262,11061710,4285,0,1726622096,13238.904007479992,28106.983994609996,53564.44053
2024-09-18,01:14:58.000,262,11061702,3605,0,1726622097,13238.897271169997,27645.64663263,53564.46847848
2024-09-18,01:14:59.000,262,11061747,4725,0,1726622098,13238.910743790002,29953.193436390007,53564.61520800001
2024-09-18,01:15:00.000,262,11061748,3325,0,1726622099,13238.917480099997,29953.369664640006,53564.67809208
2024-09-18,01:15:01.000,262,11061741,3645,0,1726622100,13238.998315819998,29030.455270260005,53564.81084736001
2024-09-18,01:15:02.000,262,11061725,3804,0,1726622101,13239.025261059993,28569.03331872,53564.88071856001
2024-09-18,01:15:03.000,262,11061722,4605,0,1726622102,13239.119569399998,26261.521760610005,53564.957576880006
2024-09-18,01:15:04.000,262,11061695,3965,0,1726622103,13239.240822979998,29030.412975479994,53565.11828064001
2024-09-18,01:15:05.000,262,11061739,4685,0,1726622104,13239.368812869994,30876.305206410005,53565.16719048001
2024-09-18,01:15:06.000,262,11061765,4925,0,1726622105,13239.53722061999,28568.765451779997,53565.271997280004
2024-09-18,01:15:07.000,262,11061724,3525,0,1726622106,13239.671946819995,31799.043372540007,53565.390778320005
2024-09-18,01:15:08.000,262,11061649,3804,0,1726622107,13239.840354569991,24414.988058849995,53565.460649520006
2024-09-18,01:15:09.000,262,11061736,3285,0,1726622108,13240.015498629997,30414.206538390004,53565.558469200005
2024-09-18,01:15:10.000,262,11061720,4565,0,1726622109,13240.197378999997,27645.01926006,53565.68423736
2024-09-18,01:15:11.000,262,11061717,3645,0,1726622110,13240.365786749993,32721.189411750005,53565.81699264001
2024-09-18,01:15:12.000,262,11061738,4445,0,1726622111,13240.547667119994,29029.115935559996,53565.91481232001
2024-09-18,01:15:13.000,262,11061724,3245,0,1726622112,13240.73628379999,27644.50467357,53565.99865776
2024-09-18,01:15:14.000,262,11061771,4085,0,1726622113,13240.931636789996,29490.319364070005,53566.14538728
2024-09-18,01:15:15.000,262,11061755,3804,0,1726622114,13241.167407640001,28567.27103622,53566.26416832
2024-09-18,01:15:16.000,262,11061742,3405,0,1726622115,13241.315606459997,32720.632530479998,53566.31307816
2024-09-18,01:15:17.000,262,11061718,4365,0,1726622116,13241.484014209993,25798.379821349998,53566.48076904
2024-09-18,01:15:18.000,262,11061737,3725,0,1726622117,13241.578322549998,27644.398936619997,53566.52967888
2024-09-18,01:15:19.000,262,11061702,3605,0,1726622118,13241.726521369994,33643.71610398,53566.66243416
2024-09-18,01:15:20.000,262,11061766,4565,0,1726622119,13241.87472018999,30413.44523235,53566.76724096
2024-09-18,01:15:21.000,262,11061743,4565,0,1726622120,13241.948819599995,30413.536871040007,53566.85807352
2024-09-18,01:15:22.000,262,11061689,4805,0,1726622121,13242.03639162999,27183.287146799994,53566.94191896001
2024-09-18,01:15:23.000,262,11061737,3965,0,1726622122,13242.14417259,26260.506685889995,53567.06070000001
2024-09-18,01:15:24.000,262,11061713,3645,0,1726622123,13242.231744619996,23953.234798200006,53567.116596960004
2024-09-18,01:15:25.000,262,11061702,4245,0,1726622124,13242.285635100001,36413.58714792,53567.26332648
2024-09-18,01:15:26.000,262,11061727,4845,0,1726622125,13242.393416059997,29029.8772416,53567.333197680004
2024-09-18,01:15:27.000,262,11061736,3485,0,1726622126,13242.474251779997,30875.945700779994,53567.472940080006
2024-09-18,01:15:28.000,262,11061730,3645,0,1726622127,13242.555087499997,30414.55899489,53567.57774688
2024-09-18,01:15:29.000,262,11061744,4405,0,1726622128,13242.649395840002,31337.522733179998,53567.62665672
2024-09-18,01:15:30.000,262,11061715,3924,0,1726622129,13242.797594659998,28107.132026339998,53567.75941200001
2024-09-18,01:15:31.000,262,11061692,4245,0,1726622130,13242.898639309999,28107.082682430002,53567.8642188
2024-09-18,01:15:32.000,262,11061676,4245,0,1726622131,13242.986211339994,31337.473389270002,53567.96902560001
2024-09-18,01:15:33.000,262,11061675,3804,0,1726622132,13243.127673849995,27645.442207860004,53568.01094832
2024-09-18,01:15:34.000,262,11061692,3365,0,1726622133,13243.25566373999,25337.888354969997,53568.13671648001
2024-09-18,01:15:35.000,262,11061716,4285,0,1726622134,13243.32302684,31798.592228220004,53568.20658768
2024-09-18,01:15:36.000,262,11061733,3845,0,1726622135,13243.48469828,32721.457278689995,53568.25549752
2024-09-18,01:15:37.000,262,11061777,3965,0,1726622136,13243.592479239996,26721.970932209995,53568.360304320006
2024-09-18,01:15:38.000,262,11061706,3285,0,1726622137,13243.626160790001,28106.335474649997,53568.41620128
2024-09-18,01:15:39.000,262,11061708,3845,0,1726622138,13243.720469129992,30413.62850973,53568.5629308
2024-09-18,01:15:40.000,262,11061704,3605,0,1726622139,13243.841722709993,30875.036363010004,53568.59786640001
2024-09-18,01:15:41.000,262,11061713,4965,0,1726622140,13243.888876880002,31797.964855650003,53568.71664744001
2024-09-18,01:15:42.000,262,11061719,3845,0,1726622141,13243.949503669988,31336.444216289994,53568.77953152
2024-09-18,01:15:43.000,262,11061702,3525,0,1726622142,13244.057284629998,33643.85708658,53568.80049288
2024-09-18,01:15:44.000,262,11061722,4445,0,1726622143,13244.090966179989,26721.562082670003,53568.8773512
2024-09-18,01:15:45.000,262,11061745,3845,0,1726622144,13244.178538209999,30413.501625389996,53568.94023528
2024-09-18,01:15:46.000,262,11061679,3845,0,1726622145,13244.266110239994,31336.444216289994,53569.03805496
2024-09-18,01:15:47.000,262,11061698,3444,0,1726622146,13244.387363819995,31336.599297149995,53569.128887520004
2024-09-18,01:15:48.000,262,11061659,3765,0,1726622147,13244.4412543,29952.227705579993,53569.09395192
2024-09-18,01:15:49.000,262,11061702,3125,0,1726622148,13244.56250788,29952.255902100005,53569.19177160001
2024-09-18,01:15:50.000,262,11061729,3965,0,1726622149,13244.60292574,33644.25183786001,53569.27561704
2024-09-18,01:15:51.000,262,11061710,3565,0,1726622150,13244.764597180001,27183.463375050007,53569.4013852
2024-09-18,01:15:52.000,262,11061704,4525,0,1726622151,13244.838696589992,26722.048472640003,53569.45728216001
2024-09-18,01:15:53.000,262,11061663,4925,0,1726622152,13244.980159099992,26722.034374380004,53569.534140480006
2024-09-18,01:15:54.000,262,11061697,3885,0,1726622153,13245.175512089998,32721.330394350007,53569.60401168001
2024-09-18,01:15:55.000,262,11061635,3885,0,1726622154,13245.303501979994,31336.902409739996,53569.59702456
2024-09-18,01:15:56.000,262,11061699,4685,0,1726622155,13245.47190972999,30875.452261679995,53569.7158056
2024-09-18,01:15:57.000,262,11061701,5005,0,1726622156,13245.66052641,26721.977981339995,53569.855548
2024-09-18,01:15:58.000,262,11061673,3924,0,1726622157,13245.88282464,33182.70300198,53569.86253512001
2024-09-18,01:15:59.000,262,11061675,3924,0,1726622158,13246.125331800002,25798.922604360007,53569.94638056
2024-09-18,01:16:00.000,262,11061571,3765,0,1726622159,13246.388047889988,25798.859162189998,53570.05118736
2024-09-18,01:16:01.000,262,11061722,3485,0,1726622160,13246.644027669994,29952.213607319994,53570.155994160006
2024-09-18,01:16:02.000,262,11061690,4445,0,1726622161,13246.95389792999,36413.002070129995,53570.27477520001
2024-09-18,01:16:03.000,262,11061729,3965,0,1726622162,13247.216614019992,26721.794703959997,53570.302723680004
2024-09-18,01:16:04.000,262,11061724,4325,0,1726622163,13247.486066420002,31336.726181489998,53570.40054336
2024-09-18,01:16:05.000,262,11061721,4965,0,1726622164,13247.721837269994,26721.90749004,53570.46342744001
2024-09-18,01:16:06.000,262,11061688,3325,0,1726622165,13247.923926569994,27644.871228329997,53570.63111832001
2024-09-18,01:16:07.000,262,11061652,3405,0,1726622166,13248.085598009995,31336.831918440002,53570.72195088
2024-09-18,01:16:08.000,262,11061656,4525,0,1726622167,13248.274214689991,34105.835919389996,53570.77086072
2024-09-18,01:16:09.000,262,11061720,4405,0,1726622168,13248.449358749996,28568.06758791,53570.9385516
2024-09-18,01:16:10.000,262,11061661,5165,0,1726622169,13248.584084950002,35028.982935060005,53571.01540992001
2024-09-18,01:16:11.000,262,11061708,3325,0,1726622170,13248.712074839998,32721.612359549996,53571.15515232001
2024-09-18,01:16:12.000,262,11061724,3965,0,1726622171,13248.826592109988,25799.338503029998,53571.2180364
2024-09-18,01:16:13.000,262,11061722,4285,0,1726622172,13248.914164139998,31337.276013630006,53571.32284320001
2024-09-18,01:16:14.000,262,11061692,3205,0,1726622173,13248.974790929999,29491.390831829995,53571.427650000005
2024-09-18,01:16:15.000,262,11061675,3605,0,1726622174,13248.994999859999,28568.462339189995,53571.53944392001
2024-09-18,01:16:16.000,262,11061705,3605,0,1726622175,13249.04889033999,27183.992059800003,53571.55341816
2024-09-18,01:16:17.000,262,11061736,4325,0,1726622176,13249.062362959994,33183.21758847,53571.763031760005
2024-09-18,01:16:18.000,262,11061679,3645,0,1726622177,13249.082571889994,29952.79868511,53571.85386432001
2024-09-18,01:16:19.000,262,11061744,3525,0,1726622178,13249.1566713,34106.012147639995,53571.90277416001
2024-09-18,01:16:20.000,262,11061694,4165,0,1726622179,13249.21729809,29952.509670779997,53572.000593840006
2024-09-18,01:16:21.000,262,11061680,4285,0,1726622180,13249.304870119995,29029.36970424,53572.01456808
2024-09-18,01:16:22.000,262,11061694,4725,0,1726622181,13249.365496909995,27644.751393119994,53572.09142640001
2024-09-18,01:16:23.000,262,11061664,3444,0,1726622182,13249.41265107999,26260.203573299994,53572.15431048
2024-09-18,01:16:24.000,262,11061689,4645,0,1726622183,13249.547377279996,29490.439199279994,53572.25213016
2024-09-18,01:16:25.000,262,11061694,4285,0,1726622184,13249.722521340002,29951.734266479994,53572.35693696001
2024-09-18,01:16:26.000,262,11061675,3965,0,1726622185,13249.870720159997,26259.787674630003,53572.39885968
2024-09-18,01:16:27.000,262,11061672,3685,0,1726622186,13250.025655289988,24875.218707420005,53572.41982104
2024-09-18,01:16:28.000,262,11061694,4325,0,1726622187,13250.241217209994,25336.58426592,53572.60847328
2024-09-18,01:16:29.000,262,11061683,3924,0,1726622188,13250.42983388999,34104.722156849995,53572.6154604
2024-09-18,01:16:30.000,262,11061722,3685,0,1726622189,13250.65886843,29489.825924970006,53572.71328008001
2024-09-18,01:16:31.000,262,11061707,4085,0,1726622190,13250.854221419992,27182.483545979994,53572.78315128
2024-09-18,01:16:32.000,262,11061536,3685,0,1726622191,13250.975474999992,35489.17833798,53572.87398384
2024-09-18,01:16:33.000,262,11061672,3205,0,1726622192,13251.076519649992,27644.04648012,53572.92988080001
2024-09-18,01:16:34.000,262,11061724,4165,0,1726622193,13251.184300610003,30412.9870389,53573.034687600004
2024-09-18,01:16:35.000,262,11061672,3605,0,1726622194,13251.211245849998,30413.099824980003,53573.11154592
2024-09-18,01:16:36.000,262,11061684,3525,0,1726622195,13251.265136329988,30413.247856710004,53573.17443000001
2024-09-18,01:16:37.000,262,11061687,5005,0,1726622196,13251.271872639998,27182.927641169998,53573.2792368
2024-09-18,01:16:38.000,262,11061693,4845,0,1726622197,13251.285345259988,33643.82184093,53573.33513376001
2024-09-18,01:16:39.000,262,11061629,4205,0,1726622198,13251.292081569998,23029.693031250004,53573.42596632
2024-09-18,01:16:40.000,262,11061731,4805,0,1726622199,13251.251663709998,29490.587231009995,53573.54474736
2024-09-18,01:16:41.000,262,11061696,3485,0,1726622200,13251.271872639998,31336.52880585,53573.64256704
2024-09-18,01:16:42.000,262,11061685,4805,0,1726622201,13251.271872639998,30413.529821909993,53573.67750264001
2024-09-18,01:16:43.000,262,11061708,3565,0,1726622202,13251.157355369993,29952.065575589993,53573.71942536001
2024-09-18,01:16:44.000,262,11061710,3485,0,1726622203,13251.103464890002,30413.47342887,53573.83820640001
2024-09-18,01:16:45.000,262,11061706,3485,0,1726622204,13251.069783339997,30413.402937570005,53573.8032708
2024-09-18,01:16:46.000,262,11061675,4085,0,1726622205,13250.995683929992,31336.239791519998,53573.91506472001
2024-09-18,01:16:47.000,262,11061751,4885,0,1726622206,13250.928320829997,27182.807805959994,53573.92205184
2024-09-18,01:16:48.000,262,11061710,3325,0,1726622207,13250.834012489991,29028.671840370007,53574.01288440001
2024-09-18,01:16:49.000,262,11061750,4525,0,1726622208,13250.753176769991,32258.928613740005,53574.01987152
2024-09-18,01:16:50.000,262,11061722,3405,0,1726622209,13250.69928629,31797.337483080002,53574.07576848
2024-09-18,01:16:51.000,262,11061651,4765,0,1726622210,13250.69928629,28105.426136880007,53574.08275560001
2024-09-18,01:16:52.000,262,11061749,4165,0,1726622211,13250.706022599996,30874.366695660006,53574.110704080005
2024-09-18,01:16:53.000,262,11061707,4085,0,1726622212,13250.753176769991,28566.9608745,53574.14563968
2024-09-18,01:16:54.000,262,11061669,4565,0,1726622213,13250.766649389996,31336.028317620003,53574.17358816001
2024-09-18,01:16:55.000,262,11061644,3685,0,1726622214,13250.820539870001,31336.134054569993,53574.1875624
2024-09-18,01:16:56.000,262,11061717,5044,0,1726622215,13250.840748800001,35489.6999736,53574.2574336
2024-09-18,01:16:57.000,262,11061685,5044,0,1726622216,13250.887902969997,26721.787654829997,53574.21551088
2024-09-18,01:16:58.000,262,11061729,4045,0,1726622217,13250.914848209992,26260.563078930005,53574.24345936
2024-09-18,01:16:59.000,262,11061708,3525,0,1726622218,13250.948529759997,30875.741276009998,53574.24345936
2024-09-18,01:17:00.000,262,11061754,4365,0,1726622219,13250.982211310002,24876.663779070004,53574.31333056
2024-09-18,01:17:01.000,262,11061692,4245,0,1726622220,13251.015892859992,25338.424088850006,53574.25044648001
2024-09-18,01:17:02.000,262,11061730,4365,0,1726622221,13251.063047030002,27646.175317379995,53574.278394960005
2024-09-18,01:17:03.000,262,11061703,4965,0,1726622222,13251.130410129997,30415.36259571,53574.34127904001
2024-09-18,01:17:04.000,262,11061681,4845,0,1726622223,13251.191036919998,29492.62442958,53574.397176000006
2024-09-18,01:17:05.000,262,11061710,4285,0,1726622224,13251.258400019993,30415.827838290003,53574.3622404
2024-09-18,01:17:06.000,262,11061710,4485,0,1726622225,13251.332499429998,29492.94868956,53574.41115024
2024-09-18,01:17:07.000,262,11061708,3165,0,1726622226,13251.359444669994,28570.055442569996,53574.446085840005
2024-09-18,01:17:08.000,262,11061699,5285,0,1726622227,13251.440280389994,34108.15508316,53574.6417252
2024-09-18,01:17:09.000,262,11061676,3685,0,1726622228,13251.460489319994,34108.22557446,53574.64871232
2024-09-18,01:17:10.000,262,11061702,4405,0,1726622229,13251.453753009999,29493.202458240004,53574.75351912001
2024-09-18,01:17:11.000,262,11061700,3685,0,1726622230,13251.399862529994,31339.165180469994,53574.75351912001
2024-09-18,01:17:12.000,262,11061712,3245,0,1726622231,13251.366180979989,30416.16619653,53574.82339032001
2024-09-18,01:17:13.000,262,11061705,5005,0,1726622232,13251.271872639998,28108.591196249996,53574.80242896001
2024-09-18,01:17:14.000,262,11061730,3804,0,1726622233,13251.231454779998,28570.083639090008,53574.91422288
2024-09-18,01:17:15.000,262,11061683,4845,0,1726622234,13251.137146439993,27647.035311240004,53574.89326152001
2024-09-18,01:17:16.000,262,11061727,4525,0,1726622235,13251.069783339997,34108.00705143,53574.9561456
2024-09-18,01:17:17.000,262,11061697,4685,0,1726622236,13250.941793450002,31800.488444190007,53574.998068320005
2024-09-18,01:17:18.000,262,11061712,4205,0,1726622237,13250.834012489991,33185.001018359995,53575.10287512
2024-09-18,01:17:19.000,262,11061668,3605,0,1726622238,13250.706022599996,29954.624409779994,53575.03300392
2024-09-18,01:17:20.000,262,11061718,4485,0,1726622239,13250.584769019995,25801.192424220004,53575.01902968001
2024-09-18,01:17:21.000,262,11061750,4565,0,1726622240,13250.47025174999,31800.854998950002,53575.046978160004
2024-09-18,01:17:22.000,262,11061687,4965,0,1726622241,13250.33552555,27185.93761968,53575.095888
2024-09-18,01:17:23.000,262,11061761,3965,0,1726622242,13250.200799349994,31339.623373919996,53575.10986224001
2024-09-18,01:17:24.000,262,11061740,3125,0,1726622243,13250.079545769993,30416.708979539995,53575.06095240001
2024-09-18,01:17:25.000,262,11061711,5044,0,1726622244,13249.971764809998,28570.866092519995,53575.03999104001
2024-09-18,01:17:26.000,262,11061697,5044,0,1726622245,13249.897665399993,25802.003074170003,53575.01902968001
2024-09-18,01:17:27.000,262,11061702,3685,0,1726622246,13249.789884439997,26725.093696800002,53575.046978160004
2024-09-18,01:17:28.000,262,11061705,3605,0,1726622247,13249.695576099992,27186.628434419996,53575.06095240001
2024-09-18,01:17:29.000,262,11061712,4405,0,1726622248,13249.661894550001,29032.696893600005,53575.0260168
2024-09-18,01:17:30.000,262,11061733,3885,0,1726622249,13249.54064097,27648.21251595,53575.03300392
2024-09-18,01:17:31.000,262,11061693,4925,0,1726622250,13249.486750489996,27648.268908989994,53575.03999104001
2024-09-18,01:17:32.000,262,11061673,3965,0,1726622251,13249.426123699996,27648.19136856,53575.046978160004
2024-09-18,01:17:33.000,262,11061694,4205,0,1726622252,13249.37223321999,31801.743189329994,53575.03999104001
2024-09-18,01:17:34.000,262,11061738,4445,0,1726622253,13249.284661189995,31340.356483440002,53574.99108120001
2024-09-18,01:17:35.000,262,11061680,3245,0,1726622254,13249.203825469995,28109.930530950005,53575.01902968001
2024-09-18,01:17:36.000,262,11061638,3405,0,1726622255,13249.04889033999,30879.005023200007,53574.94217136001
2024-09-18,01:17:37.000,262,11061682,3525,0,1726622256,13248.907427829989,27648.564972449996,53574.91422288
2024-09-18,01:17:38.000,262,11061662,4165,0,1726622257,13248.725547460002,28571.676742469994,53574.8164032
2024-09-18,01:17:39.000,262,11061777,4685,0,1726622258,13248.570612329997,29033.338364430005,53574.80242896001
2024-09-18,01:17:40.000,262,11061785,4885,0,1726622259,13248.294423619991,30879.590100989997,53574.76050624
2024-09-18,01:17:41.000,262,11061727,4085,0,1726622260,13248.03844384,30418.330279439993,53574.70460928001
2024-09-18,01:17:42.000,262,11061694,3605,0,1726622261,13247.789200369989,28110.980851319997,53574.613776720005
2024-09-18,01:17:43.000,262,11061719,3845,0,1726622262,13247.519747969993,30880.259768339994,53574.53691840001
2024-09-18,01:17:44.000,262,11061679,4965,0,1726622263,13247.230086639996,30880.457143980006,53574.46704720001
2024-09-18,01:17:45.000,262,11061724,4445,0,1726622264,13246.94042531,29496.085552410004,53574.41813736001
2024-09-18,01:17:46.000,262,11061704,4725,0,1726622265,13246.73159969999,29034.769337820006,53574.34826616001
2024-09-18,01:17:47.000,262,11061718,4125,0,1726622266,13246.522774089994,32726.955600090005,53574.2923692
2024-09-18,01:17:48.000,262,11061650,3245,0,1726622267,13246.334157409998,27188.912352540006,53574.19454952
2024-09-18,01:17:49.000,262,11061707,4885,0,1726622268,13246.206167520002,28573.446074100008,53574.06878136
2024-09-18,01:17:50.000,262,11061715,3804,0,1726622269,13246.044496080001,29034.966713460002,53573.98493592001
2024-09-18,01:17:51.000,262,11061715,4965,0,1726622270,13245.916506189991,28111.91838561,53574.040832880004
2024-09-18,01:17:52.000,262,11061682,4645,0,1726622271,13245.78177999,26265.800582519994,53573.90109048
2024-09-18,01:17:53.000,262,11061698,4365,0,1726622272,13245.64031748,28111.777403009997,53573.85916776
2024-09-18,01:17:54.000,262,11061661,4925,0,1726622273,13245.546009139995,29034.755239560007,53573.74737384001
2024-09-18,01:17:55.000,262,11061738,4245,0,1726622274,13245.458437109999,26727.095649719995,53573.74038672
2024-09-18,01:17:56.000,262,11061678,3405,0,1726622275,13245.350656149989,25342.413896430007,53573.71243824
2024-09-18,01:17:57.000,262,11061720,4325,0,1726622276,13245.269820429989,33649.552783620005,53573.62859280001
2024-09-18,01:17:58.000,262,11061709,4965,0,1726622277,13245.202457329993,27188.292029100005,53573.60064432001
2024-09-18,01:17:59.000,262,11061702,4365,0,1726622278,13245.128357920003,28572.769357619996,53573.44692768
2024-09-18,01:18:00.000,262,11061710,4325,0,1726622279,13245.054258509997,27649.6575876,53573.39801784
2024-09-18,01:18:01.000,262,11061682,4405,0,1726622280,13244.939741239992,29957.11275267,53573.36308224001
2024-09-18,01:18:02.000,262,11061722,3285,0,1726622281,13244.805015040001,33649.228523640006,53573.29321104001
2024-09-18,01:18:03.000,262,11061677,3804,0,1726622282,13244.68376146,34110.798506909996,53573.24430120001
2024-09-18,01:18:04.000,262,11061676,3485,0,1726622283,13244.51535370999,29495.761292430005,53573.11853304
2024-09-18,01:18:05.000,262,11061696,3525,0,1726622284,13244.367154889995,31341.81565335,53573.08359744
2024-09-18,01:18:06.000,262,11061672,3444,0,1726622285,13244.198747139999,31341.96368508,53573.01372624
2024-09-18,01:18:07.000,262,11061706,3485,0,1726622286,13244.030339389989,29496.050306760008,53572.97180352
2024-09-18,01:18:08.000,262,11061737,3885,0,1726622287,13243.808041160002,32265.350371170003,53572.90193232
2024-09-18,01:18:09.000,262,11061708,3365,0,1726622288,13243.592479239996,27188.863008629996,53572.74821568
2024-09-18,01:18:10.000,262,11061710,3365,0,1726622289,13243.35670838999,29958.191269560004,53572.66437024001
2024-09-18,01:18:11.000,262,11061680,3525,0,1726622290,13243.19503694999,31342.95056328,53572.55956344
2024-09-18,01:18:12.000,262,11061718,3525,0,1726622291,13243.006420269994,31804.640381760008,53572.46174376
2024-09-18,01:18:13.000,262,11061708,3405,0,1726622292,13242.797594659998,29958.621266489994,53572.45475664001
2024-09-18,01:18:14.000,262,11061691,3965,0,1726622293,13242.595505359997,29035.601135160003,53572.30104
2024-09-18,01:18:15.000,262,11061691,5044,0,1726622294,13242.406888680001,29035.63638081,53572.28706576001
2024-09-18,01:18:16.000,262,11061698,4405,0,1726622295,13242.26542617,30881.78238042,53572.147323360005
2024-09-18,01:18:17.000,262,11061721,4165,0,1726622296,13242.18459045,33189.27984027,53572.11238776
2024-09-18,01:18:18.000,262,11061682,3565,0,1726622297,13242.02291901,28112.53165992,53572.03552944
2024-09-18,01:18:19.000,262,11061691,3924,0,1726622298,13241.948819599995,29035.46720169,53572.03552944
2024-09-18,01:18:20.000,262,11061654,3365,0,1726622299,13241.780411849999,28112.362480800002,53571.90976128
2024-09-18,01:18:21.000,262,11061575,4885,0,1726622300,13241.638949339998,29958.325203030006,53571.81892872
2024-09-18,01:18:22.000,262,11061720,4365,0,1726622301,13241.517695759998,24881.534727899998,53571.811941600005
2024-09-18,01:18:23.000,262,11061716,3565,0,1726622302,13241.382969559992,26727.546794039998,53571.77001888
2024-09-18,01:18:24.000,262,11061684,4165,0,1726622303,13241.335815389997,28573.52361453,53571.74905752
2024-09-18,01:18:25.000,262,11061716,3645,0,1726622304,13241.194352879997,30419.52158241,53571.70713480001
2024-09-18,01:18:26.000,262,11061717,4845,0,1726622305,13241.140462399992,31342.513517219995,53571.65123784
2024-09-18,01:18:27.000,262,11061724,4245,0,1726622306,13241.093308229996,33649.989829679995,53571.61630224001
2024-09-18,01:18:28.000,262,11061698,4445,0,1726622307,13241.012472509996,30419.401747199998,53571.56040528
2024-09-18,01:18:29.000,262,11061701,4925,0,1726622308,13240.96531834,27188.750222550007,53571.46957272001
2024-09-18,01:18:30.000,262,11061683,3885,0,1726622309,13240.91816416999,28573.234600199998,53571.42066288001
2024-09-18,01:18:31.000,262,11061703,4805,0,1726622310,13240.911427859995,26727.250730579995,53571.39970152001
2024-09-18,01:18:32.000,262,11061686,4325,0,1726622311,13240.84406476,29957.859960450005,53571.35079168001
2024-09-18,01:18:33.000,262,11061567,4925,0,1726622312,13240.76322904,27650.29905843,53571.357778800004
2024-09-18,01:18:34.000,262,11061515,3804,0,1726622313,13240.70260225,32727.033140519998,53571.33681744
2024-09-18,01:18:35.000,262,11061739,4805,0,1726622314,13240.628502839994,34573.19323839,53571.31585608
2024-09-18,01:18:36.000,262,11061700,3685,0,1726622315,13240.513985569989,31342.717941990006,53571.19707504
2024-09-18,01:18:37.000,262,11061758,3565,0,1726622316,13240.412940919989,29958.325203030006,53571.141178080004
2024-09-18,01:18:38.000,262,11061711,4765,0,1726622317,13240.318632579998,30420.064365419996,53571.12720384
2024-09-18,01:18:39.000,262,11061708,4485,0,1726622318,13240.284951029993,26266.52664291,53571.13419096001
2024-09-18,01:18:40.000,262,11061735,3885,0,1726622319,13240.170433760002,29035.713921240007,53571.092268240005
2024-09-18,01:18:41.000,262,11061692,4325,0,1726622320,13240.042443869992,25805.210428320002,53571.03637128001
2024-09-18,01:18:42.000,262,11061640,4325,0,1726622321,13239.934662909996,32266.569870659994,53570.96650008001
2024-09-18,01:18:43.000,262,11061669,4805,0,1726622322,13239.853827189996,30420.621246690003,53570.924577360005
2024-09-18,01:18:44.000,262,11061655,4925,0,1726622323,13239.772991469996,30420.67763973,53570.86169328
2024-09-18,01:18:45.000,262,11061690,3525,0,1726622324,13239.67868312999,31805.317098240004,53570.805796320004
2024-09-18,01:18:46.000,262,11061650,3444,0,1726622325,13239.62479265,27190.209392460005,53570.79880920001
2024-09-18,01:18:47.000,262,11061685,3765,0,1726622326,13239.530484309995,29959.35437601,53570.74291224
2024-09-18,01:18:48.000,262,11061705,4645,0,1726622327,13239.43617596999,29959.52355513,53570.659066800006
2024-09-18,01:18:49.000,262,11061705,4725,0,1726622328,13239.382285489999,26728.900227000006,53570.60316984
2024-09-18,01:18:50.000,262,11061675,4925,0,1726622329,13239.261031909999,32267.197243229995,53570.57522136
2024-09-18,01:18:51.000,262,11061651,4805,0,1726622330,13239.200405119998,27651.920358329997,53570.53329864001
2024-09-18,01:18:52.000,262,11061732,3444,0,1726622331,13239.119569399998,34574.7933909,53570.49836304
2024-09-18,01:18:53.000,262,11061705,4085,0,1726622332,13239.099360469998,30421.086489270005,53570.4494532
2024-09-18,01:18:54.000,262,11061669,4805,0,1726622333,13239.005052129993,21190.553866860006,53570.42849184
2024-09-18,01:18:55.000,262,11061678,3165,0,1726622334,13238.937689029997,25805.760260459996,53570.379582
2024-09-18,01:18:56.000,262,11061710,3485,0,1726622335,13238.850117000002,34113.11767068,53570.38656912
2024-09-18,01:18:57.000,262,11061715,4805,0,1726622336,13238.796226519997,31805.408736929996,53570.253813840005
2024-09-18,01:18:58.000,262,11061714,4245,0,1726622337,13238.735599729996,26728.575967020006,53570.31669792001
2024-09-18,01:18:59.000,262,11061725,3804,0,1726622338,13238.661500319991,29497.509476670006,53570.2398396
2024-09-18,01:19:00.000,262,11061748,3525,0,1726622339,13238.614346149996,24420.648510240004,53570.21189112
2024-09-18,01:19:01.000,262,11061703,3924,0,1726622340,13238.54698305,27651.123806639996,53570.19092976
2024-09-18,01:19:02.000,262,11061707,4885,0,1726622341,13238.472883639995,30881.542709999994,53570.183942640004
2024-09-18,01:19:03.000,262,11061733,3924,0,1726622342,13238.432465779995,30881.415825660006,53570.09311008
2024-09-18,01:19:04.000,262,11061581,4725,0,1726622343,13238.41899315999,31342.809580679997,53570.155994160006
2024-09-18,01:19:05.000,262,11061715,3924,0,1726622344,13238.38531161,29035.14294171,53570.09311008
2024-09-18,01:19:06.000,262,11061710,4725,0,1726622345,13238.392047919995,32265.822662880004,53570.14201992
2024-09-18,01:19:07.000,262,11061789,4965,0,1726622346,13238.38531161,25343.055367260007,53569.9952904
2024-09-18,01:19:08.000,262,11061741,3885,0,1726622347,13238.39878422999,34573.432908810006,53569.988303280006
2024-09-18,01:19:09.000,262,11061658,4045,0,1726622348,13238.41899315999,29958.339301290005,53569.95336768
2024-09-18,01:19:10.000,262,11061718,4325,0,1726622349,13238.42572947,31804.520546550004,53569.95336768
2024-09-18,01:19:11.000,262,11061676,3645,0,1726622350,13238.42572947,29497.10062713,53569.94638056
2024-09-18,01:19:12.000,262,11061728,3685,0,1726622351,13238.42572947,30881.725987380007,53569.7856768
2024-09-18,01:19:13.000,262,11061683,4605,0,1726622352,13238.4459384,27651.285936629996,53569.93939344001
2024-09-18,01:19:14.000,262,11061706,3245,0,1726622353,13238.48635626,32728.189197839994,53569.86253512001
2024-09-18,01:19:15.000,262,11061701,3804,0,1726622354,13238.50656519,29959.18519689,53569.79266392001
2024-09-18,01:19:16.000,262,11061696,3245,0,1726622355,13238.553719359996,29036.320146419996,53569.81362528001
2024-09-18,01:19:17.000,262,11061732,3485,0,1726622356,13238.54698305,25344.25371936,53569.76471544
2024-09-18,01:19:18.000,262,11061680,3605,0,1726622357,13238.49982887999,32728.703784330006,53569.66689576
2024-09-18,01:19:19.000,262,11061644,4245,0,1726622358,13238.49982887999,30421.227471870006,53569.583050320005
2024-09-18,01:19:20.000,262,11061741,4805,0,1726622359,13238.472883639995,27190.688733300005,53569.62497304001
2024-09-18,01:19:21.000,262,11061746,4325,0,1726622360,13238.48635626,29959.918306410007,53569.5411276
2024-09-18,01:19:22.000,262,11061679,3804,0,1726622361,13238.472883639995,27652.293962220007,53569.45728216001
2024-09-18,01:19:23.000,262,11061662,4325,0,1726622362,13238.452674709995,27652.336257000003,53569.49221776
2024-09-18,01:19:24.000,262,11061698,3365,0,1726622363,13238.472883639995,27190.766273729998,53569.44330792
2024-09-18,01:19:25.000,262,11061706,3405,0,1726622364,13238.48635626,31344.53661753,53569.39439808
2024-09-18,01:19:26.000,262,11061709,3885,0,1726622365,13238.452674709995,29036.841782040006,53569.296578400004
2024-09-18,01:19:27.000,262,11061658,3565,0,1726622366,13238.43920208999,30882.811553399995,53569.27561704
2024-09-18,01:19:28.000,262,11061708,4245,0,1726622367,13238.432465779995,29959.67863599,53569.21972008001
2024-09-18,01:19:29.000,262,11061660,4205,0,1726622368,13238.41899315999,35497.89106266,53569.18478448
2024-09-18,01:19:30.000,262,11061702,3325,0,1726622369,13238.36510268,28113.384604649997,53569.19177160001
2024-09-18,01:19:31.000,262,11061683,3924,0,1726622370,13238.351630059995,31343.951539739995,53569.06600344
2024-09-18,01:19:32.000,262,11061702,3325,0,1726622371,13238.351630059995,26728.590065280005,53569.04504208
2024-09-18,01:19:33.000,262,11061749,4004,0,1726622372,13238.36510268,22574.932507560006,53569.031067840006
2024-09-18,01:19:34.000,262,11061728,4445,0,1726622373,13238.371838989995,30420.81862233,53568.96818376
2024-09-18,01:19:35.000,262,11061686,4445,0,1726622374,13238.38531161,23036.509539959996,53569.00311936001
2024-09-18,01:19:36.000,262,11061728,3285,0,1726622375,13238.38531161,29497.967670119993,53568.91927392
2024-09-18,01:19:37.000,262,11061733,5044,0,1726622376,13238.38531161,30882.7410621,53568.93324816001
2024-09-18,01:19:38.000,262,11061713,4965,0,1726622377,13238.40552054,25806.091569569995,53568.92626104
2024-09-18,01:19:39.000,262,11061744,4605,0,1726622378,13238.412256849995,26267.788437180003,53568.89132544
2024-09-18,01:19:40.000,262,11061701,5044,0,1726622379,13238.47961994999,29037.158992890007,53568.83542848001
2024-09-18,01:19:41.000,262,11061755,4045,0,1726622380,13238.54024673999,31806.578892510006,53568.88433832001
2024-09-18,01:19:42.000,262,11061692,4525,0,1726622381,13238.52677412,30422.129760509997,53568.82145424
2024-09-18,01:19:43.000,262,11061734,4525,0,1726622382,13238.594137219996,30883.932365069995,53568.814467120006
2024-09-18,01:19:44.000,262,11061754,3565,0,1726622383,13238.580664599991,29499.412741770007,53568.863376960006
2024-09-18,01:19:45.000,262,11061668,4725,0,1726622384,13238.621082459991,29038.02603588,53568.73760880001
2024-09-18,01:19:46.000,262,11061728,4125,0,1726622385,13238.634555079996,27653.562805620008,53568.75857016
2024-09-18,01:19:47.000,262,11061722,3565,0,1726622386,13238.654764009996,30884.34121461,53568.793505760004
2024-09-18,01:19:48.000,262,11061731,3725,0,1726622387,13238.661500319991,30422.820575250007,53568.75158304
2024-09-18,01:19:49.000,262,11061732,4285,0,1726622388,13238.641291389991,34576.53452601,53568.75857016
2024-09-18,01:19:50.000,262,11061722,4405,0,1726622389,13238.654764009996,31345.601036160006,53568.76555728001
2024-09-18,01:19:51.000,262,11061767,3725,0,1726622390,13238.654764009996,29037.800463720007,53568.72363456
2024-09-18,01:19:52.000,262,11061741,3845,0,1726622391,13238.62781877,32268.26166186,53568.71664744001
2024-09-18,01:19:53.000,262,11061712,3605,0,1726622392,13238.553719359996,24883.536680820005,53568.632802
2024-09-18,01:19:54.000,262,11061719,4885,0,1726622393,13238.432465779995,30883.128764249996,53568.61184064
2024-09-18,01:19:55.000,262,11061689,3845,0,1726622394,13238.37857529999,27652.21642179,53568.60485352
2024-09-18,01:19:56.000,262,11061717,3804,0,1726622395,13238.29773957999,26267.372538509997,53568.58389216
2024-09-18,01:19:57.000,262,11061734,3125,0,1726622396,13238.17648599999,25805.633376120008,53568.54895656001
2024-09-18,01:19:58.000,262,11061731,4045,0,1726622397,13238.095650279989,24882.47226219,53568.39523992
2024-09-18,01:19:59.000,262,11061732,3485,0,1726622398,13237.967660389993,26266.956639840006,53568.35331720001
2024-09-18,01:20:00.000,262,11061720,4125,0,1726622399,13237.886824669993,32728.182148709995,53568.29742024
2024-09-18,01:20:01.000,262,11061742,4445,0,1726622400,13237.785780019993,28112.919362069995,53568.2485104
2024-09-18,01:20:02.000,262,11061751,4004,0,1726622401,13237.664526439992,33189.73803372,53568.1786392
2024-09-18,01:20:03.000,262,11061744,4525,0,1726622402,13237.536536549997,28574.531640119996,53568.024922560006
2024-09-18,01:20:04.000,262,11061767,5085,0,1726622403,13237.442228209991,29959.241589929996,53567.99697408001
2024-09-18,01:20:05.000,262,11061752,3245,0,1726622404,13237.374865109996,27190.195294200006,53567.8642188
2024-09-18,01:20:06.000,262,11061698,4325,0,1726622405,13237.24013890999,30882.4590969,53567.78037336001
2024-09-18,01:20:07.000,262,11061731,3924,0,1726622406,13237.132357949995,31805.584965179994,53567.640630960006
2024-09-18,01:20:08.000,262,11061691,3804,0,1726622407,13236.97742281999,30421.079440140005,53567.53582416
2024-09-18,01:20:09.000,262,11061751,5044,0,1726622408,13236.869641859994,24421.33227585,53567.49390144001
2024-09-18,01:20:10.000,262,11061548,3405,0,1726622409,13236.741651969998,32728.844766930008,53567.32621056001
2024-09-18,01:20:11.000,262,11061682,3525,0,1726622410,13236.667552559993,26267.527619369997,53567.305249200006
2024-09-18,01:20:12.000,262,11061744,4285,0,1726622411,13236.579980529998,28575.215405730007,53567.22839088001
2024-09-18,01:20:13.000,262,11061703,4765,0,1726622412,13236.492408500002,34575.138798269996,53567.0956356
2024-09-18,01:20:14.000,262,11061762,3405,0,1726622413,13236.431781710002,27190.72397895,53567.06070000001
2024-09-18,01:20:15.000,262,11061693,5044,0,1726622414,13236.404836469992,32729.056240830003,53566.899996240005
2024-09-18,01:20:16.000,262,11061724,4605,0,1726622415,13236.377891229997,32267.563797990006,53566.78820232
2024-09-18,01:20:17.000,262,11061703,4845,0,1726622416,13236.357682299997,26729.231536110005,53566.70435688001
2024-09-18,01:20:18.000,262,11061747,3685,0,1726622417,13236.303791819992,31806.050207759996,53566.59955008
2024-09-18,01:20:19.000,262,11061744,3485,0,1726622418,13236.270110270001,29036.940469859997,53566.50871752001
2024-09-18,01:20:20.000,262,11061724,4445,0,1726622419,13236.209483480001,29498.482256610005,53566.38294936
2024-09-18,01:20:21.000,262,11061519,4885,0,1726622420,13236.222956099991,27190.90725633,53566.299103920006
2024-09-18,01:20:22.000,262,11061711,3845,0,1726622421,13236.175801929996,29037.095550719998,53566.18731
2024-09-18,01:20:23.000,262,11061657,4885,0,1726622422,13236.12864776,30883.375483800002,53566.01961912
2024-09-18,01:20:24.000,262,11061694,3605,0,1726622423,13236.04781204,28575.863925690006,53565.942760800004
2024-09-18,01:20:25.000,262,11061686,4645,0,1726622424,13235.96697632,28114.554760230007,53565.87987672
2024-09-18,01:20:26.000,262,11061699,3845,0,1726622425,13235.913085839995,29960.912233740004,53565.7331472
2024-09-18,01:20:27.000,262,11061635,3725,0,1726622426,13235.8861406,30884.19318288,53565.558469200005
2024-09-18,01:20:28.000,262,11061624,4325,0,1726622427,13235.86593167,28576.780312589995,53565.48161088001
2024-09-18,01:20:29.000,262,11061519,3885,0,1726622428,13235.872667979995,27653.908212990005,53565.43270104001
2024-09-18,01:20:30.000,262,11061646,4365,0,1726622429,13235.91982214999,25807.93844163,53565.341868480005
2024-09-18,01:20:31.000,262,11061694,3685,0,1726622430,13235.96697632,29500.350276059995,53565.18815184
2024-09-18,01:20:32.000,262,11061676,4645,0,1726622431,13236.06128465999,28577.37948864,53565.174177600005
2024-09-18,01:20:33.000,262,11061678,3605,0,1726622432,13236.175801929996,30885.15891369,53565.08334504
2024-09-18,01:20:34.000,262,11061692,3565,0,1726622433,13236.324000749992,32269.925256539995,53565.08334504
2024-09-18,01:20:35.000,262,11061667,3685,0,1726622434,13236.465463259992,27193.050191849994,53564.95058976001
2024-09-18,01:20:36.000,262,11061676,4445,0,1726622435,13236.600189459998,29500.843715159994,53564.85975720001
2024-09-18,01:20:37.000,262,11061681,4805,0,1726622436,13236.701234109998,31808.693631510003,53564.8248216
2024-09-18,01:20:38.000,262,11061761,4004,0,1726622437,13236.788806139994,34116.635186550004,53564.74796328
2024-09-18,01:20:39.000,262,11061736,3444,0,1726622438,13236.89658709999,29962.963530570007,53564.7549504
2024-09-18,01:20:40.000,262,11061750,4405,0,1726622439,13237.01784067999,27655.56475854,53564.720014800005
2024-09-18,01:20:41.000,262,11061783,4125,0,1726622440,13237.11888532999,32732.75703408,53564.601233760004
2024-09-18,01:20:42.000,262,11061742,3605,0,1726622441,13237.192984739995,29502.183049860003,53564.60822088
2024-09-18,01:20:43.000,262,11061713,3845,0,1726622442,13237.19972104999,35502.50119368,53564.56629816001
2024-09-18,01:20:44.000,262,11061748,4085,0,1726622443,13237.18624843,27194.840670870006,53564.54533680001
2024-09-18,01:20:45.000,262,11061699,3804,0,1726622444,13237.1660395,27656.650324560003,53564.46149136
2024-09-18,01:20:46.000,262,11061675,4125,0,1726622445,13237.08520378,28118.410634340005,53564.47546560001
2024-09-18,01:20:47.000,262,11061732,3485,0,1726622446,13236.990895439994,29503.303861530003,53564.44751712001
2024-09-18,01:20:48.000,262,11061719,3765,0,1726622447,13236.835960309989,28580.4247128,53564.433542880004
2024-09-18,01:20:49.000,262,11061735,4845,0,1726622448,13236.660816249998,27657.48917103,53564.3706588
2024-09-18,01:20:50.000,262,11061698,4485,0,1726622449,13236.418309089997,26734.539531000002,53564.29380048
2024-09-18,01:20:51.000,262,11061723,3765,0,1726622450,13236.222956099991,31811.731806540003,53564.22392928
2024-09-18,01:20:52.000,262,11061758,3444,0,1726622451,13236.00739418,29042.438791260007,53564.15405808
2024-09-18,01:20:53.000,262,11061585,3765,0,1726622452,13235.791832259994,35042.742836820005,53564.11213536001
2024-09-18,01:20:54.000,262,11061709,4445,0,1726622453,13235.609951889994,26734.666415340005,53564.07719976
2024-09-18,01:20:55.000,262,11061694,4485,0,1726622454,13235.461753069998,30888.627085650005,53563.92348312001
2024-09-18,01:20:56.000,262,11061756,3565,0,1726622455,13235.333763180002,31350.063135450007,53563.89553464001
2024-09-18,01:20:57.000,262,11061736,4445,0,1726622456,13235.273136390002,32734.67439744,53563.85361192001
2024-09-18,01:20:58.000,262,11061691,4725,0,1726622457,13235.165355429992,34119.26451204,53563.79771496
2024-09-18,01:20:59.000,262,11061685,4645,0,1726622458,13235.104728639992,32273.005726350006,53563.762779360004
2024-09-18,01:21:00.000,262,11061755,3885,0,1726622459,13235.104728639992,28118.95341735,53563.74880512
2024-09-18,01:21:01.000,262,11061669,3885,0,1726622460,13235.077783399996,23964.929304870006,53563.65098544
2024-09-18,01:21:02.000,262,11061688,3765,0,1726622461,13235.097992329996,29503.522384559998,53563.57412712
2024-09-18,01:21:03.000,262,11061701,4765,0,1726622462,13235.124937569992,33657.46190748,53563.497268800005
2024-09-18,01:21:04.000,262,11061720,3765,0,1726622463,13235.192300670002,28118.77013997,53563.448358960006
2024-09-18,01:21:05.000,262,11061700,3485,0,1726622464,13235.279872699997,31349.710678949996,53563.43438472
2024-09-18,01:21:06.000,262,11061697,4605,0,1726622465,13235.327026869993,29041.994696070004,53563.329577920005
2024-09-18,01:21:07.000,262,11061679,3845,0,1726622466,13235.367444729993,29042.065187369997,53563.259706720004
2024-09-18,01:21:08.000,262,11061704,4325,0,1726622467,13235.428071519993,27657.47507277,53563.217784
2024-09-18,01:21:09.000,262,11061766,4285,0,1726622468,13235.455016759988,32734.716692219998,53563.14092568
2024-09-18,01:21:10.000,262,11061783,5044,0,1726622469,13235.455016759988,29042.438791260007,53563.13393856001
2024-09-18,01:21:11.000,262,11061722,3365,0,1726622470,13235.461753069998,29965.832526479993,53563.08502872001
2024-09-18,01:21:12.000,262,11061747,5005,0,1726622471,13235.475225689988,28119.855705990005,53563.02214464
2024-09-18,01:21:13.000,262,11061718,4525,0,1726622472,13235.380917349998,27658.59588444,53563.0081704
2024-09-18,01:21:14.000,262,11061720,4325,0,1726622473,13235.327026869993,29966.586783389997,53562.98022192
2024-09-18,01:21:15.000,262,11061733,4525,0,1726622474,13235.219245909997,29043.756978570003,53562.93829920001
2024-09-18,01:21:16.000,262,11061717,4004,0,1726622475,13235.158619119997,33198.027810600004,53562.89637648001
2024-09-18,01:21:17.000,262,11061714,3444,0,1726622476,13235.023892919991,28121.054058089998,53562.826505280005
2024-09-18,01:21:18.000,262,11061722,4325,0,1726622477,13234.943057199991,29505.940236149996,53562.81951816001
2024-09-18,01:21:19.000,262,11061690,4245,0,1726622478,13234.84874886,29506.024825710003,53562.73567272
2024-09-18,01:21:20.000,262,11061709,3765,0,1726622479,13234.70728635,30890.854610730006,53562.68676288
2024-09-18,01:21:21.000,262,11061683,4885,0,1726622480,13234.6062417,30890.967396809996,53562.609904560006
2024-09-18,01:21:22.000,262,11061729,3885,0,1726622481,13234.424361329999,26736.95738259,53562.588943200004
2024-09-18,01:21:23.000,262,11061712,3485,0,1726622482,13234.282898819998,31352.629018770007,53562.50509776
2024-09-18,01:21:24.000,262,11061767,3725,0,1726622483,13234.134700000002,30891.129526799996,53562.42823944
2024-09-18,01:21:25.000,262,11061728,3485,0,1726622484,13233.979764869997,31814.297689860003,53562.35836824
2024-09-18,01:21:26.000,262,11061564,4805,0,1726622485,13233.824829739991,32737.40241075,53562.33740688
2024-09-18,01:21:27.000,262,11061653,4965,0,1726622486,13233.737257709996,32275.80423096,53562.2395872
2024-09-18,01:21:28.000,262,11061704,3605,0,1726622487,13233.66315829999,31352.586723989996,53562.19766448001
2024-09-18,01:21:29.000,262,11061703,5245,0,1726622488,13233.64968568,31352.607871379994,53562.204651600005
2024-09-18,01:21:30.000,262,11061643,4765,0,1726622489,13233.58232257999,36891.29963889001,53562.24657432001
2024-09-18,01:21:31.000,262,11061695,4965,0,1726622490,13233.616004129995,29967.68644767,53562.2395872
2024-09-18,01:21:32.000,262,11061760,3245,0,1726622491,13233.60926782,31352.20607097,53562.155741760005
2024-09-18,01:21:33.000,262,11061647,3804,0,1726622492,13233.60926782,31352.093284889997,53562.12779328001
2024-09-18,01:21:34.000,262,11061714,3285,0,1726622493,13233.71031247,27659.350141350005,53562.12080616
2024-09-18,01:21:35.000,262,11061703,3765,0,1726622494,13233.764202949991,32736.422581680003,53562.07888344001
2024-09-18,01:21:36.000,262,11061717,3645,0,1726622495,13233.871983910001,31351.550501880003,53562.07189632
2024-09-18,01:21:37.000,262,11061719,5165,0,1726622496,13233.919138079997,28120.490127690005,53562.036960720005
2024-09-18,01:21:38.000,262,11061663,4045,0,1726622497,13234.026919039992,25350.936294600004,53562.036960720005
2024-09-18,01:21:39.000,262,11061689,4605,0,1726622498,13234.121227379997,29966.361211230003,53562.05792208001
2024-09-18,01:21:40.000,262,11061702,3685,0,1726622499,13234.127963689993,31351.000669739995,53561.96708952
2024-09-18,01:21:41.000,262,11061700,4165,0,1726622500,13234.195326790003,33197.13962022,53561.97407664
2024-09-18,01:21:42.000,262,11061707,4805,0,1726622501,13234.242480959998,30427.797261030006,53561.918179680004
2024-09-18,01:21:43.000,262,11061701,5125,0,1726622502,13234.296371439988,29043.235342950007,53561.89023120001
2024-09-18,01:21:44.000,262,11061754,3285,0,1726622503,13234.383943469998,28581.785194890006,53561.87625696
2024-09-18,01:21:45.000,262,11061692,4405,0,1726622504,13234.417625019989,26735.69558832,53561.8552956
2024-09-18,01:21:46.000,262,11061587,3804,0,1726622505,13234.47825180999,29043.742880310005,53561.80638576
2024-09-18,01:21:47.000,262,11061704,3605,0,1726622506,13234.532142289994,25351.422684570003,53561.75747592
2024-09-18,01:21:48.000,262,11061699,3965,0,1726622507,13234.592769079994,29505.679418340005,53561.76446304001
2024-09-18,01:21:49.000,262,11061695,4004,0,1726622508,13234.63992324999,32736.831431219995,53561.65965624
2024-09-18,01:21:50.000,262,11061692,3405,0,1726622509,13234.68707742,29044.412547660002,53561.6806176
2024-09-18,01:21:51.000,262,11061742,3525,0,1726622510,13234.70728635,25813.598893019996,53561.63170776
2024-09-18,01:21:52.000,262,11061733,4004,0,1726622511,13234.74096789999,21659.638222709997,53561.603759280006
2024-09-18,01:21:53.000,262,11061727,4885,0,1726622512,13234.76791314,27660.090299999996,53561.54786232001
2024-09-18,01:21:54.000,262,11061699,4645,0,1726622513,13234.78138575999,27198.5837589,53561.52690096001
2024-09-18,01:21:55.000,262,11061710,3685,0,1726622514,13234.80159468999,27660.167840430004,53561.42908128001
2024-09-18,01:21:56.000,262,11061738,4325,0,1726622515,13234.835276239995,35968.406391900004,53561.39414568
2024-09-18,01:21:57.000,262,11061702,4685,0,1726622516,13234.86222147999,28583.265512190002,53561.38017144001
2024-09-18,01:21:58.000,262,11061733,5044,0,1726622517,13234.922848269991,29506.412527859997,53561.34523584
2024-09-18,01:21:59.000,262,11061691,3885,0,1726622518,13234.97000244,31352.741804849997,53561.39414568
2024-09-18,01:22:00.000,262,11061714,4365,0,1726622519,13235.037365539996,33198.916000979996,53561.28933888001
2024-09-18,01:22:01.000,262,11061726,3645,0,1726622520,13235.145146499992,33660.429591210006,53561.247416160004
2024-09-18,01:22:02.000,262,11061718,3685,0,1726622521,13235.192300670002,30890.93920029,53561.19151920001
2024-09-18,01:22:03.000,262,11061717,3845,0,1726622522,13235.293345320002,29044.574677650002,53561.198506320005
2024-09-18,01:22:04.000,262,11061715,3804,0,1726622523,13235.320290559997,28583.004694379997,53561.00286696001
2024-09-18,01:22:05.000,262,11061660,4365,0,1726622524,13235.367444729993,31813.747857719994,53561.0867124
2024-09-18,01:22:06.000,262,11061721,4845,0,1726622525,13235.394389970003,29967.37628595,53561.04478968001
2024-09-18,01:22:07.000,262,11061725,3725,0,1726622526,13235.428071519993,32275.13456361,53560.981905600005
2024-09-18,01:22:08.000,262,11061690,4605,0,1726622527,13235.387653659993,29967.171861180002,53560.932995760006
2024-09-18,01:22:09.000,262,11061712,4445,0,1726622528,13235.414598900003,26736.196076549997,53560.89107304
2024-09-18,01:22:10.000,262,11061705,5005,0,1726622529,13235.421335209998,30890.177894249995,53560.92600864001
2024-09-18,01:22:11.000,262,11061712,4325,0,1726622530,13235.401126279998,32736.30274647,53560.814214720005
2024-09-18,01:22:12.000,262,11061701,3804,0,1726622531,13235.441544139998,27197.427701580003,53560.78626624001
2024-09-18,01:22:13.000,262,11061698,3405,0,1726622532,13235.481961999998,28581.989619660002,53560.772292
2024-09-18,01:22:14.000,262,11061681,4965,0,1726622533,13235.481961999998,30428.114471880006,53560.65351096
2024-09-18,01:22:15.000,262,11061718,4445,0,1726622534,13235.468489379993,25350.858754169996,53560.65351096
2024-09-18,01:22:16.000,262,11061726,4445,0,1726622535,13235.502170929998,25812.27365658,53560.646523840005
2024-09-18,01:22:17.000,262,11061713,3765,0,1726622536,13235.542588789998,32273.957358900007,53560.62556248
2024-09-18,01:22:18.000,262,11061704,4445,0,1726622537,13235.576270339989,26273.533478130004,53560.60460112
2024-09-18,01:22:19.000,262,11061703,4805,0,1726622538,13235.569534029994,31350.591820200003,53560.49979432001
2024-09-18,01:22:20.000,262,11061675,4004,0,1726622539,13235.623424509999,24427.0773168,53560.478832960005
2024-09-18,01:22:21.000,262,11061687,4485,0,1726622540,13235.710996539994,26734.751004899997,53560.44389736
2024-09-18,01:22:22.000,262,11061683,4004,0,1726622541,13235.80530488,27196.243447739995,53560.408961760004
2024-09-18,01:22:23.000,262,11061755,3845,0,1726622542,13235.872667979995,23503.69063071,53560.35306480001
2024-09-18,01:22:24.000,262,11061670,3565,0,1726622543,13235.96697632,30426.852677610004,53560.29018072
2024-09-18,01:22:25.000,262,11061663,4925,0,1726622544,13236.014130489995,28580.502253230006,53560.33909056
2024-09-18,01:22:26.000,262,11061765,3965,0,1726622545,13236.10170251999,32272.836547230007,53560.23428376001
2024-09-18,01:22:27.000,262,11061767,3804,0,1726622546,13236.243165029991,30888.063155249998,53560.213322400006
2024-09-18,01:22:28.000,262,11061754,3444,0,1726622547,13236.391363850002,31811.040991799993,53560.15742544
2024-09-18,01:22:29.000,262,11061730,3485,0,1726622548,13236.499144809997,32272.547532900004,53560.094541360006
2024-09-18,01:22:30.000,262,11061750,3765,0,1726622549,13236.613662080003,29041.70568174,53560.08056712
2024-09-18,01:22:31.000,262,11061732,4165,0,1726622550,13236.755124589989,26733.91215843,53560.01768304001
2024-09-18,01:22:32.000,262,11061694,3525,0,1726622551,13236.795542449989,28118.509322159996,53559.95479896
2024-09-18,01:22:33.000,262,11061723,4805,0,1726622552,13236.862905549999,32272.554582030003,53559.89890200001
2024-09-18,01:22:34.000,262,11061712,4205,0,1726622553,13237.00436806,31811.090335710003,53559.91287624
2024-09-18,01:22:35.000,262,11061727,4805,0,1726622554,13237.09867639999,28580.361270630005,53559.877940640006
2024-09-18,01:22:36.000,262,11061730,3605,0,1726622555,13237.18624843,29965.11351522,53559.82204368
2024-09-18,01:22:37.000,262,11061728,4685,0,1726622556,13237.26708415,29042.107482149993,53559.73121112001
2024-09-18,01:22:38.000,262,11061736,4565,0,1726622557,13237.34118355999,27195.982629930004,53559.710249760006
2024-09-18,01:22:39.000,262,11061673,4605,0,1726622558,13237.448964520001,30888.493152180003,53559.63339144001
2024-09-18,01:22:40.000,262,11061712,3525,0,1726622559,13237.543272859992,27196.151809050003,53559.63339144001
2024-09-18,01:22:41.000,262,11061662,4525,0,1726622560,13237.677999059997,30427.155790200006,53559.59845584
2024-09-18,01:22:42.000,262,11061717,5044,0,1726622561,13237.779043709997,25811.64628401,53559.58448160001
2024-09-18,01:22:43.000,262,11061752,4445,0,1726622562,13237.839670499998,29965.804329959996,53559.6194172
2024-09-18,01:22:44.000,262,11061700,3485,0,1726622563,13237.907033599993,27658.102445340002,53559.570507360004
2024-09-18,01:22:45.000,262,11061716,3525,0,1726622564,13237.981133009998,24427.324036349994,53559.542558880006
2024-09-18,01:22:46.000,262,11061754,4485,0,1726622565,13238.055232419989,30889.254458220006,53559.591468720006
2024-09-18,01:22:47.000,262,11061736,4565,0,1726622566,13238.15627706999,27658.426705320002,53559.52858464
2024-09-18,01:22:48.000,262,11061686,3525,0,1726622567,13238.25732171999,32274.20407845,53559.591468720006
2024-09-18,01:22:49.000,262,11061717,3924,0,1726622568,13238.33815743999,31351.176897989993,53559.570507360004
2024-09-18,01:22:50.000,262,11061669,5005,0,1726622569,13238.48635626,27658.77916182,53559.570507360004
2024-09-18,01:22:51.000,262,11061649,5085,0,1726622570,13238.580664599991,29043.446816850003,53559.542558880006
2024-09-18,01:22:52.000,262,11061713,4085,0,1726622571,13238.688445560001,29966.55858687,53559.55653312
2024-09-18,01:22:53.000,262,11061728,4525,0,1726622572,13238.910743790002,30889.677406019997,53559.549546
2024-09-18,01:22:54.000,262,11061698,3645,0,1726622573,13239.038733679998,28581.86273532,53559.591468720006
2024-09-18,01:22:55.000,262,11061719,5044,0,1726622574,13239.240822979998,30428.065127969996,53559.56352024001
2024-09-18,01:22:56.000,262,11061762,3965,0,1726622575,13239.389021799994,29043.411571200006,53559.6194172
2024-09-18,01:22:57.000,262,11061696,4365,0,1726622576,13239.570902169995,26274.033966360003,53559.67531416
2024-09-18,01:22:58.000,262,11061752,4405,0,1726622577,13239.671946819995,30428.17791405,53559.69627552
2024-09-18,01:22:59.000,262,11061756,3485,0,1726622578,13239.887508740001,34120.71663282,53559.68230128001
2024-09-18,01:23:00.000,262,11061749,3965,0,1726622579,13240.035707559997,34582.350058259995,53559.689288400004
2024-09-18,01:23:01.000,262,11061732,4405,0,1726622580,13240.190642690002,34120.899910199994,53559.75217248001
2024-09-18,01:23:02.000,262,11061740,3605,0,1726622581,13240.392731989989,33659.49910605,53559.76614672
2024-09-18,01:23:03.000,262,11061735,3525,0,1726622582,13240.547667119994,29967.087271619996,53559.83601792
2024-09-18,01:23:04.000,262,11061741,4004,0,1726622583,13240.769965349995,32274.951286230003,53559.81505656
2024-09-18,01:23:05.000,262,11061712,4485,0,1726622584,13240.90469155,27659.462927429995,53559.856979280004
2024-09-18,01:23:06.000,262,11061692,4525,0,1726622585,13241.160671329992,27197.914091550003,53559.91287624
2024-09-18,01:23:07.000,262,11061715,4885,0,1726622586,13241.349288010002,29505.855646590004,53559.905889120004
2024-09-18,01:23:08.000,262,11061693,4004,0,1726622587,13241.564849929993,29505.947285279995,53559.926850480006
2024-09-18,01:23:09.000,262,11061668,4485,0,1726622588,13241.760202919999,27198.153761969996,53559.96877320001
2024-09-18,01:23:10.000,262,11061669,4845,0,1726622589,13241.90166543,30890.784119429998,53560.08056712
2024-09-18,01:23:11.000,262,11061719,5085,0,1726622590,13242.07680948999,30890.75592291,53560.08755424001
2024-09-18,01:23:12.000,262,11061715,4445,0,1726622591,13242.238480929991,29044.490088089995,53560.16441256001
2024-09-18,01:23:13.000,262,11061762,3285,0,1726622592,13242.339525579991,28121.33602329,53560.15742544
2024-09-18,01:23:14.000,262,11061706,3485,0,1726622593,13242.447306540002,30429.108399210003,53560.241270880004
2024-09-18,01:23:15.000,262,11061717,4125,0,1726622594,13242.561823809992,32275.367184899995,53560.26921936
2024-09-18,01:23:16.000,262,11061726,3325,0,1726622595,13242.669604770002,29505.961383539994,53560.35306480001
2024-09-18,01:23:17.000,262,11061698,3325,0,1726622596,13242.710022630003,32736.817332959996,53560.37402616001
2024-09-18,01:23:18.000,262,11061711,4805,0,1726622597,13242.757176799998,27197.96343546,53560.40197464001
2024-09-18,01:23:19.000,262,11061681,4765,0,1726622598,13242.790858349988,32275.078170570006,53560.39498752
2024-09-18,01:23:20.000,262,11061699,3885,0,1726622599,13242.757176799998,25813.133650439995,53560.429923120006
2024-09-18,01:23:21.000,262,11061692,3645,0,1726622600,13242.770649419988,33198.10535103,53560.42293600001
2024-09-18,01:23:22.000,262,11061721,4004,0,1726622601,13242.763913109993,27197.723765040006,53560.4578716
2024-09-18,01:23:23.000,262,11061694,3685,0,1726622602,13242.743704179993,27659.25850266,53560.47184584001
2024-09-18,01:23:24.000,262,11061723,3645,0,1726622603,13242.790858349988,26274.633142410006,53560.47184584001
2024-09-18,01:23:25.000,262,11061740,3405,0,1726622604,13242.790858349988,29044.017796379994,53560.44389736
2024-09-18,01:23:26.000,262,11061746,3685,0,1726622605,13242.824539899993,27659.25145353,53560.46485872
2024-09-18,01:23:27.000,262,11061681,5005,0,1726622606,13242.811067279988,29505.56663226,53560.47184584001
2024-09-18,01:23:28.000,262,11061736,4205,0,1726622607,13242.851485139989,33198.07010538,53560.4578716
2024-09-18,01:23:29.000,262,11061563,4805,0,1726622608,13242.871694069989,31351.853614470005,53560.3880004
2024-09-18,01:23:30.000,262,11061791,4845,0,1726622609,13242.918848239999,29505.601877909998,53560.47184584001
2024-09-18,01:23:31.000,262,11061728,3525,0,1726622610,13242.925584549994,28120.891928099998,53560.429923120006
2024-09-18,01:23:32.000,262,11061646,4445,0,1726622611,13242.932320859989,28582.419616590007,53560.4578716
2024-09-18,01:23:33.000,262,11061685,4685,0,1726622612,13242.912111929989,29967.122517270007,53560.44389736
2024-09-18,01:23:34.000,262,11061644,3565,0,1726622613,13242.891902999989,25812.985618709994,53560.37402616001
2024-09-18,01:23:35.000,262,11061620,3725,0,1726622614,13242.851485139989,30890.029862519994,53560.45088448001
2024-09-18,01:23:36.000,262,11061652,4485,0,1726622615,13242.918848239999,28120.55356986,53560.52075568001
2024-09-18,01:23:37.000,262,11061659,4085,0,1726622616,13242.905375619994,33197.534371500005,53560.53472992
2024-09-18,01:23:38.000,262,11061680,3605,0,1726622617,13242.871694069989,30427.994636670002,53560.55569128
2024-09-18,01:23:39.000,262,11061717,4125,0,1726622618,13242.844748829993,26273.773148549997,53560.576652640004
2024-09-18,01:23:40.000,262,11061703,4765,0,1726622619,13242.790858349988,33658.44878568,53560.61158824
2024-09-18,01:23:41.000,262,11061695,4725,0,1726622620,13242.770649419988,27196.50426555,53560.576652640004
2024-09-18,01:23:42.000,262,11061705,4805,0,1726622621,13242.683077389993,26273.230365540003,53560.66748520001
2024-09-18,01:23:43.000,262,11061676,4485,0,1726622622,13242.635923219997,27657.700644929995,53560.646523840005
2024-09-18,01:23:44.000,262,11061680,3605,0,1726622623,13242.548351190002,31349.99264415,53560.66049808
2024-09-18,01:23:45.000,262,11061727,4085,0,1726622624,13242.507933330002,26734.321007970007,53560.65351096
2024-09-18,01:23:46.000,262,11061674,3405,0,1726622625,13242.427097610002,29503.550581079995,53560.79325336
2024-09-18,01:23:47.000,262,11061704,3685,0,1726622626,13242.359734509992,27657.33409017,53560.772292
2024-09-18,01:23:48.000,262,11061733,4125,0,1726622627,13242.272162479996,30888.070204379997,53560.814214720005
2024-09-18,01:23:49.000,262,11061738,4365,0,1726622628,13242.211535689996,31811.083286580004,53560.78626624001
2024-09-18,01:23:50.000,262,11061769,3924,0,1726622629,13242.130699969995,28118.64325563,53560.80722760001
2024-09-18,01:23:51.000,262,11061734,3365,0,1726622630,13242.070073179995,29964.732862200006,53560.82120184
2024-09-18,01:23:52.000,262,11061723,3965,0,1726622631,13242.00271008,26733.883961910004,53560.79325336
2024-09-18,01:23:53.000,262,11061743,3965,0,1726622632,13241.96229222,32272.498188989994,53560.87011168
2024-09-18,01:23:54.000,262,11061746,4445,0,1726622633,13241.91513804999,31810.878861809993,53560.8421632
2024-09-18,01:23:55.000,262,11061763,4725,0,1726622634,13241.8814565,27656.911142369994,53560.83517608001
2024-09-18,01:23:56.000,262,11061764,3685,0,1726622635,13241.807357089994,28579.91717544,53560.8421632
2024-09-18,01:23:57.000,262,11061742,3645,0,1726622636,13241.820829709999,29041.451913059995,53560.80722760001
2024-09-18,01:23:58.000,262,11061748,3285,0,1726622637,13241.787148159994,33195.34209207,53560.82818896
2024-09-18,01:23:59.000,262,11061737,4685,0,1726622638,13241.719785059999,30887.54856876,53560.863124560005
2024-09-18,01:24:00.000,262,11061654,4485,0,1726622639,13241.665894579994,29964.422700480005,53560.87011168
2024-09-18,01:24:01.000,262,11061710,4645,0,1726622640,13241.551377309988,31810.554601829994,53560.87709880001
2024-09-18,01:24:02.000,262,11061735,3965,0,1726622641,13241.430123730002,30887.471028329994,53560.90504728001
2024-09-18,01:24:03.000,262,11061705,4925,0,1726622642,13241.281924909992,35502.96643626,53560.87011168
2024-09-18,01:24:04.000,262,11061619,4885,0,1726622643,13241.153935019996,29502.810422430004,53560.85613744001
2024-09-18,01:24:05.000,262,11061693,3924,0,1726622644,13241.032681439996,25348.870899510002,53560.83517608001
2024-09-18,01:24:06.000,262,11061672,4525,0,1726622645,13240.850801069995,33656.714699699995,53560.87011168
2024-09-18,01:24:07.000,262,11061703,4725,0,1726622646,13240.71607486999,30887.40053703,53560.83517608001
2024-09-18,01:24:08.000,262,11061700,3405,0,1726622647,13240.608293909994,26271.841686929998,53560.85613744001
2024-09-18,01:24:09.000,262,11061652,3725,0,1726622648,13240.487040329994,29964.190079189997,53560.78626624001
2024-09-18,01:24:10.000,262,11061658,3365,0,1726622649,13240.419677229998,25810.20826149,53560.80024048
2024-09-18,01:24:11.000,262,11061709,4725,0,1726622650,13240.345577819993,33194.89094775,53560.73735640001
2024-09-18,01:24:12.000,262,11061684,3325,0,1726622651,13240.197378999997,31348.56167076,53560.67447232
2024-09-18,01:24:13.000,262,11061646,4525,0,1726622652,13240.089598040002,31348.53347424,53560.6325496
2024-09-18,01:24:14.000,262,11061637,4765,0,1726622653,13240.015498629997,26271.411689999994,53560.54171704001
2024-09-18,01:24:15.000,262,11061673,3924,0,1726622654,13239.907717670001,27194.445919589998,53560.50678144
2024-09-18,01:24:16.000,262,11061689,4965,0,1726622655,13239.80667302,29963.633197920004,53560.4928072
2024-09-18,01:24:17.000,262,11061710,4365,0,1726622656,13239.7258373,32732.876869290005,53560.44389736
2024-09-18,01:24:18.000,262,11061675,4205,0,1726622657,13239.570902169995,29501.929281179997,53560.36703904
2024-09-18,01:24:19.000,262,11061709,3885,0,1726622658,13239.42270335,35501.88791937,53560.37402616001
2024-09-18,01:24:20.000,262,11061703,4845,0,1726622659,13239.314922389989,34117.213215209995,53560.29716784
2024-09-18,01:24:21.000,262,11061720,4045,0,1726622660,13239.166723569993,26270.798415690006,53560.1783868
2024-09-18,01:24:22.000,262,11061674,4445,0,1726622661,13239.025261059993,24424.483236960004,53560.15043832
2024-09-18,01:24:23.000,262,11061672,3405,0,1726622662,13238.863589619992,30424.420727760007,53560.03165728
2024-09-18,01:24:24.000,262,11061713,4925,0,1726622663,13238.695181869996,32270.51033433,53559.96877320001
2024-09-18,01:24:25.000,262,11061657,3924,0,1726622664,13238.513301499996,31808.792319329994,53559.856979280004
2024-09-18,01:24:26.000,262,11061621,3804,0,1726622665,13238.311212199995,28116.345239250004,53559.80108232001
2024-09-18,01:24:27.000,262,11061677,4004,0,1726622666,13238.149540759994,34116.148796580004,53559.689288400004
2024-09-18,01:24:28.000,262,11061651,3845,0,1726622667,13237.994605629989,30885.229404989994,53559.6194172
2024-09-18,01:24:29.000,262,11061689,4004,0,1726622668,13237.779043709997,32269.69263525,53559.45172632
2024-09-18,01:24:30.000,262,11061702,3205,0,1726622669,13237.644317509992,28577.266702559995,53559.36089376
2024-09-18,01:24:31.000,262,11061657,4765,0,1726622670,13237.475909759996,30884.792358930004,53559.29800968001
2024-09-18,01:24:32.000,262,11061683,4125,0,1726622671,13237.30750201,34576.87288425,53559.186215760004
2024-09-18,01:24:33.000,262,11061715,4205,0,1726622672,13237.13909425999,29499.82159131,53559.07442184
2024-09-18,01:24:34.000,262,11061655,4805,0,1726622673,13237.00436806,29961.137805899998,53559.018524880004
2024-09-18,01:24:35.000,262,11061732,4325,0,1726622674,13236.809015069994,30422.496315270007,53558.87878248
2024-09-18,01:24:36.000,262,11061702,4485,0,1726622675,13236.674288869988,26268.528595829994,53558.76000144
2024-09-18,01:24:37.000,262,11061716,4205,0,1726622676,13236.526090049992,32729.845743390004,53558.69711736001
2024-09-18,01:24:38.000,262,11061741,4765,0,1726622677,13236.330737060001,27191.37954804,53558.62724616001
2024-09-18,01:24:39.000,262,11061741,4925,0,1726622678,13236.12864776,29498.912253539995,53558.536413600006
2024-09-18,01:24:40.000,262,11061715,4004,0,1726622679,13235.953503699995,29960.30600856,53558.35474848
2024-09-18,01:24:41.000,262,11061722,4485,0,1726622680,13235.81877749999,29498.665533990003,53558.27789016
2024-09-18,01:24:42.000,262,11061701,4445,0,1726622681,13235.710996539994,30883.121715119996,53558.16609624
2024-09-18,01:24:43.000,262,11061745,4725,0,1726622682,13235.542588789998,35036.80746936001,53558.0473152
2024-09-18,01:24:44.000,262,11061684,4645,0,1726622683,13235.428071519993,32729.09148648,53557.977444
2024-09-18,01:24:45.000,262,11061744,4565,0,1726622684,13235.320290559997,35036.75107632,53557.844688720004
2024-09-18,01:24:46.000,262,11061776,4365,0,1726622685,13235.219245909997,29959.932404670006,53557.80975312
2024-09-18,01:24:47.000,262,11061729,4765,0,1726622686,13235.124937569992,27190.801519379995,53557.68398496
2024-09-18,01:24:48.000,262,11061702,3605,0,1726622687,13234.996947679996,27652.36445352,53557.558216800004
2024-09-18,01:24:49.000,262,11061753,4925,0,1726622688,13234.90937565,27652.413797429996,53557.54424256
2024-09-18,01:24:50.000,262,11061749,3965,0,1726622689,13234.84874886,30421.62222315,53557.39751304
2024-09-18,01:24:51.000,262,11061697,4004,0,1726622690,13234.774649449995,29960.087485530006,53557.31366760001
2024-09-18,01:24:52.000,262,11061721,4045,0,1726622691,13234.66686849,27190.949551109996,53557.22982216
2024-09-18,01:24:53.000,262,11061725,3885,0,1726622692,13234.59950538999,35959.95448503,53557.15296384
2024-09-18,01:24:54.000,262,11061753,4765,0,1726622693,13234.505197049999,30883.135813379995,53557.06911840001
2024-09-18,01:24:55.000,262,11061700,3485,0,1726622694,13234.458042879989,25344.782404109996,53556.99924720001
2024-09-18,01:24:56.000,262,11061717,4085,0,1726622695,13234.363734539998,30883.015978170006,53556.92937600001
2024-09-18,01:24:57.000,262,11061742,3685,0,1726622696,13234.282898819998,27190.72397895,53556.90142752001
2024-09-18,01:24:58.000,262,11061713,4045,0,1726622697,13234.141436309998,26267.555815889995,53556.85251768001
2024-09-18,01:24:59.000,262,11061753,3924,0,1726622698,13233.979764869997,25805.950586969993,53556.73373664001
2024-09-18,01:25:00.000,262,11061719,4885,0,1726622699,13233.892192840001,31805.747095169994,53556.69880104
2024-09-18,01:25:01.000,262,11061765,4765,0,1726622700,13233.797884499996,27190.505455920007,53556.62892984
2024-09-18,01:25:02.000,262,11061740,4245,0,1726622701,13233.62274043999,29036.559816840003,53556.503161680004
2024-09-18,01:25:03.000,262,11061729,3885,0,1726622702,13233.555377339995,31805.662505610002,53556.454251840005
2024-09-18,01:25:04.000,262,11061720,4365,0,1726622703,13233.40717852,34113.32209545,53556.39835488001
2024-09-18,01:25:05.000,262,11061747,4845,0,1726622704,13233.312870179994,32728.703784330006,53556.36341928
2024-09-18,01:25:06.000,262,11061726,4245,0,1726622705,13233.211825529994,28113.574931159994,53556.29354808
2024-09-18,01:25:07.000,262,11061749,3924,0,1726622706,13233.077099329988,28575.187209209995,53556.2655996
2024-09-18,01:25:08.000,262,11061785,3924,0,1726622707,13233.043417779998,23498.41788147,53556.20271552
2024-09-18,01:25:09.000,262,11061684,3645,0,1726622708,13232.901955269997,32267.535601469994,53556.15380568
2024-09-18,01:25:10.000,262,11061769,3924,0,1726622709,13232.854801100002,26267.788437180003,53556.10489584
2024-09-18,01:25:11.000,262,11061702,4725,0,1726622710,13232.800910619997,29498.587993559995,53556.021050400006
2024-09-18,01:25:12.000,262,11061731,4765,0,1726622711,13232.747020139992,32267.80346841,53555.88829512
2024-09-18,01:25:13.000,262,11061753,4845,0,1726622712,13232.686393349992,31806.353320349997,53555.89528224001
2024-09-18,01:25:14.000,262,11061745,4845,0,1726622713,13232.699865969997,30883.375483800002,53555.86034664
2024-09-18,01:25:15.000,262,11061720,4405,0,1726622714,13232.679657039997,25345.078467569998,53555.74855272
2024-09-18,01:25:16.000,262,11061735,4285,0,1726622715,13232.666184419992,35037.34320324,53555.74855272
2024-09-18,01:25:17.000,262,11061696,4525,0,1726622716,13232.585348699991,26729.894154330002,53555.685668640006
2024-09-18,01:25:18.000,262,11061752,4325,0,1726622717,13232.592085010001,32729.8950873,53555.615797440005
2024-09-18,01:25:19.000,262,11061734,3685,0,1726622718,13232.598821319996,28114.723939350006,53555.52496488
2024-09-18,01:25:20.000,262,11061756,4405,0,1726622719,13232.53145822,26730.183168660005,53555.47605504
2024-09-18,01:25:21.000,262,11061732,3605,0,1726622720,13232.517985599996,25345.70584014,53555.43413232
2024-09-18,01:25:22.000,262,11061741,3965,0,1726622721,13232.437149879996,27653.464117800002,53555.350286880006
2024-09-18,01:25:23.000,262,11061683,4245,0,1726622722,13232.396732019995,29499.729952620008,53555.294389919996
2024-09-18,01:25:24.000,262,11061745,3804,0,1726622723,13232.30915999,31807.59396723,53555.27342856001
2024-09-18,01:25:25.000,262,11061811,3924,0,1726622724,13232.22158795999,31807.78429374,53555.20355736001
2024-09-18,01:25:26.000,262,11061748,4365,0,1726622725,13232.12054330999,31346.503324799996,53555.112724800005
2024-09-18,01:25:27.000,262,11061772,3405,0,1726622726,13232.046443899999,29500.547651700006,53555.02189224
2024-09-18,01:25:28.000,262,11061776,3405,0,1726622727,13231.952135559994,28577.668502970002,53554.93105968
2024-09-18,01:25:29.000,262,11061735,4004,0,1726622728,13231.837618289988,29962.55468103,53554.896124080005
2024-09-18,01:25:30.000,262,11061761,4685,0,1726622729,13231.729837329993,31808.961498450008,53554.77035592001
2024-09-18,01:25:31.000,262,11061760,3485,0,1726622730,13231.716364710002,29963.097464039995,53554.71445896
2024-09-18,01:25:32.000,262,11061726,3405,0,1726622731,13231.635528990002,27655.536562020003,53554.57471656
2024-09-18,01:25:33.000,262,11061694,4965,0,1726622732,13231.574902200002,30425.062198590007,53554.49785824
2024-09-18,01:25:34.000,262,11061727,3845,0,1726622733,13231.473857550001,28117.5083457,53554.50484536001
2024-09-18,01:25:35.000,262,11061749,3845,0,1726622734,13231.352603970001,27656.022951990002,53554.33715448001
2024-09-18,01:25:36.000,262,11061594,3325,0,1726622735,13231.29197718,28579.219311570007,53554.25330904
2024-09-18,01:25:37.000,262,11061749,4805,0,1726622736,13231.14377835999,33194.806358190006,53554.19741208001
2024-09-18,01:25:38.000,262,11061649,4925,0,1726622737,13231.06967895,25348.58188518,53554.134528
2024-09-18,01:25:39.000,262,11061724,3565,0,1726622738,13230.94168905999,30425.703669420007,53553.98081136001
2024-09-18,01:25:40.000,262,11061556,4485,0,1726622739,13230.88106226999,26733.376424550006,53553.9249144
2024-09-18,01:25:41.000,262,11061716,3405,0,1726622740,13230.894534889994,33656.63011014,53553.79215912001
2024-09-18,01:25:42.000,262,11061761,3965,0,1726622741,13230.82043547999,31348.942323780007,53553.6803652
2024-09-18,01:25:43.000,262,11061723,3765,0,1726622742,13230.833908099994,29041.296832199994,53553.58953264
2024-09-18,01:25:44.000,262,11061730,3685,0,1726622743,13230.82043547999,25348.91319429,53553.49870008001
2024-09-18,01:25:45.000,262,11061728,3444,0,1726622744,13230.82043547999,30887.56971615,53553.37293192
2024-09-18,01:25:46.000,262,11061708,4565,0,1726622745,13230.82043547999,38733.949270020006,53553.2960736
2024-09-18,01:25:47.000,262,11061772,4565,0,1726622746,13230.833908099994,28118.361290429995,53553.18427968
2024-09-18,01:25:48.000,262,11061729,4085,0,1726622747,13230.806962859999,29503.099436760007,53553.07947288
2024-09-18,01:25:49.000,262,11061700,4605,0,1726622748,13230.833908099994,30426.24645243,53552.96069184
2024-09-18,01:25:50.000,262,11061686,3325,0,1726622749,13230.806962859999,29964.732862200006,53552.82094944
2024-09-18,01:25:51.000,262,11061718,4125,0,1726622750,13230.766544999999,26733.975600599995,53552.716142640005
2024-09-18,01:25:52.000,262,11061754,4405,0,1726622751,13230.719390829989,29041.839615210003,53552.55543888
2024-09-18,01:25:53.000,262,11061708,3365,0,1726622752,13230.638555109988,29965.09941696,53552.43665784
2024-09-18,01:25:54.000,262,11061772,3645,0,1726622753,13230.557719390003,27657.432777990005,53552.25499272001
2024-09-18,01:25:55.000,262,11061676,3525,0,1726622754,13230.436465810002,31350.112479360003,53552.08031472
2024-09-18,01:25:56.000,262,11061689,4845,0,1726622755,13230.288266989992,27657.834578399998,53551.98249504
2024-09-18,01:25:57.000,262,11061679,3885,0,1726622756,13230.11312293,29042.69255994,53551.83576552
2024-09-18,01:25:58.000,262,11061691,4925,0,1726622757,13229.92450624999,26273.554625520002,53551.69602312
2024-09-18,01:25:59.000,262,11061723,4085,0,1726622758,13229.76283480999,30427.832506680003,53551.542306480005
2024-09-18,01:26:00.000,262,11061702,4605,0,1726622759,13229.567481819999,27197.209178549994,53551.33968
2024-09-18,01:26:01.000,262,11061704,3685,0,1726622760,13229.405810379998,26735.85066918,53551.24884744001
2024-09-18,01:26:02.000,262,11061700,4325,0,1726622761,13229.203721079997,28582.3279779,53551.039233840005
2024-09-18,01:26:03.000,262,11061643,3804,0,1726622762,13229.055522260001,31351.91000751,53550.89250432001
2024-09-18,01:26:04.000,262,11061720,3485,0,1726622763,13228.91405975,27659.632106549994,53550.822633120006
2024-09-18,01:26:05.000,262,11061729,4165,0,1726622764,13228.77259724,29967.637103760004,53550.61301952
2024-09-18,01:26:06.000,262,11061726,3485,0,1726622765,13228.658079969995,32275.677346619996,53550.3964188
2024-09-18,01:26:07.000,262,11061723,4045,0,1726622766,13228.50314483999,24429.114515370005,53550.29161200001
2024-09-18,01:26:08.000,262,11061700,4325,0,1726622767,13228.429045429999,30429.573641790004,53550.200779440005
2024-09-18,01:26:09.000,262,11061662,4365,0,1726622768,13228.307791849998,32275.95931182,53550.00514008001
2024-09-18,01:26:10.000,262,11061712,3725,0,1726622769,13228.193274579993,28583.491084349997,53549.89334616
2024-09-18,01:26:11.000,262,11061655,4004,0,1726622770,13228.112438859993,35968.667209709994,53549.69071968001
2024-09-18,01:26:12.000,262,11061731,4805,0,1726622771,13228.024866829997,29968.30677111,53549.56495152
2024-09-18,01:26:13.000,262,11061737,4085,0,1726622772,13227.863195389997,26737.387379520005,53549.38328640001
2024-09-18,01:26:14.000,262,11061725,4765,0,1726622773,13227.789095979992,30429.95429481,53549.25053112
2024-09-18,01:26:15.000,262,11061704,4565,0,1726622774,13227.61395192,26737.471969079998,53549.124762960004
2024-09-18,01:26:16.000,262,11061721,3924,0,1726622775,13227.48596202999,30891.72870285,53548.957072080004
2024-09-18,01:26:17.000,262,11061756,3444,0,1726622776,13227.39165369,29968.65922761,53548.88720088
2024-09-18,01:26:18.000,262,11061706,3405,0,1726622777,13227.28387272999,26737.711639500005,53548.65662592
2024-09-18,01:26:19.000,262,11061715,3845,0,1726622778,13227.196300699994,29968.743817170005,53548.51688352001
2024-09-18,01:26:20.000,262,11061698,3565,0,1726622779,13227.048101879998,29507.19498129,53548.286308560004
2024-09-18,01:26:21.000,262,11061705,5005,0,1726622780,13226.906639369998,31353.51720915,53548.14656616
2024-09-18,01:26:22.000,262,11061683,4485,0,1726622781,13226.771913169992,29968.842504989996,53548.00682376
2024-09-18,01:26:23.000,262,11061711,3804,0,1726622782,13226.603505419997,25353.149721420006,53547.91599120001
2024-09-18,01:26:24.000,262,11061707,4925,0,1726622783,13226.488988149991,27660.957342990005,53547.71336472
2024-09-18,01:26:25.000,262,11061761,4845,0,1726622784,13226.32731670999,33661.501058969996,53547.65746776001
2024-09-18,01:26:26.000,262,11061709,4965,0,1726622785,13226.08480954999,24891.699573360005,53547.52471248
2024-09-18,01:26:27.000,262,11061676,4325,0,1726622786,13225.869247629998,23507.017820070003,53547.398944320004
2024-09-18,01:26:28.000,262,11061689,3725,0,1726622787,13225.687367259998,31353.799174350002,53547.21029208
2024-09-18,01:26:29.000,262,11061704,4365,0,1726622788,13225.512223199992,29046.005651040003,53547.063562560004
2024-09-18,01:26:30.000,262,11061697,4004,0,1726622789,13225.337079140001,29507.688420389997,53546.93080728
2024-09-18,01:26:31.000,262,11061707,3845,0,1726622790,13225.10804459999,29969.300698439998,53546.777090640004
2024-09-18,01:26:32.000,262,11061762,4525,0,1726622791,13224.93290054,32738.826335010002,53546.64433536
2024-09-18,01:26:33.000,262,11061735,4885,0,1726622792,13224.76449278999,30431.117401259995,53546.448696
2024-09-18,01:26:34.000,262,11061684,4325,0,1726622793,13224.602821349989,32739.044858039997,53546.36485056001
2024-09-18,01:26:35.000,262,11061763,4325,0,1726622794,13224.461358840003,34585.458724590004,53546.35087632
2024-09-18,01:26:36.000,262,11061741,3725,0,1726622795,13224.299687400002,25354.044960929998,53546.18318544
2024-09-18,01:26:37.000,262,11061690,4325,0,1726622796,13224.205379059997,27200.50817139,53546.078378640006
2024-09-18,01:26:38.000,262,11061735,4845,0,1726622797,13224.090861789991,27200.65620312,53545.924662
2024-09-18,01:26:39.000,262,11061729,4485,0,1726622798,13223.942662969996,34124.52316302,53545.81286808001
2024-09-18,01:26:40.000,262,11061729,4845,0,1726622799,13223.79446415,33201.44663865,53545.722035520004
2024-09-18,01:26:41.000,262,11061736,3565,0,1726622800,13223.67321057,29508.978411179996,53545.66613856001
2024-09-18,01:26:42.000,262,11061749,4845,0,1726622801,13223.551956989999,28124.37419832,53545.54735752001
2024-09-18,01:26:43.000,262,11061724,4565,0,1726622802,13223.356603999993,23047.04094018,53545.49844768001
2024-09-18,01:26:44.000,262,11061703,4165,0,1726622803,13223.208405179997,27201.347017859996,53545.44953784001
2024-09-18,01:26:45.000,262,11061756,3325,0,1726622804,13223.046733739997,28586.19090114,53545.37966664001
2024-09-18,01:26:46.000,262,11061703,4165,0,1726622805,13222.885062299996,24893.539396289998,53545.28184696001
2024-09-18,01:26:47.000,262,11061704,3444,0,1726622806,13222.69644562,27663.07913112,53545.28184696001
2024-09-18,01:26:48.000,262,11061717,4004,0,1726622807,13222.51456525,29509.42250637,53545.170053040005
2024-09-18,01:26:49.000,262,11061722,4285,0,1726622808,13222.36636642999,24893.595789330007,53545.121143200005
2024-09-18,01:26:50.000,262,11061732,4525,0,1726622809,13222.164277129988,32740.546322730006,53545.072233360006
2024-09-18,01:26:51.000,262,11061750,4205,0,1726622810,13221.955451519992,28124.70550743,53545.002362160005
2024-09-18,01:26:52.000,262,11061719,4845,0,1726622811,13221.760098530001,27663.10732764,53544.97441368001
2024-09-18,01:26:53.000,262,11061740,3525,0,1726622812,13221.55800923,29971.04183355,53544.87659400001
2024-09-18,01:26:54.000,262,11061670,4725,0,1726622813,13221.362656239995,32740.546322730006,53544.834671280005
2024-09-18,01:26:55.000,262,11061701,5005,0,1726622814,13221.160566939994,29047.859572229994,53544.77877432001
2024-09-18,01:26:56.000,262,11061719,4085,0,1726622815,13220.971950259998,28586.35303113,53544.72287736
2024-09-18,01:26:57.000,262,11061688,4325,0,1726622816,13220.769860959997,31817.427503579995,53544.715890240004
2024-09-18,01:26:58.000,262,11061756,3565,0,1726622817,13220.534090109992,27201.671277839996,53544.60409632
2024-09-18,01:26:59.000,262,11061687,4085,0,1726622818,13220.35894605,29971.20396354,53544.57614784
2024-09-18,01:27:00.000,262,11061759,4685,0,1726622819,13220.15012043999,27201.741769140004,53544.54121224001
2024-09-18,01:27:01.000,262,11061719,4845,0,1726622820,13219.981712689994,29509.662176790007,53544.59012208001
2024-09-18,01:27:02.000,262,11061709,4925,0,1726622821,13219.799832319994,25817.017721070006,53544.49230240001
2024-09-18,01:27:03.000,262,11061736,3645,0,1726622822,13219.617951949993,28125.0509148,53544.527238
2024-09-18,01:27:04.000,262,11061684,4485,0,1726622823,13219.429335269997,31356.23817333,53544.52025088001
2024-09-18,01:27:05.000,262,11061692,4485,0,1726622824,13219.220509660001,27663.58666848,53544.54121224001
2024-09-18,01:27:06.000,262,11061710,4325,0,1726622825,13219.03862929,29048.4164535,53544.4573668
2024-09-18,01:27:07.000,262,11061695,5165,0,1726622826,13218.89043046999,29971.641009600004,53544.569160720006
2024-09-18,01:27:08.000,262,11061716,3525,0,1726622827,13218.674868549999,32741.321727029994,53544.48531528
2024-09-18,01:27:09.000,262,11061687,4925,0,1726622828,13218.459306629993,27202.41143649,53544.43640544
2024-09-18,01:27:10.000,262,11061685,4685,0,1726622829,13218.237008399992,30433.62689154,53544.52025088001
2024-09-18,01:27:11.000,262,11061696,3845,0,1726622830,13218.041655410001,31818.576511770007,53544.450379680005
2024-09-18,01:27:12.000,262,11061737,3804,0,1726622831,13217.846302419995,33203.54727939,53544.41544408
2024-09-18,01:27:13.000,262,11061748,3765,0,1726622832,13217.69136728999,29972.719526490007,53544.42243120001
2024-09-18,01:27:14.000,262,11061710,3444,0,1726622833,13217.502750609994,31357.746687150007,53544.569160720006
2024-09-18,01:27:15.000,262,11061744,4285,0,1726622834,13217.280452379993,29511.579540150007,53544.49230240001
2024-09-18,01:27:16.000,262,11061612,3565,0,1726622835,13217.071626769997,34127.829204990005,53544.54121224001
2024-09-18,01:27:17.000,262,11061711,4925,0,1726622836,13216.802174370001,32743.33777821,53544.42941832
2024-09-18,01:27:18.000,262,11061729,4845,0,1726622837,13216.586612449995,26742.772914839996,53544.42941832
2024-09-18,01:27:19.000,262,11061714,4445,0,1726622838,13216.39799577,29974.361973780004,53544.47832816
2024-09-18,01:27:20.000,262,11061732,3645,0,1726622839,13216.195906469999,28589.828252220002,53544.3874956
2024-09-18,01:27:21.000,262,11061739,3885,0,1726622840,13215.966871930003,30898.178656799995,53544.43640544
2024-09-18,01:27:22.000,262,11061739,4765,0,1726622841,13215.764782630002,28128.86449413,53544.41544408
2024-09-18,01:27:23.000,262,11061726,4405,0,1726622842,13215.5424844,29975.51098197,53544.401469840006
2024-09-18,01:27:24.000,262,11061646,4205,0,1726622843,13215.3403951,27667.766802569997,53544.380508480004
2024-09-18,01:27:25.000,262,11061691,3885,0,1726622844,13215.17872366,32745.73448241,53544.36653424
2024-09-18,01:27:26.000,262,11061667,4045,0,1726622845,13214.983370669994,29514.69525561,53544.401469840006
2024-09-18,01:27:27.000,262,11061677,4805,0,1726622846,13214.794753989998,27668.415322529996,53544.42941832
2024-09-18,01:27:28.000,262,11061725,4285,0,1726622847,13214.599400999992,29976.6458919,53544.401469840006
2024-09-18,01:27:29.000,262,11061723,4004,0,1726622848,13214.444465870001,28130.253172740006,53544.42243120001
2024-09-18,01:27:30.000,262,11061719,4165,0,1726622849,13214.28279443,30900.025528860002,53544.39448272001
2024-09-18,01:27:31.000,262,11061660,4405,0,1726622850,13214.188486089995,31361.701249079997,53544.36653424
2024-09-18,01:27:32.000,262,11061702,3325,0,1726622851,13214.07396881999,33208.115115630004,53544.35954712
2024-09-18,01:27:33.000,262,11061718,3685,0,1726622852,13213.986396789995,26745.564370320004,53544.331598640005
2024-09-18,01:27:34.000,262,11061679,4845,0,1726622853,13213.925769999994,26745.59256684,53544.35256000001
2024-09-18,01:27:35.000,262,11061718,4485,0,1726622854,13213.838197969999,29515.3508247,53544.33858576
2024-09-18,01:27:36.000,262,11061721,4925,0,1726622855,13213.764098559994,26745.726500310004,53544.3176244
2024-09-18,01:27:37.000,262,11061734,4645,0,1726622856,13213.737153319998,27669.035645969998,53544.401469840006
2024-09-18,01:27:38.000,262,11061718,4525,0,1726622857,13213.730417009989,26284.205860949995,53544.331598640005
2024-09-18,01:27:39.000,262,11061679,3685,0,1726622858,13213.757362249999,31361.99026341,53544.401469840006
2024-09-18,01:27:40.000,262,11061698,3605,0,1726622859,13213.710208079989,33208.47462126,53544.35954712
2024-09-18,01:27:41.000,262,11061719,3965,0,1726622860,13213.730417009989,31823.694180150007,53544.40845696
2024-09-18,01:27:42.000,262,11061728,3605,0,1726622861,13213.730417009989,34131.86835648,53544.39448272001
2024-09-18,01:27:43.000,262,11061716,3444,0,1726622862,13213.824725349994,31362.279277740003,53544.41544408
2024-09-18,01:27:44.000,262,11061703,4004,0,1726622863,13213.878615829999,35516.77568193,53544.35256000001
2024-09-18,01:27:45.000,262,11061675,5044,0,1726622864,13213.93924262,29515.844263799998,53544.42243120001
2024-09-18,01:27:46.000,262,11061707,4004,0,1726622865,13214.006605719995,32747.264143620007,53544.41544408
2024-09-18,01:27:47.000,262,11061709,3965,0,1726622866,13214.0604962,27207.937954409994,53544.49230240001
2024-09-18,01:27:48.000,262,11061715,3685,0,1726622867,13214.148068229995,30439.38603075,53544.44339256001
2024-09-18,01:27:49.000,262,11061701,4925,0,1726622868,13214.188486089995,29054.647884420003,53544.52025088001
2024-09-18,01:27:50.000,262,11061734,4365,0,1726622869,13214.17501346999,26285.058805680004,53544.47832816
2024-09-18,01:27:51.000,262,11061684,3565,0,1726622870,13214.188486089995,27208.452540900005,53544.56217360001
2024-09-18,01:27:52.000,262,11061715,4845,0,1726622871,13214.12112299,24900.426396299998,53544.57614784
2024-09-18,01:27:53.000,262,11061695,4205,0,1726622872,13214.07396881999,32748.159383129998,53544.548199360004
2024-09-18,01:27:54.000,262,11061715,3845,0,1726622873,13213.986396789995,34133.257035090006,53544.67396752
2024-09-18,01:27:55.000,262,11061754,4485,0,1726622874,13213.811252729989,31363.675005480007,53544.6320448
2024-09-18,01:27:56.000,262,11061718,4725,0,1726622875,13213.629372359988,32748.751510050002,53544.72287736
2024-09-18,01:27:57.000,262,11061715,4885,0,1726622876,13213.393601509997,25362.98325777,53544.569160720006
2024-09-18,01:27:58.000,262,11061736,3605,0,1726622877,13213.137621729991,23978.336750129994,53544.69492888
2024-09-18,01:27:59.000,262,11061711,4004,0,1726622878,13212.88164195,29056.487707349996,53544.68794176001
2024-09-18,01:28:00.000,262,11061742,3485,0,1726622879,13212.61218954999,26748.602545350004,53544.69492888
2024-09-18,01:28:01.000,262,11061774,3565,0,1726622880,13212.315791909998,29056.974097319995,53544.715890240004
2024-09-18,01:28:02.000,262,11061712,4645,0,1726622881,13211.992449029996,29980.522913399996,53544.72986448001
2024-09-18,01:28:03.000,262,11061684,4205,0,1726622882,13211.65563352999,29519.129158380005,53544.69492888
2024-09-18,01:28:04.000,262,11061703,4965,0,1726622883,13211.359235889999,30442.607483159998,53544.64601904
2024-09-18,01:28:05.000,262,11061703,4004,0,1726622884,13211.035893009997,29519.580302700007,53544.61108344001
2024-09-18,01:28:06.000,262,11061676,3565,0,1726622885,13210.752967989996,31827.980051189996,53544.569160720006
2024-09-18,01:28:07.000,262,11061695,3965,0,1726622886,13210.48351559,32289.789704879993,53544.513263759996
2024-09-18,01:28:08.000,262,11061711,4045,0,1726622887,13210.21406318999,23518.75462152,53544.4573668
2024-09-18,01:28:09.000,262,11061742,4405,0,1726622888,13209.951347099988,28135.314448079997,53544.46435392
2024-09-18,01:28:10.000,262,11061712,4285,0,1726622889,13209.695367319997,25827.196664789997,53544.39448272001
2024-09-18,01:28:11.000,262,11061677,4925,0,1726622890,13209.500014329991,29520.362756129995,53544.31063728
2024-09-18,01:28:12.000,262,11061738,3325,0,1726622891,13209.33834288999,30443.742393089997,53544.345572879996
2024-09-18,01:28:13.000,262,11061705,5005,0,1726622892,13209.22382562,27674.019380879996,53544.25474032001
2024-09-18,01:28:14.000,262,11061701,4925,0,1726622893,13209.13625358999,29520.665868719996,53544.19185624
2024-09-18,01:28:15.000,262,11061699,4845,0,1726622894,13209.089099419994,29520.672917849995,53544.163907760005
2024-09-18,01:28:16.000,262,11061734,3804,0,1726622895,13209.03520893999,34598.830924199996,53544.12897216
2024-09-18,01:28:17.000,262,11061681,3885,0,1726622896,13209.07562679999,29982.482571540007,53544.114997920005
2024-09-18,01:28:18.000,262,11061734,3605,0,1726622897,13209.109308349995,28135.948869779997,53544.10102368
2024-09-18,01:28:19.000,262,11061735,3965,0,1726622898,13209.24403455,32290.85412351,53544.1429464
2024-09-18,01:28:20.000,262,11061727,4805,0,1726622899,13209.37876074999,29521.08881652,53544.17089488
2024-09-18,01:28:21.000,262,11061639,4685,0,1726622900,13209.46633278,24443.029497990006,53544.1429464
2024-09-18,01:28:22.000,262,11061712,3605,0,1726622901,13209.634740529997,28597.934751720008,53544.14993352
2024-09-18,01:28:23.000,262,11061679,4004,0,1726622902,13209.742521489992,28136.38591584,53544.163907760005
2024-09-18,01:28:24.000,262,11061717,4205,0,1726622903,13209.850302450002,29521.462420409996,53544.14993352
2024-09-18,01:28:25.000,262,11061739,5085,0,1726622904,13209.971556029988,28598.273109960006,53544.212817600004
2024-09-18,01:28:26.000,262,11061679,4004,0,1726622905,13210.045655439993,26751.83104689,53544.21980472
2024-09-18,01:28:27.000,262,11061683,4165,0,1726622906,13210.126491159994,31368.369726060002,53544.30365016001
2024-09-18,01:28:28.000,262,11061770,4445,0,1726622907,13210.133227469989,33676.81176933,53544.28967592
2024-09-18,01:28:29.000,262,11061705,4325,0,1726622908,13210.166909019994,22597.391035740002,53544.21980472
2024-09-18,01:28:30.000,262,11061650,4445,0,1726622909,13210.126491159994,29060.710136220005,53544.36653424
2024-09-18,01:28:31.000,262,11061717,4004,0,1726622910,13210.086073299994,29060.92161012,53544.39448272001
2024-09-18,01:28:32.000,262,11061678,3685,0,1726622911,13210.005237579993,28599.429167280003,53544.42941832
2024-09-18,01:28:33.000,262,11061687,4845,0,1726622912,13209.951347099988,33216.228664259994,53544.4573668
2024-09-18,01:28:34.000,262,11061738,3325,0,1726622913,13209.857038759998,27676.54296942,53544.41544408
2024-09-18,01:28:35.000,262,11061696,4205,0,1726622914,13209.688631010002,29985.069602250005,53544.50627664
2024-09-18,01:28:36.000,262,11061719,4004,0,1726622915,13209.48654171,22598.793812610005,53544.43640544
2024-09-18,01:28:37.000,262,11061717,4085,0,1726622916,13209.250770859995,33217.173247679995,53544.47134104001
2024-09-18,01:28:38.000,262,11061693,4165,0,1726622917,13209.04194525,27677.424110670006,53544.47134104001
2024-09-18,01:28:39.000,262,11061696,3444,0,1726622918,13208.819647019998,30909.224643509995,53544.3874956
2024-09-18,01:28:40.000,262,11061692,3565,0,1726622919,13208.570403550002,24907.813884539995,53544.42243120001
2024-09-18,01:28:41.000,262,11061713,4805,0,1726622920,13208.375050559996,31371.182328929994,53544.40845696
2024-09-18,01:28:42.000,262,11061683,4205,0,1726622921,13208.10559816,27677.96689368,53544.32461152001
2024-09-18,01:28:43.000,262,11061704,3525,0,1726622922,13207.890036239995,30909.689886089996,53544.32461152001
2024-09-18,01:28:44.000,262,11061719,4045,0,1726622923,13207.661001699998,30448.077608039996,53544.24076608
2024-09-18,01:28:45.000,262,11061694,4365,0,1726622924,13207.458912399998,34141.30009242,53544.22679184001
2024-09-18,01:28:46.000,262,11061727,4004,0,1726622925,13207.297240959997,28601.2196463,53544.114997920005
2024-09-18,01:28:47.000,262,11061742,3765,0,1726622926,13207.115360589996,35064.48940287001,53544.09403656
2024-09-18,01:28:48.000,262,11061529,4125,0,1726622927,13206.96716177,27677.80476369,53543.98922976001
2024-09-18,01:28:49.000,262,11061693,3965,0,1726622928,13206.79875401999,27216.072650429996,53543.947307040005
2024-09-18,01:28:50.000,262,11061705,3845,0,1726622929,13206.66402782,31832.59018221,53543.84948736001
2024-09-18,01:28:51.000,262,11061705,4725,0,1726622930,13206.522565309999,24907.60241064,53543.7586548
2024-09-18,01:28:52.000,262,11061753,4645,0,1726622931,13206.401311729998,27215.847078270002,53543.68179648001
2024-09-18,01:28:53.000,262,11061755,4925,0,1726622932,13206.300267079998,25369.137148259993,53543.62589952
2024-09-18,01:28:54.000,262,11061662,3725,0,1726622933,13206.199222429997,28600.782600239996,53543.50013136
2024-09-18,01:28:55.000,262,11061694,3645,0,1726622934,13206.044287299992,24445.870297379995,53543.46519576001
2024-09-18,01:28:56.000,262,11061727,4845,0,1726622935,13205.916297409996,23060.94182454,53543.395324560006
2024-09-18,01:28:57.000,262,11061706,3685,0,1726622936,13205.801780139991,32755.871131349995,53543.31846624001
2024-09-18,01:28:58.000,262,11061699,4805,0,1726622937,13205.60642715,28601.001123270005,53543.22064656001
2024-09-18,01:28:59.000,262,11061718,3525,0,1726622938,13205.471700949995,27677.748370650006,53543.0948784
2024-09-18,01:29:00.000,262,11061731,4685,0,1726622939,13205.303293199999,30447.85203588,53543.059942800006
2024-09-18,01:29:01.000,262,11061706,4365,0,1726622940,13205.148358069993,25369.644685620005,53542.93417464001
2024-09-18,01:29:02.000,262,11061727,4004,0,1726622941,13205.006895559993,29524.747314990003,53542.80141936
2024-09-18,01:29:03.000,262,11061712,4565,0,1726622942,13204.905850909992,28601.466365850007,53542.773470880005
2024-09-18,01:29:04.000,262,11061594,4285,0,1726622943,13204.771124710001,32756.540798700007,53542.63372848
2024-09-18,01:29:05.000,262,11061671,4125,0,1726622944,13204.643134819991,29063.353559969997,53542.48001184001
2024-09-18,01:29:06.000,262,11061709,3965,0,1726622945,13204.52861755,24446.695045590008,53542.3961664
2024-09-18,01:29:07.000,262,11061712,3444,0,1726622946,13204.44778183,24446.77963515,53542.35424368
2024-09-18,01:29:08.000,262,11061697,3965,0,1726622947,13204.38041872999,29525.142066269997,53542.200527040004
2024-09-18,01:29:09.000,262,11061779,4765,0,1726622948,13204.272637769995,28140.192446040004,53542.13065584
2024-09-18,01:29:10.000,262,11061741,3645,0,1726622949,13204.232219909994,28601.86111713,53542.0118748
2024-09-18,01:29:11.000,262,11061709,4045,0,1726622950,13204.17832942999,30910.211521710007,53541.92104224
2024-09-18,01:29:12.000,262,11061752,3405,0,1726622951,13204.104230019999,32295.266878890005,53541.8022612
2024-09-18,01:29:13.000,262,11061716,3605,0,1726622952,13204.016657989989,29986.944670829995,53541.72540288
2024-09-18,01:29:14.000,262,11061670,3765,0,1726622953,13203.935822269988,28601.896362779997,53541.63457032
2024-09-18,01:29:15.000,262,11061777,4925,0,1726622954,13203.834777620003,33680.237646509995,53541.557712
2024-09-18,01:29:16.000,262,11061721,4925,0,1726622955,13203.801096069998,31371.880192800003,53541.49482792001
2024-09-18,01:29:17.000,262,11061734,4405,0,1726622956,13203.693315110002,33680.20240086,53541.41098248
2024-09-18,01:29:18.000,262,11061750,4605,0,1726622957,13203.605743079992,29063.536837349995,53541.34111128
2024-09-18,01:29:19.000,262,11061738,3645,0,1726622958,13203.504698429992,28140.185396910005,53541.2432916
2024-09-18,01:29:20.000,262,11061751,3965,0,1726622959,13203.36997223,26293.517761680007,53541.145471920005
2024-09-18,01:29:21.000,262,11061711,4885,0,1726622960,13203.18135554999,26293.538909070005,53541.026690880004
2024-09-18,01:29:22.000,262,11061648,3325,0,1726622961,13203.04662935,26755.158236250005,53540.95681968
2024-09-18,01:29:23.000,262,11061736,3725,0,1726622962,13202.91863945999,27678.551971470006,53540.87297424001
2024-09-18,01:29:24.000,262,11061591,4125,0,1726622963,13202.723286469998,31371.880192800003,53540.73323184001
2024-09-18,01:29:25.000,262,11061729,4165,0,1726622964,13202.527933479992,23523.604422959994,53540.61445080001
2024-09-18,01:29:26.000,262,11061769,5044,0,1726622965,13202.305635249992,27678.61541364,53540.53060536
2024-09-18,01:29:27.000,262,11061782,4645,0,1726622966,13202.12375487999,31833.760337789994,53540.41881144001
2024-09-18,01:29:28.000,262,11061751,3924,0,1726622967,13201.854302479995,30910.408897350004,53540.28605616
2024-09-18,01:29:29.000,262,11061676,3605,0,1726622968,13201.692631039994,31372.211501910002,53540.11836528
2024-09-18,01:29:30.000,262,11061747,4845,0,1726622969,13201.510750669993,30910.669715159995,53540.020545600004
2024-09-18,01:29:31.000,262,11061705,4925,0,1726622970,13201.281716129997,30910.78250124,53539.852854720004
2024-09-18,01:29:32.000,262,11061743,5085,0,1726622971,13201.059417899996,27217.552967730007,53539.76202216
2024-09-18,01:29:33.000,262,11061763,4965,0,1726622972,13200.917955389996,29526.030256650003,53539.65721536001
2024-09-18,01:29:34.000,262,11061790,3565,0,1726622973,13200.74281132999,29064.46027338,53539.4965116
2024-09-18,01:29:35.000,262,11061726,3645,0,1726622974,13200.527249409999,28603.017174449997,53539.27292376001
2024-09-18,01:29:36.000,262,11061745,4645,0,1726622975,13200.405995829999,28141.461289440005,53539.251962400005
2024-09-18,01:29:37.000,262,11061714,4565,0,1726622976,13200.271269629993,30450.002020529995,53539.04933592
2024-09-18,01:29:38.000,262,11061734,4645,0,1726622977,13200.116334500002,32296.852933140006,53538.94452912
2024-09-18,01:29:39.000,262,11061778,3365,0,1726622978,13199.927717819992,28141.877188109996,53538.79081248001
2024-09-18,01:29:40.000,262,11061737,4925,0,1726622979,13199.75257376,31835.423932470003,53538.57421176001
2024-09-18,01:29:41.000,262,11061785,3965,0,1726622980,13199.55048446,29527.158117450002,53538.49735344
2024-09-18,01:29:42.000,262,11061731,4004,0,1726622981,13199.36860409,37375.80044205001,53538.33664968001
2024-09-18,01:29:43.000,262,11061742,4405,0,1726622982,13199.26082312999,32297.529649620003,53538.2038944
2024-09-18,01:29:44.000,262,11061698,4485,0,1726622983,13199.058733829988,31374.29804439,53538.029216400006
2024-09-18,01:29:45.000,262,11061728,3444,0,1726622984,13198.917271320002,27680.927528279994,53537.840564160004
2024-09-18,01:29:46.000,262,11061753,4004,0,1726622985,13198.796017740002,29989.404817200004,53537.6798604
2024-09-18,01:29:47.000,262,11061747,4325,0,1726622986,13198.620873679996,26296.076595870007,53537.48422104
2024-09-18,01:29:48.000,262,11061769,4205,0,1726622987,13198.479411169996,29989.6162911,53537.32351728
2024-09-18,01:29:49.000,262,11061741,3965,0,1726622988,13198.317739729995,31374.763286970003,53537.16281352001
2024-09-18,01:29:50.000,262,11061739,3804,0,1726622989,13198.156068289994,32759.889135449994,53536.904290080005
2024-09-18,01:29:51.000,262,11061701,4925,0,1726622990,13198.04155101999,27681.561949979994,53536.72262496
2024-09-18,01:29:52.000,262,11061731,4205,0,1726622991,13197.947242679998,27220.006064970003,53536.638779520006
2024-09-18,01:29:53.000,262,11061763,4165,0,1726622992,13197.772098619993,27220.125900180006,53536.401217440005
2024-09-18,01:29:54.000,262,11061682,3725,0,1726622993,13197.610427179992,34145.543668679995,53536.19859096
2024-09-18,01:29:55.000,262,11061736,4085,0,1726622994,13197.435283120001,31837.249657139997,53535.995964480004
2024-09-18,01:29:56.000,262,11061757,4325,0,1726622995,13197.280347989996,28143.949632329997,53535.83526072
2024-09-18,01:29:57.000,262,11061736,3444,0,1726622996,13197.1523581,30452.476265160003,53535.660582720004
2024-09-18,01:29:58.000,262,11061724,4405,0,1726622997,13197.017631899995,29990.863987110002,53535.43699488001
2024-09-18,01:29:59.000,262,11061762,4325,0,1726622998,13196.88290569999,27682.591122960002,53535.21340704
2024-09-18,01:30:00.000,262,11061727,3924,0,1726622999,13196.754915809994,28606.062398609996,53535.03174192001
2024-09-18,01:30:01.000,262,11061773,4125,0,1726623000,13196.593244369993,30914.532638400007,53534.8500768
2024-09-18,01:30:02.000,262,11061770,3405,0,1726623001,13196.492199719993,30914.645424479997,53534.654437440004
2024-09-18,01:30:03.000,262,11061699,4125,0,1726623002,13196.384418759997,29067.97778925,53534.437836720004
2024-09-18,01:30:04.000,262,11061718,3325,0,1726623003,13196.276637800001,23989.403884230007,53534.26315872001
2024-09-18,01:30:05.000,262,11061751,3804,0,1726623004,13196.162120529996,27221.274908370004,53534.02559664001
2024-09-18,01:30:06.000,262,11061696,3605,0,1726623005,13195.96676753999,31838.208338819997,53533.84393152
2024-09-18,01:30:07.000,262,11061772,4085,0,1726623006,13195.84551395999,26297.860025760005,53533.67624064
2024-09-18,01:30:08.000,262,11061713,3965,0,1726623007,13195.717524069994,30453.054293819994,53533.52252400001
2024-09-18,01:30:09.000,262,11061799,4965,0,1726623008,13195.677106209994,29991.308082300005,53533.29194904
2024-09-18,01:30:10.000,262,11061703,4085,0,1726623009,13195.555852629994,27682.76735121,53533.08233544
2024-09-18,01:30:11.000,262,11061704,4485,0,1726623010,13195.400917499988,29067.773364480003,53532.928618800004
2024-09-18,01:30:12.000,262,11061726,3525,0,1726623011,13195.306609159998,33684.608107110005,53532.70503096001
2024-09-18,01:30:13.000,262,11061773,3924,0,1726623012,13195.165146649997,25835.81775078,53532.51637872001
2024-09-18,01:30:14.000,262,11061721,5044,0,1726623013,13195.043893069997,29067.561890580007,53532.28580376
2024-09-18,01:30:15.000,262,11061704,3685,0,1726623014,13194.902430559996,28144.132909709995,53532.10413864001
2024-09-18,01:30:16.000,262,11061742,3725,0,1726623015,13194.80812221999,30452.49036342,53531.89452504001
2024-09-18,01:30:17.000,262,11061759,3965,0,1726623016,13194.73402281,26758.936569929996,53531.754782640004
2024-09-18,01:30:18.000,262,11061615,3965,0,1726623017,13194.64645077999,31837.566867989997,53531.53119480001
2024-09-18,01:30:19.000,262,11061717,4004,0,1726623018,13194.498251959994,29529.138922979997,53531.32856832
2024-09-18,01:30:20.000,262,11061706,4605,0,1726623019,13194.350053139999,28144.118811449996,53531.13991608
2024-09-18,01:30:21.000,262,11061682,4445,0,1726623020,13194.282690039989,28605.808629930005,53530.90934112001
2024-09-18,01:30:22.000,262,11061712,3405,0,1726623021,13194.147963839998,29529.25170906,53530.68575328
2024-09-18,01:30:23.000,262,11061717,5005,0,1726623022,13194.053655499993,29990.976773190006,53530.46915256
2024-09-18,01:30:24.000,262,11061750,4165,0,1726623023,13193.959347160002,30914.511491009995,53530.30844880001
2024-09-18,01:30:25.000,262,11061738,3845,0,1726623024,13193.912192989992,26759.394763379998,53530.02197688001
2024-09-18,01:30:26.000,262,11061717,4965,0,1726623025,13193.797675720001,26297.782485329997,53529.84729888
2024-09-18,01:30:27.000,262,11061724,4525,0,1726623026,13193.716840000001,29068.027133159994,53529.65165952
2024-09-18,01:30:28.000,262,11061716,4365,0,1726623027,13193.65621321,27221.30310489,53529.41409744
2024-09-18,01:30:29.000,262,11061730,3405,0,1726623028,13193.582113799996,29068.175164889995,53529.17653536
2024-09-18,01:30:30.000,262,11061695,4045,0,1726623029,13193.56864117999,33223.475169900004,53528.980896
2024-09-18,01:30:31.000,262,11061768,3444,0,1726623030,13193.49454177,28144.929461399995,53528.79923088001
2024-09-18,01:30:32.000,262,11061761,4085,0,1726623031,13193.53495963,25374.853992689998,53528.61756576
2024-09-18,01:30:33.000,262,11061748,3365,0,1726623032,13193.5147507,26760.00098856,53528.37301656001
2024-09-18,01:30:34.000,262,11061799,4325,0,1726623033,13193.52822331999,30915.343288350006,53528.17737720001
2024-09-18,01:30:35.000,262,11061726,4365,0,1726623034,13193.541695939995,29530.37252073,53527.97475072
2024-09-18,01:30:36.000,262,11061789,5005,0,1726623035,13193.54843224999,27221.979821369998,53527.81404696
2024-09-18,01:30:37.000,262,11061717,4085,0,1726623036,13193.60905903999,30453.921336810003,53527.5485364
2024-09-18,01:30:38.000,262,11061731,4205,0,1726623037,13193.541695939995,29530.55579811,53527.40879400001
2024-09-18,01:30:39.000,262,11061743,3965,0,1726623038,13193.56864117999,28607.211406799994,53527.26905160001
2024-09-18,01:30:40.000,262,11061730,4525,0,1726623039,13193.57537749,25837.121839829997,53527.01751528
2024-09-18,01:30:41.000,262,11061749,3965,0,1726623040,13193.561904869995,28145.592079619993,53526.8498244
2024-09-18,01:30:42.000,262,11061726,4765,0,1726623041,13193.56864117999,28607.345340269996,53526.68213352
2024-09-18,01:30:43.000,262,11061679,4925,0,1726623042,13193.56864117999,31377.51244767,53526.47950704001
2024-09-18,01:30:44.000,262,11061801,3725,0,1726623043,13193.55516856,32300.885035500003,53526.26989344
2024-09-18,01:30:45.000,262,11061767,3924,0,1726623044,13193.59558642,30454.139859839997,53526.10918968
2024-09-18,01:30:46.000,262,11061689,3804,0,1726623045,13193.561904869995,29530.7179281,53525.93451168
2024-09-18,01:30:47.000,262,11061755,3924,0,1726623046,13193.54843224999,30454.132810709998,53525.717910960004
2024-09-18,01:30:48.000,262,11061774,3485,0,1726623047,13193.57537749,23990.397811560004,53525.571181440006
2024-09-18,01:30:49.000,262,11061713,4004,0,1726623048,13193.56864117999,36456.14274573,53525.38951632
2024-09-18,01:30:50.000,262,11061758,4405,0,1726623049,13193.61579535,27683.972752440008,53525.186889840006
2024-09-18,01:30:51.000,262,11061734,3765,0,1726623050,13193.743785239996,30454.048221150006,53525.02618608
2024-09-18,01:30:52.000,262,11061703,4245,0,1726623051,13193.770730479991,28607.28894723,53524.83753384
2024-09-18,01:30:53.000,262,11061727,4085,0,1726623052,13193.858302510002,33685.94744181,53524.67683008001
2024-09-18,01:30:54.000,262,11061692,4365,0,1726623053,13193.972819779992,33224.15188638,53524.516126320006
2024-09-18,01:30:55.000,262,11061736,3245,0,1726623054,13194.141227529988,33224.1800829,53524.39035816001
2024-09-18,01:30:56.000,262,11061685,3845,0,1726623055,13194.215326939993,24451.981893090007,53524.20170592001
2024-09-18,01:30:57.000,262,11061739,4125,0,1726623056,13194.390470999999,31839.096529200004,53524.06895064
2024-09-18,01:30:58.000,262,11061595,4045,0,1726623057,13194.538669819995,32762.497313550004,53523.98510520001
2024-09-18,01:30:59.000,262,11061695,4965,0,1726623058,13194.680132329995,29068.92237267,53523.79645296001
2024-09-18,01:31:00.000,262,11061761,3885,0,1726623059,13194.801385909996,26760.49442766,53523.677671920006
2024-09-18,01:31:01.000,262,11061729,4965,0,1726623060,13194.996738900001,31377.399661589996,53523.59382648
2024-09-18,01:31:02.000,262,11061673,4004,0,1726623061,13195.084310929997,29992.372500929996,53523.52395528
2024-09-18,01:31:03.000,262,11061668,3605,0,1726623062,13195.212300819992,31839.237511800005,53523.41914848
2024-09-18,01:31:04.000,262,11061751,4925,0,1726623063,13195.313345469993,29992.569876570007,53523.29338032001
2024-09-18,01:31:05.000,262,11061755,4685,0,1726623064,13195.421126429988,28607.669600249996,53523.23748336
2024-09-18,01:31:06.000,262,11061711,4245,0,1726623065,13195.515434769994,31377.956542860004,53523.13966368
2024-09-18,01:31:07.000,262,11061660,3685,0,1726623066,13195.68384251999,28146.134862630002,53522.985947040004
2024-09-18,01:31:08.000,262,11061722,4285,0,1726623067,13195.83204134,24452.68680609,53522.867166
2024-09-18,01:31:09.000,262,11061697,5005,0,1726623068,13195.93308599,29069.73302262,53522.89511448
2024-09-18,01:31:10.000,262,11061638,3525,0,1726623069,13196.05433957,32763.51238827,53522.783320559996
2024-09-18,01:31:11.000,262,11061697,4845,0,1726623070,13196.216011010001,31378.527522389995,53522.74139784001
2024-09-18,01:31:12.000,262,11061626,3525,0,1726623071,13196.337264590002,27684.980778030003,53522.56671984
2024-09-18,01:31:13.000,262,11061712,4285,0,1726623072,13196.519144960002,26761.671632369995,53522.53178424
2024-09-18,01:31:14.000,262,11061735,4725,0,1726623073,13196.687552709998,28608.557790630002,53522.503835760006
2024-09-18,01:31:15.000,262,11061794,4525,0,1726623074,13196.829015219999,28608.74106801,53522.433964560005
2024-09-18,01:31:16.000,262,11061711,5005,0,1726623075,13197.01089559,30455.648373660006,53522.42697744001
2024-09-18,01:31:17.000,262,11061740,4525,0,1726623076,13197.13214917,28608.980738430007,53522.336144880006
2024-09-18,01:31:18.000,262,11061702,4645,0,1726623077,13197.23319382,33687.808412130005,53522.147492640004
2024-09-18,01:31:19.000,262,11061703,5005,0,1726623078,13197.408337879991,34149.66740973,53522.23133808
2024-09-18,01:31:20.000,262,11061670,3765,0,1726623079,13197.516118840002,27685.98175449,53522.0636472
2024-09-18,01:31:21.000,262,11061742,4565,0,1726623080,13197.590218249992,27686.12273709,53522.09159568001
2024-09-18,01:31:22.000,262,11061706,3405,0,1726623081,13197.623899799997,30456.557711429996,53521.97281464001
2024-09-18,01:31:23.000,262,11061664,3485,0,1726623082,13197.704735519997,32765.190081210007,53521.98678888
2024-09-18,01:31:24.000,262,11061745,4765,0,1726623083,13197.745153379998,26301.384590760004,53521.87499496001
2024-09-18,01:31:25.000,262,11061740,4485,0,1726623084,13197.758626000003,28609.988764020003,53521.812110880004
2024-09-18,01:31:26.000,262,11061752,3845,0,1726623085,13197.765362309998,28610.150894010003,53521.75621392001
2024-09-18,01:31:27.000,262,11061729,4205,0,1726623086,13197.765362309998,24454.808594219998,53521.644420000004
2024-09-18,01:31:28.000,262,11061767,4165,0,1726623087,13197.778834930003,28610.313024000003,53521.67236848
2024-09-18,01:31:29.000,262,11061726,4165,0,1726623088,13197.731680759993,29995.52346204,53521.56756168001
2024-09-18,01:31:30.000,262,11061696,3444,0,1726623089,13197.718208140002,27225.31405986,53521.44878064001
2024-09-18,01:31:31.000,262,11061763,4205,0,1726623090,13197.691262899993,24916.87906572,53521.39288368
2024-09-18,01:31:32.000,262,11061729,4165,0,1726623091,13197.596954560002,27687.11666442,53521.3649352
2024-09-18,01:31:33.000,262,11061715,4125,0,1726623092,13197.529591459992,29533.939380509997,53521.28807688
2024-09-18,01:31:34.000,262,11061766,4245,0,1726623093,13197.543064079997,30919.065228990003,53521.17628296
2024-09-18,01:31:35.000,262,11061732,3285,0,1726623094,13197.502646219997,31842.529455509997,53521.09942464
2024-09-18,01:31:36.000,262,11061772,3645,0,1726623095,13197.428546809992,25840.237555290005,53521.01557920001
2024-09-18,01:31:37.000,262,11061762,4405,0,1726623096,13197.408337879991,32765.923190729998,53520.86884968001
2024-09-18,01:31:38.000,262,11061747,4205,0,1726623097,13197.394865260001,31380.670457910004,53520.76404288
2024-09-18,01:31:39.000,262,11061748,3565,0,1726623098,13197.354447400001,31842.35322726,53520.65224896001
2024-09-18,01:31:40.000,262,11061728,4605,0,1726623099,13197.307293229991,31842.409620299994,53520.540455040005
2024-09-18,01:31:41.000,262,11061728,3605,0,1726623100,13197.31402954,31842.33207987,53520.421674000005
2024-09-18,01:31:42.000,262,11061721,4125,0,1726623101,13197.27361168,30457.121641830003,53520.29590584001
2024-09-18,01:31:43.000,262,11061716,3685,0,1726623102,13197.14562178999,27686.827650089996,53520.17712480001
2024-09-18,01:31:44.000,262,11061750,3525,0,1726623103,13197.118676549995,32765.542537710004,53520.072318
2024-09-18,01:31:45.000,262,11061752,3924,0,1726623104,13197.058049759995,31842.043065539998,53519.93257560001
2024-09-18,01:31:46.000,262,11061740,3725,0,1726623105,13197.058049759995,28610.0310588,53519.84174304001
2024-09-18,01:31:47.000,262,11061749,5044,0,1726623106,13196.94353248999,30456.797381850003,53519.70898776
2024-09-18,01:31:48.000,262,11061716,4605,0,1726623107,13196.88290569999,24916.181201850006,53519.54129688
2024-09-18,01:31:49.000,262,11061720,3525,0,1726623108,13196.795333669994,32765.140737299997,53519.43649008001
2024-09-18,01:31:50.000,262,11061704,3804,0,1726623109,13196.674080089993,33688.37939166,53519.35264464
2024-09-18,01:31:51.000,262,11061727,4805,0,1726623110,13196.559562820003,30918.12064557,53519.26181208001
2024-09-18,01:31:52.000,262,11061723,4765,0,1726623111,13196.438309240002,27224.334230790002,53519.13604392
2024-09-18,01:31:53.000,262,11061774,3725,0,1726623112,13196.317055660002,28609.36844058,53519.08713408
2024-09-18,01:31:54.000,262,11061709,3765,0,1726623113,13196.202538389996,28147.643376449996,53518.93341744001
2024-09-18,01:31:55.000,262,11061751,3845,0,1726623114,13196.02739432999,29071.00891515,53518.78668792001
2024-09-18,01:31:56.000,262,11061748,3565,0,1726623115,13195.879195509995,29532.79742145,53518.66091976
2024-09-18,01:31:57.000,262,11061754,4165,0,1726623116,13195.697315139994,30917.852778629996,53518.51419024
2024-09-18,01:31:58.000,262,11061754,4645,0,1726623117,13195.515434769994,28609.38958797,53518.35348648001
2024-09-18,01:31:59.000,262,11061773,4965,0,1726623118,13195.353763329993,27686.12978622,53518.27662816
2024-09-18,01:32:00.000,262,11061755,4885,0,1726623119,13195.131465099992,26762.806542299993,53518.13688576001
2024-09-18,01:32:01.000,262,11061765,4765,0,1726623120,13194.922639489996,25377.84987294,53518.074001680005
2024-09-18,01:32:02.000,262,11061791,4925,0,1726623121,13194.740759119995,29995.05821946,53518.0111176
2024-09-18,01:32:03.000,262,11061783,3965,0,1726623122,13194.558878749995,31380.374394450002,53517.89233656
2024-09-18,01:32:04.000,262,11061745,4125,0,1726623123,13194.40394361999,34612.54853118,53517.79451688
2024-09-18,01:32:05.000,262,11061726,3565,0,1726623124,13194.228799559998,31380.769145729995,53517.65477448
2024-09-18,01:32:06.000,262,11061727,3804,0,1726623125,13194.087337049998,25840.357390499994,53517.57791616
2024-09-18,01:32:07.000,262,11061748,3405,0,1726623126,13193.932401919992,34613.05606854,53517.452148000004
2024-09-18,01:32:08.000,262,11061727,4925,0,1726623127,13193.838093580001,29072.665460699995,53517.36830256
2024-09-18,01:32:09.000,262,11061752,3685,0,1726623128,13193.770730479991,32766.501219390004,53517.22856016001
2024-09-18,01:32:10.000,262,11061712,3444,0,1726623129,13193.62926796999,28149.440904600007,53517.17965032001
2024-09-18,01:32:11.000,262,11061750,4565,0,1726623130,13193.521487009995,34151.86673829,53517.07484352
2024-09-18,01:32:12.000,262,11061795,4965,0,1726623131,13193.45412391,29073.137752409995,53517.018946560005
2024-09-18,01:32:13.000,262,11061679,4965,0,1726623132,13193.42717866999,34152.13460523001,53516.90715264
2024-09-18,01:32:14.000,262,11061747,3965,0,1726623133,13193.33287033,25841.301973919995,53516.80933296
2024-09-18,01:32:15.000,262,11061759,3804,0,1726623134,13193.218353059994,28149.962540220004,53516.74644888001
2024-09-18,01:32:16.000,262,11061746,3804,0,1726623135,13193.198144129994,29996.97558282,53516.683564800005
2024-09-18,01:32:17.000,262,11061799,4085,0,1726623136,13193.090363169998,27688.39960608,53516.52286104
2024-09-18,01:32:18.000,262,11061744,3485,0,1726623137,13193.029736379998,24456.422844989997,53516.5438224
2024-09-18,01:32:19.000,262,11061740,4365,0,1726623138,13192.962373279988,27226.74503325,53516.418054240006
2024-09-18,01:32:20.000,262,11061758,4445,0,1726623139,13192.888273869998,30920.623086720007,53516.3342088
2024-09-18,01:32:21.000,262,11061730,3804,0,1726623140,13192.746811359997,32305.86172128,53516.29228608001
2024-09-18,01:32:22.000,262,11061745,3845,0,1726623141,13192.632294089992,32767.600883670006,53516.2643376
2024-09-18,01:32:23.000,262,11061778,3885,0,1726623142,13192.504304199996,28612.173994319994,53516.13856944
2024-09-18,01:32:24.000,262,11061734,4365,0,1726623143,13192.38978692999,29535.560680409995,53516.061711120004
2024-09-18,01:32:25.000,262,11061782,3405,0,1726623144,13192.25506073,27226.998801930007,53515.99882704
2024-09-18,01:32:26.000,262,11061755,4765,0,1726623145,13192.180961319995,27226.91421237,53515.90799448001
2024-09-18,01:32:27.000,262,11061786,4445,0,1726623146,13192.012553569999,27226.942408889998,53515.796200560006
2024-09-18,01:32:28.000,262,11061753,4645,0,1726623147,13191.864354749989,29535.560680409995,53515.71235512
2024-09-18,01:32:29.000,262,11061778,3725,0,1726623148,13191.628583899997,31844.030920200006,53515.60056120001
2024-09-18,01:32:30.000,262,11061726,4245,0,1726623149,13191.466912459997,27226.801426289996,53515.44684456
2024-09-18,01:32:31.000,262,11061720,3725,0,1726623150,13191.305241019996,28150.089424560007,53515.293127920006
2024-09-18,01:32:32.000,262,11061792,3485,0,1726623151,13191.183987439996,30920.341121520003,53515.244218080006
2024-09-18,01:32:33.000,262,11061722,3325,0,1726623152,13190.99537076,27226.42077327,53515.08351432
2024-09-18,01:32:34.000,262,11061736,3485,0,1726623153,13190.89432611,28611.47613045,53514.97870752001
2024-09-18,01:32:35.000,262,11061770,4445,0,1726623154,13190.705709429989,28149.68057502,53514.85992648001
2024-09-18,01:32:36.000,262,11061757,3845,0,1726623155,13190.510356439998,25841.055254370003,53514.76210680001
2024-09-18,01:32:37.000,262,11061782,3804,0,1726623156,13190.308267139997,30458.087372640002,53514.64332576001
2024-09-18,01:32:38.000,262,11061698,4805,0,1726623157,13190.133123079991,29534.70068655,53514.49659624001
2024-09-18,01:32:39.000,262,11061760,3525,0,1726623158,13189.93777009,30458.016881339994,53514.37082808
2024-09-18,01:32:40.000,262,11061732,3645,0,1726623159,13189.782834959995,29534.53150743,53514.25204704
2024-09-18,01:32:41.000,262,11061738,4565,0,1726623160,13189.621163519994,28149.37746243,53514.168201600005
2024-09-18,01:32:42.000,262,11061780,4405,0,1726623161,13189.479701009994,29534.510360040003,53514.02147208001
2024-09-18,01:32:43.000,262,11061803,4085,0,1726623162,13189.284348019988,27687.687643950005,53513.86775544
2024-09-18,01:32:44.000,262,11061712,3444,0,1726623163,13189.169830749997,27687.715840470002,53513.762948640004
2024-09-18,01:32:45.000,262,11061731,4805,0,1726623164,13189.048577169997,32304.9030396,53513.65115472
2024-09-18,01:32:46.000,262,11061707,3885,0,1726623165,13188.947532519996,30919.72784721,53513.497438080005
2024-09-18,01:32:47.000,262,11061708,4645,0,1726623166,13188.77912477,31381.481107860003,53513.34372144
2024-09-18,01:32:48.000,262,11061775,4965,0,1726623167,13188.664607499995,23070.592083509997,53513.18301768001
2024-09-18,01:32:49.000,262,11061731,4885,0,1726623168,13188.52988129999,32304.91713786,53513.12712072
2024-09-18,01:32:50.000,262,11061733,4205,0,1726623169,13188.40862771999,31843.241417640005,53512.98737832001
2024-09-18,01:32:51.000,262,11061736,4565,0,1726623170,13188.321055689994,32766.656300250004,53512.875584400004
2024-09-18,01:32:52.000,262,11061719,5125,0,1726623171,13188.179593179993,32766.635152860006,53512.728854880006
2024-09-18,01:32:53.000,262,11061695,3765,0,1726623172,13188.125702699988,29996.32001373,53512.56815112
2024-09-18,01:32:54.000,262,11061705,4085,0,1726623173,13187.997712809993,28611.109575690003,53512.5262284
2024-09-18,01:32:55.000,262,11061741,3924,0,1726623174,13187.923613400002,32766.522366780002,53512.42840872
2024-09-18,01:32:56.000,262,11061711,3965,0,1726623175,13187.761941960001,30457.875898740007,53512.26071784
2024-09-18,01:32:57.000,262,11061745,4965,0,1726623176,13187.687842549996,29534.362328310002,53512.211808
2024-09-18,01:32:58.000,262,11061764,4645,0,1726623177,13187.526171109996,32304.635172659997,53512.11398832
2024-09-18,01:32:59.000,262,11061688,4325,0,1726623178,13187.41839015,31842.776175060004,53511.94629744
2024-09-18,01:33:00.000,262,11061711,4965,0,1726623179,13187.324081809995,31842.698634629996,53511.79956792
2024-09-18,01:33:01.000,262,11061760,3285,0,1726623180,13187.23650978,28148.905170719998,53511.67379976001
2024-09-18,01:33:02.000,262,11061701,4325,0,1726623181,13187.10851988999,34151.133628769996,53511.555018720006
2024-09-18,01:33:03.000,262,11061709,5165,0,1726623182,13187.007475239989,27687.10256616,53511.42925056001
2024-09-18,01:33:04.000,262,11061748,3685,0,1726623183,13186.872749039998,29533.988724420007,53511.29649528
2024-09-18,01:33:05.000,262,11061731,5005,0,1726623184,13186.758231769993,29533.953478769996,53511.18470136
2024-09-18,01:33:06.000,262,11061703,4965,0,1726623185,13186.650450809997,33227.71874616,53511.030984720004
2024-09-18,01:33:07.000,262,11061741,4645,0,1726623186,13186.522460920001,27687.292892669997,53510.96810064
2024-09-18,01:33:08.000,262,11061706,4365,0,1726623187,13186.468570439996,29072.418741150002,53510.84233248
2024-09-18,01:33:09.000,262,11061704,3565,0,1726623188,13186.38099841,33227.81743398,53510.70957720001
2024-09-18,01:33:10.000,262,11061748,4645,0,1726623189,13186.306898999996,32304.494190059995,53510.646693120005
2024-09-18,01:33:11.000,262,11061724,4285,0,1726623190,13186.327107929996,27225.687663749995,53510.50695072
2024-09-18,01:33:12.000,262,11061796,3565,0,1726623191,13186.27321744999,28610.961543960002,53510.42310528001
2024-09-18,01:33:13.000,262,11061689,4325,0,1726623192,13186.25974483,25840.723945260004,53510.29733712
2024-09-18,01:33:14.000,262,11061726,4285,0,1726623193,13186.19911804,32304.783204389998,53510.25541440001
2024-09-18,01:33:15.000,262,11061703,4685,0,1726623194,13186.246272209995,29996.18608026,53510.12964624
2024-09-18,01:33:16.000,262,11061742,4405,0,1726623195,13186.246272209995,30919.699650690003,53510.0807364
2024-09-18,01:33:17.000,262,11061729,4885,0,1726623196,13186.327107929996,30919.73489634,53510.0108652
2024-09-18,01:33:18.000,262,11061866,3285,0,1726623197,13186.34058055,27226.089464160003,53509.94798112001
2024-09-18,01:33:19.000,262,11061877,5005,0,1726623198,13186.367525789996,28611.194165249995,53509.87112280001
2024-09-18,01:33:20.000,262,11061815,4125,0,1726623199,13186.448361509996,26302.660483290005,53509.73836752
2024-09-18,01:33:21.000,262,11061878,3685,0,1726623200,13186.495515679992,25379.280846330003,53509.689457680004
2024-09-18,01:33:22.000,262,11061871,5044,0,1726623201,13186.522460920001,26764.448989590004,53509.640547840005
2024-09-18,01:33:23.000,262,11061835,4045,0,1726623202,13186.529197229996,30919.8899772,53509.68247056001
2024-09-18,01:33:24.000,262,11061741,4965,0,1726623203,13186.549406159997,27687.842724810005,53509.59862512
2024-09-18,01:33:25.000,262,11061933,4004,0,1726623204,13186.616769259992,28611.32104959,53509.53574104001
2024-09-18,01:33:26.000,262,11061856,3765,0,1726623205,13186.690868669997,29534.757079589996,53509.50080544
2024-09-18,01:33:27.000,262,11061903,4085,0,1726623206,13186.731286529997,27226.209299370006,53509.45888272
2024-09-18,01:33:28.000,262,11061889,4645,0,1726623207,13186.812122249998,33228.592838280005,53509.44490848001
2024-09-18,01:33:29.000,262,11061885,3885,0,1726623208,13186.933375829998,32766.959412840006,53509.4518956
2024-09-18,01:33:30.000,262,11061878,3605,0,1726623209,13186.980529999993,29073.313980659994,53509.27023048
2024-09-18,01:33:31.000,262,11061905,3965,0,1726623210,13187.034420479999,28611.694653479994,53509.28420472
2024-09-18,01:33:32.000,262,11061894,4485,0,1726623211,13187.115256199999,29073.454963259996,53509.24926912001
2024-09-18,01:33:33.000,262,11061857,5005,0,1726623212,13187.142201439994,29997.074270640005,53509.17939792001
2024-09-18,01:33:34.000,262,11061864,4365,0,1726623213,13187.223037159994,30920.672430630002,53509.12350096
2024-09-18,01:33:35.000,262,11061725,3965,0,1726623214,13187.344290739995,30459.158840400007,53509.11651384
2024-09-18,01:33:36.000,262,11061906,3565,0,1726623215,13187.41165383999,27227.203226700003,53509.06061688001
2024-09-18,01:33:37.000,262,11061880,3405,0,1726623216,13187.47901694,27227.40060234,53509.02568128
2024-09-18,01:33:38.000,262,11061879,3725,0,1726623217,13187.607006829996,30921.313901460002,53508.969784320005
2024-09-18,01:33:39.000,262,11061855,3924,0,1726623218,13187.734996719992,34615.26949536,53508.920874480005
2024-09-18,01:33:40.000,262,11061869,4045,0,1726623219,13187.822568750002,31845.07419144,53508.89292600001
2024-09-18,01:33:41.000,262,11061873,3924,0,1726623220,13187.883195540002,29074.892985779996,53508.81606768001
2024-09-18,01:33:42.000,262,11061854,3685,0,1726623221,13187.896668159992,23995.959575130008,53508.802093440005
2024-09-18,01:33:43.000,262,11061880,3885,0,1726623222,13187.896668159992,28151.513348819994,53508.71126088
2024-09-18,01:33:44.000,262,11061894,3525,0,1726623223,13187.856250299992,29998.596882719998,53508.64138968
2024-09-18,01:33:45.000,262,11061911,4965,0,1726623224,13187.842777680002,27690.035004239995,53508.57850560001
2024-09-18,01:33:46.000,262,11061909,3965,0,1726623225,13187.782150890002,29075.280687930004,53508.55055712
2024-09-18,01:33:47.000,262,11061948,3525,0,1726623226,13187.741733030001,29998.73786532,53508.44575032
2024-09-18,01:33:48.000,262,11061913,3885,0,1726623227,13187.748469339997,32769.13054488,53508.36190488001
2024-09-18,01:33:49.000,262,11061885,3845,0,1726623228,13187.681106240001,30460.582764659994,53508.299020800005
2024-09-18,01:33:50.000,262,11061887,3965,0,1726623229,13187.660897310001,28151.964493139996,53508.18722688
2024-09-18,01:33:51.000,262,11061891,4205,0,1726623230,13187.573325279991,25843.3180251,53508.12434280001
2024-09-18,01:33:52.000,262,11061909,4125,0,1726623231,13187.53290741999,26305.12767879,53508.012548880004
2024-09-18,01:33:53.000,262,11061945,3924,0,1726623232,13187.505962179996,29537.245422480002,53507.963639040005
2024-09-18,01:33:54.000,262,11061869,4805,0,1726623233,13187.51269848999,31845.913037909995,53507.82389664
2024-09-18,01:33:55.000,262,11061883,5044,0,1726623234,13187.49248955999,29998.942290089995,53507.76101256
2024-09-18,01:33:56.000,262,11061886,3245,0,1726623235,13187.47228062999,30460.646206830002,53507.64921864001
2024-09-18,01:33:57.000,262,11061896,4445,0,1726623236,13187.485753249995,27228.52846314,53507.55139896001
2024-09-18,01:33:58.000,262,11061906,3685,0,1726623237,13187.45880801,29998.829504010006,53507.44659216
2024-09-18,01:33:59.000,262,11061885,3804,0,1726623238,13187.47228062999,31384.032892920004,53507.34877248
2024-09-18,01:34:00.000,262,11061898,3444,0,1726623239,13187.49248955999,27228.415677059995,53507.292875520005
2024-09-18,01:34:01.000,262,11061891,3804,0,1726623240,13187.49922587,26766.641269019994,53507.16710736001
2024-09-18,01:34:02.000,262,11061926,4565,0,1726623241,13187.586797899996,32769.08120097,53507.11819752001
2024-09-18,01:34:03.000,262,11061920,4205,0,1726623242,13187.607006829996,29998.759012709997,53506.92954528001
2024-09-18,01:34:04.000,262,11061880,4325,0,1726623243,13187.687842549996,31383.969450749995,53506.91557104
2024-09-18,01:34:05.000,262,11061884,4485,0,1726623244,13187.694578859991,27690.14074119,53506.76185440001
2024-09-18,01:34:06.000,262,11061930,4525,0,1726623245,13187.755205649992,28151.978591399995,53506.7269188
2024-09-18,01:34:07.000,262,11061924,3405,0,1726623246,13187.755205649992,29537.203127700006,53506.60813776
2024-09-18,01:34:08.000,262,11061953,4045,0,1726623247,13187.741733030001,28613.795294220006,53506.454421120005
2024-09-18,01:34:09.000,262,11061929,4004,0,1726623248,13187.768678269997,31846.01172573,53506.3426272
2024-09-18,01:34:10.000,262,11061913,5044,0,1726623249,13187.761941960001,24920.114616389998,53506.21685904
2024-09-18,01:34:11.000,262,11061927,3765,0,1726623250,13187.788887199997,35078.17881333,53506.07711664
2024-09-18,01:34:12.000,262,11061893,4765,0,1726623251,13187.822568750002,31384.434693329997,53506.06314240001
2024-09-18,01:34:13.000,262,11061868,4325,0,1726623252,13187.889931849997,27690.655327679997,53505.91641288
2024-09-18,01:34:14.000,262,11061927,5125,0,1726623253,13187.943822330002,26305.515380940007,53505.81160608
2024-09-18,01:34:15.000,262,11061878,4445,0,1726623254,13187.984240190002,28152.464981369994,53505.65090232
2024-09-18,01:34:16.000,262,11061915,4165,0,1726623255,13188.044866980003,32308.13154114,53505.53910840001
2024-09-18,01:34:17.000,262,11061921,4165,0,1726623256,13188.152647939998,28614.309880710003,53505.52513416
2024-09-18,01:34:18.000,262,11061762,3485,0,1726623257,13188.186329489989,29999.54851527,53505.399366000005
2024-09-18,01:34:19.000,262,11061925,4765,0,1726623258,13188.226747349989,25843.98064332,53505.17577816001
2024-09-18,01:34:20.000,262,11061888,3565,0,1726623259,13188.314319379999,27691.078275480002,53505.1198812
2024-09-18,01:34:21.000,262,11061926,3685,0,1726623260,13188.3951551,31385.012721990002,53504.994113040004
2024-09-18,01:34:22.000,262,11061888,3325,0,1726623261,13188.42883664999,29538.112465469996,53504.88930624001
2024-09-18,01:34:23.000,262,11061834,3605,0,1726623262,13188.462518199995,28153.05005916,53504.75655096
2024-09-18,01:34:24.000,262,11061918,3725,0,1726623263,13188.543353919995,25844.431787640002,53504.67270552001
2024-09-18,01:34:25.000,262,11061895,3885,0,1726623264,13188.624189639995,27691.487125019994,53504.560911600005
2024-09-18,01:34:26.000,262,11061887,4685,0,1726623265,13188.73870691,30000.16883871,53504.44911768
2024-09-18,01:34:27.000,262,11061915,4085,0,1726623266,13188.812806319991,32770.72364826,53504.393220720005
2024-09-18,01:34:28.000,262,11061890,4445,0,1726623267,13188.920587280001,30462.070131090004,53504.28841392001
2024-09-18,01:34:29.000,262,11061951,4965,0,1726623268,13189.055313479992,28153.437761310008,53504.14867152001
2024-09-18,01:34:30.000,262,11061885,4565,0,1726623269,13189.176567059993,27230.008780439995,53504.09976168001
2024-09-18,01:34:31.000,262,11061875,4685,0,1726623270,13189.284348019988,35541.299605199994,53504.02989048001
2024-09-18,01:34:32.000,262,11061890,3485,0,1726623271,13189.446019459989,25844.904079350003,53503.94604504
2024-09-18,01:34:33.000,262,11061744,4445,0,1726623272,13189.594218279999,29077.162805640008,53503.820276880004
2024-09-18,01:34:34.000,262,11061869,3804,0,1726623273,13189.69526293,34618.053901709995,53503.76437992001
2024-09-18,01:34:35.000,262,11061890,3565,0,1726623274,13189.883879609995,29538.979508460005,53503.64559888001
2024-09-18,01:34:36.000,262,11061885,4765,0,1726623275,13190.03881474,29539.01475411,53503.59668904001
2024-09-18,01:34:37.000,262,11061892,4285,0,1726623276,13190.261112970002,36003.42646974001,53503.505856480006
2024-09-18,01:34:38.000,262,11061941,4245,0,1726623277,13190.436257029993,30000.901948230006,53503.47092088
2024-09-18,01:34:39.000,262,11061895,3965,0,1726623278,13190.577719539993,26307.087336929995,53503.39406256
2024-09-18,01:34:40.000,262,11061941,3965,0,1726623279,13190.773072529999,35080.24420842,53503.34515272
2024-09-18,01:34:41.000,262,11061889,4765,0,1726623280,13190.901062419995,32309.90087277,53503.289255760006
2024-09-18,01:34:42.000,262,11061872,4125,0,1726623281,13191.103151719995,32310.03480624,53503.20541032
2024-09-18,01:34:43.000,262,11061921,4885,0,1726623282,13191.25808685,28154.516278199997,53503.14252624001
2024-09-18,01:34:44.000,262,11061865,3924,0,1726623283,13191.439967220002,27692.953344060006,53503.0586808
2024-09-18,01:34:45.000,262,11061892,3765,0,1726623284,13191.615111279993,30463.522251870003,53502.92592552001
2024-09-18,01:34:46.000,262,11061921,4085,0,1726623285,13191.790255339998,25384.525399050006,53502.9189384
2024-09-18,01:34:47.000,262,11061891,4765,0,1726623286,13191.999080949994,28616.953304459996,53502.86304144
2024-09-18,01:34:48.000,262,11061913,4965,0,1726623287,13192.201170249995,26770.158784889994,53502.765221760004
2024-09-18,01:34:49.000,262,11061939,5005,0,1726623288,13192.41673217,28617.291662699994,53502.75124752
2024-09-18,01:34:50.000,262,11061868,4725,0,1726623289,13192.564930989996,32311.430533980005,53502.55560816
2024-09-18,01:34:51.000,262,11061926,3405,0,1726623290,13192.793965529992,28155.883809420004,53502.5346468
2024-09-18,01:34:52.000,262,11061898,3525,0,1726623291,13192.975845899993,34158.74668917,53502.478749840004
2024-09-18,01:34:53.000,262,11061858,4485,0,1726623292,13193.130781029999,28156.179872880006,53502.3599688
2024-09-18,01:34:54.000,262,11061909,3804,0,1726623293,13193.33287033,29541.517195260007,53502.29708472
2024-09-18,01:34:55.000,262,11061882,3725,0,1726623294,13193.50801438999,34159.204882620004,53502.10843248001
2024-09-18,01:34:56.000,262,11061866,3485,0,1726623295,13193.683158449996,30003.418487639996,53501.98266432
2024-09-18,01:34:57.000,262,11061857,5285,0,1726623296,13193.844829889997,30926.988451109995,53501.94074160001
2024-09-18,01:34:58.000,262,11061875,4925,0,1726623297,13194.040182880002,33235.754754359994,53501.8359348
2024-09-18,01:34:59.000,262,11061882,3525,0,1726623298,13194.208590629998,28156.525280250004,53501.68221816001
2024-09-18,01:35:00.000,262,11061868,3645,0,1726623299,13194.397207309994,30465.284534370003,53501.57741136
2024-09-18,01:35:01.000,262,11061824,4445,0,1726623300,13194.619505539995,31388.664171330005,53501.423694720004
2024-09-18,01:35:02.000,262,11061681,4965,0,1726623301,13194.78791328999,26771.096319179996,53501.26997808001
2024-09-18,01:35:03.000,262,11061819,4004,0,1726623302,13194.976529970001,24462.203131589995,53501.18613264
2024-09-18,01:35:04.000,262,11061838,4285,0,1726623303,13195.192091889992,31388.39630439,53501.05337736
2024-09-18,01:35:05.000,262,11061858,3725,0,1726623304,13195.407653809998,29079.538362449995,53500.969531920004
2024-09-18,01:35:06.000,262,11061802,3405,0,1726623305,13195.609743109999,26308.913061600004,53500.7878668
2024-09-18,01:35:07.000,262,11061806,4365,0,1726623306,13195.83204134,28155.75692508,53500.69703424001
2024-09-18,01:35:08.000,262,11061828,3485,0,1726623307,13196.04760325999,29079.122463780004,53500.59921456001
2024-09-18,01:35:09.000,262,11061849,4925,0,1726623308,13196.229483629992,33696.563431589995,53500.44549792
2024-09-18,01:35:10.000,262,11061812,3645,0,1726623309,13196.411363999992,26308.525359449995,53500.319729760005
2024-09-18,01:35:11.000,262,11061816,3605,0,1726623310,13196.620189609988,30002.304725099995,53500.19396160001
2024-09-18,01:35:12.000,262,11061831,3765,0,1726623311,13196.795333669994,27231.693522510002,53500.12409040001
2024-09-18,01:35:13.000,262,11061831,4725,0,1726623312,13196.977214039995,27693.284653170005,53499.914476800004
2024-09-18,01:35:14.000,262,11061872,3405,0,1726623313,13197.20624857999,29540.100320130005,53499.85159272
2024-09-18,01:35:15.000,262,11061820,3325,0,1726623314,13197.401601569996,26769.489117539997,53499.65595336
2024-09-18,01:35:16.000,262,11061856,3405,0,1726623315,13197.630636109992,28616.28363711,53499.544159439996
2024-09-18,01:35:17.000,262,11061831,3924,0,1726623316,13197.792307549993,34156.93506276001,53499.460314
2024-09-18,01:35:18.000,262,11061892,4365,0,1726623317,13198.021342089989,33694.90688604,53499.33454584001
2024-09-18,01:35:19.000,262,11061864,3525,0,1726623318,13198.20322245999,30000.66227781,53499.28563600001
2024-09-18,01:35:20.000,262,11061845,4805,0,1726623319,13198.42552068999,28153.430712179994,53499.18781632001
2024-09-18,01:35:21.000,262,11061838,3645,0,1726623320,13198.674764160001,35540.94009957,53499.04807392001
2024-09-18,01:35:22.000,262,11061844,4565,0,1726623321,13198.883589769997,30923.25241221,53498.97121560001
2024-09-18,01:35:23.000,262,11061836,3365,0,1726623322,13199.085679069998,29999.499171360003,53498.94326712
2024-09-18,01:35:24.000,262,11061930,3485,0,1726623323,13199.314713609994,25381.86082791,53498.88737016
2024-09-18,01:35:25.000,262,11061882,4525,0,1726623324,13199.44943981,33692.70755748,53498.83846032
2024-09-18,01:35:26.000,262,11061868,3485,0,1726623325,13199.60437493999,27689.929267290005,53498.761602000006
2024-09-18,01:35:27.000,262,11061843,4045,0,1726623326,13199.779518999996,28151.44990665,53498.71269216001
2024-09-18,01:35:28.000,262,11061871,5005,0,1726623327,13199.907508889992,32768.517270569995,53498.64980808
2024-09-18,01:35:29.000,262,11061834,3685,0,1726623328,13200.001817229997,30921.405540149994,53498.56596264001
2024-09-18,01:35:30.000,262,11061830,4365,0,1726623329,13200.116334500002,32306.446799070007,53498.60788536
2024-09-18,01:35:31.000,262,11061839,4365,0,1726623330,13200.163488669998,27689.111568210006,53498.5519884
2024-09-18,01:35:32.000,262,11061861,4165,0,1726623331,13200.197170220003,32306.228276039998,53498.51705280001
2024-09-18,01:35:33.000,262,11061876,4605,0,1726623332,13200.271269629993,27688.956487350006,53498.475130080005
2024-09-18,01:35:34.000,262,11061890,3565,0,1726623333,13200.352105349994,30459.187036920004,53498.412246
2024-09-18,01:35:35.000,262,11061867,4165,0,1726623334,13200.365577969998,32306.108440829994,53498.405258880004
2024-09-18,01:35:36.000,262,11061833,4325,0,1726623335,13200.358841659989,29074.04709018,53498.356349040005
2024-09-18,01:35:37.000,262,11061865,3885,0,1726623336,13200.372314279994,26765.379474750007,53498.29346496
2024-09-18,01:35:38.000,262,11061828,3565,0,1726623337,13200.352105349994,33229.495126919996,53498.28647784
2024-09-18,01:35:39.000,262,11061894,4485,0,1726623338,13200.298214869988,24456.70481019,53498.27949072001
2024-09-18,01:35:40.000,262,11061873,4845,0,1726623339,13200.251060699993,25380.176085839994,53498.19564528
2024-09-18,01:35:41.000,262,11061898,4445,0,1726623340,13200.156752360002,28150.512372359997,53498.21660664
2024-09-18,01:35:42.000,262,11061831,4045,0,1726623341,13200.069180329992,27227.026998450005,53498.11878696
2024-09-18,01:35:43.000,262,11061848,4365,0,1726623342,13200.001817229997,30459.039005190003,53498.12577408
2024-09-18,01:35:44.000,262,11061883,4765,0,1726623343,13199.934454130002,34152.790174320005,53498.11179984001
2024-09-18,01:35:45.000,262,11061873,3924,0,1726623344,13199.745837449991,26765.337179969996,53498.12577408
2024-09-18,01:35:46.000,262,11061880,4125,0,1726623345,13199.678474349996,33229.45283214,53498.10481272
2024-09-18,01:35:47.000,262,11061858,4565,0,1726623346,13199.53027553,30920.86275714,53498.00699304
2024-09-18,01:35:48.000,262,11061859,4045,0,1726623347,13199.44943981,31382.580772140005,53497.972057440005
2024-09-18,01:35:49.000,262,11061920,3525,0,1726623348,13199.36186777999,29535.701663009997,53497.9580832
2024-09-18,01:35:50.000,262,11061880,4525,0,1726623349,13199.206932649999,27688.8507504,53497.83930216
2024-09-18,01:35:51.000,262,11061876,4525,0,1726623350,13199.065470139998,30459.21523344,53497.74846960001
2024-09-18,01:35:52.000,262,11061872,3804,0,1726623351,13198.957689180002,30920.961444960005,53497.72052112
2024-09-18,01:35:53.000,262,11061856,3605,0,1726623352,13198.897062390002,34153.14263082,53497.636675680005
2024-09-18,01:35:54.000,262,11061887,5005,0,1726623353,13198.782545119997,34153.20607299,53497.62968856001
2024-09-18,01:35:55.000,262,11061928,4605,0,1726623354,13198.674764160001,29074.3572519,53497.47597192
2024-09-18,01:35:56.000,262,11061862,3685,0,1726623355,13198.560246889996,33691.6783845,53497.53186888001
2024-09-18,01:35:57.000,262,11061854,3645,0,1726623356,13198.46593854999,29998.032952320005,53497.4340492
2024-09-18,01:35:58.000,262,11061854,3485,0,1726623357,13198.36489389999,27227.823550140005,53497.28731968
2024-09-18,01:35:59.000,262,11061897,3885,0,1726623358,13198.27058556,30921.757996650005,53497.21046136
2024-09-18,01:36:00.000,262,11061882,4365,0,1726623359,13198.088705189999,26304.577846650005,53497.16853864
2024-09-18,01:36:01.000,262,11061859,5125,0,1726623360,13197.967451609999,29075.055115769996,53497.09866744
2024-09-18,01:36:02.000,262,11061875,4125,0,1726623361,13197.792307549993,29536.914113370003,53497.014822000005
2024-09-18,01:36:03.000,262,11061878,3485,0,1726623362,13197.650845039992,31383.891910320002,53496.99386064
2024-09-18,01:36:04.000,262,11061891,4805,0,1726623363,13197.442019429996,30460.51932249,53496.81219552
2024-09-18,01:36:05.000,262,11061919,4765,0,1726623364,13197.26687536999,29537.245422480002,53496.749311440006
2024-09-18,01:36:06.000,262,11061912,3605,0,1726623365,13197.16583071999,26766.972578130008,53496.71437584
2024-09-18,01:36:07.000,262,11061913,3804,0,1726623366,13196.977214039995,27228.796330080004,53496.61655616
2024-09-18,01:36:08.000,262,11061851,4765,0,1726623367,13196.86269676999,29075.78822529,53496.560659200004
2024-09-18,01:36:09.000,262,11061842,3605,0,1726623368,13196.734706879994,33231.37724463,53496.43489104001
2024-09-18,01:36:10.000,262,11061853,5005,0,1726623369,13196.660607469988,28614.140701590004,53496.35803272001
2024-09-18,01:36:11.000,262,11061881,4845,0,1726623370,13196.539353890003,29537.59787898,53496.26021304
2024-09-18,01:36:12.000,262,11061845,4805,0,1726623371,13196.431572929992,28152.457932239995,53496.176367600005
2024-09-18,01:36:13.000,262,11061857,4004,0,1726623372,13196.283374109997,30461.132596800002,53496.06457368
2024-09-18,01:36:14.000,262,11061867,3965,0,1726623373,13196.216011010001,34616.770960049995,53496.00168960001
2024-09-18,01:36:15.000,262,11061883,5005,0,1726623374,13196.162120529996,23535.284831369994,53495.99470248
2024-09-18,01:36:16.000,262,11061879,4085,0,1726623375,13196.0745485,28152.634160489994,53495.81303736001
2024-09-18,01:36:17.000,262,11061702,3885,0,1726623376,13195.97350385,29999.717694389998,53495.792076000005
2024-09-18,01:36:18.000,262,11061865,3924,0,1726623377,13195.91287706,27229.409604390006,53495.722204800004
2024-09-18,01:36:19.000,262,11061903,3765,0,1726623378,13195.838777649995,34617.292595670006,53495.63137224
2024-09-18,01:36:20.000,262,11061880,3485,0,1726623379,13195.75120562,29538.309841110007,53495.49162984
2024-09-18,01:36:21.000,262,11061863,4004,0,1726623380,13195.650160969999,28153.282680450007,53495.40079728001
2024-09-18,01:36:22.000,262,11061882,3485,0,1726623381,13195.528907389998,29076.94428261,53495.37983592001
2024-09-18,01:36:23.000,262,11061924,3725,0,1726623382,13195.387444879998,30462.246359340003,53495.22611928
2024-09-18,01:36:24.000,262,11061875,3965,0,1726623383,13195.259454990002,29538.979508460005,53495.10035112
2024-09-18,01:36:25.000,262,11061848,4565,0,1726623384,13195.077574620002,28615.649215409998,53495.002531440005
2024-09-18,01:36:26.000,262,11061873,3645,0,1726623385,13194.936112110001,30924.52830474,53494.87676328001
2024-09-18,01:36:27.000,262,11061839,4045,0,1726623386,13194.7946496,31848.196956030006,53494.75099512
2024-09-18,01:36:28.000,262,11061852,4125,0,1726623387,13194.63297816,28154.47398342,53494.63920120001
2024-09-18,01:36:29.000,262,11061908,4325,0,1726623388,13194.53193351,32310.19693623,53494.56234288001
2024-09-18,01:36:30.000,262,11061879,5085,0,1726623389,13194.356789449994,23999.004799290007,53494.44356184001
2024-09-18,01:36:31.000,262,11061898,3485,0,1726623390,13194.181645389988,28616.41757058,53494.36670352
2024-09-18,01:36:32.000,262,11061712,3605,0,1726623391,13194.019973950002,31848.704493390003,53494.212986880004
2024-09-18,01:36:33.000,262,11061852,3605,0,1726623392,13193.851566199992,33233.95722621,53494.12914144
2024-09-18,01:36:34.000,262,11061883,4725,0,1726623393,13193.689894759991,31848.73268991,53494.045296000004
2024-09-18,01:36:35.000,262,11061870,4205,0,1726623394,13193.561904869995,25846.109480579995,53493.93350208
2024-09-18,01:36:36.000,262,11061906,4605,0,1726623395,13193.43391498,25384.335072539994,53493.80074680001
2024-09-18,01:36:37.000,262,11061902,3645,0,1726623396,13193.3126614,29078.297715570006,53493.67497864001
2024-09-18,01:36:38.000,262,11061862,3685,0,1726623397,13193.20488043999,29540.036877959996,53493.55619760001
2024-09-18,01:36:39.000,262,11061872,3365,0,1726623398,13193.076890549994,27693.087277529994,53493.444403680005
2024-09-18,01:36:40.000,262,11061817,3965,0,1726623399,13192.908482799998,32310.5423436,53493.26972568001
2024-09-18,01:36:41.000,262,11061830,3325,0,1726623400,13192.827647079997,30463.578644909998,53493.157931760004
2024-09-18,01:36:42.000,262,11061819,4765,0,1726623401,13192.665975639997,30463.670283600004,53492.990240880004
2024-09-18,01:36:43.000,262,11061823,3965,0,1726623402,13192.517776820001,27693.32694795,53492.892421200006
2024-09-18,01:36:44.000,262,11061933,4925,0,1726623403,13192.38978692999,24922.891973610007,53492.78062728
2024-09-18,01:36:45.000,262,11061896,3645,0,1726623404,13192.201170249995,28616.91805881,53492.66184624
2024-09-18,01:36:46.000,262,11061844,4605,0,1726623405,13192.079916669994,33696.253269869994,53492.473194
2024-09-18,01:36:47.000,262,11061888,4565,0,1726623406,13191.877827369994,28155.319879019997,53492.33345160001
2024-09-18,01:36:48.000,262,11061840,3325,0,1726623407,13191.722892239988,26770.25042358,53492.21467056001
2024-09-18,01:36:49.000,262,11061847,3924,0,1726623408,13191.547748179997,29079.051972479996,53492.06095392
2024-09-18,01:36:50.000,262,11061900,4325,0,1726623409,13191.338922570001,23999.88594054,53491.79544336
2024-09-18,01:36:51.000,262,11061885,4165,0,1726623410,13191.183987439996,32311.423484850005,53491.7046108
2024-09-18,01:36:52.000,262,11061835,4805,0,1726623411,13191.002107069995,34158.47882223,53491.5648684
2024-09-18,01:36:53.000,262,11061822,3485,0,1726623412,13190.86738086999,32773.23313854,53491.34128056
2024-09-18,01:36:54.000,262,11061859,3725,0,1726623413,13190.698973119994,29079.291642900003,53491.23647376001
2024-09-18,01:36:55.000,262,11061893,4925,0,1726623414,13190.557510609993,30464.572572239995,53491.1107056
2024-09-18,01:36:56.000,262,11061834,3645,0,1726623415,13190.456465959993,29541.044903550006,53490.8661564
2024-09-18,01:36:57.000,262,11061921,4205,0,1726623416,13190.294794519992,29541.051952680005,53490.74038824
2024-09-18,01:36:58.000,262,11061860,4845,0,1726623417,13190.193749869992,28617.524283990002,53490.62859432
2024-09-18,01:36:59.000,262,11061888,3285,0,1726623418,13190.133123079991,33696.605726370006,53490.41898072001
2024-09-18,01:37:00.000,262,11061888,3405,0,1726623419,13190.045551049996,33234.831318330005,53490.33513528
2024-09-18,01:37:01.000,262,11061851,4965,0,1726623420,13190.005133189996,30002.523248130005,53490.10456032
2024-09-18,01:37:02.000,262,11061865,3924,0,1726623421,13189.89061591999,31849.437602909995,53489.98577928001
2024-09-18,01:37:03.000,262,11061921,3804,0,1726623422,13189.87040698999,26770.09534272,53489.873985360005
2024-09-18,01:37:04.000,262,11061884,4245,0,1726623423,13189.83672544,30463.994543580004,53489.72026872
2024-09-18,01:37:05.000,262,11061833,4725,0,1726623424,13189.823252819995,30925.6702638,53489.58052632001
2024-09-18,01:37:06.000,262,11061877,4525,0,1726623425,13189.74915340999,28155.030864689994,53489.3988612
2024-09-18,01:37:07.000,262,11061854,4565,0,1726623426,13189.701999239995,23537.4771108,53489.301041520004
2024-09-18,01:37:08.000,262,11061901,4525,0,1726623427,13189.64810875999,30001.839482519994,53489.16828624
2024-09-18,01:37:09.000,262,11061890,4325,0,1726623428,13189.62789982999,31848.690395130005,53489.02854384001
2024-09-18,01:37:10.000,262,11061894,4325,0,1726623429,13189.600954589994,28616.375275800005,53488.89578856
2024-09-18,01:37:11.000,262,11061878,4125,0,1726623430,13189.58748196999,28154.445786900003,53488.763033279996
2024-09-18,01:37:12.000,262,11061856,4004,0,1726623431,13189.574009349999,30001.395387330005,53488.58835528
2024-09-18,01:37:13.000,262,11061884,4325,0,1726623432,13189.574009349999,28154.31890256,53488.51149696
2024-09-18,01:37:14.000,262,11061887,4085,0,1726623433,13189.499909939994,28616.058064950004,53488.39271592
2024-09-18,01:37:15.000,262,11061862,3125,0,1726623434,13189.446019459989,29539.487045820002,53488.28790912001
2024-09-18,01:37:16.000,262,11061869,4725,0,1726623435,13189.344974809988,30924.70453299,53488.078295520005
2024-09-18,01:37:17.000,262,11061892,4285,0,1726623436,13189.223721230002,30462.986517989993,53487.98746296
2024-09-18,01:37:18.000,262,11061866,3525,0,1726623437,13189.142885510002,28154.248411260007,53487.87566904
2024-09-18,01:37:19.000,262,11061886,4405,0,1726623438,13189.088995029997,24922.088372790007,53487.812784960006
2024-09-18,01:37:20.000,262,11061844,3885,0,1726623439,13188.907114659996,26769.009776699997,53487.61015848
2024-09-18,01:37:21.000,262,11061881,4004,0,1726623440,13188.765652149996,33695.07606516,53487.55426152
2024-09-18,01:37:22.000,262,11061881,3804,0,1726623441,13188.563562849995,27230.643202139996,53487.358622160005
2024-09-18,01:37:23.000,262,11061889,3965,0,1726623442,13188.46925450999,26768.889941489993,53487.21887976
2024-09-18,01:37:24.000,262,11061909,4004,0,1726623443,13188.300846759994,27230.551563450004,53486.99529192001
2024-09-18,01:37:25.000,262,11061882,3365,0,1726623444,13188.105493769988,24460.031999550003,53486.89747224001
2024-09-18,01:37:26.000,262,11061890,3285,0,1726623445,13187.950558639997,30462.60586497,53486.736768480005
2024-09-18,01:37:27.000,262,11061904,3485,0,1726623446,13187.809096129997,30462.471931499997,53486.59003896001
2024-09-18,01:37:28.000,262,11061900,3444,0,1726623447,13187.640688380001,26768.452895430004,53486.42234808001
2024-09-18,01:37:29.000,262,11061878,4125,0,1726623448,13187.5194348,35541.334850850006,53486.34548976001
2024-09-18,01:37:30.000,262,11061893,3924,0,1726623449,13187.303872879995,30000.352116089998,53486.2197216
2024-09-18,01:37:31.000,262,11061864,3765,0,1726623450,13187.135465129999,32770.61791130999,53486.08696632001
2024-09-18,01:37:32.000,262,11061847,4685,0,1726623451,13186.886221659988,36926.09414457,53485.779533040004
2024-09-18,01:37:33.000,262,11061921,4965,0,1726623452,13186.677396049992,34155.454745459996,53485.67472624001
2024-09-18,01:37:34.000,262,11061847,4925,0,1726623453,13186.475306749991,34617.04587612,53485.50004824
2024-09-18,01:37:35.000,262,11061864,3565,0,1726623454,13186.205854349995,23535.291880499994,53485.31838312001
2024-09-18,01:37:36.000,262,11061846,3444,0,1726623455,13185.97008349999,30461.111449410004,53485.108769520004
2024-09-18,01:37:37.000,262,11061857,3924,0,1726623456,13185.700631099993,28152.23940921,53485.03191120001
2024-09-18,01:37:38.000,262,11061895,4685,0,1726623457,13185.458123939992,29075.49921096,53484.794349120006
2024-09-18,01:37:39.000,262,11061840,4445,0,1726623458,13185.249298329996,33230.89085466,53484.59172264
2024-09-18,01:37:40.000,262,11061879,4685,0,1726623459,13185.03373640999,28151.710724460005,53484.438006000004
2024-09-18,01:37:41.000,262,11061849,4004,0,1726623460,13184.824910799995,31845.39140229,53484.21441816001
2024-09-18,01:37:42.000,262,11061884,4565,0,1726623461,13184.575667329998,29998.209180570004,53483.96288184
2024-09-18,01:37:43.000,262,11061950,3565,0,1726623462,13184.413995889998,30459.736869059998,53483.82313944
2024-09-18,01:37:44.000,262,11061901,4845,0,1726623463,13184.198433969992,31844.658292770007,53483.68339704
2024-09-18,01:37:45.000,262,11061876,4325,0,1726623464,13184.023289910001,26303.767196700006,53483.501731920005
2024-09-18,01:37:46.000,262,11061879,4765,0,1726623465,13183.827936919995,28150.406635410007,53483.27814408001
2024-09-18,01:37:47.000,262,11061865,4605,0,1726623466,13183.646056549995,33690.691506300005,53483.215260000004
2024-09-18,01:37:48.000,262,11061878,4405,0,1726623467,13183.443967249994,29996.6654211,53483.047569120004
2024-09-18,01:37:49.000,262,11061841,4165,0,1726623468,13183.295768429998,29072.848738080007,53482.761097200004
2024-09-18,01:37:50.000,262,11061884,4485,0,1726623469,13183.140833299993,31842.888961139994,53482.64231616
2024-09-18,01:37:51.000,262,11061897,4605,0,1726623470,13182.911798759997,30919.114572899998,53482.544496480004
2024-09-18,01:37:52.000,262,11061886,4245,0,1726623471,13182.69623683999,29533.664464440008,53482.29296016
2024-09-18,01:37:53.000,262,11061886,4125,0,1726623472,13182.52109278,29533.382499240004,53482.18815336
2024-09-18,01:37:54.000,262,11061903,4725,0,1726623473,13182.27184930999,34611.864765570004,53481.99950112
2024-09-18,01:37:55.000,262,11061902,4285,0,1726623474,13182.022605839993,29532.839716229995,53481.873732960004
2024-09-18,01:37:56.000,262,11061915,4605,0,1726623475,13181.766626060002,29994.325109940008,53481.754951920004
2024-09-18,01:37:57.000,262,11061892,4365,0,1726623476,13181.537591519991,31379.197189740007,53481.55232544001
2024-09-18,01:37:58.000,262,11061902,4004,0,1726623477,13181.24119388,25838.53166583,53481.419570160004
2024-09-18,01:37:59.000,262,11061893,4685,0,1726623478,13180.998686719999,31840.442913029998,53481.33572472
2024-09-18,01:38:00.000,262,11061840,4165,0,1726623479,13180.769652180003,29070.106626509994,53481.21694368001
2024-09-18,01:38:01.000,262,11061939,4565,0,1726623480,13180.432836679996,29993.366428260008,53480.97239448
2024-09-18,01:38:02.000,262,11061930,4325,0,1726623481,13180.21727475999,28146.48731913,53480.89553616
2024-09-18,01:38:03.000,262,11061900,4565,0,1726623482,13179.968031289995,26299.629357390004,53480.769768000006
2024-09-18,01:38:04.000,262,11061896,3485,0,1726623483,13179.786150919994,23991.053380650003,53480.62303848001
2024-09-18,01:38:05.000,262,11061906,4205,0,1726623484,13179.577325309998,26761.107701970002,53480.45534760001
2024-09-18,01:38:06.000,262,11061872,4285,0,1726623485,13179.435862799997,30454.60510242,53480.420412
2024-09-18,01:38:07.000,262,11061868,4205,0,1726623486,13179.240509809992,30454.407726780002,53480.23175976
2024-09-18,01:38:08.000,262,11061947,4885,0,1726623487,13179.139465159991,29992.605122220004,53480.147914320005
2024-09-18,01:38:09.000,262,11061852,3645,0,1726623488,13179.04515682,28607.338291139997,53479.95926208
2024-09-18,01:38:10.000,262,11061884,3525,0,1726623489,13178.95758478999,28607.105669850003,53479.7915712
2024-09-18,01:38:11.000,262,11061875,4725,0,1726623490,13178.87674906999,29068.527621390007,53479.78458408001
2024-09-18,01:38:12.000,262,11061922,4205,0,1726623491,13178.79591334999,28144.88011749,53479.62388032
2024-09-18,01:38:13.000,262,11061875,3924,0,1726623492,13178.68139608,33223.320089040004,53479.595931840006
2024-09-18,01:38:14.000,262,11061886,4205,0,1726623493,13178.647714529994,29991.20234535,53479.48413792
2024-09-18,01:38:15.000,262,11061904,4325,0,1726623494,13178.546669879994,27682.492435139997,53479.407279600004
2024-09-18,01:38:16.000,262,11061915,4725,0,1726623495,13178.425416299993,29990.610218429996,53479.33042128001
2024-09-18,01:38:17.000,262,11061911,5085,0,1726623496,13178.270481170002,27220.35852147,53479.197666
2024-09-18,01:38:18.000,262,11061955,4485,0,1726623497,13178.169436520002,28143.526684530007,53479.09984632
2024-09-18,01:38:19.000,262,11061892,3444,0,1726623498,13178.021237699992,27219.963770190006,53479.01600088001
2024-09-18,01:38:20.000,262,11061914,3525,0,1726623499,13177.879775189991,30451.56692739,53478.925168320005
2024-09-18,01:38:21.000,262,11061940,4445,0,1726623500,13177.731576369995,30913.094615880007,53478.78542592
2024-09-18,01:38:22.000,262,11061957,4605,0,1726623501,13177.58337755,29989.545799800006,53478.79940016001
2024-09-18,01:38:23.000,262,11061891,4365,0,1726623502,13177.39476086999,30912.798552420005,53478.64568352
2024-09-18,01:38:24.000,262,11061940,4165,0,1726623503,13177.246562049993,27680.906380889995,53478.61773504
2024-09-18,01:38:25.000,262,11061873,5085,0,1726623504,13177.098363229998,29527.50352482,53478.51292824001
2024-09-18,01:38:26.000,262,11061906,3525,0,1726623505,13176.963637029992,22140.43823262,53478.471005520005
2024-09-18,01:38:27.000,262,11061907,4525,0,1726623506,13176.815438209997,30450.467263109997,53478.43606992
2024-09-18,01:38:28.000,262,11061910,4165,0,1726623507,13176.734602489996,29065.327316370007,53478.33825024
2024-09-18,01:38:29.000,262,11061885,4925,0,1726623508,13176.653766769996,29065.151088119994,53478.29632752001
2024-09-18,01:38:30.000,262,11061918,3685,0,1726623509,13176.59987628999,30449.980873139997,53478.205494960006
2024-09-18,01:38:31.000,262,11061900,3405,0,1726623510,13176.53924949999,22601.359695930005,53478.19850784001
2024-09-18,01:38:32.000,262,11061937,3645,0,1726623511,13176.52577688,27217.820834669998,53478.09370104
2024-09-18,01:38:33.000,262,11061887,4525,0,1726623512,13176.45841377999,26294.328411630006,53478.086713920005
2024-09-18,01:38:34.000,262,11061909,4845,0,1726623513,13176.47862270999,30449.106781020004,53478.05177832
2024-09-18,01:38:35.000,262,11061884,4405,0,1726623514,13176.512304259995,26755.51774188,53478.02382984
2024-09-18,01:38:36.000,262,11061926,4645,0,1726623515,13176.52577688,29525.28304887,53477.97492
2024-09-18,01:38:37.000,262,11061910,3605,0,1726623516,13176.52577688,32756.752272600002,53477.94697152
2024-09-18,01:38:38.000,262,11061927,4845,0,1726623517,13176.552722119995,28601.494562370004,53477.93998440001
2024-09-18,01:38:39.000,262,11061927,4605,0,1726623518,13176.532513189995,30909.63349305,53477.91203592001
2024-09-18,01:38:40.000,262,11061905,4605,0,1726623519,13176.49883163999,33217.73717808,53477.88408744
2024-09-18,01:38:41.000,262,11061917,4525,0,1726623520,13176.48535902,26754.312340649994,53477.86312608001
2024-09-18,01:38:42.000,262,11061935,4845,0,1726623521,13176.51904056999,30909.097759170007,53477.92601016
2024-09-18,01:38:43.000,262,11061909,4605,0,1726623522,13176.492095329995,31370.62544766,53477.86312608001
2024-09-18,01:38:44.000,262,11061898,4405,0,1726623523,13176.41799591999,29985.584188740002,53477.9050488
2024-09-18,01:38:45.000,262,11061920,4405,0,1726623524,13176.43820484999,27215.501670900005,53477.87710032
2024-09-18,01:38:46.000,262,11061895,4645,0,1726623525,13176.38431437,30908.69595876,53477.85613896
2024-09-18,01:38:47.000,262,11061754,3165,0,1726623526,13176.36410544,27215.311344390007,53477.89806168
2024-09-18,01:38:48.000,262,11061933,4605,0,1726623527,13176.25632447999,29985.217633980006,53477.814216239996
2024-09-18,01:38:49.000,262,11061888,3444,0,1726623528,13176.209170309994,32755.109825310006,53477.919023040005
2024-09-18,01:38:50.000,262,11061874,3845,0,1726623529,13176.155279829989,26753.494641569996,53477.93299728
2024-09-18,01:38:51.000,262,11061870,3485,0,1726623530,13176.081180419998,30908.435140949994,53477.967932880005
2024-09-18,01:38:52.000,262,11061937,4965,0,1726623531,13176.007081009993,33678.320283149995,53477.96094576001
2024-09-18,01:38:53.000,262,11061787,4845,0,1726623532,13176.000344699998,26753.501690699995,53478.05876544001
2024-09-18,01:38:54.000,262,11061978,4165,0,1726623533,13175.973399459988,29523.443225940006,53478.00286848
2024-09-18,01:38:55.000,262,11061923,4805,0,1726623534,13176.000344699998,34139.988954240005,53478.05876544001
2024-09-18,01:38:56.000,262,11061877,4525,0,1726623535,13176.013817319988,27676.747394189995,53478.135623760005
2024-09-18,01:38:57.000,262,11061934,4045,0,1726623536,13175.993608389988,26753.4311994,53478.10068816
2024-09-18,01:38:58.000,262,11061922,4125,0,1726623537,13176.000344699998,28138.401967020007,53478.05876544001
2024-09-18,01:38:59.000,262,11061950,4004,0,1726623538,13176.087916729994,29061.647670510007,53478.17055936
2024-09-18,01:39:00.000,262,11061931,4445,0,1726623539,13176.114861969989,30446.639585519995,53478.19850784001
2024-09-18,01:39:01.000,262,11061929,4605,0,1726623540,13176.21590661999,29984.907472260005,53478.28235328
2024-09-18,01:39:02.000,262,11061947,4605,0,1726623541,13176.229379239994,30908.22366705,53478.26837904
2024-09-18,01:39:03.000,262,11061922,4165,0,1726623542,13176.30347865,29061.619473989995,53478.31030176
2024-09-18,01:39:04.000,262,11061918,4525,0,1726623543,13176.35736912999,29523.210604649998,53478.41510856001
2024-09-18,01:39:05.000,262,11061911,4725,0,1726623544,13176.391050679995,28138.218689639994,53478.484979759996
2024-09-18,01:39:06.000,262,11061916,4245,0,1726623545,13176.42473223,32754.750319679995,53478.471005520005
2024-09-18,01:39:07.000,262,11061980,3885,0,1726623546,13176.49883163999,31369.68086424,53478.589786560005
2024-09-18,01:39:08.000,262,11061915,4485,0,1726623547,13176.52577688,25829.818941150006,53478.652670639996
2024-09-18,01:39:09.000,262,11061928,4285,0,1726623548,13176.56619474,30907.991045760005,53478.673632
2024-09-18,01:39:10.000,262,11061910,4445,0,1726623549,13176.613348909996,28599.62654292,53478.78542592
2024-09-18,01:39:11.000,262,11061904,4165,0,1726623550,13176.640294149991,29522.85814815,53478.91119408
2024-09-18,01:39:12.000,262,11061912,4045,0,1726623551,13176.68744832,32292.616406009998,53478.9531168
2024-09-18,01:39:13.000,262,11061930,4085,0,1726623552,13176.761547729991,31830.856096229996,53479.02997512
2024-09-18,01:39:14.000,262,11061898,4405,0,1726623553,13176.835647139997,29060.78062752,53479.10683344
2024-09-18,01:39:15.000,262,11061943,4725,0,1726623554,13176.896273929997,29983.955839710005,53479.15574328
2024-09-18,01:39:16.000,262,11061900,4205,0,1726623555,13176.997318579997,29983.85010276,53479.20465312001
2024-09-18,01:39:17.000,262,11061873,4565,0,1726623556,13177.118572159998,31830.271018440006,53479.31644704
2024-09-18,01:39:18.000,262,11061897,4485,0,1726623557,13177.219616809998,29060.237844510004,53479.49811216001
2024-09-18,01:39:19.000,262,11061920,4085,0,1726623558,13177.266770979993,25366.97306535,53479.50509928
2024-09-18,01:39:20.000,262,11061925,4725,0,1726623559,13177.388024559994,27213.4574232,53479.67279016
2024-09-18,01:39:21.000,262,11061896,3965,0,1726623560,13177.428442419994,34599.73321284,53479.78458408001
2024-09-18,01:39:22.000,262,11061894,4205,0,1726623561,13177.50254183,24443.41015101,53479.88939088
2024-09-18,01:39:23.000,262,11061941,4645,0,1726623562,13177.569904929995,27674.893473000004,53479.980223440005
2024-09-18,01:39:24.000,262,11061922,4405,0,1726623563,13177.569904929995,31368.045466080002,53480.06406888
2024-09-18,01:39:25.000,262,11061948,4485,0,1726623564,13177.59685016999,30444.750418680007,53480.217785520006
2024-09-18,01:39:26.000,262,11061953,4765,0,1726623565,13177.62379541,27674.794785179998,53480.22477264
2024-09-18,01:39:27.000,262,11061952,4485,0,1726623566,13177.64400434,28136.41411236,53480.30861808001
2024-09-18,01:39:28.000,262,11061927,4645,0,1726623567,13177.691158509995,29521.314388679995,53480.40643776001
2024-09-18,01:39:29.000,262,11061948,4325,0,1726623568,13177.711367439995,25828.169444729996,53480.49727032
2024-09-18,01:39:30.000,262,11061921,4725,0,1726623569,13177.69789481999,30444.531895649998,53480.57412864001
2024-09-18,01:39:31.000,262,11061900,4245,0,1726623570,13177.70463113,30444.48960087,53480.699896800004
2024-09-18,01:39:32.000,262,11061879,4765,0,1726623571,13177.77873053999,24442.994252339995,53480.75579376
2024-09-18,01:39:33.000,262,11061938,4325,0,1726623572,13177.832621019996,27212.81595237,53480.818677840005
2024-09-18,01:39:34.000,262,11061876,4325,0,1726623573,13177.832621019996,23519.614615380007,53480.84662632
2024-09-18,01:39:35.000,262,11061918,4485,0,1726623574,13177.832621019996,29982.54601371,53480.95143312
2024-09-18,01:39:36.000,262,11061901,4685,0,1726623575,13177.83935732999,29059.194573269997,53480.99335584
2024-09-18,01:39:37.000,262,11061912,4125,0,1726623576,13177.893247809996,35060.41500573,53481.09816264001
2024-09-18,01:39:38.000,262,11061886,4325,0,1726623577,13177.920193049991,30905.537948519996,53481.18200808
2024-09-18,01:39:39.000,262,11061935,4725,0,1726623578,13177.940401979991,32290.332487890002,53481.24489216001
2024-09-18,01:39:40.000,262,11061915,4605,0,1726623579,13177.994292459996,35060.09074575,53481.36367320001
2024-09-18,01:39:41.000,262,11061873,5005,0,1726623580,13177.987556150001,32290.149210510004,53481.41258304001
2024-09-18,01:39:42.000,262,11061872,3725,0,1726623581,13178.034710319997,28135.328546339995,53481.52437696
2024-09-18,01:39:43.000,262,11061890,4365,0,1726623582,13178.095337109997,28135.208711130006,53481.58027392001
2024-09-18,01:39:44.000,262,11061952,4205,0,1726623583,13178.162700209992,30443.354690940003,53481.754951920004
2024-09-18,01:39:45.000,262,11061896,3285,0,1726623584,13178.236799619997,32751.437228580005,53481.824823120005
2024-09-18,01:39:46.000,262,11061925,4004,0,1726623585,13178.257008549997,28134.96904071,53481.90168144
2024-09-18,01:39:47.000,262,11061944,3645,0,1726623586,13178.364789509993,26749.991223959994,53481.95059128
2024-09-18,01:39:48.000,262,11061913,3965,0,1726623587,13178.391734749988,29519.770629210005,53482.06937232
2024-09-18,01:39:49.000,262,11061923,4325,0,1726623588,13178.432152609988,27211.497765060005,53482.18815336
2024-09-18,01:39:50.000,262,11061900,3924,0,1726623589,13178.452361539988,26749.77975006,53482.26501168
2024-09-18,01:39:51.000,262,11061887,5285,0,1726623590,13178.512988329989,29981.065696410005,53482.34187
2024-09-18,01:39:52.000,262,11061824,3365,0,1726623591,13178.533197259989,31365.98712012,53482.43968968001
2024-09-18,01:39:53.000,262,11061900,4485,0,1726623592,13178.546669879994,32289.197577960003,53482.45366392
2024-09-18,01:39:54.000,262,11061939,4325,0,1726623593,13178.61403297999,23979.739526999998,53482.62834192
2024-09-18,01:39:55.000,262,11061876,3485,0,1726623594,13178.65445083999,29519.34063228,53482.712187360004
2024-09-18,01:39:56.000,262,11061927,4165,0,1726623595,13178.61403297999,34135.660788420006,53482.72616160001
2024-09-18,01:39:57.000,262,11061919,4805,0,1726623596,13178.647714529994,27672.736439219996,53482.82398128001
2024-09-18,01:39:58.000,262,11061899,4925,0,1726623597,13178.600560359999,30904.078778609997,53482.83795552
2024-09-18,01:39:59.000,262,11061975,3845,0,1726623598,13178.587087739994,32288.993153190007,53483.02660776
2024-09-18,01:40:00.000,262,11061908,3685,0,1726623599,13178.61403297999,26287.610590740005,53483.10346608
2024-09-18,01:40:01.000,262,11061910,4445,0,1726623600,13178.607296669994,32750.457399510007,53483.20128576
2024-09-18,01:40:02.000,262,11061888,4605,0,1726623601,13178.553406189989,32288.74643364,53483.25718272001
2024-09-18,01:40:03.000,262,11061879,5125,0,1726623602,13178.539933569999,29980.48766775,53483.34801528
2024-09-18,01:40:04.000,262,11061895,4245,0,1726623603,13178.506252019994,29518.762603619994,53483.382950880005
2024-09-18,01:40:05.000,262,11061906,3645,0,1726623604,13178.560142499999,31826.781699090003,53483.44583496001
2024-09-18,01:40:06.000,262,11061864,4565,0,1726623605,13178.61403297999,27210.369904260006,53483.52269328001
2024-09-18,01:40:07.000,262,11061905,4965,0,1726623606,13178.65445083999,28595.079854070005,53483.60653872
2024-09-18,01:40:08.000,262,11061891,4205,0,1726623607,13178.68139608,27671.72841363,53483.66243568001
2024-09-18,01:40:09.000,262,11061929,5005,0,1726623608,13178.728550249994,29518.099985399997,53483.767242480004
2024-09-18,01:40:10.000,262,11061893,4004,0,1726623609,13178.7622318,27209.813022989998,53483.87204928
2024-09-18,01:40:11.000,262,11061894,3405,0,1726623610,13178.79591334999,27671.383006260003,53483.94890760001
2024-09-18,01:40:12.000,262,11061819,4045,0,1726623611,13178.809385969995,30440.97913413,53484.004804560005
2024-09-18,01:40:13.000,262,11061864,4525,0,1726623612,13178.85654013999,28594.410186719993,53484.03275304
2024-09-18,01:40:14.000,262,11061957,4965,0,1726623613,13178.90369431,29517.627693689996,53484.23537952001
2024-09-18,01:40:15.000,262,11061842,4485,0,1726623614,13178.92390324,30902.492724359996,53484.221405280005
2024-09-18,01:40:16.000,262,11061870,3565,0,1726623615,13178.90369431,34133.856211139995,53484.31223784001
2024-09-18,01:40:17.000,262,11061834,4525,0,1726623616,13178.84306752,27209.45351736,53484.3681348
2024-09-18,01:40:18.000,262,11061880,4565,0,1726623617,13178.77570441999,31825.752526109995,53484.40307040001
2024-09-18,01:40:19.000,262,11061875,4965,0,1726623618,13178.708341319994,28594.403137589994,53484.458967360006
2024-09-18,01:40:20.000,262,11061842,3685,0,1726623619,13178.640978219999,32749.118064809998,53484.51486432
2024-09-18,01:40:21.000,262,11061876,3444,0,1726623620,13178.486043089993,25363.081945590005,53484.59172264
2024-09-18,01:40:22.000,262,11061837,3885,0,1726623621,13178.371525819988,26286.433386029996,53484.59172264
2024-09-18,01:40:23.000,262,11061848,3725,0,1726623622,13178.236799619997,28594.64280801,53484.66858096001
2024-09-18,01:40:24.000,262,11061902,4525,0,1726623623,13178.034710319997,35057.482567650004,53484.73845216001
2024-09-18,01:40:25.000,262,11061845,4965,0,1726623624,13177.913456739996,32287.745457180004,53484.773387760004
2024-09-18,01:40:26.000,262,11061834,3485,0,1726623625,13177.72484006,25824.976188839995,53484.78736200001
2024-09-18,01:40:27.000,262,11061850,3645,0,1726623626,13177.58337755,30441.225853680007,53484.843258960005
2024-09-18,01:40:28.000,262,11061825,5044,0,1726623627,13177.43517872999,30441.268148460003,53484.794349120006
2024-09-18,01:40:29.000,262,11061840,3645,0,1726623628,13177.253298359989,29979.627673890005,53484.941078640004
2024-09-18,01:40:30.000,262,11061876,3565,0,1726623629,13177.145517399993,25363.30751775,53484.93409152001
2024-09-18,01:40:31.000,262,11061832,4685,0,1726623630,13177.004054889992,30902.866328250006,53484.9969756
2024-09-18,01:40:32.000,262,11061865,4925,0,1726623631,13176.876064999997,31826.16842478,53485.04588544
2024-09-18,01:40:33.000,262,11061848,4485,0,1726623632,13176.727866180001,30441.211755419994,53485.09479528
2024-09-18,01:40:34.000,262,11061877,4765,0,1726623633,13176.62682153,31364.492704560005,53485.12274376001
2024-09-18,01:40:35.000,262,11061882,3444,0,1726623634,13176.49883163999,30902.91567216,53485.08082104001
2024-09-18,01:40:36.000,262,11061865,4045,0,1726623635,13176.391050679995,30441.282246720002,53485.09479528
2024-09-18,01:40:37.000,262,11061873,3804,0,1726623636,13176.31695126999,33211.082799359996,53485.15069224001
2024-09-18,01:40:38.000,262,11061835,4805,0,1726623637,13176.21590661999,25825.018483620006,53485.19261496
2024-09-18,01:40:39.000,262,11061882,4445,0,1726623638,13176.155279829989,25825.025532750005,53485.19960208001
2024-09-18,01:40:40.000,262,11061848,4285,0,1726623639,13176.114861969989,31364.54204847,53485.19960208001
2024-09-18,01:40:41.000,262,11061844,4725,0,1726623640,13176.007081009993,26286.574368629997,53485.23453768
2024-09-18,01:40:42.000,262,11061861,4045,0,1726623641,13175.966663149993,27671.41120278,53485.29043464001
2024-09-18,01:40:43.000,262,11061836,3685,0,1726623642,13175.953190529988,31825.99924566,53485.25549904
2024-09-18,01:40:44.000,262,11061896,4365,0,1726623643,13175.946454219993,29517.761627159998,53485.30440888
2024-09-18,01:40:45.000,262,11061847,3924,0,1726623644,13175.939717909998,30902.61255957,53485.29043464001
2024-09-18,01:40:46.000,262,11061851,4085,0,1726623645,13175.939717909998,33672.20868744,53485.311396
2024-09-18,01:40:47.000,262,11061837,5005,0,1726623646,13175.926245289993,32748.871345260006,53485.30440888
2024-09-18,01:40:48.000,262,11061863,3885,0,1726623647,13175.885827429993,29055.81099087,53485.31838312001
2024-09-18,01:40:49.000,262,11061904,4325,0,1726623648,13175.906036359993,29055.677057399997,53485.346331600005
2024-09-18,01:40:50.000,262,11061895,4004,0,1726623649,13175.926245289993,26747.54517585,53485.28344752
2024-09-18,01:40:51.000,262,11061849,3885,0,1726623650,13175.885827429993,27670.642847609997,53485.33235736
2024-09-18,01:40:52.000,262,11061868,3685,0,1726623651,13175.899300049998,34133.271133350005,53485.33934448001
2024-09-18,01:40:53.000,262,11061865,4245,0,1726623652,13175.865618499993,26747.305505430006,53485.311396
2024-09-18,01:40:54.000,262,11061851,4765,0,1726623653,13175.892563740003,30440.154385920003,53485.32537024
2024-09-18,01:40:55.000,262,11061745,4085,0,1726623654,13175.872354810002,30901.80190962,53485.28344752
2024-09-18,01:40:56.000,262,11061732,3365,0,1726623655,13175.804991709992,30901.717320059994,53485.24152480001
2024-09-18,01:40:57.000,262,11061722,3325,0,1726623656,13175.751101230002,28593.54314373,53485.36030584
2024-09-18,01:40:58.000,262,11061896,3525,0,1726623657,13175.629847650001,31363.181566379993,53485.276460400004
2024-09-18,01:40:59.000,262,11061886,3645,0,1726623658,13175.535539309996,28131.789883079997,53485.311396
2024-09-18,01:41:00.000,262,11061834,3685,0,1726623659,13175.522066689991,28593.345768090003,53485.26248616
2024-09-18,01:41:01.000,262,11061898,3605,0,1726623660,13175.441230969991,29978.112110939997,53485.26947328001
2024-09-18,01:41:02.000,262,11061838,3485,0,1726623661,13175.38060417999,29516.499832889996,53485.15069224001
2024-09-18,01:41:03.000,262,11061869,4004,0,1726623662,13175.272823219995,29978.06981616,53485.18562784
2024-09-18,01:41:04.000,262,11061855,4085,0,1726623663,13175.191987499995,29054.711326589997,53485.2065892
2024-09-18,01:41:05.000,262,11061817,4165,0,1726623664,13175.09767915999,26746.607641559996,53485.24152480001
2024-09-18,01:41:06.000,262,11061848,4285,0,1726623665,13175.050524989994,28593.014458980004,53485.24152480001
2024-09-18,01:41:07.000,262,11061861,4965,0,1726623666,13175.010107129994,29054.584442249994,53485.24152480001
2024-09-18,01:41:08.000,262,11061863,4004,0,1726623667,13174.922535099999,28131.26119833,53485.25549904
2024-09-18,01:41:09.000,262,11061855,4085,0,1726623668,13174.855171999989,31824.166471859993,53485.178640720005
2024-09-18,01:41:10.000,262,11061880,4685,0,1726623669,13174.821490449998,31362.434358600003,53485.227550560005
2024-09-18,01:41:11.000,262,11061794,4725,0,1726623670,13174.767599969993,31823.954997959998,53485.18562784
2024-09-18,01:41:12.000,262,11061936,3525,0,1726623671,13174.673291630002,27207.641890950006,53485.14370512
2024-09-18,01:41:13.000,262,11061886,4325,0,1726623672,13174.605928529993,28592.478725099994,53485.0668468
2024-09-18,01:41:14.000,262,11061870,4725,0,1726623673,13174.565510669992,29053.999364460004,53485.0668468
2024-09-18,01:41:15.000,262,11061875,3965,0,1726623674,13174.511620190002,29515.456561650004,53485.02492408
2024-09-18,01:41:16.000,262,11061893,4125,0,1726623675,13174.464466019992,28592.175612510007,53484.98300136001
2024-09-18,01:41:17.000,262,11061928,4485,0,1726623676,13174.450993400002,29976.96310275,53484.962040000006
2024-09-18,01:41:18.000,262,11061897,3924,0,1726623677,13174.376893989996,24437.5100292,53484.94806576
2024-09-18,01:41:19.000,262,11061914,4845,0,1726623678,13174.370157680001,26283.902748360008,53484.90614304001
2024-09-18,01:41:20.000,262,11061967,5005,0,1726623679,13174.343212439991,26283.68422533,53484.892168800005
2024-09-18,01:41:21.000,262,11061929,5125,0,1726623680,13174.363421369992,29976.46966365,53484.83627184001
2024-09-18,01:41:22.000,262,11061917,4245,0,1726623681,13174.363421369992,27206.640914489995,53484.80133624
2024-09-18,01:41:23.000,262,11061910,3485,0,1726623682,13174.410575540001,24898.48083642,53484.80133624
2024-09-18,01:41:24.000,262,11061882,4685,0,1726623683,13174.403839229992,30899.186682390005,53484.724477920005
2024-09-18,01:41:25.000,262,11061930,3565,0,1726623684,13174.403839229992,32283.79794438,53484.7524264
2024-09-18,01:41:26.000,262,11061876,3485,0,1726623685,13174.390366610001,28129.111213680007,53484.69652944001
2024-09-18,01:41:27.000,262,11061924,4525,0,1726623686,13174.383630299992,28590.49791957,53484.63364536
2024-09-18,01:41:28.000,262,11061893,4325,0,1726623687,13174.349948750001,26282.260301069997,53484.5428128
2024-09-18,01:41:29.000,262,11061923,4325,0,1726623688,13174.349948750001,29051.64495504,53484.49390296
2024-09-18,01:41:30.000,262,11061925,4885,0,1726623689,13174.329739820001,28589.750711789995,53484.4729416
2024-09-18,01:41:31.000,262,11061940,3444,0,1726623690,13174.316267199996,30897.459645540002,53484.4729416
2024-09-18,01:41:32.000,262,11061904,4565,0,1726623691,13174.26911303,26742.779963969995,53484.43101888001
2024-09-18,01:41:33.000,262,11061923,4004,0,1726623692,13174.215222549996,28127.313685529996,53484.340186320005
2024-09-18,01:41:34.000,262,11061895,4165,0,1726623693,13174.20848624,26280.582608130004,53484.31223784001
2024-09-18,01:41:35.000,262,11061921,4245,0,1726623694,13174.114177899995,28588.25629623,53484.25634088
2024-09-18,01:41:36.000,262,11061956,3645,0,1726623695,13174.06028741999,32280.76681848,53484.20743104
2024-09-18,01:41:37.000,262,11061940,3565,0,1726623696,13174.013133249995,32742.075983939998,53484.13057272
2024-09-18,01:41:38.000,262,11061940,3645,0,1726623697,13173.93903383999,26741.13751668,53484.09563712001
2024-09-18,01:41:39.000,262,11061940,4325,0,1726623698,13173.91882490999,29971.944122190005,53484.03275304
2024-09-18,01:41:40.000,262,11061884,3804,0,1726623699,13173.85819811999,29971.732648289995,53483.934933360004
2024-09-18,01:41:41.000,262,11061918,4405,0,1726623700,13173.770626089994,27663.607815869997,53483.934933360004
2024-09-18,01:41:42.000,262,11061911,4085,0,1726623701,13173.750417159994,27663.382243710003,53483.87204928
2024-09-18,01:41:43.000,262,11061894,4445,0,1726623702,13173.696526679989,28124.747802209997,53483.79519096
2024-09-18,01:41:44.000,262,11061895,4045,0,1726623703,13173.676317749989,30894.076063140004,53483.73230688001
2024-09-18,01:41:45.000,262,11061901,4165,0,1726623704,13173.595482029988,32740.250259270004,53483.65544856
2024-09-18,01:41:46.000,262,11061926,4325,0,1726623705,13173.568536789993,24431.553514350002,53483.58557736
2024-09-18,01:41:47.000,262,11061917,4165,0,1726623706,13173.541591549998,30431.956247730006,53483.53666752
2024-09-18,01:41:48.000,262,11061883,4085,0,1726623707,13173.454019520002,27200.733743549994,53483.41788648
2024-09-18,01:41:49.000,262,11061871,4965,0,1726623708,13173.373183800002,29046.900890549994,53483.36897664
2024-09-18,01:41:50.000,262,11061905,4285,0,1726623709,13173.292348080002,28585.2181212,53483.34801528
2024-09-18,01:41:51.000,262,11061903,4004,0,1726623710,13173.245193909992,24892.41153549,53483.25718272001
2024-09-18,01:41:52.000,262,11061926,4645,0,1726623711,13173.130676640001,29969.58266364,53483.19429864
2024-09-18,01:41:53.000,262,11061899,4085,0,1726623712,13173.022895679991,31815.813252809996,53483.1803244
2024-09-18,01:41:54.000,262,11061917,4165,0,1726623713,13172.874696859995,25815.17084901,53483.08250472
2024-09-18,01:41:55.000,262,11061864,3565,0,1726623714,13172.72649804,29969.258403660002,53483.01263352
2024-09-18,01:41:56.000,262,11061896,3645,0,1726623715,13172.551353979994,31353.883763909995,53482.96372368
2024-09-18,01:41:57.000,262,11061941,4325,0,1726623716,13172.416627779989,23968.587803340008,53482.82398128001
2024-09-18,01:41:58.000,262,11061908,4325,0,1726623717,13172.322319439998,29045.808275400006,53482.7960328
2024-09-18,01:41:59.000,262,11061863,4965,0,1726623718,13172.180856929997,26737.796229059997,53482.67725176
2024-09-18,01:42:00.000,262,11061896,4645,0,1726623719,13172.052867040002,31814.988504599998,53482.62834192
2024-09-18,01:42:01.000,262,11061901,4085,0,1726623720,13171.978767629997,29506.969409130004,53482.593406320004
2024-09-18,01:42:02.000,262,11061907,4765,0,1726623721,13171.79015095,33661.021718129996,53482.46763816001
2024-09-18,01:42:03.000,262,11061728,3765,0,1726623722,13171.6891063,27198.936215399997,53482.446676800006
2024-09-18,01:42:04.000,262,11061773,5285,0,1726623723,13171.60153426999,31352.910983969996,53482.376805600004
2024-09-18,01:42:05.000,262,11061925,4565,0,1726623724,13171.50722593,28121.808315000002,53482.3069344
2024-09-18,01:42:06.000,262,11061877,3885,0,1726623725,13171.433126519994,30891.10133028,53482.22308896001
2024-09-18,01:42:07.000,262,11061940,4565,0,1726623726,13171.365763419999,30429.376266149993,53482.14623064
2024-09-18,01:42:08.000,262,11061920,4525,0,1726623727,13171.271455079994,29506.158759180005,53482.041423840004
2024-09-18,01:42:09.000,262,11061902,3565,0,1726623728,13171.197355669989,28121.286679380006,53481.99950112
2024-09-18,01:42:10.000,262,11061931,4925,0,1726623729,13171.183883049998,30890.495105099995,53481.90866856
2024-09-18,01:42:11.000,262,11061905,4325,0,1726623730,13171.170410429993,27659.484074820008,53481.80386176
2024-09-18,01:42:12.000,262,11061925,4165,0,1726623731,13171.143465189998,28120.906026359997,53481.68508072
2024-09-18,01:42:13.000,262,11061883,4925,0,1726623732,13171.123256259998,23505.163898879997,53481.68508072
2024-09-18,01:42:14.000,262,11061925,3845,0,1726623733,13171.136728879988,27659.054077890003,53481.55232544001
2024-09-18,01:42:15.000,262,11061926,3485,0,1726623734,13171.129992569993,27658.997684849994,53481.52437696
2024-09-18,01:42:16.000,262,11061920,3405,0,1726623735,13171.116519949988,27658.842603990008,53481.440531520006
2024-09-18,01:42:17.000,262,11061878,4565,0,1726623736,13171.156937809988,30889.691504279996,53481.3986088
2024-09-18,01:42:18.000,262,11061898,3605,0,1726623737,13171.136728879988,34581.95530698,53481.30777624
2024-09-18,01:42:19.000,262,11061902,3725,0,1726623738,13171.190619359993,31350.95837496,53481.23091792
2024-09-18,01:42:20.000,262,11061914,3645,0,1726623739,13171.197355669989,24888.978609180005,53481.17502096001
2024-09-18,01:42:21.000,262,11061905,4325,0,1726623740,13171.190619359993,32735.393408699994,53481.18200808
2024-09-18,01:42:22.000,262,11061911,4965,0,1726623741,13171.190619359993,31812.126557819996,53481.12611112001
2024-09-18,01:42:23.000,262,11061892,3565,0,1726623742,13171.190619359993,27196.51836381,53481.04925280001
2024-09-18,01:42:24.000,262,11061867,5125,0,1726623743,13171.163674119998,32735.146689150002,53480.96540736
2024-09-18,01:42:25.000,262,11061903,4845,0,1726623744,13171.129992569993,28119.57374079,53481.02829144001
2024-09-18,01:42:26.000,262,11061913,4365,0,1726623745,13171.103047329998,29965.783182569998,53480.82566496
2024-09-18,01:42:27.000,262,11061951,4085,0,1726623746,13171.156937809988,29504.199101039994,53480.79072936001
2024-09-18,01:42:28.000,262,11061901,4925,0,1726623747,13171.150201499993,27196.33508643,53480.79072936001
2024-09-18,01:42:29.000,262,11061893,4085,0,1726623748,13171.163674119998,27657.919167960004,53480.72784528
2024-09-18,01:42:30.000,262,11061885,4845,0,1726623749,13171.170410429993,30427.198084980002,53480.67194832001
2024-09-18,01:42:31.000,262,11061946,4485,0,1726623750,13171.231037219994,28119.397512540003,53480.65797408
2024-09-18,01:42:32.000,262,11061954,3685,0,1726623751,13171.305136629999,25350.02695683,53480.650986960005
2024-09-18,01:42:33.000,262,11061927,4765,0,1726623752,13171.39944496999,27196.16590731,53480.58810288
2024-09-18,01:42:34.000,262,11061885,4765,0,1726623753,13171.50048961999,30426.965463689994,53480.602077120006
2024-09-18,01:42:35.000,262,11061910,4125,0,1726623754,13171.635215819995,29503.698612809996,53480.58810288
2024-09-18,01:42:36.000,262,11061936,4325,0,1726623755,13171.823832499991,25349.618107290007,53480.58810288
2024-09-18,01:42:37.000,262,11061905,4645,0,1726623756,13171.972031320001,28580.290779329996,53480.49727032
2024-09-18,01:42:38.000,262,11061922,4365,0,1726623757,13172.126966449992,28580.163894989993,53480.53919304
2024-09-18,01:42:39.000,262,11061910,4165,0,1726623758,13172.254956340003,31810.914107460005,53480.5601544
2024-09-18,01:42:40.000,262,11061893,4805,0,1726623759,13172.396418849989,33195.35619033,53480.54618016001
2024-09-18,01:42:41.000,262,11061921,4605,0,1726623760,13172.504199809999,29502.887962859997,53480.4902832
2024-09-18,01:42:42.000,262,11061917,4805,0,1726623761,13172.564826599999,30887.42168442,53480.483296080005
2024-09-18,01:42:43.000,262,11061865,4605,0,1726623762,13172.67934386999,31810.462963140002,53480.57412864001
2024-09-18,01:42:44.000,262,11061911,4685,0,1726623763,13172.692816489995,31810.4770614,53480.59509000001
2024-09-18,01:42:45.000,262,11061923,4845,0,1726623764,13172.733234349995,26271.869883449996,53480.62303848001
2024-09-18,01:42:46.000,262,11061936,4485,0,1726623765,13172.733234349995,26733.369375420007,53480.6300256
2024-09-18,01:42:47.000,262,11061899,4965,0,1726623766,13172.73997065999,31810.4770614,53480.581115760004
2024-09-18,01:42:48.000,262,11061869,4605,0,1726623767,13172.69955279999,29502.71173461,53480.64399984001
2024-09-18,01:42:49.000,262,11061925,4965,0,1726623768,13172.64566232,32271.891963810005,53480.64399984001
2024-09-18,01:42:50.000,262,11061904,4325,0,1726623769,13172.591771839994,27194.89706391,53480.64399984001
2024-09-18,01:42:51.000,262,11061929,4605,0,1726623770,13172.524408739999,29502.52845723,53480.65797408
2024-09-18,01:42:52.000,262,11061885,4605,0,1726623771,13172.504199809999,31810.209194459996,53480.67194832001
2024-09-18,01:42:53.000,262,11061928,4205,0,1726623772,13172.463781949999,29040.796343969996,53480.699896800004
2024-09-18,01:42:54.000,262,11061925,4725,0,1726623773,13172.423364089998,30425.252525100004,53480.7348324
2024-09-18,01:42:55.000,262,11061882,4045,0,1726623774,13172.362737299998,29501.964526829994,53480.65797408
2024-09-18,01:42:56.000,262,11061872,4205,0,1726623775,13172.308846819993,31809.567723629996,53480.650986960005
2024-09-18,01:42:57.000,262,11061958,4325,0,1726623776,13172.281901579998,25809.22138329,53480.71387104001
2024-09-18,01:42:58.000,262,11061925,4485,0,1726623777,13172.228011099993,26732.086433760007,53480.699896800004
2024-09-18,01:42:59.000,262,11061930,4285,0,1726623778,13172.160647999997,35962.64725269,53480.699896800004
2024-09-18,01:43:00.000,262,11061950,4325,0,1726623779,13172.126966449992,28577.760141659994,53480.650986960005
2024-09-18,01:43:01.000,262,11061903,4605,0,1726623780,13172.079812279997,33192.846700049995,53480.67893544
2024-09-18,01:43:02.000,262,11061894,4525,0,1726623781,13172.005712869992,27654.147883409998,53480.6649612
2024-09-18,01:43:03.000,262,11061900,4565,0,1726623782,13171.884459289991,29961.659441519994,53480.67194832001
2024-09-18,01:43:04.000,262,11061924,4325,0,1726623783,13171.823832499991,29961.4197711,53480.6649612
2024-09-18,01:43:05.000,262,11061948,4325,0,1726623784,13171.72278784999,28576.55474043,53480.64399984001
2024-09-18,01:43:06.000,262,11061906,4125,0,1726623785,13171.655424749995,28114.886069340006,53480.57412864001
2024-09-18,01:43:07.000,262,11061938,4405,0,1726623786,13171.54764379,33653.05620123001,53480.53919304
2024-09-18,01:43:08.000,262,11061895,4725,0,1726623787,13171.453335449994,29037.638333730007,53480.51823168
2024-09-18,01:43:09.000,262,11061876,4565,0,1726623788,13171.37923603999,29499.039137879998,53480.52521880001
2024-09-18,01:43:10.000,262,11061887,4685,0,1726623789,13171.332081869994,25345.141909740007,53480.50425744001
2024-09-18,01:43:11.000,262,11061908,4405,0,1726623790,13171.257982459989,30421.826647919996,53480.52521880001
2024-09-18,01:43:12.000,262,11061919,4605,0,1726623791,13171.197355669989,32267.77527189,53480.50425744001
2024-09-18,01:43:13.000,262,11061898,4325,0,1726623792,13171.150201499993,35036.835665880004,53480.45534760001
2024-09-18,01:43:14.000,262,11061959,4605,0,1726623793,13171.055893160003,23960.01606126,53480.483296080005
2024-09-18,01:43:15.000,262,11061871,4805,0,1726623794,13171.022211609998,31344.24055407,53480.49727032
2024-09-18,01:43:16.000,262,11061891,4765,0,1726623795,13170.948112199992,29959.537653389998,53480.49727032
2024-09-18,01:43:17.000,262,11061875,4645,0,1726623796,13170.914430650002,27190.286932889998,53480.45534760001
2024-09-18,01:43:18.000,262,11061894,4285,0,1726623797,13170.853803860002,32266.865934119996,53480.47630896001
2024-09-18,01:43:19.000,262,11061933,4725,0,1726623798,13170.799913379997,27189.96267291,53480.434386240006
2024-09-18,01:43:20.000,262,11061937,4605,0,1726623799,13170.840331239997,28112.88411642,53480.44137336
2024-09-18,01:43:21.000,262,11061901,4725,0,1726623800,13170.806649689992,30420.367478009997,53480.42739912001
2024-09-18,01:43:22.000,262,11061919,4525,0,1726623801,13170.820122309997,32266.36544589,53480.47630896001
2024-09-18,01:43:23.000,262,11061931,4725,0,1726623802,13170.833594930002,30881.718938250007,53480.413424880004
2024-09-18,01:43:24.000,262,11061935,4765,0,1726623803,13170.847067549992,28112.454119489994,53480.45534760001
2024-09-18,01:43:25.000,262,11061914,4205,0,1726623804,13170.887485409992,31804.57693959,53480.46932184
2024-09-18,01:43:26.000,262,11061890,4525,0,1726623805,13170.900958029997,29035.347366479997,53480.53919304
2024-09-18,01:43:27.000,262,11061891,4885,0,1726623806,13170.948112199992,29496.79046541,53480.56714152
2024-09-18,01:43:28.000,262,11061926,4285,0,1726623807,13170.954848510002,31342.732040250005,53480.54618016001
2024-09-18,01:43:29.000,262,11061893,4805,0,1726623808,13170.981793749997,29496.564893250004,53480.581115760004
2024-09-18,01:43:30.000,262,11061923,4925,0,1726623809,13171.035684230003,29957.92340262,53480.63701272
2024-09-18,01:43:31.000,262,11061927,4765,0,1726623810,13171.076102089988,24419.626386389995,53480.650986960005
2024-09-18,01:43:32.000,262,11061875,4605,0,1726623811,13171.129992569993,31342.238601150006,53480.69290968001
2024-09-18,01:43:33.000,262,11061895,4805,0,1726623812,13171.170410429993,27650.066437140005,53480.69290968001
2024-09-18,01:43:34.000,262,11061938,4245,0,1726623813,13171.251246149994,32726.53970142,53480.79072936001
2024-09-18,01:43:35.000,262,11061901,4645,0,1726623814,13171.264718769999,29957.26783353,53480.818677840005
2024-09-18,01:43:36.000,262,11061902,4405,0,1726623815,13171.35902710999,32264.73709686,53480.90252328
2024-09-18,01:43:37.000,262,11061895,4565,0,1726623816,13171.40618128,33187.6655895,53480.93047176001
2024-09-18,01:43:38.000,262,11061926,4285,0,1726623817,13171.433126519994,31803.012032729996,53480.986368720005
2024-09-18,01:43:39.000,262,11061934,4245,0,1726623818,13171.453335449994,23495.760359460008,53481.00034296
2024-09-18,01:43:40.000,262,11061944,4405,0,1726623819,13171.473544379995,29033.838852660003,53481.16803384
2024-09-18,01:43:41.000,262,11061926,4205,0,1726623820,13171.473544379995,26726.193361080004,53481.19598232001
2024-09-18,01:43:42.000,262,11061910,4445,0,1726623821,13171.52069854999,31341.32221425,53481.30777624
2024-09-18,01:43:43.000,262,11061880,4245,0,1726623822,13171.513962239995,28110.705935250007,53481.33572472
2024-09-18,01:43:44.000,262,11061928,4285,0,1726623823,13171.50722593,29033.775410489994,53481.35668608
2024-09-18,01:43:45.000,262,11061909,4725,0,1726623824,13171.54764379,30418.2738864,53481.51738984
2024-09-18,01:43:46.000,262,11061843,5005,0,1726623825,13171.52743486,26264.743213020003,53481.51040272001
2024-09-18,01:43:47.000,262,11061871,4885,0,1726623826,13171.56111640999,30418.295033789997,53481.65014512001
2024-09-18,01:43:48.000,262,11061939,4725,0,1726623827,13171.54764379,29495.246705939993,53481.67809360001
2024-09-18,01:43:49.000,262,11061934,4085,0,1726623828,13171.58132533999,26726.200410210004,53481.79687464001
2024-09-18,01:43:50.000,262,11061966,4365,0,1726623829,13171.60827058,32264.26480515,53481.775913280006
2024-09-18,01:43:51.000,262,11061917,4885,0,1726623830,13171.66216105999,29956.689804869995,53481.92962992
2024-09-18,01:43:52.000,262,11061898,4405,0,1726623831,13171.70257891999,31802.666625359998,53481.96456552001
2024-09-18,01:43:53.000,262,11061921,4805,0,1726623832,13171.76994202,33187.080511709995,53482.090333680004
2024-09-18,01:43:54.000,262,11061947,4685,0,1726623833,13171.803623569991,24879.835887570007,53482.13225640001
2024-09-18,01:43:55.000,262,11061910,4165,0,1726623834,13171.850777740001,33186.86903781,53482.209114720004
2024-09-18,01:43:56.000,262,11061948,4805,0,1726623835,13171.931613460001,33186.73510434,53482.2370632
2024-09-18,01:43:57.000,262,11061926,4125,0,1726623836,13172.039394419997,29033.162136180006,53482.36981848001
2024-09-18,01:43:58.000,262,11061941,4525,0,1726623837,13172.106757519992,33648.08656457999,53482.47462528
2024-09-18,01:43:59.000,262,11061905,4805,0,1726623838,13172.133702760002,23956.35051366,53482.593406320004
2024-09-18,01:44:00.000,262,11061917,4645,0,1726623839,13172.180856929997,32263.47530259,53482.67026464
2024-09-18,01:44:01.000,262,11061921,4685,0,1726623840,13172.221274789998,28109.895285299994,53482.712187360004
2024-09-18,01:44:02.000,262,11061920,4405,0,1726623841,13172.241483719998,28571.422973790002,53482.7960328
2024-09-18,01:44:03.000,262,11061917,4805,0,1726623842,13172.234747410002,29032.92246576,53482.865904
2024-09-18,01:44:04.000,262,11061951,4365,0,1726623843,13172.234747410002,29494.443105119994,53482.998659280005
2024-09-18,01:44:05.000,262,11061902,4325,0,1726623844,13172.288637889993,27648.409891589996,53483.1453888
2024-09-18,01:44:06.000,262,11061860,4045,0,1726623845,13172.295374199988,27648.501530280002,53483.17333728
2024-09-18,01:44:07.000,262,11061933,4765,0,1726623846,13172.335792059988,26263.98190698,53483.35500240001
2024-09-18,01:44:08.000,262,11061915,4525,0,1726623847,13172.349264679993,28571.571005520003,53483.43884784
2024-09-18,01:44:09.000,262,11061899,4765,0,1726623848,13172.369473609993,29956.14702186,53483.571603120006
2024-09-18,01:44:10.000,262,11061903,4885,0,1726623849,13172.369473609993,27648.557923319997,53483.65544856
2024-09-18,01:44:11.000,262,11061894,4325,0,1726623850,13172.308846819993,29033.126890529995,53483.7043584
2024-09-18,01:44:12.000,262,11061831,4525,0,1726623851,13172.335792059988,30879.195349710004,53483.79519096
2024-09-18,01:44:13.000,262,11061853,4565,0,1726623852,13172.335792059988,30417.709956000006,53483.89999776001
2024-09-18,01:44:14.000,262,11061741,4525,0,1726623853,13172.356000989988,31340.659596030004,53483.96288184
2024-09-18,01:44:15.000,262,11061856,4125,0,1726623854,13172.335792059988,31340.666645160003,53484.102624240004
2024-09-18,01:44:16.000,262,11061860,4125,0,1726623855,13172.376209919988,30417.583071660003,53484.13755984
2024-09-18,01:44:17.000,262,11061851,4605,0,1726623856,13172.335792059988,26725.502546339994,53484.20044392
2024-09-18,01:44:18.000,262,11061847,4805,0,1726623857,13172.342528369998,29494.51359642,53484.30525072
2024-09-18,01:44:19.000,262,11061859,4805,0,1726623858,13172.342528369998,33648.00902415,53484.37512192
2024-09-18,01:44:20.000,262,11061860,4205,0,1726623859,13172.295374199988,32263.48235172,53484.45198024001
2024-09-18,01:44:21.000,262,11061834,4045,0,1726623860,13172.241483719998,28109.867088779996,53484.5428128
2024-09-18,01:44:22.000,262,11061896,4325,0,1726623861,13172.194329550002,25802.235695459996,53484.5428128
2024-09-18,01:44:23.000,262,11061817,4845,0,1726623862,13172.153911690002,33186.35445132,53484.626658240006
2024-09-18,01:44:24.000,262,11061849,4685,0,1726623863,13172.106757519992,32263.235632170006,53484.71749080001
2024-09-18,01:44:25.000,262,11061867,4805,0,1726623864,13172.019185489997,26725.157138969997,53484.80133624
2024-09-18,01:44:26.000,262,11061856,4645,0,1726623865,13171.891195600001,28109.571025319994,53484.82928472
2024-09-18,01:44:27.000,262,11061860,4125,0,1726623866,13171.817096189996,27648.05743509,53484.90614304001
2024-09-18,01:44:28.000,262,11061862,4325,0,1726623867,13171.756469399996,29032.506567090008,53484.97601424
2024-09-18,01:44:29.000,262,11061821,4485,0,1726623868,13171.594797959995,31339.954683029995,53485.04588544
2024-09-18,01:44:30.000,262,11061919,4685,0,1726623869,13171.52743486,25340.383746990003,53485.108769520004
2024-09-18,01:44:31.000,262,11061863,4605,0,1726623870,13171.392708659994,31339.91238825,53485.178640720005
2024-09-18,01:44:32.000,262,11061743,3845,0,1726623871,13171.264718769999,30416.83586388,53485.22056344001
2024-09-18,01:44:33.000,262,11061870,4205,0,1726623872,13171.150201499993,30416.758323450005,53485.25549904
2024-09-18,01:44:34.000,262,11061923,4965,0,1726623873,13171.076102089988,29032.295093189998,53485.33235736
2024-09-18,01:44:35.000,262,11061914,3685,0,1726623874,13170.968321129993,29955.230634959997,53485.43017704
2024-09-18,01:44:36.000,262,11061865,4885,0,1726623875,13170.847067549992,27647.754322499997,53485.4511384
2024-09-18,01:44:37.000,262,11061908,3485,0,1726623876,13170.739286589996,27647.73317511,53485.53498384001
2024-09-18,01:44:38.000,262,11061922,3325,0,1726623877,13170.692132420001,29955.216536699998,53485.514022480005
2024-09-18,01:44:39.000,262,11061905,4405,0,1726623878,13170.6112967,29493.702946470003,53485.58389368001
2024-09-18,01:44:40.000,262,11061892,3365,0,1726623879,13170.52372466999,30878.257815420002,53485.68870048
2024-09-18,01:44:41.000,262,11061900,3725,0,1726623880,13170.53046098,27647.73317511,53485.779533040004
2024-09-18,01:44:42.000,262,11061888,3685,0,1726623881,13170.476570499995,34570.26784944,53485.84241712001
2024-09-18,01:44:43.000,262,11061892,4285,0,1726623882,13170.40247108999,30878.29306107,53485.968185280006
2024-09-18,01:44:44.000,262,11061879,3845,0,1726623883,13170.34184429999,27186.304174439996,53485.968185280006
2024-09-18,01:44:45.000,262,11061891,4125,0,1726623884,13170.28121750999,25801.819796790005,53486.07997920001
2024-09-18,01:44:46.000,262,11061917,5125,0,1726623885,13170.234063339994,31339.877142600002,53486.05901784001
2024-09-18,01:44:47.000,262,11061922,3525,0,1726623886,13170.20038178999,30416.899306050007,53486.10094056
2024-09-18,01:44:48.000,262,11061886,4445,0,1726623887,13170.15996392999,30878.43404367,53486.17779888001
2024-09-18,01:44:49.000,262,11061908,4125,0,1726623888,13170.133018689994,29493.956715149994,53486.21273448
2024-09-18,01:44:50.000,262,11061946,4205,0,1726623889,13170.15996392999,30416.96274822,53486.33850264
2024-09-18,01:44:51.000,262,11061911,4725,0,1726623890,13170.126282379999,28109.394797069996,53486.36645112
2024-09-18,01:44:52.000,262,11061891,4685,0,1726623891,13170.15996392999,26724.81878073,53486.43632232
2024-09-18,01:44:53.000,262,11061914,4405,0,1726623892,13170.15996392999,24417.307222620002,53486.48523216
2024-09-18,01:44:54.000,262,11061926,4285,0,1726623893,13170.18017285999,30878.300110199998,53486.56209048001
2024-09-18,01:44:55.000,262,11061890,4245,0,1726623894,13170.213854409994,31801.320241530004,53486.64593592
2024-09-18,01:44:56.000,262,11061894,4165,0,1726623895,13170.24079964999,29493.759339509998,53486.69484576
2024-09-18,01:44:57.000,262,11061914,4325,0,1726623896,13170.24753596,26724.713043779993,53486.77170408
2024-09-18,01:44:58.000,262,11061861,5005,0,1726623897,13170.22732703,29032.26689667,53486.84856240001
2024-09-18,01:44:59.000,262,11061909,4685,0,1726623898,13170.22059071999,29493.794585159994,53486.91144648
2024-09-18,01:45:00.000,262,11061907,4445,0,1726623899,13170.254272269995,26724.762387690003,53487.00227904
2024-09-18,01:45:01.000,262,11061693,4605,0,1726623900,13170.28121750999,34570.338340739996,53487.04420176001
2024-09-18,01:45:02.000,262,11061895,4685,0,1726623901,13170.294690129995,28109.3313549,53487.14900856
2024-09-18,01:45:03.000,262,11061863,4965,0,1726623902,13170.30816275,30878.29306107,53487.17695704
2024-09-18,01:45:04.000,262,11061908,4245,0,1726623903,13170.26100857999,33185.83281570001,53487.16996992
2024-09-18,01:45:05.000,262,11061869,4605,0,1726623904,13170.254272269995,34108.8458979,53487.309712320006
2024-09-18,01:45:06.000,262,11061891,4685,0,1726623905,13170.234063339994,32262.8197335,53487.3725964
2024-09-18,01:45:07.000,262,11061865,4845,0,1726623906,13170.234063339994,32262.81268437,53487.39355776
2024-09-18,01:45:08.000,262,11061887,4685,0,1726623907,13170.2071181,32262.80563524,53487.477403200006
2024-09-18,01:45:09.000,262,11061798,4365,0,1726623908,13170.213854409994,28109.260863600008,53487.54727440001
2024-09-18,01:45:10.000,262,11061899,4605,0,1726623909,13170.166700239999,27186.318272699995,53487.53330016
2024-09-18,01:45:11.000,262,11061833,4965,0,1726623910,13170.166700239999,24417.264927840006,53487.68002968
2024-09-18,01:45:12.000,262,11061906,4085,0,1726623911,13170.099337139989,28570.80265035,53487.7219524
2024-09-18,01:45:13.000,262,11061897,4725,0,1726623912,13170.065655589999,30416.82176562,53487.78483648001
2024-09-18,01:45:14.000,262,11061892,4285,0,1726623913,13170.058919279989,31801.397781959997,53487.88265616001
2024-09-18,01:45:15.000,262,11061888,4045,0,1726623914,13170.038710349989,29955.385715819997,53487.910604640005
2024-09-18,01:45:16.000,262,11061912,4285,0,1726623915,13170.011765109994,29493.956715149994,53488.029385680005
2024-09-18,01:45:17.000,262,11061727,4845,0,1726623916,13169.957874629989,26724.96681246,53488.08528264
2024-09-18,01:45:18.000,262,11061907,4685,0,1726623917,13169.937665699988,27186.466304429996,53488.18310232
2024-09-18,01:45:19.000,262,11061894,4365,0,1726623918,13169.856829979988,29494.027206450002,53488.21803792001
2024-09-18,01:45:20.000,262,11061877,4565,0,1726623919,13169.789466879993,32724.61528893,53488.364767440005
2024-09-18,01:45:21.000,262,11061889,4805,0,1726623920,13169.742312709997,32724.61528893,53488.413677280005
2024-09-18,01:45:22.000,262,11061878,4365,0,1726623921,13169.674949610002,31801.637452380004,53488.50450984001
2024-09-18,01:45:23.000,262,11061859,4605,0,1726623922,13169.567168649992,28109.627418360004,53488.532458320005
2024-09-18,01:45:24.000,262,11061908,4205,0,1726623923,13169.466123999991,31801.637452380004,53488.60232952001
2024-09-18,01:45:25.000,262,11061906,4125,0,1726623924,13169.385288279991,25340.616368279996,53488.71412344
2024-09-18,01:45:26.000,262,11061891,4605,0,1726623925,13169.29097994,31340.095665629997,53488.79098176001
2024-09-18,01:45:27.000,262,11061892,4205,0,1726623926,13169.21014422,29032.60525491,53488.72809768
2024-09-18,01:45:28.000,262,11061874,4445,0,1726623927,13169.10236325999,27648.04333683,53488.867840080005
2024-09-18,01:45:29.000,262,11061939,4645,0,1726623928,13169.04173646999,30417.012092129997,53488.97264688
2024-09-18,01:45:30.000,262,11061875,4805,0,1726623929,13168.907010269999,30878.497485839995,53488.95867264001
2024-09-18,01:45:31.000,262,11061872,4365,0,1726623930,13168.853119789994,31801.489420650003,53489.0495052
2024-09-18,01:45:32.000,262,11061788,4525,0,1726623931,13168.785756689998,27186.459255299997,53489.14732488001
2024-09-18,01:45:33.000,262,11061720,4405,0,1726623932,13168.711657279993,29493.921469499997,53489.16828624
2024-09-18,01:45:34.000,262,11061927,4845,0,1726623933,13168.657766799988,30416.857011269996,53489.28008016
2024-09-18,01:45:35.000,262,11061920,4125,0,1726623934,13168.590403699993,28109.380698809997,53489.28706728
2024-09-18,01:45:36.000,262,11061892,4525,0,1726623935,13168.543249529997,30878.314208459997,53489.33597712
2024-09-18,01:45:37.000,262,11061875,4885,0,1726623936,13168.523040599997,27186.26892879,53489.35693848
2024-09-18,01:45:38.000,262,11061782,3965,0,1726623937,13168.489359049992,27186.233683140003,53489.433796799996
2024-09-18,01:45:39.000,262,11061791,4845,0,1726623938,13168.469150119992,29493.674749950005,53489.55257784
2024-09-18,01:45:40.000,262,11061885,4725,0,1726623939,13168.435468570002,30878.215520640006,53489.55956496001
2024-09-18,01:45:41.000,262,11061763,4685,0,1726623940,13168.421995949997,26263.18535529,53489.60847480001
2024-09-18,01:45:42.000,262,11061891,4805,0,1726623941,13168.368105469992,27186.11384793,53489.67834600001
2024-09-18,01:45:43.000,262,11061882,4485,0,1726623942,13168.341160229997,28109.19742143,53489.77616568001
2024-09-18,01:45:44.000,262,11061927,4765,0,1726623943,13168.294006060001,30878.26486455,53489.94385656001
2024-09-18,01:45:45.000,262,11061900,4285,0,1726623944,13168.186225099991,30416.82881475,53489.93686944
2024-09-18,01:45:46.000,262,11061896,4365,0,1726623945,13168.12559830999,25340.341452210007,53490.020714880004
2024-09-18,01:45:47.000,262,11061879,4685,0,1726623946,13168.058235209995,31801.53171543,53490.020714880004
2024-09-18,01:45:48.000,262,11061908,4285,0,1726623947,13167.93024532,29494.076550359998,53490.0975732
2024-09-18,01:45:49.000,262,11061903,4645,0,1726623948,13167.86961853,31340.187304320003,53490.19539288
2024-09-18,01:45:50.000,262,11061888,4125,0,1726623949,13167.795519119994,34570.831779839995,53490.25128984001
2024-09-18,01:45:51.000,262,11061896,4485,0,1726623950,13167.734892329994,30417.364548629994,53490.30019968001
2024-09-18,01:45:52.000,262,11061887,4605,0,1726623951,13167.633847679994,26263.918464810005,53490.34910952001
2024-09-18,01:45:53.000,262,11061935,4885,0,1726623952,13167.539539339989,28571.493465089996,53490.425967840005
2024-09-18,01:45:54.000,262,11061902,4365,0,1726623953,13167.451967309993,29494.619333370007,53490.551736
2024-09-18,01:45:55.000,262,11061856,4325,0,1726623954,13167.344186349997,26725.657627199995,53490.57269736
2024-09-18,01:45:56.000,262,11061929,4965,0,1726623955,13167.256614320002,29494.809659880004,53490.6216072
2024-09-18,01:45:57.000,262,11061755,4685,0,1726623956,13167.169042289992,27187.312200030006,53490.663529920006
2024-09-18,01:45:58.000,262,11061941,4605,0,1726623957,13167.061261329996,28110.32528223,53490.83820792
2024-09-18,01:45:59.000,262,11061889,4485,0,1726623958,13166.919798819996,31802.455151460003,53490.83820792
2024-09-18,01:46:00.000,262,11061918,4405,0,1726623959,13166.798545239995,27187.439084369995,53490.90109200001
2024-09-18,01:46:01.000,262,11061931,4685,0,1726623960,13166.677291659995,27187.467280890007,53491.01288592
2024-09-18,01:46:02.000,262,11061954,4445,0,1726623961,13166.54256545999,25803.01109976,53491.01987304001
2024-09-18,01:46:03.000,262,11061951,4605,0,1726623962,13166.454993429994,29495.17621464,53491.04083440001
2024-09-18,01:46:04.000,262,11061919,4965,0,1726623963,13166.347212469998,28110.825770459996,53491.11769272001
2024-09-18,01:46:05.000,262,11061909,4565,0,1726623964,13166.205749959998,28110.861016110008,53491.25743512001
2024-09-18,01:46:06.000,262,11061954,4485,0,1726623965,13166.044078519997,31803.096622290002,53491.27839648
2024-09-18,01:46:07.000,262,11061920,4405,0,1726623966,13165.969979109992,26265.074522130002,53491.29935784
2024-09-18,01:46:08.000,262,11061923,4645,0,1726623967,13165.808307669991,33649.383604500006,53491.432113120005
2024-09-18,01:46:09.000,262,11061946,4165,0,1726623968,13165.707263019991,30880.450094850006,53491.41115176
2024-09-18,01:46:10.000,262,11061952,4325,0,1726623969,13165.56580050999,29034.473274360003,53491.48801008
2024-09-18,01:46:11.000,262,11061916,4525,0,1726623970,13165.47149217,29957.634388289996,53491.529932800004
2024-09-18,01:46:12.000,262,11061928,4125,0,1726623971,13165.39065645,26727.109747979994,53491.599804000005
2024-09-18,01:46:13.000,262,11061926,4165,0,1726623972,13165.255930249994,36880.528568249996,53491.57884264
2024-09-18,01:46:14.000,262,11061939,4565,0,1726623973,13165.127940359998,28111.869041700003,53491.68364944
2024-09-18,01:46:15.000,262,11061947,4565,0,1726623974,13165.053840949993,24881.273910090007,53491.74653352
2024-09-18,01:46:16.000,262,11061889,4725,0,1726623975,13164.959532610002,29035.00900824,53491.73255928
2024-09-18,01:46:17.000,262,11061932,4445,0,1726623976,13164.905642129997,30881.16910611,53491.82339184
2024-09-18,01:46:18.000,262,11061926,4245,0,1726623977,13164.737234380002,28112.129859509994,53491.865314560004
2024-09-18,01:46:19.000,262,11061957,4525,0,1726623978,13164.615980800001,29035.185236489997,53491.89326304
2024-09-18,01:46:20.000,262,11061917,4685,0,1726623979,13164.461045669996,29035.283924310002,53491.92819864001
2024-09-18,01:46:21.000,262,11061938,4325,0,1726623980,13164.31284685,25804.75223487,53491.984095600004
2024-09-18,01:46:22.000,262,11061967,4525,0,1726623981,13164.157911719994,33650.72998833,53492.005056960006
2024-09-18,01:46:23.000,262,11061942,4565,0,1726623982,13163.955822419994,32266.280856330006,53492.07492816001
2024-09-18,01:46:24.000,262,11061965,4885,0,1726623983,13163.740260500002,32727.886085250007,53492.04697968001
2024-09-18,01:46:25.000,262,11061907,4645,0,1726623984,13163.538171200002,25805.146986149994,53492.07492816001
2024-09-18,01:46:26.000,262,11061884,4405,0,1726623985,13163.342818209996,28112.86296903,53492.13082512
2024-09-18,01:46:27.000,262,11061941,4765,0,1726623986,13163.10704735999,30882.078443880004,53492.16576072001
2024-09-18,01:46:28.000,262,11061949,4725,0,1726623987,13162.9319033,32728.245590880004,53492.14479936001
2024-09-18,01:46:29.000,262,11061972,4405,0,1726623988,13162.743286619989,26728.540721369995,53492.13082512
2024-09-18,01:46:30.000,262,11061960,4365,0,1726623989,13162.588351489998,28574.679671849997,53492.221657680006
2024-09-18,01:46:31.000,262,11061923,4445,0,1726623990,13162.399734810002,27651.71593356,53492.151786480004
2024-09-18,01:46:32.000,262,11061886,4245,0,1726623991,13162.285217539997,33190.09049022,53492.200696320004
2024-09-18,01:46:33.000,262,11061917,4885,0,1726623992,13162.143755029996,24421.16309673,53492.19370920001
2024-09-18,01:46:34.000,262,11061905,4805,0,1726623993,13162.04944668999,36420.833653559996,53492.200696320004
2024-09-18,01:46:35.000,262,11061897,4925,0,1726623994,13161.95513835,28113.476243340003,53492.172747840006
2024-09-18,01:46:36.000,262,11061923,4765,0,1726623995,13161.82714845999,29036.524571190006,53492.29152888001
2024-09-18,01:46:37.000,262,11061940,4125,0,1726623996,13161.78673059999,31344.21235755,53492.270567520005
2024-09-18,01:46:38.000,262,11061926,4325,0,1726623997,13161.72610380999,27190.498406790008,53492.23563192
2024-09-18,01:46:39.000,262,11061718,4205,0,1726623998,13161.64526808999,31344.296947109993,53492.221657680006
2024-09-18,01:46:40.000,262,11061917,4725,0,1726623999,13161.577904989994,29036.728995960002,53492.30550312
2024-09-18,01:46:41.000,262,11061931,4805,0,1726624000,13161.449915099998,26729.12579916,53492.33345160001
2024-09-18,01:46:42.000,262,11061937,4685,0,1726624001,13161.328661519998,22575.503487089998,53492.30550312
2024-09-18,01:46:43.000,262,11061886,4325,0,1726624002,13161.187199009997,29959.98879771,53492.340438720006
2024-09-18,01:46:44.000,262,11061922,4245,0,1726624003,13161.119835910002,29498.52455139,53492.340438720006
2024-09-18,01:46:45.000,262,11061929,4885,0,1726624004,13161.018791260001,29498.651435730004,53492.368387200004
2024-09-18,01:46:46.000,262,11061904,4125,0,1726624005,13160.89753768,29960.355352469996,53492.41030992001
2024-09-18,01:46:47.000,262,11061882,4245,0,1726624006,13160.803229339996,30883.537613790002,53492.45223264
2024-09-18,01:46:48.000,262,11061908,4245,0,1726624007,13160.71565731,29037.574891559998,53492.49415536
2024-09-18,01:46:49.000,262,11061942,4405,0,1726624008,13160.67523945,22114.765301160005,53492.508129600006
2024-09-18,01:46:50.000,262,11061890,4325,0,1726624009,13160.60787634999,30883.974659850006,53492.536078080004
2024-09-18,01:46:51.000,262,11061906,4165,0,1726624010,13160.56745848999,32730.254592929996,53492.59197504
2024-09-18,01:46:52.000,262,11061786,4405,0,1726624011,13160.50683169999,30884.21433027,53492.59896216001
2024-09-18,01:46:53.000,262,11061747,4605,0,1726624012,13160.50683169999,31807.488230279996,53492.675820480006
2024-09-18,01:46:54.000,262,11061753,5044,0,1726624013,13160.51356801,30884.489246340003,53492.703768960004
2024-09-18,01:46:55.000,262,11061893,4725,0,1726624014,13160.50683169999,29961.553704570004,53492.7526788
2024-09-18,01:46:56.000,262,11061928,3804,0,1726624015,13160.540513249995,26730.937425569995,53492.7876144
2024-09-18,01:46:57.000,262,11061950,4365,0,1726624016,13160.5741948,32269.523456130002,53492.80158864
2024-09-18,01:46:58.000,262,11061907,4805,0,1726624017,13160.65503052,29500.413718230004,53492.90639544
2024-09-18,01:46:59.000,262,11061902,4165,0,1726624018,13160.74933885999,25808.227455960005,53492.89940832
2024-09-18,01:47:00.000,262,11061916,4325,0,1726624019,13160.843647199996,26731.37447163,53492.96229240001
2024-09-18,01:47:01.000,262,11061979,4725,0,1726624020,13160.958164470001,26269.966618349994,53493.039150720004
2024-09-18,01:47:02.000,262,11061923,4965,0,1726624021,13161.079418050002,29962.371403650002,53493.0670992
2024-09-18,01:47:03.000,262,11061872,4445,0,1726624022,13161.227616869997,31347.123648239998,53493.12998328001
2024-09-18,01:47:04.000,262,11061915,4965,0,1726624023,13161.328661519998,29962.618123199994,53493.206841600004
2024-09-18,01:47:05.000,262,11061917,4965,0,1726624024,13161.443178789988,27193.487237909998,53493.3116484
2024-09-18,01:47:06.000,262,11061887,4565,0,1726624025,13161.564432369989,29962.829597100004,53493.325622640004
2024-09-18,01:47:07.000,262,11061762,4285,0,1726624026,13161.60485022999,29963.005825350003,53493.38850672001
2024-09-18,01:47:08.000,262,11061733,4805,0,1726624027,13161.759785359995,25347.686645669994,53493.3815196
2024-09-18,01:47:09.000,262,11061780,4365,0,1726624028,13161.8540937,23963.145874980008,53493.47933928
2024-09-18,01:47:10.000,262,11061728,4245,0,1726624029,13161.92819310999,26732.608069380003,53493.563184720006
2024-09-18,01:47:11.000,262,11061738,4125,0,1726624030,13162.002292519996,28117.318019190003,53493.661004400004
2024-09-18,01:47:12.000,262,11061778,4285,0,1726624031,13162.042710379996,35963.746916970005,53493.709914240004
2024-09-18,01:47:13.000,262,11061790,4205,0,1726624032,13162.056183,30886.843655760007,53493.779785440005
2024-09-18,01:47:14.000,262,11061769,4645,0,1726624033,13162.07639193,33194.67242472,53493.80074680001
2024-09-18,01:47:15.000,262,11061722,4445,0,1726624034,13162.02923775999,25348.469099099995,53493.877605120004
2024-09-18,01:47:16.000,262,11061768,4405,0,1726624035,13162.01576514,27656.304917190006,53493.96843768001
2024-09-18,01:47:17.000,262,11061766,4205,0,1726624036,13162.083128239996,31348.730849879998,53494.01036040001
2024-09-18,01:47:18.000,262,11061732,4365,0,1726624037,13162.07639193,34579.5867993,53494.05927024001
2024-09-18,01:47:19.000,262,11061777,4605,0,1726624038,13162.09660086,23040.92934447,53494.05228312
2024-09-18,01:47:20.000,262,11061762,4245,0,1726624039,13162.07639193,29502.67648896,53494.05927024001
2024-09-18,01:47:21.000,262,11061788,4405,0,1726624040,13162.11680979,26733.28478586,53494.15708992001
2024-09-18,01:47:22.000,262,11061767,5125,0,1726624041,13162.123546099996,31810.371324449996,53494.212986880004
2024-09-18,01:47:23.000,262,11061756,4325,0,1726624042,13162.157227650001,27194.9182113,53494.24792248
2024-09-18,01:47:24.000,262,11061758,4285,0,1726624043,13162.224590749996,33656.52437319,53494.233948240006
2024-09-18,01:47:25.000,262,11061770,4365,0,1726624044,13162.238063370001,33194.940291659994,53494.26888384
2024-09-18,01:47:26.000,262,11061745,4805,0,1726624045,13162.291953849992,36425.796241079996,53494.24093536
2024-09-18,01:47:27.000,262,11061703,4765,0,1726624046,13162.366053259997,31348.836586830002,53494.37369064001
2024-09-18,01:47:28.000,262,11061748,4405,0,1726624047,13162.386262189997,28117.959490020003,53494.44356184001
2024-09-18,01:47:29.000,262,11061769,4805,0,1726624048,13162.433416359992,27194.868867390003,53494.42260048001
2024-09-18,01:47:30.000,262,11061825,4565,0,1726624049,13162.419943740002,26271.785293890003,53494.401639120006
2024-09-18,01:47:31.000,262,11061788,4525,0,1726624050,13162.480570530002,29502.634194180006,53494.4645232
2024-09-18,01:47:32.000,262,11061763,4845,0,1726624051,13162.500779460002,31348.991667690003,53494.51343304001
2024-09-18,01:47:33.000,262,11061736,4125,0,1726624052,13162.574878869993,26271.98971866,53494.56234288001
2024-09-18,01:47:34.000,262,11061747,4925,0,1726624053,13162.574878869993,25810.497275820002,53494.56234288001
2024-09-18,01:47:35.000,262,11061743,4685,0,1726624054,13162.608560419998,29502.979601550003,53494.5343944
2024-09-18,01:47:36.000,262,11061845,4605,0,1726624055,13162.642241969988,34580.0802384,53494.57631712
2024-09-18,01:47:37.000,262,11061749,4805,0,1726624056,13162.642241969988,33657.038959679994,53494.62522696
2024-09-18,01:47:38.000,262,11061800,4605,0,1726624057,13162.628769349998,33195.53946771,53494.618239840005
2024-09-18,01:47:39.000,262,11061733,4925,0,1726624058,13162.669187209998,29964.732862200006,53494.59029136001
2024-09-18,01:47:40.000,262,11061777,4805,0,1726624059,13162.675923519993,28118.579813460005,53494.64618832
2024-09-18,01:47:41.000,262,11061725,4805,0,1726624060,13162.736550309994,31349.407566359994,53494.618239840005
2024-09-18,01:47:42.000,262,11061756,4445,0,1726624061,13162.750022929999,28580.156845859994,53494.618239840005
2024-09-18,01:47:43.000,262,11061766,4325,0,1726624062,13162.750022929999,26272.384469940007,53494.63221408
2024-09-18,01:47:44.000,262,11061743,4725,0,1726624063,13162.810649719999,31349.449861140005,53494.64618832
2024-09-18,01:47:45.000,262,11061772,4405,0,1726624064,13162.82412233999,27195.39755214,53494.548368640004
2024-09-18,01:47:46.000,262,11061730,4325,0,1726624065,13162.851067579999,33195.574713359994,53494.61125272001
2024-09-18,01:47:47.000,262,11061772,4285,0,1726624066,13162.88474912999,29964.62712525,53494.59029136001
2024-09-18,01:47:48.000,262,11061737,4765,0,1726624067,13162.918430679994,28118.368339559995,53494.59727848
2024-09-18,01:47:49.000,262,11061742,4405,0,1726624068,13162.95211223,28579.896028050003,53494.63920120001
2024-09-18,01:47:50.000,262,11061790,4165,0,1726624069,13162.99253009,31349.146748550003,53494.61125272001
2024-09-18,01:47:51.000,262,11061808,4605,0,1726624070,13163.039684259995,30425.9574381,53494.520420160006
2024-09-18,01:47:52.000,262,11061738,4205,0,1726624071,13163.06662949999,26271.919227360006,53494.548368640004
2024-09-18,01:47:53.000,262,11061776,4325,0,1726624072,13163.04642056999,29502.746980259995,53494.520420160006
2024-09-18,01:47:54.000,262,11061759,4965,0,1726624073,13163.04642056999,30887.337094860006,53494.54138152001
2024-09-18,01:47:55.000,262,11061780,4045,0,1726624074,13163.039684259995,26733.376424550006,53494.50644592
2024-09-18,01:47:56.000,262,11061764,4285,0,1726624075,13163.02621163999,23964.04816362,53494.48548456
2024-09-18,01:47:57.000,262,11061786,4485,0,1726624076,13163.019475329995,36425.81738846999,53494.4295876
2024-09-18,01:47:58.000,262,11061803,4765,0,1726624077,13163.039684259995,31348.787242920007,53494.45753608
2024-09-18,01:47:59.000,262,11061729,4805,0,1726624078,13162.96558484999,25810.165966710003,53494.401639120006
2024-09-18,01:48:00.000,262,11061776,4405,0,1726624079,13162.958848539995,29502.5214081,53494.380677760004
2024-09-18,01:48:01.000,262,11061793,4845,0,1726624080,13162.9319033,34579.537455390004,53494.37369064001
2024-09-18,01:48:02.000,262,11061763,5005,0,1726624081,13162.878012819994,35041.03694736,53494.30381944001
2024-09-18,01:48:03.000,262,11061804,4405,0,1726624082,13162.86454019999,28117.903096979993,53494.282858080005
2024-09-18,01:48:04.000,262,11061757,4445,0,1726624083,13162.817386029994,31810.32902967,53494.24792248
2024-09-18,01:48:05.000,262,11061785,4725,0,1726624084,13162.837594959994,26271.792343020003,53494.219974
2024-09-18,01:48:06.000,262,11061802,4205,0,1726624085,13162.797177099994,28118.029981319996,53494.19202552
2024-09-18,01:48:07.000,262,11061745,4765,0,1726624086,13162.803913409989,28118.100472620004,53494.212986880004
2024-09-18,01:48:08.000,262,11061747,4765,0,1726624087,13162.776968169994,25810.419735389994,53494.12914144
2024-09-18,01:48:09.000,262,11061760,4245,0,1726624088,13162.723077689989,31810.582798350006,53494.07324448
2024-09-18,01:48:10.000,262,11061800,4205,0,1726624089,13162.702868759989,29964.366307439996,53494.03830888001
2024-09-18,01:48:11.000,262,11061729,4605,0,1726624090,13162.696132449993,26733.531505410007,53493.98939904001
2024-09-18,01:48:12.000,262,11061755,4765,0,1726624091,13162.635505659993,24887.378456670005,53493.98241192
2024-09-18,01:48:13.000,262,11061755,4645,0,1726624092,13162.622033039988,29964.500240909998,53493.849656640006
2024-09-18,01:48:14.000,262,11061790,4285,0,1726624093,13162.568142559998,26272.12365213,53493.849656640006
2024-09-18,01:48:15.000,262,11061779,4685,0,1726624094,13162.514252079993,29041.38847089,53493.71690136
2024-09-18,01:48:16.000,262,11061736,4445,0,1726624095,13162.426680049997,27656.713766729998,53493.65401728001
2024-09-18,01:48:17.000,262,11061745,4645,0,1726624096,13162.366053259997,33195.306846420004,53493.5911332
2024-09-18,01:48:18.000,262,11061724,4205,0,1726624097,13162.318899090002,25348.969587329993,53493.59812032
2024-09-18,01:48:19.000,262,11061733,4565,0,1726624098,13162.224590749996,34118.334026879995,53493.521262
2024-09-18,01:48:20.000,262,11061765,4645,0,1726624099,13162.150491339991,31810.526405309996,53493.43741656001
2024-09-18,01:48:21.000,262,11061743,4725,0,1726624100,13162.069655619991,30887.38643877,53493.38850672001
2024-09-18,01:48:22.000,262,11061690,4365,0,1726624101,13162.002292519996,31348.801341180006,53493.35357112
2024-09-18,01:48:23.000,262,11061673,4885,0,1726624102,13161.921456799995,31348.794292050006,53493.227802960006
2024-09-18,01:48:24.000,262,11061729,4965,0,1726624103,13161.83388477,30425.654325509997,53493.12998328001
2024-09-18,01:48:25.000,262,11061739,4765,0,1726624104,13161.75304905,28117.874900459996,53493.03216360001
2024-09-18,01:48:26.000,262,11061671,4805,0,1726624105,13161.631795469999,30425.640227249998,53492.95530528
2024-09-18,01:48:27.000,262,11061684,3965,0,1726624106,13161.503805579989,28579.402588950004,53492.89940832
2024-09-18,01:48:28.000,262,11061684,4125,0,1726624107,13161.389288309998,30425.541539430007,53492.87844696
2024-09-18,01:48:29.000,262,11061710,4125,0,1726624108,13161.254562109993,29502.422720279996,53492.73171744
2024-09-18,01:48:30.000,262,11061687,4525,0,1726624109,13161.126572219997,32733.187031010006,53492.675820480006
2024-09-18,01:48:31.000,262,11061649,4605,0,1726624110,13161.025527569996,30425.492195519997,53492.57101368
2024-09-18,01:48:32.000,262,11061690,4365,0,1726624111,13160.937955540001,29502.309934200006,53492.51511672
2024-09-18,01:48:33.000,262,11061695,4845,0,1726624112,13160.83691089,29040.732901800002,53492.42428416
2024-09-18,01:48:34.000,262,11061755,4725,0,1726624113,13160.74933885999,32733.060146670003,53492.340438720006
2024-09-18,01:48:35.000,262,11061709,4605,0,1726624114,13160.66850313999,24425.209297349997,53492.25659328
2024-09-18,01:48:36.000,262,11061661,4565,0,1726624115,13160.58766741999,28117.466050920004,53492.151786480004
2024-09-18,01:48:37.000,262,11061698,4085,0,1726624116,13160.479886459994,28117.437854400006,53492.053966800006
2024-09-18,01:48:38.000,262,11061688,4405,0,1726624117,13160.42599597999,29040.514378770007,53491.97710848001
2024-09-18,01:48:39.000,262,11061672,4165,0,1726624118,13160.372105499999,29040.43683834,53491.90025016
2024-09-18,01:48:40.000,262,11061773,4685,0,1726624119,13160.331687639999,31348.152821220006,53491.75352064
2024-09-18,01:48:41.000,262,11061707,4445,0,1726624120,13160.264324539989,29040.42274008,53491.78845624001
2024-09-18,01:48:42.000,262,11061688,4285,0,1726624121,13160.203697749988,30886.61103447,53491.72557216
2024-09-18,01:48:43.000,262,11061690,4325,0,1726624122,13160.129598339998,27655.783281569995,53491.64172672001
2024-09-18,01:48:44.000,262,11061780,4485,0,1726624123,13160.082444170002,27194.241494820002,53491.599804000005
2024-09-18,01:48:45.000,262,11061690,4285,0,1726624124,13160.048762619997,27655.832625480005,53491.49499720001
2024-09-18,01:48:46.000,262,11061747,4765,0,1726624125,13159.981399520002,29963.619099660005,53491.41115176
2024-09-18,01:48:47.000,262,11061703,4805,0,1726624126,13159.880354870002,27194.460017849997,53491.32730632001
2024-09-18,01:48:48.000,262,11061717,4645,0,1726624127,13159.833200699992,24886.736985840005,53491.27140936
2024-09-18,01:48:49.000,262,11061748,4685,0,1726624128,13159.792782839992,32271.602949480002,53491.23647376001
2024-09-18,01:48:50.000,262,11061723,4605,0,1726624129,13159.772573909991,29502.401572889998,53491.15262832
2024-09-18,01:48:51.000,262,11061703,4805,0,1726624130,13159.705210809996,33194.86275123,53491.15262832
2024-09-18,01:48:52.000,262,11061668,4365,0,1726624131,13159.67826557,35041.262519519994,53491.05480864
2024-09-18,01:48:53.000,262,11061703,4725,0,1726624132,13159.67826557,32733.666371850006,53491.0058988
2024-09-18,01:48:54.000,262,11061656,4205,0,1726624133,13159.664792949996,30426.027929400007,53490.99192456001
2024-09-18,01:48:55.000,262,11061725,4645,0,1726624134,13159.63784771,31810.836567029997,53490.929040480005
2024-09-18,01:48:56.000,262,11061828,4285,0,1726624135,13159.631111399991,29503.240419359994,53490.880130640006
2024-09-18,01:48:57.000,262,11061739,4525,0,1726624136,13159.65805664,27657.15786192,53490.81724656
2024-09-18,01:48:58.000,262,11061738,4165,0,1726624137,13159.685001879996,26272.6100421,53490.78231096001
2024-09-18,01:48:59.000,262,11061737,4805,0,1726624138,13159.718683430001,32272.878842010003,53490.83820792
2024-09-18,01:49:00.000,262,11061686,4325,0,1726624139,13159.738892360001,34119.186971610005,53490.7962852
2024-09-18,01:49:01.000,262,11061757,4685,0,1726624140,13159.779310220001,25811.251532730006,53490.74038824
2024-09-18,01:49:02.000,262,11061781,4765,0,1726624141,13159.799519150001,28580.685530610004,53490.73340112001
2024-09-18,01:49:03.000,262,11061750,4365,0,1726624142,13159.893827489992,30426.90202152,53490.712439760006
2024-09-18,01:49:04.000,262,11061795,4805,0,1726624143,13159.893827489992,30888.415611749995,53490.726414
2024-09-18,01:49:05.000,262,11061760,4165,0,1726624144,13159.954454279992,28580.685530610004,53490.64955568
2024-09-18,01:49:06.000,262,11061736,4205,0,1726624145,13159.974663209992,32734.667348310002,53490.6216072
2024-09-18,01:49:07.000,262,11061762,4045,0,1726624146,13159.974663209992,28119.11554734,53490.60763296
2024-09-18,01:49:08.000,262,11061745,4765,0,1726624147,13159.961190590002,25349.928269009994,53490.67750416
2024-09-18,01:49:09.000,262,11061766,4245,0,1726624148,13159.961190590002,29965.45187346,53490.61462008001
2024-09-18,01:49:10.000,262,11061758,4485,0,1726624149,13159.967926899997,30427.099397159996,53490.63558144001
2024-09-18,01:49:11.000,262,11061792,4365,0,1726624150,13159.988135829997,36427.35409881,53490.61462008001
2024-09-18,01:49:12.000,262,11061784,4325,0,1726624151,13159.994872139992,27196.405577729995,53490.642568560004
2024-09-18,01:49:13.000,262,11061756,4645,0,1726624152,13159.954454279992,27196.447872510005,53490.60064584
2024-09-18,01:49:14.000,262,11061727,4765,0,1726624153,13159.947717969997,28119.707674260004,53490.65654280001
2024-09-18,01:49:15.000,262,11061726,4325,0,1726624154,13159.900563800002,33197.019785009994,53490.62859432
2024-09-18,01:49:16.000,262,11061799,4645,0,1726624155,13159.893827489992,32735.583735210006,53490.60763296
2024-09-18,01:49:17.000,262,11061786,4325,0,1726624156,13159.887091179997,26735.477065290004,53490.68449128001
2024-09-18,01:49:18.000,262,11061734,4325,0,1726624157,13159.799519150001,30428.114471880006,53490.63558144001
2024-09-18,01:49:19.000,262,11061768,4165,0,1726624158,13159.792782839992,28120.483078560006,53490.67750416
2024-09-18,01:49:20.000,262,11061754,4125,0,1726624159,13159.752364979991,30428.410535339994,53490.61462008001
2024-09-18,01:49:21.000,262,11061753,4765,0,1726624160,13159.786046529996,28582.257486600007,53490.593658720005
2024-09-18,01:49:22.000,262,11061753,4725,0,1726624161,13159.812991769992,26274.54855285,53490.63558144001
2024-09-18,01:49:23.000,262,11061732,4245,0,1726624162,13159.799519150001,25351.507274129995,53490.663529920006
2024-09-18,01:49:24.000,262,11061775,5125,0,1726624163,13159.819728080001,31351.818368819993,53490.61462008001
2024-09-18,01:49:25.000,262,11061751,4645,0,1726624164,13159.839937010001,29967.171861180002,53490.663529920006
2024-09-18,01:49:26.000,262,11061730,4365,0,1726624165,13159.900563800002,26274.668388060003,53490.663529920006
2024-09-18,01:49:27.000,262,11061736,4285,0,1726624166,13160.021817380002,26736.245420460007,53490.64955568
2024-09-18,01:49:28.000,262,11061756,4125,0,1726624167,13160.143070959988,32736.549466020006,53490.712439760006
2024-09-18,01:49:29.000,262,11061729,4565,0,1726624168,13160.183488819988,28582.48305876,53490.691478400004
2024-09-18,01:49:30.000,262,11061630,4245,0,1726624169,13160.237379299993,34582.78005519,53490.68449128001
2024-09-18,01:49:31.000,262,11061772,4445,0,1726624170,13160.291269779998,31351.846565340005,53490.663529920006
2024-09-18,01:49:32.000,262,11061697,4565,0,1726624171,13160.378841809994,30428.699549669996,53490.77532384
2024-09-18,01:49:33.000,262,11061674,4285,0,1726624172,13160.439468599994,28582.447813110004,53490.75436248001
2024-09-18,01:49:34.000,262,11061760,4085,0,1726624173,13160.47315015,26736.266567850005,53490.7962852
2024-09-18,01:49:35.000,262,11061749,4605,0,1726624174,13160.53377694,29505.672369210006,53490.85218216001
2024-09-18,01:49:36.000,262,11061720,4365,0,1726624175,13160.53377694,31813.620973380006,53490.859169280004
2024-09-18,01:49:37.000,262,11061755,4605,0,1726624176,13160.53377694,27198.0903198,53490.810259440004
2024-09-18,01:49:38.000,262,11061758,4205,0,1726624177,13160.52704062999,25813.41561564,53490.831220800006
2024-09-18,01:49:39.000,262,11061745,4605,0,1726624178,13160.50683169999,32275.416528810005,53490.880130640006
2024-09-18,01:49:40.000,262,11061778,4245,0,1726624179,13160.51356801,25813.655286060006,53490.77532384
2024-09-18,01:49:41.000,262,11061692,4405,0,1726624180,13160.520304319994,28583.180922629996,53490.929040480005
2024-09-18,01:49:42.000,262,11061787,4485,0,1726624181,13160.50683169999,29506.38433134,53490.95698896
2024-09-18,01:49:43.000,262,11061713,4845,0,1726624182,13160.50683169999,28121.808315000002,53490.91506624
2024-09-18,01:49:44.000,262,11061775,4965,0,1726624183,13160.500095389994,29506.581706979996,53490.94301472
2024-09-18,01:49:45.000,262,11061700,4205,0,1726624184,13160.49335908,30429.79921395,53490.92205336001
2024-09-18,01:49:46.000,262,11061685,4725,0,1726624185,13160.459677529994,23506.277661419997,53490.97096320001
2024-09-18,01:49:47.000,262,11061624,4245,0,1726624186,13160.46641383999,29506.743836969996,53490.9360276
2024-09-18,01:49:48.000,262,11061761,4885,0,1726624187,13160.419259669994,24891.079249920003,53490.95698896
2024-09-18,01:49:49.000,262,11061750,4325,0,1726624188,13160.42599597999,31814.558507669994,53490.998911680006
2024-09-18,01:49:50.000,262,11061762,4365,0,1726624189,13160.392314429999,30429.876754380006,53490.98493744
2024-09-18,01:49:51.000,262,11061719,5044,0,1726624190,13160.351896569999,29506.616952630007,53490.97096320001
2024-09-18,01:49:52.000,262,11061772,4165,0,1726624191,13160.331687639999,27660.259479119995,53490.929040480005
2024-09-18,01:49:53.000,262,11061749,4605,0,1726624192,13160.291269779998,35506.79411385,53490.9360276
2024-09-18,01:49:54.000,262,11061691,4685,0,1726624193,13160.217170369993,29967.904970699994,53490.90109200001
2024-09-18,01:49:55.000,262,11061740,4285,0,1726624194,13160.149807269998,28121.603890230006,53490.89410488
2024-09-18,01:49:56.000,262,11061750,4285,0,1726624195,13160.102653100002,28583.103382200003,53490.95698896
2024-09-18,01:49:57.000,262,11061739,5044,0,1726624196,13160.021817380002,31352.488036170005,53490.91506624
2024-09-18,01:49:58.000,262,11061721,4805,0,1726624197,13159.940981660002,31813.98752814,53490.95698896
2024-09-18,01:49:59.000,262,11061723,4805,0,1726624198,13159.812991769992,24890.49417213,53490.97096320001
2024-09-18,01:50:00.000,262,11061754,4405,0,1726624199,13159.732156049991,28121.50520241,53490.90807912
2024-09-18,01:50:01.000,262,11061735,4805,0,1726624200,13159.63784771,26275.274613240006,53490.95000184001
2024-09-18,01:50:02.000,262,11061764,4285,0,1726624201,13159.523330439995,27198.41457978,53490.89410488
2024-09-18,01:50:03.000,262,11061775,4805,0,1726624202,13159.40881316999,29967.926118090007,53490.8661564
2024-09-18,01:50:04.000,262,11061703,4805,0,1726624203,13159.32797744999,29967.904970699994,53490.87314352001
2024-09-18,01:50:05.000,262,11061753,4685,0,1726624204,13159.220196489994,26737.041972150007,53490.85218216001
2024-09-18,01:50:06.000,262,11061748,4125,0,1726624205,13159.166306009989,32275.917017040003,53490.8661564
2024-09-18,01:50:07.000,262,11061738,4285,0,1726624206,13159.058525049993,29968.067100689994,53490.831220800006
2024-09-18,01:50:08.000,262,11061721,4885,0,1726624207,13158.997898259993,27660.280626509993,53490.831220800006
2024-09-18,01:50:09.000,262,11061751,4805,0,1726624208,13158.923798850003,27198.710643240003,53490.84519504
2024-09-18,01:50:10.000,262,11061715,4605,0,1726624209,13158.876644679993,29045.039920230003,53490.83820792
2024-09-18,01:50:11.000,262,11061759,5005,0,1726624210,13158.856435749993,30891.298705919995,53490.71942688
2024-09-18,01:50:12.000,262,11061756,3965,0,1726624211,13158.741918480002,25352.487103199994,53490.74038824
2024-09-18,01:50:13.000,262,11061767,4765,0,1726624212,13158.721709550002,29968.116444600004,53490.75436248001
2024-09-18,01:50:14.000,262,11061756,4365,0,1726624213,13158.701500620002,28583.350101749995,53490.69846552
2024-09-18,01:50:15.000,262,11061721,4605,0,1726624214,13158.681291690002,27660.287675640007,53490.74038824
2024-09-18,01:50:16.000,262,11061730,4365,0,1726624215,13158.661082760002,30891.178870710006,53490.73340112001
2024-09-18,01:50:17.000,262,11061712,4325,0,1726624216,13158.654346449992,29968.01775678,53490.67750416
2024-09-18,01:50:18.000,262,11061761,4645,0,1726624217,13158.640873830002,28121.751921960007,53490.64955568
2024-09-18,01:50:19.000,262,11061718,4325,0,1726624218,13158.593719659992,33660.58467207001,53490.60064584
2024-09-18,01:50:20.000,262,11061733,4605,0,1726624219,13158.566774419996,32737.529295090004,53490.593658720005
2024-09-18,01:50:21.000,262,11061751,4765,0,1726624220,13158.593719659992,30891.185919840005,53490.642568560004
2024-09-18,01:50:22.000,262,11061737,4925,0,1726624221,13158.566774419996,32275.917017040003,53490.63558144001
2024-09-18,01:50:23.000,262,11061784,4325,0,1726624222,13158.533092869991,27660.231282599998,53490.6216072
2024-09-18,01:50:24.000,262,11061735,4845,0,1726624223,13158.546565489996,31352.791148760007,53490.58667160001
2024-09-18,01:50:25.000,262,11061753,4645,0,1726624224,13158.499411320001,29968.14464112,53490.60064584
2024-09-18,01:50:26.000,262,11061737,4925,0,1726624225,13158.546565489996,27660.315872160005,53490.63558144001
2024-09-18,01:50:27.000,262,11061766,4365,0,1726624226,13158.580247040001,29968.102346340005,53490.57269736
2024-09-18,01:50:28.000,262,11061745,4765,0,1726624227,13158.640873830002,27660.329970420004,53490.593658720005
2024-09-18,01:50:29.000,262,11061748,4365,0,1726624228,13158.654346449992,26275.577725830008,53490.593658720005
2024-09-18,01:50:30.000,262,11061719,4685,0,1726624229,13158.688027999997,25814.014791690002,53490.57269736
2024-09-18,01:50:31.000,262,11061707,4685,0,1726624230,13158.741918480002,26737.13361084,53490.57968448
2024-09-18,01:50:32.000,262,11061712,4205,0,1726624231,13158.829490509997,33199.12042575001,53490.57269736
2024-09-18,01:50:33.000,262,11061743,4725,0,1726624232,13158.896853609993,29506.51826481,53490.544748880005
2024-09-18,01:50:34.000,262,11061723,4805,0,1726624233,13159.011370879998,32737.472902049994,53490.56571024001
2024-09-18,01:50:35.000,262,11061702,4365,0,1726624234,13159.092206599998,32737.487000309993,53490.55872312
2024-09-18,01:50:36.000,262,11061738,4485,0,1726624235,13159.159569699994,32737.360115970005,53490.57968448
2024-09-18,01:50:37.000,262,11061771,4805,0,1726624236,13159.31450483,24890.684498639996,53490.691478400004
2024-09-18,01:50:38.000,262,11061751,4725,0,1726624237,13159.38860423999,28583.30075784,53490.593658720005
2024-09-18,01:50:39.000,262,11061783,4445,0,1726624238,13159.45596734,28121.68847979,53490.663529920006
2024-09-18,01:50:40.000,262,11061745,4925,0,1726624239,13159.55701199,26737.041972150007,53490.69846552
2024-09-18,01:50:41.000,262,11061767,4485,0,1726624240,13159.604166159996,28121.730774569995,53490.73340112001
2024-09-18,01:50:42.000,262,11061762,4365,0,1726624241,13159.691738189991,32275.924066170002,53490.7962852
2024-09-18,01:50:43.000,262,11061735,4565,0,1726624242,13159.765837599996,26737.204102140007,53490.761349600005
2024-09-18,01:50:44.000,262,11061743,4845,0,1726624243,13159.846673319997,26737.260495180002,53490.87314352001
2024-09-18,01:50:45.000,262,11061700,4205,0,1726624244,13159.907300109997,26275.732806689994,53490.90109200001
2024-09-18,01:50:46.000,262,11061755,4765,0,1726624245,13159.947717969997,29968.46185197,53490.88711776
2024-09-18,01:50:47.000,262,11061714,4325,0,1726624246,13159.988135829997,26737.556558640004,53490.98493744
2024-09-18,01:50:48.000,262,11061698,4325,0,1726624247,13159.988135829997,29507.124489990005,53491.0058988
2024-09-18,01:50:49.000,262,11061707,4765,0,1726624248,13159.994872139992,26737.887867750003,53491.06179576
2024-09-18,01:50:50.000,262,11061738,4485,0,1726624249,13160.008344759997,28122.724701900006,53491.08275712
2024-09-18,01:50:51.000,262,11061749,4565,0,1726624250,13160.042026310002,27661.359143399997,53491.17358968
2024-09-18,01:50:52.000,262,11061712,4245,0,1726624251,13160.001608450002,30892.51820541,53491.194551040004
2024-09-18,01:50:53.000,262,11061762,4165,0,1726624252,13160.035289999993,30892.652138880003,53491.20153816
2024-09-18,01:50:54.000,262,11061692,4245,0,1726624253,13160.035289999993,27661.82438598,53491.24346088
2024-09-18,01:50:55.000,262,11061774,4365,0,1726624254,13159.981399520002,27200.324894010002,53491.29237072
2024-09-18,01:50:56.000,262,11061756,4125,0,1726624255,13159.981399520002,26738.938188119995,53491.334293440006
2024-09-18,01:50:57.000,262,11061754,4525,0,1726624256,13160.028553689997,30431.660184270004,53491.34128056
2024-09-18,01:50:58.000,262,11061758,4285,0,1726624257,13160.028553689997,31354.905887760004,53491.362241920004
2024-09-18,01:50:59.000,262,11061783,4805,0,1726624258,13160.055498929993,30893.399346659993,53491.481022960004
2024-09-18,01:51:00.000,262,11061738,4325,0,1726624259,13160.109389409998,25816.023793739994,53491.50897144
2024-09-18,01:51:01.000,262,11061724,4325,0,1726624260,13160.143070959988,29970.273478379997,53491.529932800004
2024-09-18,01:51:02.000,262,11061747,4605,0,1726624261,13160.203697749988,28585.500086400003,53491.61377824
2024-09-18,01:51:03.000,262,11061721,4685,0,1726624262,13160.345160259989,34586.086097160005,53491.58582976
2024-09-18,01:51:04.000,262,11061766,4285,0,1726624263,13160.452941219999,25816.030842869994,53491.7046108
2024-09-18,01:51:05.000,262,11061756,4205,0,1726624264,13160.46641383999,33662.89678671,53491.69063656001
2024-09-18,01:51:06.000,262,11061767,4445,0,1726624265,13160.60787634999,31354.9622808,53491.71159792001
2024-09-18,01:51:07.000,262,11061725,4885,0,1726624266,13160.69544838,28585.493037270004,53491.774482
2024-09-18,01:51:08.000,262,11061751,4645,0,1726624267,13160.823438269996,33662.86154106,53491.865314560004
2024-09-18,01:51:09.000,262,11061795,4925,0,1726624268,13160.951428159991,27662.331923339996,53491.886275920006
2024-09-18,01:51:10.000,262,11061787,4805,0,1726624269,13161.059209120001,27662.338972469995,53491.94217288
2024-09-18,01:51:11.000,262,11061772,4205,0,1726624270,13161.146781149997,26739.21310419,53491.94916
2024-09-18,01:51:12.000,262,11061738,4485,0,1726624271,13161.268034729997,27200.895873539994,53492.02601832001
2024-09-18,01:51:13.000,262,11061775,4685,0,1726624272,13161.369079379998,31355.173754699994,53492.0889024
2024-09-18,01:51:14.000,262,11061728,4485,0,1726624273,13161.483596649989,25354.686431759998,53492.14479936001
2024-09-18,01:51:15.000,262,11061758,4245,0,1726624274,13161.544223439989,29508.964312919998,53492.17973496
2024-09-18,01:51:16.000,262,11061727,4605,0,1726624275,13161.638531779994,30893.80114707,53492.298516
2024-09-18,01:51:17.000,262,11061707,4685,0,1726624276,13161.699158569994,25816.45379067,53492.32646448
2024-09-18,01:51:18.000,262,11061687,4805,0,1726624277,13161.800203219995,27201.31177221,53492.33345160001
2024-09-18,01:51:19.000,262,11061681,4645,0,1726624278,13161.86756631999,29509.288572899997,53492.41729704
2024-09-18,01:51:20.000,262,11061783,4685,0,1726624279,13161.982083589995,27201.46685307,53492.46620688
2024-09-18,01:51:21.000,262,11061741,4605,0,1726624280,13162.089864549991,30432.6541116,53492.49415536
2024-09-18,01:51:22.000,262,11061718,4405,0,1726624281,13162.217854440001,31817.406356189997,53492.536078080004
2024-09-18,01:51:23.000,262,11061710,4165,0,1726624282,13162.339108020002,31817.568486179996,53492.57800080001
2024-09-18,01:51:24.000,262,11061653,4645,0,1726624283,13162.419943740002,33202.38417294,53492.675820480006
2024-09-18,01:51:25.000,262,11061748,4125,0,1726624284,13162.500779460002,29048.197930470007,53492.76665304001
2024-09-18,01:51:26.000,262,11061706,4405,0,1726624285,13162.608560419998,23970.815328419994,53492.78062728
2024-09-18,01:51:27.000,262,11061716,4325,0,1726624286,13162.662450899988,29048.360060460007,53492.80857576
2024-09-18,01:51:28.000,262,11061789,4685,0,1726624287,13162.776968169994,33664.292514450004,53492.74569168001
2024-09-18,01:51:29.000,262,11061755,4805,0,1726624288,13162.91169437,30894.823270919995,53492.892421200006
2024-09-18,01:51:30.000,262,11061810,4325,0,1726624289,13163.039684259995,28586.931059790004,53492.96927952
2024-09-18,01:51:31.000,262,11061784,4245,0,1726624290,13163.11378367,29510.155615890006,53493.00421512001
2024-09-18,01:51:32.000,262,11061739,4645,0,1726624291,13163.21482832,27663.791093249994,53493.07408632
2024-09-18,01:51:33.000,262,11061747,4845,0,1726624292,13163.31587297,29048.649074789995,53493.11600904
2024-09-18,01:51:34.000,262,11061699,4885,0,1726624293,13163.396708690001,29510.268401969995,53493.1369704
2024-09-18,01:51:35.000,262,11061741,4805,0,1726624294,13163.470808099992,29048.797106519996,53493.14395752
2024-09-18,01:51:36.000,262,11061752,4325,0,1726624295,13163.571852749992,30895.161629160008,53493.157931760004
2024-09-18,01:51:37.000,262,11061766,4325,0,1726624296,13163.645952159997,27202.496026049994,53493.23479008
2024-09-18,01:51:38.000,262,11061783,4645,0,1726624297,13163.713315259993,32741.674183530005,53493.30466128
2024-09-18,01:51:39.000,262,11061752,4365,0,1726624298,13163.800887289988,30895.359004800004,53493.346584000006
2024-09-18,01:51:40.000,262,11061741,4805,0,1726624299,13163.827832529998,31357.006528500002,53493.36754536001
2024-09-18,01:51:41.000,262,11061775,4925,0,1726624300,13163.874986699993,26741.179811459995,53493.43042944
2024-09-18,01:51:42.000,262,11061733,4365,0,1726624301,13163.874986699993,32280.322723289995,53493.4513908
2024-09-18,01:51:43.000,262,11061769,4725,0,1726624302,13163.969295039999,29510.86757802,53493.47933928
2024-09-18,01:51:44.000,262,11061738,4205,0,1726624303,13163.982767659989,29510.966265840005,53493.52824912
2024-09-18,01:51:45.000,262,11061730,4285,0,1726624304,13163.962558729989,28587.882692340005,53493.5911332
2024-09-18,01:51:46.000,262,11061774,4285,0,1726624305,13164.009712899999,25818.448694460007,53493.64004304
2024-09-18,01:51:47.000,262,11061783,4885,0,1726624306,13164.056867069994,29511.290525820004,53493.65401728001
2024-09-18,01:51:48.000,262,11061768,4525,0,1726624307,13164.137702789994,31819.358965199994,53493.681965760006
2024-09-18,01:51:49.000,262,11061630,4205,0,1726624308,13164.14443909999,34127.441502839996,53493.66799152
2024-09-18,01:51:50.000,262,11061755,4925,0,1726624309,13164.19159327,26742.032756190005,53493.70292712001
2024-09-18,01:51:51.000,262,11061770,4045,0,1726624310,13164.238747439995,29973.29050602,53493.78677256
2024-09-18,01:51:52.000,262,11061757,4605,0,1726624311,13164.28590160999,27665.440589670005,53493.779785440005
2024-09-18,01:51:53.000,262,11061787,4605,0,1726624312,13164.37347364,28127.137457279998,53493.849656640006
2024-09-18,01:51:54.000,262,11061775,4645,0,1726624313,13164.47451829,33666.350860410006,53493.88459224
2024-09-18,01:51:55.000,262,11061791,4725,0,1726624314,13164.53514508,32281.69730364,53493.91952784001
2024-09-18,01:51:56.000,262,11061801,4885,0,1726624315,13164.568826629991,27665.743702260006,53493.87061800001
2024-09-18,01:51:57.000,262,11061780,4325,0,1726624316,13164.656398660001,29512.213961849993,53494.03830888001
2024-09-18,01:51:58.000,262,11061789,4805,0,1726624317,13164.764179619997,26281.09719462,53493.98939904001
2024-09-18,01:51:59.000,262,11061737,4805,0,1726624318,13164.811333789992,30897.17063121,53494.02433464
2024-09-18,01:52:00.000,262,11061837,4685,0,1726624319,13164.878696890002,29973.974271629995,53493.94048920001
2024-09-18,01:52:01.000,262,11061789,4965,0,1726624320,13164.946059989998,26281.27342287,53493.98241192
2024-09-18,01:52:02.000,262,11061837,4765,0,1726624321,13164.979741540003,30897.31866294,53494.10119296
2024-09-18,01:52:03.000,262,11061771,4885,0,1726624322,13165.026895709998,31358.994383159996,53494.05228312
2024-09-18,01:52:04.000,262,11061747,4565,0,1726624323,13165.067313569998,26281.463749379996,53494.066257360006
2024-09-18,01:52:05.000,262,11061780,4325,0,1726624324,13165.067313569998,30435.924907919994,53494.10119296
2024-09-18,01:52:06.000,262,11061820,4485,0,1726624325,13165.047104639998,29974.333777260006,53494.115167200005
2024-09-18,01:52:07.000,262,11061738,4565,0,1726624326,13165.100995119989,30435.988350090003,53494.19202552
2024-09-18,01:52:08.000,262,11061767,4845,0,1726624327,13165.047104639998,24435.233160210002,53494.15708992001
2024-09-18,01:52:09.000,262,11061752,4125,0,1726624328,13165.053840949993,32744.070887730006,53494.164077040004
2024-09-18,01:52:10.000,262,11061792,4245,0,1726624329,13165.060577259988,29051.3065968,53494.17805128001
2024-09-18,01:52:11.000,262,11061782,4205,0,1726624330,13165.026895709998,28128.0820407,53494.17805128001
2024-09-18,01:52:12.000,262,11061789,4805,0,1726624331,13165.060577259988,26743.301599590006,53494.15708992001
2024-09-18,01:52:13.000,262,11061766,4245,0,1726624332,13165.100995119989,26281.661125020008,53494.20599976001
2024-09-18,01:52:14.000,262,11061785,4605,0,1726624333,13165.100995119989,29974.517054640004,53494.24093536
2024-09-18,01:52:15.000,262,11061810,4325,0,1726624334,13165.148149289998,28128.07499157,53494.219974
2024-09-18,01:52:16.000,262,11061775,4685,0,1726624335,13165.154885599994,27666.526155690008,53494.25490960001
2024-09-18,01:52:17.000,262,11061789,4605,0,1726624336,13165.208776079999,31359.318643139995,53494.331767920004
2024-09-18,01:52:18.000,262,11061728,4245,0,1726624337,13165.202039769989,33205.84529577001,53494.352729280006
2024-09-18,01:52:19.000,262,11061751,4605,0,1726624338,13165.249193939999,28128.23712156,53494.30381944001
2024-09-18,01:52:20.000,262,11061773,4525,0,1726624339,13165.316557039994,32282.66303445,53494.37369064001
2024-09-18,01:52:21.000,262,11061781,4965,0,1726624340,13165.316557039994,28589.933989170007,53494.42260048001
2024-09-18,01:52:22.000,262,11061797,4845,0,1726624341,13165.336765969994,30897.995379419997,53494.41561336
2024-09-18,01:52:23.000,262,11061772,4365,0,1726624342,13165.42433799999,24897.233140409997,53494.42260048001
2024-09-18,01:52:24.000,262,11061752,4125,0,1726624343,13165.4917011,32283.043687469995,53494.450548960005
2024-09-18,01:52:25.000,262,11061768,4205,0,1726624344,13165.518646339995,31359.960113969995,53494.48548456
2024-09-18,01:52:26.000,262,11061766,4485,0,1726624345,13165.599482059995,30436.82014743,53494.56234288001
2024-09-18,01:52:27.000,262,11061792,4285,0,1726624346,13165.67358147,29975.36999937,53494.55535576
2024-09-18,01:52:28.000,262,11061768,4405,0,1726624347,13165.761153499996,31821.896651999996,53494.66016256001
2024-09-18,01:52:29.000,262,11061800,4325,0,1726624348,13165.828516599991,32283.678109169996,53494.72304664
2024-09-18,01:52:30.000,262,11061781,4645,0,1726624349,13165.943033869997,31822.15746981,53494.72304664
2024-09-18,01:52:31.000,262,11061775,4965,0,1726624350,13166.030605899992,31822.291403280004,53494.84881480001
2024-09-18,01:52:32.000,262,11061779,4885,0,1726624351,13166.084496379997,27667.89368691,53494.87676328001
2024-09-18,01:52:33.000,262,11061770,4325,0,1726624352,13166.131650549993,27206.41534233,53494.96060872
2024-09-18,01:52:34.000,262,11061737,4645,0,1726624353,13166.232695199993,27206.485833629995,53494.99554432001
2024-09-18,01:52:35.000,262,11061749,4805,0,1726624354,13166.320267229989,23513.672198789995,53495.10035112
2024-09-18,01:52:36.000,262,11061788,4325,0,1726624355,13166.407839259999,30437.919811710002,53495.170222320005
2024-09-18,01:52:37.000,262,11061748,4645,0,1726624356,13166.48193866999,32284.509906510008,53495.1981708
2024-09-18,01:52:38.000,262,11061713,4565,0,1726624357,13166.556038079994,28591.668075149995,53495.29599048
2024-09-18,01:52:39.000,262,11061734,4205,0,1726624358,13166.657082729995,29514.927876899994,53495.41477152
2024-09-18,01:52:40.000,262,11061713,4765,0,1726624359,13166.778336309995,31361.405185619995,53495.44272
2024-09-18,01:52:41.000,262,11061727,4605,0,1726624360,13166.89285358,29976.6458919,53495.52656544001
2024-09-18,01:52:42.000,262,11061759,4565,0,1726624361,13166.9736893,29515.040662979998,53495.61041088
2024-09-18,01:52:43.000,262,11061792,4285,0,1726624362,13167.054525020001,26283.782913150004,53495.68726920001
2024-09-18,01:52:44.000,262,11061797,4645,0,1726624363,13167.121888119997,31823.13024975,53495.72919192
2024-09-18,01:52:45.000,262,11061762,4245,0,1726624364,13167.256614320002,34131.22688565,53495.79906312
2024-09-18,01:52:46.000,262,11061810,4205,0,1726624365,13167.323977419997,35054.528982179996,53495.87592144
2024-09-18,01:52:47.000,262,11061785,4645,0,1726624366,13167.411549449993,26745.45158424,53495.966754
2024-09-18,01:52:48.000,262,11061820,4285,0,1726624367,13167.546275649998,23514.151539629995,53496.02963808001
2024-09-18,01:52:49.000,262,11061776,4365,0,1726624368,13167.633847679994,29053.505925360005,53496.127457760005
2024-09-18,01:52:50.000,262,11061712,4205,0,1726624369,13167.755101259994,29515.090006889994,53496.21829032001
2024-09-18,01:52:51.000,262,11061759,4845,0,1726624370,13167.80225542999,32284.827117359993,53496.26720016001
2024-09-18,01:52:52.000,262,11061761,4605,0,1726624371,13167.88982746,25822.248175529996,53496.37200696
2024-09-18,01:52:53.000,262,11061818,4445,0,1726624372,13167.95045425,28130.30251665,53496.47681376
2024-09-18,01:52:54.000,262,11061803,4765,0,1726624373,13168.02455365999,32284.869412140004,53496.53969784
2024-09-18,01:52:55.000,262,11061777,4725,0,1726624374,13168.098653069996,30900.018479730003,53496.61655616
2024-09-18,01:52:56.000,262,11061740,4245,0,1726624375,13168.08518044999,31361.644856040002,53496.71437584
2024-09-18,01:52:57.000,262,11061768,4285,0,1726624376,13168.09191676,29515.16049819,53496.75629856
2024-09-18,01:52:58.000,262,11061772,4325,0,1726624377,13168.058235209995,28130.394155340007,53496.86110536001
2024-09-18,01:52:59.000,262,11061758,4365,0,1726624378,13168.13233462,32746.573328879997,53496.93097656
2024-09-18,01:53:00.000,262,11061757,4805,0,1726624379,13168.15254355,31823.334674519996,53497.02879624001
2024-09-18,01:53:01.000,262,11061717,4845,0,1726624380,13168.166016169991,32284.939903439998,53497.1196288
2024-09-18,01:53:02.000,262,11061747,4885,0,1726624381,13168.159279859996,28592.048728170004,53497.182512880005
2024-09-18,01:53:03.000,262,11061739,4685,0,1726624382,13168.19296141,27668.83827033,53497.28033256
2024-09-18,01:53:04.000,262,11061745,4765,0,1726624383,13168.145807239991,28130.513990549996,53497.34321664001
2024-09-18,01:53:05.000,262,11061717,4805,0,1726624384,13168.166016169991,26745.684205530008,53497.41308784001
2024-09-18,01:53:06.000,262,11061731,4765,0,1726624385,13168.179488789996,27207.21894315,53497.517894640005
2024-09-18,01:53:07.000,262,11061729,4805,0,1726624386,13168.17275248,26745.59256684,53497.54584312
2024-09-18,01:53:08.000,262,11061715,5125,0,1726624387,13168.226642959991,26745.59961597,53497.61571432
2024-09-18,01:53:09.000,262,11061761,4965,0,1726624388,13168.219906649996,30438.483742109995,53497.74148248
2024-09-18,01:53:10.000,262,11061768,4365,0,1726624389,13168.199697719996,28592.013482520008,53497.83930216
2024-09-18,01:53:11.000,262,11061750,4165,0,1726624390,13168.206434029991,31823.264183220002,53497.86026352
2024-09-18,01:53:12.000,262,11061759,4725,0,1726624391,13168.19296141,25360.607700959998,53497.902186240004
2024-09-18,01:53:13.000,262,11061764,4045,0,1726624392,13168.199697719996,29053.527072750003,53498.020967280005
2024-09-18,01:53:14.000,262,11061759,4605,0,1726624393,13168.166016169991,30438.335710379994,53498.04891576
2024-09-18,01:53:15.000,262,11061773,4725,0,1726624394,13168.145807239991,25822.19883162,53498.0978256
2024-09-18,01:53:16.000,262,11061776,4125,0,1726624395,13168.10538937999,26745.423387720002,53498.14673544
2024-09-18,01:53:17.000,262,11061786,4325,0,1726624396,13168.058235209995,29976.667039289998,53498.21660664
2024-09-18,01:53:18.000,262,11061720,4245,0,1726624397,13168.01108104,29053.40723754,53498.307439200005
2024-09-18,01:53:19.000,262,11061799,4725,0,1726624398,13167.997608419995,34131.20573826,53498.370323279996
2024-09-18,01:53:20.000,262,11061723,4685,0,1726624399,13167.92350900999,30438.293415599997,53498.44718160001
2024-09-18,01:53:21.000,262,11061733,4765,0,1726624400,13167.86961853,32284.721380410003,53498.44019448
2024-09-18,01:53:22.000,262,11061797,4525,0,1726624401,13167.728156019999,31361.51092257,53498.51006568
2024-09-18,01:53:23.000,262,11061743,4645,0,1726624402,13167.633847679994,29976.716383199993,53498.60788536
2024-09-18,01:53:24.000,262,11061758,4365,0,1726624403,13167.485648859998,30899.835202350005,53498.67076944
2024-09-18,01:53:25.000,262,11061623,4845,0,1726624404,13167.438494689988,26745.317650769997,53498.77557624
2024-09-18,01:53:26.000,262,11061643,4725,0,1726624405,13167.323977419997,29053.308549719994,53498.77557624
2024-09-18,01:53:27.000,262,11061775,4845,0,1726624406,13167.195987530002,29514.87853299,53498.78955048
2024-09-18,01:53:28.000,262,11061789,4525,0,1726624407,13167.074733950001,29053.23100929,53498.88737016
2024-09-18,01:53:29.000,262,11061806,4365,0,1726624408,13166.940007749996,29053.209861900003,53498.95025424001
2024-09-18,01:53:30.000,262,11061744,4285,0,1726624409,13166.82549047999,26745.148471649998,53498.99916408001
2024-09-18,01:53:31.000,262,11061754,4325,0,1726624410,13166.67055535,31822.763694990004,53499.06204816
2024-09-18,01:53:32.000,262,11061699,4845,0,1726624411,13166.54930177,29976.208845839996,53499.13890648001
2024-09-18,01:53:33.000,262,11061766,4245,0,1726624412,13166.394366639994,26744.894702970007,53499.11794512001
2024-09-18,01:53:34.000,262,11061752,4445,0,1726624413,13166.279849369988,31822.629761520002,53499.15986784
2024-09-18,01:53:35.000,262,11061725,4965,0,1726624414,13166.172068409993,27206.478784499996,53499.17384208
2024-09-18,01:53:36.000,262,11061793,4685,0,1726624415,13166.057551140002,30899.278321079997,53499.23672616001
2024-09-18,01:53:37.000,262,11061784,4245,0,1726624416,13165.963242799997,28129.52711235,53499.30659736001
2024-09-18,01:53:38.000,262,11061774,4125,0,1726624417,13165.855461840001,31822.31255067,53499.27864888
2024-09-18,01:53:39.000,262,11061764,4125,0,1726624418,13165.77462612,35976.84420050999,53499.32755872
2024-09-18,01:53:40.000,262,11061770,4485,0,1726624419,13165.700526709996,28129.379080619998,53499.36948144
2024-09-18,01:53:41.000,262,11061769,4525,0,1726624420,13165.579273129995,29514.20886564,53499.40441704001
2024-09-18,01:53:42.000,262,11061810,4125,0,1726624421,13165.46475585999,29514.159521730006,53499.38345568001
2024-09-18,01:53:43.000,262,11061798,4085,0,1726624422,13165.38392013999,27667.696311270003,53499.50223672001
2024-09-18,01:53:44.000,262,11061765,4805,0,1726624423,13165.296348109994,27206.041738440006,53499.55813368
2024-09-18,01:53:45.000,262,11061791,4885,0,1726624424,13165.202039769989,33668.50789419,53499.600056400006
2024-09-18,01:53:46.000,262,11061780,4405,0,1726624425,13165.134676669993,34591.7113029,53499.57210792001
2024-09-18,01:53:47.000,262,11061742,4445,0,1726624426,13165.067313569998,22589.820270120006,53499.66294048
2024-09-18,01:53:48.000,262,11061755,4965,0,1726624427,13164.939323680002,29052.314622389997,53499.73281168
2024-09-18,01:53:49.000,262,11061755,4565,0,1726624428,13164.878696890002,27667.463689979995,53499.746785920004
2024-09-18,01:53:50.000,262,11061741,4565,0,1726624429,13164.737234380002,32283.46663527,53499.73281168
2024-09-18,01:53:51.000,262,11061759,4845,0,1726624430,13164.669871279992,34591.43638683,53499.7747344
2024-09-18,01:53:52.000,262,11061742,4565,0,1726624431,13164.589035559991,29052.13134501,53499.78870864001
2024-09-18,01:53:53.000,262,11061781,4805,0,1726624432,13164.487990909991,29513.644935239994,53499.816657120005
2024-09-18,01:53:54.000,262,11061774,4325,0,1726624433,13164.40715518999,31360.002408750006,53499.89351544
2024-09-18,01:53:55.000,262,11061736,4085,0,1726624434,13164.319583159995,28128.737609789998,53499.90748968001
2024-09-18,01:53:56.000,262,11061781,4645,0,1726624435,13164.218538509995,29513.447559599997,53499.97037376
2024-09-18,01:53:57.000,262,11061750,4485,0,1726624436,13164.13096648,29051.77888851,53499.99832224
2024-09-18,01:53:58.000,262,11061731,4845,0,1726624437,13163.982767659989,29974.968198960007,53500.0192836
2024-09-18,01:53:59.000,262,11061791,4725,0,1726624438,13163.942349799989,30436.51703484,53500.103129040006
2024-09-18,01:54:00.000,262,11061681,4445,0,1726624439,13163.827832529998,28128.427448069997,53500.11011616
2024-09-18,01:54:01.000,262,11061735,4885,0,1726624440,13163.753733119993,25358.746730640007,53500.159026
2024-09-18,01:54:02.000,262,11061742,4485,0,1726624441,13163.686370019997,28128.321711120007,53500.22191008001
2024-09-18,01:54:03.000,262,11061761,4845,0,1726624442,13163.592061679992,28128.314661990007,53500.26383280001
2024-09-18,01:54:04.000,262,11061765,4645,0,1726624443,13163.511225959992,31359.43847835,53500.368639600005
2024-09-18,01:54:05.000,262,11061769,4645,0,1726624444,13163.410181309991,29974.686233760003,53500.31274264001
2024-09-18,01:54:06.000,262,11061783,4765,0,1726624445,13163.356290830001,27204.949123290004,53500.42453656
2024-09-18,01:54:07.000,262,11061718,4405,0,1726624446,13163.27545511,35052.125228849996,53500.45248504
2024-09-18,01:54:08.000,262,11061757,4645,0,1726624447,13163.23503725,25358.457716310004,53500.536330480005
2024-09-18,01:54:09.000,262,11061785,4325,0,1726624448,13163.100311049995,30436.03064487,53500.50838200001
2024-09-18,01:54:10.000,262,11061582,4085,0,1726624449,13163.080102119995,23050.39632606,53500.606201680006
2024-09-18,01:54:11.000,262,11061771,4965,0,1726624450,13163.00600270999,30435.960153570006,53500.6131888
2024-09-18,01:54:12.000,262,11061647,4885,0,1726624451,13162.898221749994,29051.031680729997,53500.69703424001
2024-09-18,01:54:13.000,262,11061700,4485,0,1726624452,13162.84433126999,30897.403252500008,53500.72498272001
2024-09-18,01:54:14.000,262,11061740,4565,0,1726624453,13162.736550309994,27666.089109630004,53500.822802400005
2024-09-18,01:54:15.000,262,11061735,4765,0,1726624454,13162.689396139998,26281.238177220002,53500.920622080004
2024-09-18,01:54:16.000,262,11061738,4085,0,1726624455,13162.628769349998,29512.319698799998,53500.89267360001
2024-09-18,01:54:17.000,262,11061731,5044,0,1726624456,13162.520988390002,27204.223062899997,53500.9276092
2024-09-18,01:54:18.000,262,11061733,4485,0,1726624457,13162.460361600002,32281.767794939995,53500.98350616001
2024-09-18,01:54:19.000,262,11061744,4325,0,1726624458,13162.359316950002,28127.299587269998,53501.06036448001
2024-09-18,01:54:20.000,262,11061745,4805,0,1726624459,13162.258272300001,31820.049779940004,53501.04639024
2024-09-18,01:54:21.000,262,11061726,4445,0,1726624460,13162.150491339991,27203.983392480004,53501.12324856
2024-09-18,01:54:22.000,262,11061764,4205,0,1726624461,13162.07639193,29050.291522080006,53501.07433872
2024-09-18,01:54:23.000,262,11061688,4445,0,1726624462,13161.961874659995,31819.803060389997,53501.158184160005
2024-09-18,01:54:24.000,262,11061801,4845,0,1726624463,13161.881038939995,27665.398294889994,53501.21408112
2024-09-18,01:54:25.000,262,11061751,4605,0,1726624464,13161.800203219995,30434.88868581,53501.18613264
2024-09-18,01:54:26.000,262,11061799,4925,0,1726624465,13161.739576429994,26280.427527270003,53501.256003840004
2024-09-18,01:54:27.000,262,11061744,4565,0,1726624466,13161.672213329999,31358.028652349996,53501.26997808001
2024-09-18,01:54:28.000,262,11061774,4245,0,1726624467,13161.611586539999,30434.846391030005,53501.29792656001
2024-09-18,01:54:29.000,262,11061769,4885,0,1726624468,13161.510541889998,29511.586589280007,53501.35382352
2024-09-18,01:54:30.000,262,11061782,4365,0,1726624469,13161.470124029998,31819.549291710005,53501.40273336
2024-09-18,01:54:31.000,262,11061772,4405,0,1726624470,13161.396024619993,29973.163621679996,53501.40972048
2024-09-18,01:54:32.000,262,11061784,4405,0,1726624471,13161.335397829993,26280.406379880005,53501.43766896001
2024-09-18,01:54:33.000,262,11061762,4645,0,1726624472,13161.315188899993,29049.932016449995,53501.43766896001
2024-09-18,01:54:34.000,262,11061765,4605,0,1726624473,13161.274771039993,30434.73360495,53501.493565920005
2024-09-18,01:54:35.000,262,11061797,4605,0,1726624474,13161.214144249992,29973.12837603,53501.53548864001
2024-09-18,01:54:36.000,262,11061807,4765,0,1726624475,13161.173726389992,30434.684261040005,53501.5215144
2024-09-18,01:54:37.000,262,11061741,4805,0,1726624476,13161.153517459992,31819.478800409997,53501.5215144
2024-09-18,01:54:38.000,262,11061750,4525,0,1726624477,13161.153517459992,28588.284492749997,53501.57741136
2024-09-18,01:54:39.000,262,11061703,4605,0,1726624478,13161.079418050002,27665.102231430006,53501.54946288
2024-09-18,01:54:40.000,262,11061762,4405,0,1726624479,13161.025527569996,25357.160676390005,53501.55645
2024-09-18,01:54:41.000,262,11061789,4805,0,1726624480,13161.039000190001,30896.233096919997,53501.56343712001
2024-09-18,01:54:42.000,262,11061806,4565,0,1726624481,13160.91774661,29973.071982990004,53501.591385600004
2024-09-18,01:54:43.000,262,11061778,4405,0,1726624482,13160.89753768,27665.052887519996,53501.65426968001
2024-09-18,01:54:44.000,262,11061644,4205,0,1726624483,13160.83017457999,29972.95214778,53501.70317952001
2024-09-18,01:54:45.000,262,11061797,4845,0,1726624484,13160.7762841,28588.150559279995,53501.640295440004
2024-09-18,01:54:46.000,262,11061812,4565,0,1726624485,13160.73586624,30896.092114319996,53501.73811512
2024-09-18,01:54:47.000,262,11061792,4365,0,1726624486,13160.63482159,25357.012644660004,53501.759076480004
2024-09-18,01:54:48.000,262,11061757,4845,0,1726624487,13160.55398587,26280.2935938,53501.780037840006
2024-09-18,01:54:49.000,262,11061797,4765,0,1726624488,13160.459677529994,30896.19785127,53501.828947680006
2024-09-18,01:54:50.000,262,11061792,4325,0,1726624489,13160.318215019994,34127.448551969996,53501.88484464
2024-09-18,01:54:51.000,262,11061811,4685,0,1726624490,13160.210434059998,29973.079032120004,53501.84292192
2024-09-18,01:54:52.000,262,11061788,4125,0,1726624491,13160.082444170002,23972.415480929994,53501.91279312
2024-09-18,01:54:53.000,262,11061780,4325,0,1726624492,13159.981399520002,30434.76180147,53501.91279312
2024-09-18,01:54:54.000,262,11061790,4325,0,1726624493,13159.826464389997,27665.243214029993,53501.95471584
2024-09-18,01:54:55.000,262,11061794,4325,0,1726624494,13159.664792949996,27665.356000109998,53501.975677200004
2024-09-18,01:54:56.000,262,11061798,4525,0,1726624495,13159.563748299995,29973.396242970004,53502.03157416
2024-09-18,01:54:57.000,262,11061759,4925,0,1726624496,13159.402076859995,28588.72858794,53502.00362568
2024-09-18,01:54:58.000,262,11061772,4365,0,1726624497,13159.24714172999,29512.044782729994,53501.98266432
2024-09-18,01:54:59.000,262,11061780,4325,0,1726624498,13159.092206599998,29973.734601210002,53501.996638560006
2024-09-18,01:55:00.000,262,11061756,4405,0,1726624499,13158.930535159998,29973.875583810004,53501.95471584
2024-09-18,01:55:01.000,262,11061762,4565,0,1726624500,13158.748654789997,31358.761761870002,53501.82196056001
2024-09-18,01:55:02.000,262,11061740,4045,0,1726624501,13158.573510729992,29512.538221830007,53501.87087040001
2024-09-18,01:55:03.000,262,11061777,4725,0,1726624502,13158.445520839996,29512.651007909997,53501.89881888001
2024-09-18,01:55:04.000,262,11061759,4685,0,1726624503,13158.223222609995,31820.789938589995,53501.86388328
2024-09-18,01:55:05.000,262,11061747,4925,0,1726624504,13158.101969029995,29051.250203760006,53501.89183176
2024-09-18,01:55:06.000,262,11061735,4725,0,1726624505,13157.953770209999,31359.389134440004,53501.87087040001
2024-09-18,01:55:07.000,262,11061709,4925,0,1726624506,13157.778626149993,30897.882593340008,53501.75208936001
2024-09-18,01:55:08.000,262,11061779,4845,0,1726624507,13157.643899950002,27205.16764632,53501.759076480004
2024-09-18,01:55:09.000,262,11061762,4245,0,1726624508,13157.509173749997,28128.441546329996,53501.72414088
2024-09-18,01:55:10.000,262,11061742,4405,0,1726624509,13157.340766000001,23512.50204321,53501.7660636
2024-09-18,01:55:11.000,262,11061775,4685,0,1726624510,13157.17909456,30436.636870050002,53501.6961924
2024-09-18,01:55:12.000,262,11061736,4445,0,1726624511,13157.044368359995,28590.300543930003,53501.6961924
2024-09-18,01:55:13.000,262,11061816,4485,0,1726624512,13156.84901536999,29513.532149160004,53501.710166640005
2024-09-18,01:55:14.000,262,11061772,4245,0,1726624513,13156.74797071999,28590.413330010007,53501.61933408
2024-09-18,01:55:15.000,262,11061611,4725,0,1726624514,13156.572826659998,32283.30450528,53501.65426968001
2024-09-18,01:55:16.000,262,11061699,4685,0,1726624515,13156.431364149998,31821.783865920006,53501.66824392
2024-09-18,01:55:17.000,262,11061747,4765,0,1726624516,13156.283165330002,32283.452537010002,53501.68221816001
2024-09-18,01:55:18.000,262,11061788,4405,0,1726624517,13156.175384369992,34129.852305299995,53501.640295440004
2024-09-18,01:55:19.000,262,11061751,4845,0,1726624518,13156.033921859991,29975.454588930006,53501.612346960006
2024-09-18,01:55:20.000,262,11061796,4285,0,1726624519,13155.91940459,28590.6459513,53501.58439848001
2024-09-18,01:55:21.000,262,11061752,4525,0,1726624520,13155.79141469999,30898.742587200002,53501.57042424
2024-09-18,01:55:22.000,262,11061801,4685,0,1726624521,13155.6566885,35514.80897466,53501.51452728001
2024-09-18,01:55:23.000,262,11061773,4685,0,1726624522,13155.521962299994,29975.588522399994,53501.52850152
2024-09-18,01:55:24.000,262,11061791,4845,0,1726624523,13155.360290859993,30898.862422410006,53501.423694720004
2024-09-18,01:55:25.000,262,11061756,4445,0,1726624524,13155.272718829998,30898.897668060003,53501.493565920005
2024-09-18,01:55:26.000,262,11061781,4645,0,1726624525,13155.137992629992,27206.133377129998,53501.46561744001
2024-09-18,01:55:27.000,262,11061773,4845,0,1726624526,13155.010002739997,32283.826140899997,53501.43068184
2024-09-18,01:55:28.000,262,11061771,4685,0,1726624527,13154.929167019996,32283.94597611,53501.40972048
2024-09-18,01:55:29.000,262,11061766,4285,0,1726624528,13154.80117713,29514.38509389,53501.43766896001
2024-09-18,01:55:30.000,262,11061786,3965,0,1726624529,13154.75402295999,30899.313566729994,53501.444656080006
2024-09-18,01:55:31.000,262,11061773,4605,0,1726624530,13154.61929676,35977.147313099995,53501.4516432
2024-09-18,01:55:32.000,262,11061745,4725,0,1726624531,13154.565406279995,29053.026584520005,53501.444656080006
2024-09-18,01:55:33.000,262,11061764,4285,0,1726624532,13154.464361629995,34592.54310024,53501.444656080006
2024-09-18,01:55:34.000,262,11061719,4805,0,1726624533,13154.41720746,29976.46261452,53501.47959168
2024-09-18,01:55:35.000,262,11061684,4485,0,1726624534,13154.302690189994,29514.963122550005,53501.46561744001
2024-09-18,01:55:36.000,262,11061728,4085,0,1726624535,13154.208381849989,31823.11615149,53501.472604560004
2024-09-18,01:55:37.000,262,11061715,4765,0,1726624536,13154.147755059988,26745.500928149995,53501.472604560004
2024-09-18,01:55:38.000,262,11061696,4125,0,1726624537,13154.013028859998,28130.49284316,53501.4516432
2024-09-18,01:55:39.000,262,11061679,4845,0,1726624538,13153.986083620002,25822.50899334,53501.50055304
2024-09-18,01:55:40.000,262,11061715,4885,0,1726624539,13153.898511589992,29053.964118810007,53501.51452728001
2024-09-18,01:55:41.000,262,11061725,4805,0,1726624540,13153.770521699997,27207.599596169995,53501.472604560004
2024-09-18,01:55:42.000,262,11061759,4805,0,1726624541,13153.682949670001,29054.224936619998,53501.47959168
2024-09-18,01:55:43.000,262,11061668,4485,0,1726624542,13153.58190502,30900.807982290004,53501.43766896001
2024-09-18,01:55:44.000,262,11061673,4765,0,1726624543,13153.48086037,27669.606625500004,53501.45863032
2024-09-18,01:55:45.000,262,11061715,4965,0,1726624544,13153.386552029995,29054.598540510007,53501.493565920005
2024-09-18,01:55:46.000,262,11061735,5005,0,1726624545,13153.27877107,28593.099048539996,53501.48657880001
2024-09-18,01:55:47.000,262,11061748,4365,0,1726624546,13153.204671659994,26746.71337851,53501.444656080006
2024-09-18,01:55:48.000,262,11061684,4245,0,1726624547,13153.123835939994,30439.752585509996,53501.53548864001
2024-09-18,01:55:49.000,262,11061717,4765,0,1726624548,13152.995846049998,28593.352817220002,53501.4516432
2024-09-18,01:55:50.000,262,11061731,4765,0,1726624549,13152.901537709993,28593.437406779994,53501.47959168
2024-09-18,01:55:51.000,262,11061770,4245,0,1726624550,13152.793756749998,23054.026628010004,53501.542475760005
2024-09-18,01:55:52.000,262,11061675,5125,0,1726624551,13152.659030549992,33209.828054219994,53501.493565920005
2024-09-18,01:55:53.000,262,11061716,4405,0,1726624552,13152.544513280001,26285.502900870008,53501.4516432
2024-09-18,01:55:54.000,262,11061728,4285,0,1726624553,13152.477150179991,31363.41418767,53501.48657880001
2024-09-18,01:55:55.000,262,11061766,4285,0,1726624554,13152.40305077,30440.238975479995,53501.444656080006
2024-09-18,01:55:56.000,262,11061706,4245,0,1726624555,13152.355896599991,26747.249112389996,53501.45863032
2024-09-18,01:55:57.000,262,11061740,4405,0,1726624556,13152.28179719,26285.629785209996,53501.41670760001
2024-09-18,01:55:58.000,262,11061561,4725,0,1726624557,13152.227906709995,30901.921744830004,53501.381772
2024-09-18,01:55:59.000,262,11061617,4605,0,1726624558,13152.19422515999,31363.569268530002,53501.36779776001
2024-09-18,01:56:00.000,262,11061586,4485,0,1726624559,13152.126862059995,29055.4655835,53501.46561744001
2024-09-18,01:56:01.000,262,11061742,4205,0,1726624560,13152.05949896,29055.529025669995,53501.40273336
2024-09-18,01:56:02.000,262,11061735,4925,0,1726624561,13151.99213585999,27208.98827478,53501.423694720004
2024-09-18,01:56:03.000,262,11061763,4885,0,1726624562,13151.97866324,28132.304469569994,53501.381772
2024-09-18,01:56:04.000,262,11061726,4525,0,1726624563,13151.944981689994,30902.11207134,53501.39574624001
2024-09-18,01:56:05.000,262,11061738,4485,0,1726624564,13151.904563829994,28594.02248457,53501.4516432
2024-09-18,01:56:06.000,262,11061772,4485,0,1726624565,13151.864145969994,32287.061691569994,53501.41670760001
2024-09-18,01:56:07.000,262,11061761,4445,0,1726624566,13151.884354899994,23054.583509279997,53501.423694720004
2024-09-18,01:56:08.000,262,11061794,4365,0,1726624567,13151.837200729999,30440.64782502,53501.374784880005
2024-09-18,01:56:09.000,262,11061772,4285,0,1726624568,13151.870882279989,29979.05669436,53501.381772
2024-09-18,01:56:10.000,262,11061732,4325,0,1726624569,13151.89109120999,29979.127185660007,53501.39574624001
2024-09-18,01:56:11.000,262,11061754,4285,0,1726624570,13151.91130013999,32748.984131339996,53501.40972048
2024-09-18,01:56:12.000,262,11061767,4925,0,1726624571,13151.918036449999,29979.21882435,53501.381772
2024-09-18,01:56:13.000,262,11061781,4685,0,1726624572,13151.93150906999,29056.071808680004,53501.423694720004
2024-09-18,01:56:14.000,262,11061794,4125,0,1726624573,13151.958454309999,28594.48067802,53501.43766896001
2024-09-18,01:56:15.000,262,11061780,4365,0,1726624574,13151.944981689994,32287.64676936,53501.381772
2024-09-18,01:56:16.000,262,11061751,4685,0,1726624575,13151.938245379999,32287.724309790006,53501.423694720004
2024-09-18,01:56:17.000,262,11061817,4805,0,1726624576,13151.985399549994,31364.527950210002,53501.40972048
2024-09-18,01:56:18.000,262,11061793,4885,0,1726624577,13152.005608479994,31826.260063470007,53501.39574624001
2024-09-18,01:56:19.000,262,11061785,4725,0,1726624578,13152.046026339995,30903.07780215,53501.39574624001
2024-09-18,01:56:20.000,262,11061803,4885,0,1726624579,13152.03255371999,25825.307497949994,53501.43068184
2024-09-18,01:56:21.000,262,11061782,4485,0,1726624580,13151.97192692999,28595.220836670007,53501.43068184
2024-09-18,01:56:22.000,262,11061785,4845,0,1726624581,13151.97192692999,30903.42320952,53501.45863032
2024-09-18,01:56:23.000,262,11061753,4765,0,1726624582,13151.938245379999,33673.30130259,53501.381772
2024-09-18,01:56:24.000,262,11061828,4285,0,1726624583,13151.918036449999,30903.58533951,53501.40273336
2024-09-18,01:56:25.000,262,11061848,4605,0,1726624584,13151.918036449999,29518.776701879993,53501.38875912
2024-09-18,01:56:26.000,262,11061760,4645,0,1726624585,13151.918036449999,29518.945881000007,53501.41670760001
2024-09-18,01:56:27.000,262,11061805,4565,0,1726624586,13151.904563829994,26749.1312301,53501.444656080006
2024-09-18,01:56:28.000,262,11061769,4965,0,1726624587,13151.91130013999,32288.831023200008,53501.36779776001
2024-09-18,01:56:29.000,262,11061757,4805,0,1726624588,13151.924772759994,34597.06159257,53501.41670760001
2024-09-18,01:56:30.000,262,11061789,4645,0,1726624589,13151.904563829994,29057.54507685,53501.374784880005
2024-09-18,01:56:31.000,262,11061822,4325,0,1726624590,13151.904563829994,30442.508795340007,53501.36081064
2024-09-18,01:56:32.000,262,11061753,4685,0,1726624591,13151.93150906999,25826.245032239996,53501.33984928
2024-09-18,01:56:33.000,262,11061784,4725,0,1726624592,13151.904563829994,29057.70015771,53501.3119008
2024-09-18,01:56:34.000,262,11061770,4245,0,1726624593,13151.843937039994,26287.948948980003,53501.29093944
2024-09-18,01:56:35.000,262,11061737,4885,0,1726624594,13151.864145969994,29057.805894660007,53501.3119008
2024-09-18,01:56:36.000,262,11061776,4325,0,1726624595,13151.89109120999,30442.776662279997,53501.29792656001
2024-09-18,01:56:37.000,262,11061798,4325,0,1726624596,13151.904563829994,27211.314487680007,53501.22805536001
2024-09-18,01:56:38.000,262,11061773,4845,0,1726624597,13151.870882279989,32751.03542817,53501.207094000005
2024-09-18,01:56:39.000,262,11061788,4365,0,1726624598,13151.877618589999,28134.61658421,53501.1721584
2024-09-18,01:56:40.000,262,11061761,4805,0,1726624599,13151.857409659999,30442.847153580005,53501.15119704001
2024-09-18,01:56:41.000,262,11061774,4365,0,1726624600,13151.884354899994,26749.77975006,53501.15119704001
2024-09-18,01:56:42.000,262,11061786,4445,0,1726624601,13151.89109120999,34597.597326450006,53501.03241600001
2024-09-18,01:56:43.000,262,11061752,4485,0,1726624602,13151.938245379999,24903.210802650006,53501.03241600001
2024-09-18,01:56:44.000,262,11061793,4765,0,1726624603,13151.924772759994,35059.244850150004,53501.07433872
2024-09-18,01:56:45.000,262,11061735,4765,0,1726624604,13151.99213585999,23979.979197420005,53501.01145464001
2024-09-18,01:56:46.000,262,11061774,4365,0,1726624605,13152.005608479994,26288.195668529996,53500.969531920004
2024-09-18,01:56:47.000,262,11061763,5125,0,1726624606,13152.046026339995,28596.41213964,53500.97651904
2024-09-18,01:56:48.000,262,11061756,4245,0,1726624607,13152.07297157999,29981.340612479995,53500.90664784
2024-09-18,01:56:49.000,262,11061776,4405,0,1726624608,13152.09318050999,30442.974037919994,53500.86472512001
2024-09-18,01:56:50.000,262,11061772,4285,0,1726624609,13152.16054361,29058.05966334,53500.86472512001
2024-09-18,01:56:51.000,262,11061783,4765,0,1726624610,13152.207697779995,29519.735383559993,53500.79485392001
2024-09-18,01:56:52.000,262,11061822,4285,0,1726624611,13152.23464301999,29519.763580080005,53500.75991832
2024-09-18,01:56:53.000,262,11061730,4565,0,1726624612,13152.32221505,28596.531974850004,53500.72498272001
2024-09-18,01:56:54.000,262,11061800,4165,0,1726624613,13152.369369219996,31366.332527489998,53500.72498272001
2024-09-18,01:56:55.000,262,11061741,4765,0,1726624614,13152.429996009996,32289.669869670004,53500.72498272001
2024-09-18,01:56:56.000,262,11061750,4485,0,1726624615,13152.423259700001,27211.610551139995,53500.64113728
2024-09-18,01:56:57.000,262,11061755,4845,0,1726624616,13152.537776969992,27673.34971353,53500.59222744
2024-09-18,01:56:58.000,262,11061732,4325,0,1726624617,13152.605140070002,32751.34558989,53500.5433176
2024-09-18,01:56:59.000,262,11061743,4685,0,1726624618,13152.672503169997,32289.683967930003,53500.55729184001
2024-09-18,01:57:00.000,262,11061726,4405,0,1726624619,13152.739866269992,30443.21370834,53500.44549792
2024-09-18,01:57:01.000,262,11061752,4485,0,1726624620,13152.827438300003,23518.627737179995,53500.42453656
2024-09-18,01:57:02.000,262,11061729,4805,0,1726624621,13152.908274019988,26750.061715260003,53500.382613839996
2024-09-18,01:57:03.000,262,11061707,4965,0,1726624622,13152.989109739989,27673.34971353,53500.25684568
2024-09-18,01:57:04.000,262,11061726,4325,0,1726624623,13153.056472839999,25365.119144159995,53500.24287144001
2024-09-18,01:57:05.000,262,11061671,4965,0,1726624624,13153.17099010999,29058.235891589997,53500.25684568
2024-09-18,01:57:06.000,262,11061736,4405,0,1726624625,13153.265298449995,28596.602466149998,53500.2288972
2024-09-18,01:57:07.000,262,11061686,4205,0,1726624626,13153.35287047999,33674.57719512,53500.11011616
2024-09-18,01:57:08.000,262,11061688,4205,0,1726624627,13153.47412405999,26288.29435635,53500.19396160001
2024-09-18,01:57:09.000,262,11061671,4685,0,1726624628,13153.55495977999,28596.517876590005,53500.06120632
2024-09-18,01:57:10.000,262,11061695,4805,0,1726624629,13153.709894909996,31366.346625749997,53500.06819344
2024-09-18,01:57:11.000,262,11061729,4605,0,1726624630,13153.804203250002,28134.849205499995,53499.99832224
2024-09-18,01:57:12.000,262,11061671,4565,0,1726624631,13153.898511589992,24441.65491764,53499.90748968001
2024-09-18,01:57:13.000,262,11061693,4885,0,1726624632,13154.006292550002,29519.580302700007,53499.82364424
2024-09-18,01:57:14.000,262,11061702,4205,0,1726624633,13154.120809819993,30904.473529890005,53499.7747344
2024-09-18,01:57:15.000,262,11061761,4565,0,1726624634,13154.215118159998,31366.057611419994,53499.767747280006
2024-09-18,01:57:16.000,262,11061712,4365,0,1726624635,13154.322899119994,29981.086843800003,53499.711850319996
2024-09-18,01:57:17.000,262,11061773,4845,0,1726624636,13154.45088900999,28134.517896389996,53499.67691472
2024-09-18,01:57:18.000,262,11061701,4965,0,1726624637,13154.53172472999,32750.739364709996,53499.60704352
2024-09-18,01:57:19.000,262,11061751,4885,0,1726624638,13154.67318723999,30904.05763122,53499.600056400006
2024-09-18,01:57:20.000,262,11061763,4845,0,1726624639,13154.814649749991,29980.706190779994,53499.51621096
2024-09-18,01:57:21.000,262,11061813,4645,0,1726624640,13154.855067609991,28134.045604679995,53499.44633976
2024-09-18,01:57:22.000,262,11061757,4845,0,1726624641,13154.976321189992,26287.427313360007,53499.42537840001
2024-09-18,01:57:23.000,262,11061728,4085,0,1726624642,13155.111047389997,29057.115079919997,53499.3904428
2024-09-18,01:57:24.000,262,11061794,4125,0,1726624643,13155.185146800002,28595.44640883,53499.35550720001
2024-09-18,01:57:25.000,262,11061729,4725,0,1726624644,13155.319872999993,29980.233899069994,53499.32755872
2024-09-18,01:57:26.000,262,11061794,4445,0,1726624645,13155.434390269998,31826.612519970004,53499.264674640006
2024-09-18,01:57:27.000,262,11061790,4285,0,1726624646,13155.535434919999,28595.171492759997,53499.243713280004
2024-09-18,01:57:28.000,262,11061719,4805,0,1726624647,13155.663424809994,23517.189714659995,53499.17384208
2024-09-18,01:57:29.000,262,11061769,4605,0,1726624648,13155.764469459995,33673.01228826,53499.145893600005
2024-09-18,01:57:30.000,262,11061759,4725,0,1726624649,13155.885723039995,29056.713279510004,53499.10397088
2024-09-18,01:57:31.000,262,11061826,4405,0,1726624650,13155.993503999991,27210.243019920003,53499.11794512001
2024-09-18,01:57:32.000,262,11061761,4725,0,1726624651,13156.047394479996,29056.76967255,53499.027112560005
2024-09-18,01:57:33.000,262,11061796,4325,0,1726624652,13156.175384369992,29518.38899973,53499.03409968
2024-09-18,01:57:34.000,262,11061793,4765,0,1726624653,13156.249483779997,29056.833114719993,53499.02012544001
2024-09-18,01:57:35.000,262,11061789,4805,0,1726624654,13156.330319499997,31826.64071649,53498.99217696
2024-09-18,01:57:36.000,262,11061758,4125,0,1726624655,13156.451573079998,25363.864399020007,53499.02012544001
2024-09-18,01:57:37.000,262,11061761,4965,0,1726624656,13156.559354039993,31365.162371910003,53498.94326712
2024-09-18,01:57:38.000,262,11061789,4845,0,1726624657,13156.640189759994,29518.663915800003,53498.90134440001
2024-09-18,01:57:39.000,262,11061679,4725,0,1726624658,13156.741234409994,29057.037539490004,53498.873395919996
2024-09-18,01:57:40.000,262,11061589,4805,0,1726624659,13156.87596061,28595.45345796,53498.761602000006
2024-09-18,01:57:41.000,262,11061740,4285,0,1726624660,13156.963532639995,32750.182483440003,53498.80352472001
2024-09-18,01:57:42.000,262,11061779,4525,0,1726624661,13157.07131359999,27672.285294899993,53498.810511840005
2024-09-18,01:57:43.000,262,11061793,4805,0,1726624662,13157.104995149995,24902.541135299994,53498.78955048
2024-09-18,01:57:44.000,262,11061750,4565,0,1726624663,13157.185830869996,29057.298357299995,53498.71967928
2024-09-18,01:57:45.000,262,11061786,4405,0,1726624664,13157.206039799996,28133.968064250002,53498.740640640004
2024-09-18,01:57:46.000,262,11061791,4965,0,1726624665,13157.226248729996,30442.149289709996,53498.761602000006
2024-09-18,01:57:47.000,262,11061746,4445,0,1726624666,13157.327293379996,28133.932818600006,53498.78256336001
2024-09-18,01:57:48.000,262,11061766,4285,0,1726624667,13157.320557070001,31827.021369509996,53498.69871792
2024-09-18,01:57:49.000,262,11061789,4685,0,1726624668,13157.340766000001,32750.238876479998,53498.67076944
2024-09-18,01:57:50.000,262,11061726,4285,0,1726624669,13157.367711239996,27672.264147509995,53498.68474368001
2024-09-18,01:57:51.000,262,11061747,4645,0,1726624670,13157.360974930001,29057.023441230005,53498.67775656
2024-09-18,01:57:52.000,262,11061778,4205,0,1726624671,13157.387920169997,32750.07674649,53498.63583384001
2024-09-18,01:57:53.000,262,11061767,4885,0,1726624672,13157.394656479992,26287.229937719996,53498.60788536
2024-09-18,01:57:54.000,262,11061751,4965,0,1726624673,13157.401392790001,23055.767763120006,53498.60089824
2024-09-18,01:57:55.000,262,11061765,4565,0,1726624674,13157.414865409992,28595.319524489998,53498.5519884
2024-09-18,01:57:56.000,262,11061788,4325,0,1726624675,13157.421601720001,34134.864236730005,53498.524039920005
2024-09-18,01:57:57.000,262,11061748,4325,0,1726624676,13157.387920169997,25363.737514680004,53498.4821172
2024-09-18,01:57:58.000,262,11061773,4925,0,1726624677,13157.475492199992,24902.061794459994,53498.44718160001
2024-09-18,01:57:59.000,262,11061771,5005,0,1726624678,13157.488964819997,30903.190588230005,53498.46814296001
2024-09-18,01:58:00.000,262,11061735,4485,0,1726624679,13157.488964819997,31364.746473239997,53498.39128464
2024-09-18,01:58:01.000,262,11061798,4325,0,1726624680,13157.529382679997,29056.466559959998,53498.37731040001
2024-09-18,01:58:02.000,262,11061752,4285,0,1726624681,13157.590009469997,27209.883514290006,53498.33538768
2024-09-18,01:58:03.000,262,11061758,4365,0,1726624682,13157.670845189998,30902.93681955,53498.29346496
2024-09-18,01:58:04.000,262,11061779,4765,0,1726624683,13157.711263049998,27209.827121249997,53498.30045208001
2024-09-18,01:58:05.000,262,11061783,4965,0,1726624684,13157.778626149993,29979.557182589997,53498.23058088001
2024-09-18,01:58:06.000,262,11061715,4885,0,1726624685,13157.792098769998,30441.14126412,53498.237568000004
2024-09-18,01:58:07.000,262,11061736,3965,0,1726624686,13157.893143419999,30902.661903479995,53498.26551648
2024-09-18,01:58:08.000,262,11061779,4605,0,1726624687,13157.926824969989,27671.199728880005,53498.27949072001
2024-09-18,01:58:09.000,262,11061797,4765,0,1726624688,13158.000924379994,28594.48067802,53498.22359376
2024-09-18,01:58:10.000,262,11061786,4245,0,1726624689,13158.07502379,30902.549117400005,53498.20961952001
2024-09-18,01:58:11.000,262,11061763,4925,0,1726624690,13158.17606844,28132.790859540008,53498.18167104001
2024-09-18,01:58:12.000,262,11061800,4365,0,1726624691,13158.25016784999,27209.559254310007,53498.237568000004
2024-09-18,01:58:13.000,262,11061781,4885,0,1726624692,13158.27711309,29517.72638151,53498.11878696
2024-09-18,01:58:14.000,262,11061791,4605,0,1726624693,13158.37142142999,29056.064759550005,53498.13276120001
2024-09-18,01:58:15.000,262,11061837,5165,0,1726624694,13158.432048219991,33672.42016134001,53498.1676968
2024-09-18,01:58:16.000,262,11061786,4285,0,1726624695,13158.553301799991,28132.86839997,53498.12577408
2024-09-18,01:58:17.000,262,11061759,4765,0,1726624696,13158.654346449992,34134.074734170004,53498.21660664
2024-09-18,01:58:18.000,262,11061717,5005,0,1726624697,13158.741918480002,29517.818020200008,53498.11179984001
2024-09-18,01:58:19.000,262,11061683,4845,0,1726624698,13158.816017889993,32287.61857284,53498.23058088001
2024-09-18,01:58:20.000,262,11061698,4245,0,1726624699,13158.863172060002,28594.607562360005,53498.21660664
2024-09-18,01:58:21.000,262,11061749,4605,0,1726624700,13158.944007779988,28594.530021929997,53498.25154224001
2024-09-18,01:58:22.000,262,11061732,4645,0,1726624701,13159.018107189993,29517.803921939994,53498.26551648
2024-09-18,01:58:23.000,262,11061754,4445,0,1726624702,13159.071997669998,26286.468631680007,53498.27949072001
2024-09-18,01:58:24.000,262,11061752,4405,0,1726624703,13159.166306009989,26286.53912298,53498.29346496
2024-09-18,01:58:25.000,262,11061712,4365,0,1726624704,13159.179778629994,32749.329538709993,53498.33538768
2024-09-18,01:58:26.000,262,11061698,4405,0,1726624705,13159.22693279999,27209.756629950003,53498.3423748
2024-09-18,01:58:27.000,262,11061679,5285,0,1726624706,13159.280823279994,24440.005421220005,53498.356349040005
2024-09-18,01:58:28.000,262,11061725,4925,0,1726624707,13159.33471376,22593.492866850007,53498.307439200005
2024-09-18,01:58:29.000,262,11061716,4365,0,1726624708,13159.31450483,28133.058726479998,53498.307439200005
2024-09-18,01:58:30.000,262,11061698,4365,0,1726624709,13159.341450069995,28594.65690627,53498.37731040001
2024-09-18,01:58:31.000,262,11061740,4285,0,1726624710,13159.35492269,26748.16549929,53498.3423748
2024-09-18,01:58:32.000,262,11061688,4245,0,1726624711,13159.36839530999,29517.980150190007,53498.28647784
2024-09-18,01:58:33.000,262,11061584,4485,0,1726624712,13159.37513162,30902.788787819998,53498.27949072001
2024-09-18,01:58:34.000,262,11061654,4405,0,1726624713,13159.301032209994,34134.1522746,53498.32141344
2024-09-18,01:58:35.000,262,11061646,4285,0,1726624714,13159.32797744999,29517.803921939994,53498.28647784
2024-09-18,01:58:36.000,262,11061733,4765,0,1726624715,13159.280823279994,32287.604474580003,53498.2725036
2024-09-18,01:58:37.000,262,11061778,4365,0,1726624716,13159.30776851999,32749.132163069997,53498.30045208001
2024-09-18,01:58:38.000,262,11061720,4365,0,1726624717,13159.220196489994,23516.590538610006,53498.33538768
2024-09-18,01:58:39.000,262,11061765,4845,0,1726624718,13159.199987559994,30440.894544569994,53498.307439200005
2024-09-18,01:58:40.000,262,11061773,4685,0,1726624719,13159.159569699994,29979.225873479998,53498.30045208001
2024-09-18,01:58:41.000,262,11061714,4325,0,1726624720,13159.092206599998,26286.193715610003,53498.29346496
2024-09-18,01:58:42.000,262,11061736,4525,0,1726624721,13159.031579809998,33672.1522944,53498.18167104001
2024-09-18,01:58:43.000,262,11061699,4685,0,1726624722,13158.997898259993,29055.846236519996,53498.21660664
2024-09-18,01:58:44.000,262,11061791,4645,0,1726624723,13158.917062539993,24901.152456690004,53498.20961952001
2024-09-18,01:58:45.000,262,11061760,4405,0,1726624724,13158.876644679993,29517.395072400002,53498.18167104001
2024-09-18,01:58:46.000,262,11061736,4365,0,1726624725,13158.822754200002,29517.338679360008,53498.12577408
2024-09-18,01:58:47.000,262,11061793,4765,0,1726624726,13158.735182169992,29978.908662629998,53498.069877120004
2024-09-18,01:58:48.000,262,11061725,4605,0,1726624727,13158.728445859997,30902.13321873,53498.020967280005
2024-09-18,01:58:49.000,262,11061820,4525,0,1726624728,13158.688027999997,29055.564271320007,53497.972057440005
2024-09-18,01:58:50.000,262,11061786,4485,0,1726624729,13158.634137519992,27209.108109990004,53497.99301880001
2024-09-18,01:58:51.000,262,11061742,4325,0,1726624730,13158.586983349996,32748.561183540005,53497.902186240004
2024-09-18,01:58:52.000,262,11061693,4765,0,1726624731,13158.526356559996,32748.561183540005,53497.86026352
2024-09-18,01:58:53.000,262,11061734,4285,0,1726624732,13158.47920239,27670.642847609997,53497.83930216
2024-09-18,01:58:54.000,262,11061777,4885,0,1726624733,13158.405102979996,31825.266136139995,53497.84628928001
2024-09-18,01:58:55.000,262,11061732,4205,0,1726624734,13158.425311909996,31363.562219400003,53497.8183408
2024-09-18,01:58:56.000,262,11061732,4325,0,1726624735,13158.384894049996,30901.893548310007,53497.713534
2024-09-18,01:58:57.000,262,11061778,4525,0,1726624736,13158.405102979996,30901.79486049,53497.74846960001
2024-09-18,01:58:58.000,262,11061758,4405,0,1726624737,13158.39163035999,30901.703221799995,53497.69955976001
2024-09-18,01:58:59.000,262,11061779,4765,0,1726624738,13158.452257149991,28593.479701560005,53497.61571432
2024-09-18,01:59:00.000,262,11061751,4885,0,1726624739,13158.432048219991,25362.052772609997,53497.65763704001
2024-09-18,01:59:01.000,262,11061776,4205,0,1726624740,13158.465729769996,27670.078917210005,53497.6436628
2024-09-18,01:59:02.000,262,11061733,4845,0,1726624741,13158.533092869991,27208.431393510007,53497.517894640005
2024-09-18,01:59:03.000,262,11061745,4965,0,1726624742,13158.560038110001,26285.079953070002,53497.53885600001
2024-09-18,01:59:04.000,262,11061777,4965,0,1726624743,13158.640873830002,29978.006373990007,53497.55283024
2024-09-18,01:59:05.000,262,11061774,4325,0,1726624744,13158.688027999997,30901.089947490007,53497.5737916
2024-09-18,01:59:06.000,262,11061736,4485,0,1726624745,13158.735182169992,29977.682114010007,53497.48994616001
2024-09-18,01:59:07.000,262,11061750,4445,0,1726624746,13158.856435749993,28131.155461379996,53497.46199768001
2024-09-18,01:59:08.000,262,11061782,4525,0,1726624747,13158.863172060002,28131.049724430006,53497.52488176
2024-09-18,01:59:09.000,262,11061769,4965,0,1726624748,13158.977689329993,28131.007429649995,53497.42706208
2024-09-18,01:59:10.000,262,11061815,4965,0,1726624749,13158.991161949998,27207.825168330004,53497.46199768001
2024-09-18,01:59:11.000,262,11061779,4845,0,1726624750,13159.004634569988,29977.44949272,53497.38513936
2024-09-18,01:59:12.000,262,11061723,4605,0,1726624751,13159.038316119993,30900.610606650007,53497.38513936
2024-09-18,01:59:13.000,262,11061739,4925,0,1726624752,13159.004634569988,33208.580358210005,53497.4340492
2024-09-18,01:59:14.000,262,11061716,4325,0,1726624753,13159.011370879998,27669.113186400005,53497.41308784001
2024-09-18,01:59:15.000,262,11061727,5085,0,1726624754,13159.018107189993,31823.61663972,53497.35719088
2024-09-18,01:59:16.000,262,11061734,4525,0,1726624755,13158.997898259993,28130.591530980004,53497.32225528001
2024-09-18,01:59:17.000,262,11061761,4925,0,1726624756,13158.964216709988,32746.721360609998,53497.39212648001
2024-09-18,01:59:18.000,262,11061757,5005,0,1726624757,13158.944007779988,29515.379021219997,53497.350203760005
2024-09-18,01:59:19.000,262,11061794,4365,0,1726624758,13158.917062539993,33208.19265606,53497.31526816
2024-09-18,01:59:20.000,262,11061818,4525,0,1726624759,13158.944007779988,28130.365958819995,53497.29430680001
2024-09-18,01:59:21.000,262,11061799,4685,0,1726624760,13158.910326229998,32746.3900515,53497.21744848
2024-09-18,01:59:22.000,262,11061788,4405,0,1726624761,13158.950744089998,30899.87749713,53497.231422720004
2024-09-18,01:59:23.000,262,11061738,4365,0,1726624762,13158.984425639988,29053.357893630004,53497.231422720004
2024-09-18,01:59:24.000,262,11061743,4685,0,1726624763,13159.031579809998,29053.23805842,53497.24539696001
2024-09-18,01:59:25.000,262,11061824,4405,0,1726624764,13159.018107189993,31361.20780998,53497.252384080006
2024-09-18,01:59:26.000,262,11061756,4325,0,1726624765,13159.051788739998,26744.944046880002,53497.252384080006
2024-09-18,01:59:27.000,262,11061787,4765,0,1726624766,13159.018107189993,27668.027620380002,53497.21046136
2024-09-18,01:59:28.000,262,11061814,4485,0,1726624767,13159.038316119993,31360.939943039994,53497.27334544001
2024-09-18,01:59:29.000,262,11061813,4805,0,1726624768,13159.024843499988,27667.964178209993,53497.19648712001
2024-09-18,01:59:30.000,262,11061798,4525,0,1726624769,13159.085470289989,31822.305501540002,53497.2593712
2024-09-18,01:59:31.000,262,11061634,4485,0,1726624770,13158.991161949998,32745.466615469995,53497.17552576001
2024-09-18,01:59:32.000,262,11061793,4885,0,1726624771,13158.944007779988,30899.031601530005,53497.22443560001
2024-09-18,01:59:33.000,262,11061814,4485,0,1726624772,13158.896853609993,26744.514049949998,53497.20347424001
2024-09-18,01:59:34.000,262,11061794,4485,0,1726624773,13158.842963130002,32745.41022243,53497.1895
2024-09-18,01:59:35.000,262,11061800,4325,0,1726624774,13158.748654789997,28129.329736710002,53497.14757728
2024-09-18,01:59:36.000,262,11061820,4405,0,1726624775,13158.694764309992,28129.273343670007,53497.133603040005
2024-09-18,01:59:37.000,262,11061807,4685,0,1726624776,13158.627401209997,30437.355881309995,53497.07770608001
2024-09-18,01:59:38.000,262,11061755,5044,0,1726624777,13158.580247040001,29514.145423470007,53497.12661592001
2024-09-18,01:59:39.000,262,11061711,4725,0,1726624778,13158.485938699996,31822.18566633,53497.084693200006
2024-09-18,01:59:40.000,262,11061656,4205,0,1726624779,13158.39163035999,34591.950973319996,53497.07071896
2024-09-18,01:59:41.000,262,11061777,4925,0,1726624780,13158.33100356999,29052.660029759994,53496.99386064
2024-09-18,01:59:42.000,262,11061753,4765,0,1726624781,13158.263640469995,27206.246163210002,53497.07071896
2024-09-18,01:59:43.000,262,11061782,4325,0,1726624782,13158.17606844,32745.621696329996,53497.0497576
2024-09-18,01:59:44.000,262,11061764,4325,0,1726624783,13158.13565058,27206.365998420006,53496.965912160005
2024-09-18,01:59:45.000,262,11061753,4685,0,1726624784,13158.041342239994,30437.63784651,53496.93097656
2024-09-18,01:59:46.000,262,11061774,4365,0,1726624785,13157.980715449994,28591.202832569994,53496.93097656
2024-09-18,01:59:47.000,262,11061756,4325,0,1726624786,13157.98745175999,34592.204742,53496.91001520001
2024-09-18,01:59:48.000,262,11061769,4525,0,1726624787,13157.940297589994,24898.375099469995,53496.88905384001
2024-09-18,01:59:49.000,262,11061762,4405,0,1726624788,13157.947033899989,30899.320615859993,53496.82616976
2024-09-18,01:59:50.000,262,11061789,4725,0,1726624789,13157.886407109989,26744.781916890002,53496.83315688
2024-09-18,01:59:51.000,262,11061621,4925,0,1726624790,13157.879670799994,31360.88355,53496.81918264001
2024-09-18,01:59:52.000,262,11061788,4485,0,1726624791,13157.839252939993,29052.871503660004,53496.81918264001
2024-09-18,01:59:53.000,262,11061835,4765,0,1726624792,13157.839252939993,34130.61361134,53496.78424704
2024-09-18,01:59:54.000,262,11061761,4725,0,1726624793,13157.778626149993,30899.306517599995,53496.76328568
2024-09-18,01:59:55.000,262,11061746,4405,0,1726624794,13157.717999359993,31822.460582400003,53496.74232432001
2024-09-18,01:59:56.000,262,11061790,4565,0,1726624795,13157.697790429993,29976.025568459998,53496.70738872
2024-09-18,01:59:57.000,262,11061775,5044,0,1726624796,13157.677581499993,29975.99032281,53496.72136296001
2024-09-18,01:59:58.000,262,11061771,4965,0,1726624797,13157.569800539997,34130.47262874,53496.68642736
2024-09-18,01:59:59.000,262,11061794,4285,0,1726624798,13157.488964819997,30437.553256950006,53496.62354328001
2024-09-18,02:00:00.000,262,11061771,4885,0,1726624799,13157.441810650002,28129.51301409,53496.630530400005
2024-09-18,02:00:01.000,262,11061748,4365,0,1726624800,13157.374447549992,31360.784862180008,53496.581620560006
2024-09-18,02:00:02.000,262,11061774,4445,0,1726624801,13157.300348140001,29514.342799110003,53496.57463344001
2024-09-18,02:00:03.000,262,11061802,4645,0,1726624802,13157.23972135,32284.030565670007,53496.56764632
2024-09-18,02:00:04.000,262,11061783,4725,0,1726624803,13157.145413009996,25359.825247529996,53496.52572360001
2024-09-18,02:00:05.000,262,11061747,4925,0,1726624804,13157.05784098,28129.484817570003,53496.53271072001
2024-09-18,02:00:06.000,262,11061770,4365,0,1726624805,13157.003950499995,29975.933929770006,53496.55367208001
2024-09-18,02:00:07.000,262,11061769,5005,0,1726624806,13156.963532639995,28129.456621050005,53496.50476224001
2024-09-18,02:00:08.000,262,11061785,4925,0,1726624807,13156.88943322999,29052.667078889994,53496.50476224001
2024-09-18,02:00:09.000,262,11061761,4845,0,1726624808,13156.80859750999,34130.388039180005,53496.45585240001
2024-09-18,02:00:10.000,262,11061776,4525,0,1726624809,13156.76817964999,32745.473664599995,53496.46982664
2024-09-18,02:00:11.000,262,11061745,4965,0,1726624810,13156.754707029999,32283.882533940006,53496.490788
2024-09-18,02:00:12.000,262,11061762,4485,0,1726624811,13156.660398689994,30437.48276565,53496.39995544
2024-09-18,02:00:13.000,262,11061797,4885,0,1726624812,13156.613244519998,29052.561341940003,53496.39995544
2024-09-18,02:00:14.000,262,11061824,4165,0,1726624813,13156.626717139989,29052.624784109998,53496.40694256001
2024-09-18,02:00:15.000,262,11061787,4805,0,1726624814,13156.619980829993,29514.124276079994,53496.3510456
2024-09-18,02:00:16.000,262,11061760,4285,0,1726624815,13156.539145109993,29975.743603259994,53496.37899408
2024-09-18,02:00:17.000,262,11061770,4405,0,1726624816,13156.518936179993,25821.310641239994,53496.344058480005
2024-09-18,02:00:18.000,262,11061770,4365,0,1726624817,13156.491990939998,29514.23706216,53496.33008424
2024-09-18,02:00:19.000,262,11061767,4845,0,1726624818,13156.451573079998,24436.53020013,53496.295148640005
2024-09-18,02:00:20.000,262,11061730,4485,0,1726624819,13156.384209980002,23051.742709889993,53496.26021304
2024-09-18,02:00:21.000,262,11061743,4725,0,1726624820,13156.350528429997,31822.390091099995,53496.225277440004
2024-09-18,02:00:22.000,262,11061761,4765,0,1726624821,13156.256220089992,29052.801012359996,53496.26720016001
2024-09-18,02:00:23.000,262,11061797,5005,0,1726624822,13156.229274849997,28591.259225610003,53496.28816152001
2024-09-18,02:00:24.000,262,11061774,4685,0,1726624823,13156.222538540002,32745.854317620004,53496.28816152001
2024-09-18,02:00:25.000,262,11061822,4445,0,1726624824,13156.161911750001,29514.617715180008,53496.26021304
2024-09-18,02:00:26.000,262,11061718,4285,0,1726624825,13156.081076030001,25821.804080340007,53496.2113032
2024-09-18,02:00:27.000,262,11061788,4245,0,1726624826,13156.033921859991,27668.35892949,53496.225277440004
2024-09-18,02:00:28.000,262,11061764,4485,0,1726624827,13155.95982245,34130.94492045,53496.18335472
2024-09-18,02:00:29.000,262,11061751,4925,0,1726624828,13155.87898673,28130.105141010004,53496.16239336
2024-09-18,02:00:30.000,262,11061777,4885,0,1726624829,13155.81162362999,26745.317650769997,53496.14841912001
2024-09-18,02:00:31.000,262,11061713,4845,0,1726624830,13155.75099683999,29976.723432330007,53496.08553504
2024-09-18,02:00:32.000,262,11061763,4445,0,1726624831,13155.703842669995,32746.481690190005,53496.127457760005
2024-09-18,02:00:33.000,262,11061729,4845,0,1726624832,13155.63647957,32746.5310341,53496.127457760005
2024-09-18,02:00:34.000,262,11061725,4965,0,1726624833,13155.582589089994,33208.14331215,53496.008676720005
2024-09-18,02:00:35.000,262,11061746,4405,0,1726624834,13155.474808129999,30900.145364070006,53496.09252216
2024-09-18,02:00:36.000,262,11061710,4045,0,1726624835,13155.414181339998,31361.806986030002,53496.06457368
2024-09-18,02:00:37.000,262,11061732,4285,0,1726624836,13155.333345619998,25822.480796820004,53496.08553504
2024-09-18,02:00:38.000,262,11061718,4565,0,1726624837,13155.272718829998,33670.02345714001,53496.07156080001
2024-09-18,02:00:39.000,262,11061714,4485,0,1726624838,13155.218828349993,30438.74455992,53496.09950928001
2024-09-18,02:00:40.000,262,11061689,4885,0,1726624839,13155.171674179997,28130.753660970004,53496.141432
2024-09-18,02:00:41.000,262,11061759,4605,0,1726624840,13155.104311080002,31362.14534427,53496.08553504
2024-09-18,02:00:42.000,262,11061734,4365,0,1726624841,13155.050420599997,31823.792867969998,53496.09252216
2024-09-18,02:00:43.000,262,11061758,4645,0,1726624842,13155.016739049992,29054.126248800007,53496.057586560004
2024-09-18,02:00:44.000,262,11061680,4525,0,1726624843,13154.989793809997,29515.80196902,53496.06457368
2024-09-18,02:00:45.000,262,11061701,4965,0,1726624844,13154.983057500001,26284.487826149998,53496.078547920006
2024-09-18,02:00:46.000,262,11061720,4485,0,1726624845,13154.976321189992,28130.922840090003,53496.07156080001
2024-09-18,02:00:47.000,262,11061730,4325,0,1726624846,13154.969584879997,30900.575360999996,53496.12047064001
2024-09-18,02:00:48.000,262,11061760,4445,0,1726624847,13154.976321189992,25361.23507353,53496.12047064001
2024-09-18,02:00:49.000,262,11061768,4525,0,1726624848,13154.983057500001,33208.76363559,53496.14841912001
2024-09-18,02:00:50.000,262,11061740,4285,0,1726624849,13154.989793809997,25822.875548099997,53496.09252216
2024-09-18,02:00:51.000,262,11061730,4325,0,1726624850,13154.956112259992,32747.080866239994,53496.11348352
2024-09-18,02:00:52.000,262,11061683,4845,0,1726624851,13154.956112259992,29977.386050550005,53496.13444488
2024-09-18,02:00:53.000,262,11061735,4725,0,1726624852,13154.949375949996,29977.350804899994,53496.1064964
2024-09-18,02:00:54.000,262,11061747,4805,0,1726624853,13154.962848570001,31823.877457530005,53496.1064964
2024-09-18,02:00:55.000,262,11061721,4845,0,1726624854,13154.942639640001,29054.175592710002,53496.141432
2024-09-18,02:00:56.000,262,11061702,4565,0,1726624855,13154.942639640001,28131.000380519996,53496.19034184001
2024-09-18,02:00:57.000,262,11061737,4805,0,1726624856,13154.915694399991,27669.33875856,53496.16938048001
2024-09-18,02:00:58.000,262,11061743,5005,0,1726624857,13154.908958089996,26746.184693760006,53496.19034184001
2024-09-18,02:00:59.000,262,11061790,4645,0,1726624858,13154.888749159996,31362.420260340004,53496.176367600005
2024-09-18,02:01:00.000,262,11061757,4925,0,1726624859,13154.875276539991,30900.786834900005,53496.246238800006
2024-09-18,02:01:01.000,262,11061723,4925,0,1726624860,13154.80117713,32285.743504259997,53496.18335472
2024-09-18,02:01:02.000,262,11061773,4965,0,1726624861,13154.80117713,30900.984210540002,53496.32309712
2024-09-18,02:01:03.000,262,11061783,5044,0,1726624862,13154.7809682,25823.263250250006,53496.26720016001
2024-09-18,02:01:04.000,262,11061778,4405,0,1726624863,13154.76075927,25823.31259416,53496.33008424
2024-09-18,02:01:05.000,262,11061721,4965,0,1726624864,13154.747286649996,24900.214922400002,53496.33707136001
2024-09-18,02:01:06.000,262,11061796,4445,0,1726624865,13154.70013248,30901.386010949995,53496.37899408
2024-09-18,02:01:07.000,262,11061747,5005,0,1726624866,13154.626033069995,30439.900617239997,53496.31611000001
2024-09-18,02:01:08.000,262,11061757,4965,0,1726624867,13154.59908783,30439.999305060002,53496.32309712
2024-09-18,02:01:09.000,262,11061736,4445,0,1726624868,13154.585615209995,30901.752565710005,53496.344058480005
2024-09-18,02:01:10.000,262,11061624,4285,0,1726624869,13154.57214258999,30440.238975479995,53496.36501984001
2024-09-18,02:01:11.000,262,11061622,4285,0,1726624870,13154.565406279995,23516.01955908,53496.413929680006
2024-09-18,02:01:12.000,262,11061779,4765,0,1726624871,13154.53846104,28593.987238920003,53496.4209168
2024-09-18,02:01:13.000,262,11061734,4445,0,1726624872,13154.51825211,29978.986203060005,53496.3510456
2024-09-18,02:01:14.000,262,11061701,4925,0,1726624873,13154.51825211,31825.590396119995,53496.392968320004
2024-09-18,02:01:15.000,262,11061785,4685,0,1726624874,13154.53846104,29979.225873479998,53496.37899408
2024-09-18,02:01:16.000,262,11061767,4725,0,1726624875,13154.51825211,30440.894544569994,53496.37899408
2024-09-18,02:01:17.000,262,11061789,4685,0,1726624876,13154.51825211,28132.896596489998,53496.490788
2024-09-18,02:01:18.000,262,11061765,4925,0,1726624877,13154.5788789,24901.575404489995,53496.44886528
2024-09-18,02:01:19.000,262,11061766,4365,0,1726624878,13154.545197349995,32287.703162399994,53496.44187816
2024-09-18,02:01:20.000,262,11061749,4645,0,1726624879,13154.666450929995,27671.516939730005,53496.38598120001
2024-09-18,02:01:21.000,262,11061749,4805,0,1726624880,13154.67992355,27671.636774939994,53496.42790392
2024-09-18,02:01:22.000,262,11061807,5005,0,1726624881,13154.686659859995,29056.678033860007,53496.47681376
2024-09-18,02:01:23.000,262,11061722,4605,0,1726624882,13154.727077719996,31826.570225190007,53496.53271072001
2024-09-18,02:01:24.000,262,11061774,4485,0,1726624883,13154.767495579996,27210.2853147,53496.511749360005
2024-09-18,02:01:25.000,262,11061811,4845,0,1726624884,13154.82138606,28133.615607750005,53496.462839520005
2024-09-18,02:01:26.000,262,11061773,4765,0,1726624885,13154.895485469991,25825.54716837,53496.56764632
2024-09-18,02:01:27.000,262,11061784,4205,0,1726624886,13154.902221780001,29057.058686880002,53496.55367208001
2024-09-18,02:01:28.000,262,11061759,4965,0,1726624887,13154.956112259992,28595.530998389993,53496.5955948
2024-09-18,02:01:29.000,262,11061741,4925,0,1726624888,13155.003266430002,29057.178522090006,53496.560659200004
2024-09-18,02:01:30.000,262,11061789,4605,0,1726624889,13155.016739049992,31827.049566030008,53496.630530400005
2024-09-18,02:01:31.000,262,11061769,4965,0,1726624890,13155.043684290002,28595.664931859996,53496.57463344001
2024-09-18,02:01:32.000,262,11061769,4685,0,1726624891,13155.124520010002,28595.742472290003,53496.58860768
2024-09-18,02:01:33.000,262,11061773,4805,0,1726624892,13155.164937870002,35981.89137759,53496.679440240005
2024-09-18,02:01:34.000,262,11061807,4565,0,1726624893,13155.185146800002,32750.436252119995,53496.74232432001
2024-09-18,02:01:35.000,262,11061773,4605,0,1726624894,13155.245773590002,29519.079814469995,53496.74232432001
2024-09-18,02:01:36.000,262,11061780,4125,0,1726624895,13155.306400379988,29519.044568819998,53496.71437584
2024-09-18,02:01:37.000,262,11061808,4285,0,1726624896,13155.360290859993,31365.66286014,53496.84014400001
2024-09-18,02:01:38.000,262,11061738,4365,0,1726624897,13155.454599199998,23517.852332880007,53496.8052084
2024-09-18,02:01:39.000,262,11061810,4525,0,1726624898,13155.555643849999,34597.132083870005,53496.82616976
2024-09-18,02:01:40.000,262,11061789,4685,0,1726624899,13155.575852779999,31827.380875140007,53496.85411824
2024-09-18,02:01:41.000,262,11061776,4285,0,1726624900,13155.683633739995,28595.975093579997,53496.95892504001
2024-09-18,02:01:42.000,262,11061784,4445,0,1726624901,13155.71057897999,33212.40098667001,53496.95193792
2024-09-18,02:01:43.000,262,11061787,4805,0,1726624902,13155.77794208,30442.614532289997,53496.9798864
2024-09-18,02:01:44.000,262,11061752,4285,0,1726624903,13155.845305179995,24902.992279619997,53496.97289928
2024-09-18,02:01:45.000,262,11061756,4285,0,1726624904,13155.885723039995,28596.066732270003,53497.09168032
2024-09-18,02:01:46.000,262,11061749,4765,0,1726624905,13155.926140899996,30904.36779294,53497.11264168
2024-09-18,02:01:47.000,262,11061752,4365,0,1726624906,13155.986767689996,29981.13618771,53497.14059016
2024-09-18,02:01:48.000,262,11061763,5005,0,1726624907,13156.0608671,27673.03250268,53497.22443560001
2024-09-18,02:01:49.000,262,11061838,4325,0,1726624908,13156.0608671,32289.416100989998,53497.22443560001
2024-09-18,02:01:50.000,262,11061810,4405,0,1726624909,13156.108021269996,26749.807946579996,53497.26635832
2024-09-18,02:01:51.000,262,11061752,4565,0,1726624910,13156.128230199996,30904.53697206,53497.29430680001
2024-09-18,02:01:52.000,262,11061750,4325,0,1726624911,13156.182120680001,28596.4262379,53497.2593712
2024-09-18,02:01:53.000,262,11061779,5085,0,1726624912,13156.195593299992,24441.718359809995,53497.34321664001
2024-09-18,02:01:54.000,262,11061766,4645,0,1726624913,13156.215802229992,27211.56120723,53497.37815224
2024-09-18,02:01:55.000,262,11061812,4445,0,1726624914,13156.256220089992,26749.991223959994,53497.44802344
2024-09-18,02:01:56.000,262,11061783,4805,0,1726624915,13156.337055809992,33212.901474900005,53497.468984800005
2024-09-18,02:01:57.000,262,11061765,4805,0,1726624916,13156.350528429997,31827.994149449994,53497.54584312
2024-09-18,02:01:58.000,262,11061753,4765,0,1726624917,13156.397682599993,29058.2147442,53497.517894640005
2024-09-18,02:01:59.000,262,11061764,4685,0,1726624918,13156.424627840002,30443.143217040008,53497.48295904
2024-09-18,02:02:00.000,262,11061813,4965,0,1726624919,13156.518936179993,28134.905598540005,53497.59475296
2024-09-18,02:02:01.000,262,11061630,4485,0,1726624920,13156.552617729998,31828.001198579994,53497.65763704001
2024-09-18,02:02:02.000,262,11061794,4125,0,1726624921,13156.626717139989,28134.94789332,53497.65064992
2024-09-18,02:02:03.000,262,11061790,4405,0,1726624922,13156.673871309999,26288.393044170007,53497.69955976001
2024-09-18,02:02:04.000,262,11061801,4845,0,1726624923,13156.694080239999,30904.755495089994,53497.755456720006
2024-09-18,02:02:05.000,262,11061762,4485,0,1726624924,13156.727761789989,25826.759618730008,53497.7834052
2024-09-18,02:02:06.000,262,11061755,4885,0,1726624925,13156.801861199994,31828.121033789997,53497.86725064001
2024-09-18,02:02:07.000,262,11061755,4885,0,1726624926,13156.923114779995,29519.925710070005,53497.91616048001
2024-09-18,02:02:08.000,262,11061765,4845,0,1726624927,13157.003950499995,29981.59438116,53497.923147600006
2024-09-18,02:02:09.000,262,11061796,4165,0,1726624928,13157.07804991,26288.534026769994,53498.0279544
2024-09-18,02:02:10.000,262,11061774,4245,0,1726624929,13157.17909456,25826.935846980006,53498.020967280005
2024-09-18,02:02:11.000,262,11061759,4805,0,1726624930,13157.253193969991,24903.647848709996,53498.0978256
2024-09-18,02:02:12.000,262,11061765,4645,0,1726624931,13157.266666589996,31366.572197910005,53498.11878696
2024-09-18,02:02:13.000,262,11061808,4125,0,1726624932,13157.394656479992,29981.728314630003,53498.15372256
2024-09-18,02:02:14.000,262,11061751,4805,0,1726624933,13157.462019580002,28596.863283960003,53498.20263240001
2024-09-18,02:02:15.000,262,11061804,4285,0,1726624934,13157.596745779992,29520.214724399993,53498.27949072001
2024-09-18,02:02:16.000,262,11061747,4805,0,1726624935,13157.670845189998,29520.32046135,53498.356349040005
2024-09-18,02:02:17.000,262,11061795,4605,0,1726624936,13157.751680909998,31828.536932460003,53498.38429752
2024-09-18,02:02:18.000,262,11061784,4445,0,1726624937,13157.798835079993,27212.19562893,53498.43320736
2024-09-18,02:02:19.000,262,11061760,4045,0,1726624938,13157.845989249989,33213.507700079994,53498.46814296001
2024-09-18,02:02:20.000,262,11061798,4205,0,1726624939,13157.879670799994,27673.843152629997,53498.50307856
2024-09-18,02:02:21.000,262,11061753,4765,0,1726624940,13157.960506519994,28597.187543940003,53498.60089824
2024-09-18,02:02:22.000,262,11061764,4485,0,1726624941,13157.973979139999,26750.660891310006,53498.53102704
2024-09-18,02:02:23.000,262,11061743,4805,0,1726624942,13157.994188069999,31828.713160710002,53498.66378232001
2024-09-18,02:02:24.000,262,11061772,4525,0,1726624943,13157.953770209999,33213.662780939994,53498.71967928
2024-09-18,02:02:25.000,262,11061807,4965,0,1726624944,13158.000924379994,27673.99118436,53498.7965376
2024-09-18,02:02:26.000,262,11061732,4445,0,1726624945,13157.96724282999,28597.286231759994,53498.7965376
2024-09-18,02:02:27.000,262,11061772,4245,0,1726624946,13157.920088659994,30443.890424819998,53498.74762776
2024-09-18,02:02:28.000,262,11061762,4445,0,1726624947,13157.866198179989,30905.516801129997,53498.81749896
2024-09-18,02:02:29.000,262,11061803,4805,0,1726624948,13157.852725559998,29982.313392419994,53498.83846032
2024-09-18,02:02:30.000,262,11061826,4445,0,1726624949,13157.819044009993,24904.211779110003,53498.88737016
2024-09-18,02:02:31.000,262,11061783,4725,0,1726624950,13157.798835079993,30905.552046779994,53498.90134440001
2024-09-18,02:02:32.000,262,11061782,4525,0,1726624951,13157.785362459988,28135.681002840007,53498.91531864
2024-09-18,02:02:33.000,262,11061770,4525,0,1726624952,13157.819044009993,25365.838155420002,53498.95724136
2024-09-18,02:02:34.000,262,11061818,4365,0,1726624953,13157.859461869994,25365.817008030004,53498.98518984
2024-09-18,02:02:35.000,262,11061784,4045,0,1726624954,13157.832516629998,34136.92963182001,53499.01313832
2024-09-18,02:02:36.000,262,11061737,4605,0,1726624955,13157.913352349999,32751.951815070002,53498.98518984
2024-09-18,02:02:37.000,262,11061807,4805,0,1726624956,13157.947033899989,25827.274205220005,53498.96422848
2024-09-18,02:02:38.000,262,11061766,4445,0,1726624957,13158.021133309994,30443.601410489995,53498.99916408001
2024-09-18,02:02:39.000,262,11061805,4765,0,1726624958,13158.081760099994,30443.488624410005,53498.99217696
2024-09-18,02:02:40.000,262,11061843,4885,0,1726624959,13158.20974998999,27673.624629600003,53499.10397088
2024-09-18,02:02:41.000,262,11061813,4765,0,1726624960,13158.243431539995,26750.26614003,53499.16685496001
2024-09-18,02:02:42.000,262,11061778,4565,0,1726624961,13158.33773988,30904.910575949994,53499.096983760006
2024-09-18,02:02:43.000,262,11061791,4965,0,1726624962,13158.485938699996,29058.36982506,53499.194803440005
2024-09-18,02:02:44.000,262,11061813,4645,0,1726624963,13158.553301799991,28596.687055710005,53499.20179056
2024-09-18,02:02:45.000,262,11061758,4445,0,1726624964,13158.674555379992,27673.392008309995,53499.22973904
2024-09-18,02:02:46.000,262,11061798,4165,0,1726624965,13158.822754200002,33213.063604890005,53499.2507004
2024-09-18,02:02:47.000,262,11061730,4285,0,1726624966,13158.957480399993,27673.413155700007,53499.35550720001
2024-09-18,02:02:48.000,262,11061773,4765,0,1726624967,13159.078733979994,24903.654897839995,53499.41839128
2024-09-18,02:02:49.000,262,11061746,4245,0,1726624968,13159.139360769994,25826.971092630003,53499.48826248
2024-09-18,02:02:50.000,262,11061805,4885,0,1726624969,13159.193251249999,27673.596433080005,53499.52319808001
2024-09-18,02:02:51.000,262,11061801,5005,0,1726624970,13159.30776851999,26750.322533069993,53499.4952496
2024-09-18,02:02:52.000,262,11061754,4565,0,1726624971,13159.39534055,31828.487588549993,53499.579095040004
2024-09-18,02:02:53.000,262,11061793,4925,0,1726624972,13159.4963852,28597.06770873,53499.62101776001
2024-09-18,02:02:54.000,262,11061759,4965,0,1726624973,13159.57048460999,27673.885447409994,53499.7048632
2024-09-18,02:02:55.000,262,11061806,4485,0,1726624974,13159.63784771,29058.919657200007,53499.75377304
2024-09-18,02:02:56.000,262,11061787,4765,0,1726624975,13159.6984745,29520.63062307,53499.82364424
2024-09-18,02:02:57.000,262,11061808,4205,0,1726624976,13159.738892360001,30443.960916120006,53499.85857984001
2024-09-18,02:02:58.000,262,11061838,4325,0,1726624977,13159.839937010001,29982.362736330004,53499.89351544
2024-09-18,02:02:59.000,262,11061810,4325,0,1726624978,13159.873618559992,29982.433227629997,53499.92845104001
2024-09-18,02:03:00.000,262,11061818,4485,0,1726624979,13159.927509039997,29059.272113700004,53499.97037376
2024-09-18,02:03:01.000,262,11061771,4765,0,1726624980,13160.021817380002,34137.47946396,53500.00530936001
2024-09-18,02:03:02.000,262,11061792,4445,0,1726624981,13160.082444170002,30906.010240229996,53500.033257840005
2024-09-18,02:03:03.000,262,11061789,4885,0,1726624982,13160.136334649993,23981.431318200004,53500.12409040001
2024-09-18,02:03:04.000,262,11061769,4525,0,1726624983,13160.176752509993,32291.100843060005,53500.11710328
2024-09-18,02:03:05.000,262,11061843,4605,0,1726624984,13160.298006089994,32291.192481749997,53500.24287144001
2024-09-18,02:03:06.000,262,11061731,4885,0,1726624985,13160.331687639999,24904.909642979997,53500.23588432
2024-09-18,02:03:07.000,262,11061795,4965,0,1726624986,13160.358632879994,29059.78670019,53500.26383280001
2024-09-18,02:03:08.000,262,11061814,4645,0,1726624987,13160.42599597999,23981.79787296,53500.319729760005
2024-09-18,02:03:09.000,262,11061779,4845,0,1726624988,13160.459677529994,26751.753506459994,53500.31274264001
2024-09-18,02:03:10.000,262,11061781,4685,0,1726624989,13160.59440373,25366.881426659995,53500.34767824
2024-09-18,02:03:11.000,262,11061762,4445,0,1726624990,13160.641557899995,30906.644661929997,53500.39658808
2024-09-18,02:03:12.000,262,11061773,4965,0,1726624991,13160.742602549995,28598.49868212,53500.45947216001
2024-09-18,02:03:13.000,262,11061781,4965,0,1726624992,13160.863856129996,26290.275161879996,53500.52235624
2024-09-18,02:03:14.000,262,11061790,4245,0,1726624993,13160.944691849996,33676.67078673,53500.48043352001
2024-09-18,02:03:15.000,262,11061775,4965,0,1726624994,13161.153517459992,23982.10098555,53500.50838200001
2024-09-18,02:03:16.000,262,11061795,4765,0,1726624995,13161.274771039993,29060.364728850007,53500.62716304001
2024-09-18,02:03:17.000,262,11061774,4365,0,1726624996,13161.422969859988,29060.44226928,53500.72498272001
2024-09-18,02:03:18.000,262,11061849,4925,0,1726624997,13161.577904989994,29522.174382540004,53500.7878668
2024-09-18,02:03:19.000,262,11061766,4365,0,1726624998,13161.739576429994,29060.576202750002,53500.941583440006
2024-09-18,02:03:20.000,262,11061769,4925,0,1726624999,13161.86756631999,27214.12709055,53500.969531920004
2024-09-18,02:03:21.000,262,11061785,4765,0,1726625000,13162.056183,29522.470446000007,53501.04639024
2024-09-18,02:03:22.000,262,11061742,4125,0,1726625001,13162.258272300001,32292.475423409996,53501.18613264
2024-09-18,02:03:23.000,262,11061770,4445,0,1726625002,13162.426680049997,36447.401824529996,53501.256003840004
2024-09-18,02:03:24.000,262,11061779,4685,0,1726625003,13162.628769349998,27676.07067771,53501.3119008
2024-09-18,02:03:25.000,262,11061772,4205,0,1726625004,13162.797177099994,29522.886344669998,53501.39574624001
2024-09-18,02:03:26.000,262,11061805,4605,0,1726625005,13163.02621163999,30907.87121055,53501.47959168
2024-09-18,02:03:27.000,262,11061801,4765,0,1726625006,13163.26871879999,31831.31428968,53501.612346960006
2024-09-18,02:03:28.000,262,11061760,4405,0,1726625007,13163.443862859996,30908.089733579996,53501.70317952001
2024-09-18,02:03:29.000,262,11061803,4645,0,1726625008,13163.706578949997,25829.981071140006,53501.82196056001
2024-09-18,02:03:30.000,262,11061738,4205,0,1726625009,13163.949086109998,30908.315305740005,53501.926767360004
2024-09-18,02:03:31.000,262,11061739,4885,0,1726625010,13164.157911719994,28138.528851359995,53502.080484
2024-09-18,02:03:32.000,262,11061771,5044,0,1726625011,13164.420627809995,28600.225718970003,53502.1503552
2024-09-18,02:03:33.000,262,11061823,4885,0,1726625012,13164.615980800001,32293.582136819998,53502.29708472
2024-09-18,02:03:34.000,262,11061784,4565,0,1726625013,13164.871960579992,28600.380799830004,53502.37394304001
2024-09-18,02:03:35.000,262,11061755,4605,0,1726625014,13165.127940359998,31370.406924630006,53502.50669832
2024-09-18,02:03:36.000,262,11061774,4445,0,1726625015,13165.37044752,30447.147122880007,53502.63945360001
2024-09-18,02:03:37.000,262,11061795,4685,0,1726625016,13165.66684515999,26753.889392850004,53502.7442604
2024-09-18,02:03:38.000,262,11061784,4485,0,1726625017,13165.848725529991,29523.943714170004,53502.884002800005
2024-09-18,02:03:39.000,262,11061809,4685,0,1726625018,13166.165332099998,28139.022290459994,53503.03771944
2024-09-18,02:03:40.000,262,11061778,4205,0,1726625019,13166.380894019989,30447.429088079996,53503.09361640001
2024-09-18,02:03:41.000,262,11061764,4605,0,1726625020,13166.596455939994,29062.549959149997,53503.20541032
2024-09-18,02:03:42.000,262,11061773,4805,0,1726625021,13166.879380959996,28600.90243545,53503.38008832001
2024-09-18,02:03:43.000,262,11061766,4245,0,1726625022,13167.101679189997,26754.39693021,53503.54079208
2024-09-18,02:03:44.000,262,11061772,4565,0,1726625023,13167.337450040002,28601.07161457,53503.61066328
2024-09-18,02:03:45.000,262,11061807,4805,0,1726625024,13167.458703619988,29986.141070009995,53503.722457200005
2024-09-18,02:03:46.000,262,11061797,4845,0,1726625025,13167.68100184999,29062.83897348,53503.827264
2024-09-18,02:03:47.000,262,11061784,4365,0,1726625026,13167.86961853,28139.60736825,53504.008929120006
2024-09-18,02:03:48.000,262,11061795,4525,0,1726625027,13168.00434472999,29063.00110347,53504.11373592
2024-09-18,02:03:49.000,262,11061744,4485,0,1726625028,13168.166016169991,26754.707091930002,53504.106748800004
2024-09-18,02:03:50.000,262,11061665,4605,0,1726625029,13168.294006060001,27216.425106929993,53504.2115556
2024-09-18,02:03:51.000,262,11061786,4485,0,1726625030,13168.482622739997,34141.46222241,53504.38623360001
2024-09-18,02:03:52.000,262,11061804,4485,0,1726625031,13168.536513220002,29524.874199330006,53504.44911768
2024-09-18,02:03:53.000,262,11061793,4965,0,1726625032,13168.617348940003,31371.619374989998,53504.560911600005
2024-09-18,02:03:54.000,262,11061781,4965,0,1726625033,13168.704920969998,23523.329506890004,53504.60283432001
2024-09-18,02:03:55.000,262,11061774,4485,0,1726625034,13168.731866209993,29063.33946171,53504.70065400001
2024-09-18,02:03:56.000,262,11061782,4325,0,1726625035,13168.799229309989,31371.76035759,53504.75655096
2024-09-18,02:03:57.000,262,11061815,4765,0,1726625036,13168.873328719994,32756.77341999,53504.91725472001
2024-09-18,02:03:58.000,262,11061786,4565,0,1726625037,13168.893537649994,31371.809701499995,53504.90328048
2024-09-18,02:03:59.000,262,11061823,4765,0,1726625038,13168.853119789994,28601.854068,53504.98712592001
2024-09-18,02:04:00.000,262,11061851,4965,0,1726625039,13168.846383479999,27216.946742550004,53505.05001
2024-09-18,02:04:01.000,262,11061792,4605,0,1726625040,13168.819438239989,28601.966854080005,53505.133855440006
2024-09-18,02:04:02.000,262,11061775,4685,0,1726625041,13168.738602519988,27216.97493907,53505.14084256
2024-09-18,02:04:03.000,262,11061748,4445,0,1726625042,13168.664503109998,30910.380700830006,53505.24564936
2024-09-18,02:04:04.000,262,11061794,4325,0,1726625043,13168.543249529997,29063.727163860007,53505.29455920001
2024-09-18,02:04:05.000,262,11061772,4485,0,1726625044,13168.442204879997,27678.75639624,53505.280584960004
2024-09-18,02:04:06.000,262,11061794,4325,0,1726625045,13168.347896539992,25832.102859270002,53505.44128872001
2024-09-18,02:04:07.000,262,11061799,4845,0,1726625046,13168.226642959991,23523.815896860004,53505.37840464
2024-09-18,02:04:08.000,262,11061775,4805,0,1726625047,13168.13233462,30448.82481582,53505.38539176
2024-09-18,02:04:09.000,262,11061766,4245,0,1726625048,13168.04476258999,29063.79060603,53505.40635312
2024-09-18,02:04:10.000,262,11061808,4285,0,1726625049,13167.95045425,26293.827923400007,53505.42032736001
2024-09-18,02:04:11.000,262,11061758,4405,0,1726625050,13167.835936979995,28602.128984070005,53505.42731448
2024-09-18,02:04:12.000,262,11061751,4885,0,1726625051,13167.748364949999,30910.408897350004,53505.448275840004
2024-09-18,02:04:13.000,262,11061786,4165,0,1726625052,13167.68100184999,29525.388785820003,53505.469237200006
2024-09-18,02:04:14.000,262,11061740,4205,0,1726625053,13167.647320299999,31371.992978880007,53505.38539176
2024-09-18,02:04:15.000,262,11061766,4285,0,1726625054,13167.492385169993,30448.648587570002,53505.448275840004
2024-09-18,02:04:16.000,262,11061802,4485,0,1726625055,13167.438494689988,28140.305232119994,53505.448275840004
2024-09-18,02:04:17.000,262,11061806,4365,0,1726625056,13167.384604209998,32295.30917367,53505.46225008001
2024-09-18,02:04:18.000,262,11061775,5085,0,1726625057,13167.270086939992,25370.293205580005,53505.48321144
2024-09-18,02:04:19.000,262,11061747,4685,0,1726625058,13167.283559559997,22138.633655340003,53505.448275840004
2024-09-18,02:04:20.000,262,11061769,5044,0,1726625059,13167.243141699997,35526.926429130006,53505.44128872001
2024-09-18,02:04:21.000,262,11061834,4365,0,1726625060,13167.222932769997,29063.64962343,53505.497185680004
2024-09-18,02:04:22.000,262,11061750,4485,0,1726625061,13167.162305979997,27678.700003200007,53505.4343016
2024-09-18,02:04:23.000,262,11061763,4845,0,1726625062,13167.094942880001,26293.73628471,53505.469237200006
2024-09-18,02:04:24.000,262,11061763,4925,0,1726625063,13167.108415499992,28602.065541899996,53505.448275840004
2024-09-18,02:04:25.000,262,11061741,4765,0,1726625064,13167.041052399996,27678.76344537,53505.39237888001
2024-09-18,02:04:26.000,262,11061745,4965,0,1726625065,13167.027579779991,28602.107836680007,53505.4343016
2024-09-18,02:04:27.000,262,11061746,4645,0,1726625066,13167.000634539996,28140.474411240008,53505.46225008001
2024-09-18,02:04:28.000,262,11061797,4765,0,1726625067,13166.93327144,29063.825851679998,53505.48321144
2024-09-18,02:04:29.000,262,11061741,4845,0,1726625068,13166.940007749996,30448.853012339998,53505.45526296
2024-09-18,02:04:30.000,262,11061804,4485,0,1726625069,13166.91306251,30910.479388649997,53505.40635312
2024-09-18,02:04:31.000,262,11061797,4805,0,1726625070,13166.88611726999,33680.561906489995,53505.40635312
2024-09-18,02:04:32.000,262,11061778,4125,0,1726625071,13166.86590833999,28602.255868410008,53505.44128872001
2024-09-18,02:04:33.000,262,11061776,4445,0,1726625072,13166.86590833999,30910.59922386,53505.38539176
2024-09-18,02:04:34.000,262,11061735,4845,0,1726625073,13166.859172029996,28140.629492099994,53505.38539176
2024-09-18,02:04:35.000,262,11061788,4405,0,1726625074,13166.87264465,29525.621407109997,53505.40635312
2024-09-18,02:04:36.000,262,11061796,4405,0,1726625075,13166.838963099995,27678.95377188,53505.39237888001
2024-09-18,02:04:37.000,262,11061752,4405,0,1726625076,13166.83222679,26293.92661122,53505.37840464
2024-09-18,02:04:38.000,262,11061794,4485,0,1726625077,13166.83222679,27217.200511229996,53505.350456160006
2024-09-18,02:04:39.000,262,11061774,4325,0,1726625078,13166.87264465,30910.500536039995,53505.37141752001
2024-09-18,02:04:40.000,262,11061749,5044,0,1726625079,13166.940007749996,31372.183305390005,53505.34346904001
2024-09-18,02:04:41.000,262,11061758,4365,0,1726625080,13166.946744059991,31372.133961479994,53505.34346904001
2024-09-18,02:04:42.000,262,11061774,4405,0,1726625081,13166.9736893,30448.726127999995,53505.34346904001
2024-09-18,02:04:43.000,262,11061811,4845,0,1726625082,13167.054525020001,29987.05745691,53505.3644304
2024-09-18,02:04:44.000,262,11061783,4445,0,1726625083,13167.067997639992,24446.962912529998,53505.2596236
2024-09-18,02:04:45.000,262,11061779,4605,0,1726625084,13167.081470259996,28601.959804950005,53505.30853344
2024-09-18,02:04:46.000,262,11061790,4205,0,1726625085,13167.108415499992,27216.97493907,53505.32250768001
2024-09-18,02:04:47.000,262,11061783,4845,0,1726625086,13167.101679189997,28601.980952340004,53505.34346904001
2024-09-18,02:04:48.000,262,11061801,4965,0,1726625087,13167.121888119997,29525.360589300006,53505.31552056
2024-09-18,02:04:49.000,262,11061821,4765,0,1726625088,13167.094942880001,31833.68984649,53505.32250768001
2024-09-18,02:04:50.000,262,11061724,4325,0,1726625089,13167.115151810001,30910.27496388,53505.33648192
2024-09-18,02:04:51.000,262,11061828,4245,0,1726625090,13167.169042289992,30448.620391050004,53505.28757208
2024-09-18,02:04:52.000,262,11061801,4885,0,1726625091,13167.148833359992,28140.340477770005,53505.280584960004
2024-09-18,02:04:53.000,262,11061772,4405,0,1726625092,13167.202723839997,34142.026152809995,53505.32250768001
2024-09-18,02:04:54.000,262,11061794,4405,0,1726625093,13167.236405390002,29525.353540170006,53505.34346904001
2024-09-18,02:04:55.000,262,11061723,4845,0,1726625094,13167.243141699997,24908.687976660003,53505.27359784001
2024-09-18,02:04:56.000,262,11061773,4805,0,1726625095,13167.249878009992,35065.426937159995,53505.28757208
2024-09-18,02:04:57.000,262,11061760,4365,0,1726625096,13167.310504799992,29987.071555169998,53505.2596236
2024-09-18,02:04:58.000,262,11061816,4485,0,1726625097,13167.310504799992,28602.072591029995,53505.33648192
2024-09-18,02:04:59.000,262,11061784,4645,0,1726625098,13167.357658970002,29525.402884080002,53505.25263648001
2024-09-18,02:05:00.000,262,11061735,4725,0,1726625099,13167.398076830003,27678.714101460006,53505.32250768001
2024-09-18,02:05:01.000,262,11061778,4405,0,1726625100,13167.411549449993,24908.793713609994,53505.35744328
2024-09-18,02:05:02.000,262,11061727,4725,0,1726625101,13167.425022069998,31372.148059739993,53505.39237888001
2024-09-18,02:05:03.000,262,11061779,4725,0,1726625102,13167.411549449993,29987.120899079993,53505.28757208
2024-09-18,02:05:04.000,262,11061785,4885,0,1726625103,13167.431758379993,29525.459277119997,53505.350456160006
2024-09-18,02:05:05.000,262,11061764,4485,0,1726625104,13167.478912549988,30910.479388649997,53505.280584960004
2024-09-18,02:05:06.000,262,11061771,4805,0,1726625105,13167.485648859998,26755.419054059996,53505.30853344
2024-09-18,02:05:07.000,262,11061775,4965,0,1726625106,13167.472176239993,25832.095810140003,53505.24564936
2024-09-18,02:05:08.000,262,11061801,4885,0,1726625107,13167.458703619988,28602.072591029995,53505.30853344
2024-09-18,02:05:09.000,262,11061720,4365,0,1726625108,13167.472176239993,28140.439165589996,53505.17577816001
2024-09-18,02:05:10.000,262,11061722,4405,0,1726625109,13167.425022069998,30910.394799090005,53505.22468800001
2024-09-18,02:05:11.000,262,11061789,4765,0,1726625110,13167.377867900002,27217.045430369995,53505.1897524
2024-09-18,02:05:12.000,262,11061729,4725,0,1726625111,13167.364395279998,29063.734212990006,53505.15481680001
2024-09-18,02:05:13.000,262,11061730,4125,0,1726625112,13167.323977419997,27678.692954070008,53505.17577816001
2024-09-18,02:05:14.000,262,11061737,4845,0,1726625113,13167.317241110002,29525.360589300006,53505.14084256
2024-09-18,02:05:15.000,262,11061722,4165,0,1726625114,13167.263350629997,28602.03734538,53505.07795848
2024-09-18,02:05:16.000,262,11061732,4445,0,1726625115,13167.283559559997,28602.058492769997,53505.08494560001
2024-09-18,02:05:17.000,262,11061760,4325,0,1726625116,13167.256614320002,33218.73815454,53505.07097136
2024-09-18,02:05:18.000,262,11061783,4765,0,1726625117,13167.222932769997,33218.68881063,53505.00808728001
2024-09-18,02:05:19.000,262,11061720,4365,0,1726625118,13167.243141699997,30910.387749960006,53504.98712592001
2024-09-18,02:05:20.000,262,11061762,4405,0,1726625119,13167.263350629997,34142.1177915,53504.95219032
2024-09-18,02:05:21.000,262,11061771,4805,0,1726625120,13167.256614320002,31372.112814089996,53504.93821608001
2024-09-18,02:05:22.000,262,11061735,4725,0,1726625121,13167.236405390002,32757.11177823,53504.86135776
2024-09-18,02:05:23.000,262,11061766,4525,0,1726625122,13167.209460149992,33218.836842360004,53504.8054608
2024-09-18,02:05:24.000,262,11061750,4365,0,1726625123,13167.189251219992,29063.882244720007,53504.777512320004
2024-09-18,02:05:25.000,262,11061785,4765,0,1726625124,13167.169042289992,30448.902356249993,53504.7355896
2024-09-18,02:05:26.000,262,11061756,4205,0,1726625125,13167.135360740001,29987.283029070008,53504.68667976
2024-09-18,02:05:27.000,262,11061800,4325,0,1726625126,13167.128624429992,29987.318274720004,53504.65174416001
2024-09-18,02:05:28.000,262,11061730,4405,0,1726625127,13167.088206569992,29987.297127330006,53504.69366688
2024-09-18,02:05:29.000,262,11061738,4525,0,1726625128,13167.081470259996,28140.756376439997,53504.609821440004
2024-09-18,02:05:30.000,262,11061736,3485,0,1726625129,13167.067997639992,32295.80261277,53504.58187296001
2024-09-18,02:05:31.000,262,11061730,4485,0,1726625130,13167.094942880001,30910.831845149994,53504.58187296001
2024-09-18,02:05:32.000,262,11061748,4245,0,1726625131,13167.074733950001,26755.898394899996,53504.54693736
2024-09-18,02:05:33.000,262,11061770,4405,0,1726625132,13167.027579779991,32757.626364719996,53504.53995024
2024-09-18,02:05:34.000,262,11061770,3565,0,1726625133,13166.9736893,27679.369670550004,53504.47706616
2024-09-18,02:05:35.000,262,11061816,4125,0,1726625134,13166.987161919991,29064.417978600002,53504.4211692
2024-09-18,02:05:36.000,262,11061790,4485,0,1726625135,13167.014107160001,33219.48536232,53504.393220720005
2024-09-18,02:05:37.000,262,11061655,4805,0,1726625136,13166.987161919991,27679.489505759993,53504.344310880006
2024-09-18,02:05:38.000,262,11061782,4365,0,1726625137,13166.90632619999,24909.54092139,53504.28841392001
2024-09-18,02:05:39.000,262,11061737,5205,0,1726625138,13166.919798819996,29064.74928771,53504.23251696
2024-09-18,02:05:40.000,262,11061795,4765,0,1726625139,13166.879380959996,29988.143022930002,53504.23251696
2024-09-18,02:05:41.000,262,11061777,4565,0,1726625140,13166.879380959996,31834.881149459994,53504.28841392001
2024-09-18,02:05:42.000,262,11061758,4565,0,1726625141,13166.818754169995,27218.335421159994,53504.24649120001
2024-09-18,02:05:43.000,262,11061789,4765,0,1726625142,13166.75139107,32296.789490969997,53504.2115556
2024-09-18,02:05:44.000,262,11061784,4485,0,1726625143,13166.68402796999,27218.553944190004,53504.1416844
2024-09-18,02:05:45.000,262,11061781,4885,0,1726625144,13166.65034642,30912.086590289997,53504.09976168001
2024-09-18,02:05:46.000,262,11061761,4725,0,1726625145,13166.60319224999,29527.122871800006,53504.127710160006
2024-09-18,02:05:47.000,262,11061795,4885,0,1726625146,13166.48193866999,27680.560973519998,53504.008929120006
2024-09-18,02:05:48.000,262,11061764,4525,0,1726625147,13166.454993429994,25833.963829590008,53503.99495488
2024-09-18,02:05:49.000,262,11061783,4965,0,1726625148,13166.327003539998,30450.819719609994,53503.890148080005
2024-09-18,02:05:50.000,262,11061804,4485,0,1726625149,13166.259640439988,26757.477400019998,53503.86918672
2024-09-18,02:05:51.000,262,11061795,4765,0,1726625150,13166.178804720003,28142.539806329994,53503.8971352
2024-09-18,02:05:52.000,262,11061793,4805,0,1726625151,13166.077760070002,29065.961738070007,53503.85521248
2024-09-18,02:05:53.000,262,11061765,4445,0,1726625152,13165.983451729997,26757.590186100002,53503.77835416
2024-09-18,02:05:54.000,262,11061836,4645,0,1726625153,13165.868934459992,27219.343446750005,53503.771367040004
2024-09-18,02:05:55.000,262,11061817,4845,0,1726625154,13165.767889809991,30912.784454160006,53503.63162464
2024-09-18,02:05:56.000,262,11061813,4965,0,1726625155,13165.639899919996,29066.081573279997,53503.63162464
2024-09-18,02:05:57.000,262,11061761,4965,0,1726625156,13165.54559157999,30451.108733939996,53503.57572768001
2024-09-18,02:05:58.000,262,11061758,4525,0,1726625157,13165.45128324,31836.164091119994,53503.53380496
2024-09-18,02:05:59.000,262,11061824,4485,0,1726625158,13165.28287548999,29527.81368654,53503.435985280004
2024-09-18,02:06:00.000,262,11061783,4685,0,1726625159,13165.208776079999,29989.411866330003,53503.4429724
2024-09-18,02:06:01.000,262,11061778,4325,0,1726625160,13165.114467739993,29066.06042589,53503.32419136
2024-09-18,02:06:02.000,262,11061761,4685,0,1726625161,13165.033632019993,27680.976872190004,53503.30323
2024-09-18,02:06:03.000,262,11061791,5085,0,1726625162,13164.939323680002,26757.653628269996,53503.27528152
2024-09-18,02:06:04.000,262,11061817,4605,0,1726625163,13164.878696890002,31374.431977860004,53503.121564880006
2024-09-18,02:06:05.000,262,11061802,4245,0,1726625164,13164.777652240002,32297.804565690007,53503.08662928
2024-09-18,02:06:06.000,262,11061705,4845,0,1726625165,13164.723761759997,29527.757293500006,53503.08662928
2024-09-18,02:06:07.000,262,11061821,4845,0,1726625166,13164.663134969996,27681.01916697,53503.03771944
2024-09-18,02:06:08.000,262,11061807,4845,0,1726625167,13164.589035559991,28604.398803930002,53503.01675808
2024-09-18,02:06:09.000,262,11061804,4485,0,1726625168,13164.521672459996,30912.812650680004,53503.00977096
2024-09-18,02:06:10.000,262,11061824,4325,0,1726625169,13164.45430936,25372.675811520006,53502.932912640004
2024-09-18,02:06:11.000,262,11061814,4245,0,1726625170,13164.33305578,30451.179225240005,53502.87701568001
2024-09-18,02:06:12.000,262,11061676,4445,0,1726625171,13164.258956369995,29989.573996320003,53502.80015736
2024-09-18,02:06:13.000,262,11061800,4565,0,1726625172,13164.18485695999,30451.334306100005,53502.786183120006
2024-09-18,02:06:14.000,262,11061799,4885,0,1726625173,13164.137702789994,27681.251788260008,53502.70233768
2024-09-18,02:06:15.000,262,11061795,4805,0,1726625174,13164.08381230999,28604.624376089996,53502.63945360001
2024-09-18,02:06:16.000,262,11061801,4965,0,1726625175,13164.056867069994,30913.080517619994,53502.62547936
2024-09-18,02:06:17.000,262,11061755,4965,0,1726625176,13164.009712899999,25834.640546070004,53502.55560816
2024-09-18,02:06:18.000,262,11061783,4965,0,1726625177,13164.016449209994,29066.469275430005,53502.5346468
2024-09-18,02:06:19.000,262,11061814,4485,0,1726625178,13163.942349799989,30913.263795000006,53502.44381424001
2024-09-18,02:06:20.000,262,11061788,4605,0,1726625179,13163.915404559993,27681.533753459997,53502.429840000004
2024-09-18,02:06:21.000,262,11061783,4605,0,1726625180,13163.861514079988,32298.424889129994,53502.40887864
2024-09-18,02:06:22.000,262,11061793,4765,0,1726625181,13163.834568839993,28604.948636069996,53502.33900744
2024-09-18,02:06:23.000,262,11061790,4485,0,1726625182,13163.794150979993,26296.61937888,53502.34599456
2024-09-18,02:06:24.000,262,11061743,5365,0,1726625183,13163.760469430003,30451.757253899996,53502.25516200001
2024-09-18,02:06:25.000,262,11061808,4365,0,1726625184,13163.706578949997,34145.212359569996,53502.18529080001
2024-09-18,02:06:26.000,262,11061771,4925,0,1726625185,13163.699842640002,30451.848892590002,53502.22721352
2024-09-18,02:06:27.000,262,11061744,4525,0,1726625186,13163.625743229997,25373.23269279,53502.15734232001
2024-09-18,02:06:28.000,262,11061814,4405,0,1726625187,13163.612270609992,33683.614179779994,53502.115419600006
2024-09-18,02:06:29.000,262,11061786,4605,0,1726625188,13163.565116439997,34606.98676761,53502.045548400005
2024-09-18,02:06:30.000,262,11061749,4845,0,1726625189,13163.578589060002,26758.330344750007,53501.905806
2024-09-18,02:06:31.000,262,11061773,4925,0,1726625190,13163.497753340002,29066.807633670003,53501.926767360004
2024-09-18,02:06:32.000,262,11061765,4885,0,1726625191,13163.457335480001,31375.158038249996,53501.94074160001
2024-09-18,02:06:33.000,262,11061797,4965,0,1726625192,13163.369763449991,28605.103716929996,53501.86388328
2024-09-18,02:06:34.000,262,11061827,4685,0,1726625193,13163.31587297,30451.841843460003,53501.89183176
2024-09-18,02:06:35.000,262,11061803,4805,0,1726625194,13163.20809200999,31375.158038249996,53501.73112800001
2024-09-18,02:06:36.000,262,11061798,4485,0,1726625195,13163.12725628999,29990.109730199998,53501.74510224
2024-09-18,02:06:37.000,262,11061752,4445,0,1726625196,13163.06662949999,31375.1227926,53501.71715376
2024-09-18,02:06:38.000,262,11061746,4685,0,1726625197,13163.00600270999,30913.397728469994,53501.65426968001
2024-09-18,02:06:39.000,262,11061808,4485,0,1726625198,13162.830858649999,27220.006064970003,53501.59837272
2024-09-18,02:06:40.000,262,11061739,4805,0,1726625199,13162.770231859999,29990.109730199998,53501.57042424
2024-09-18,02:06:41.000,262,11061784,4285,0,1726625200,13162.669187209998,29066.765338890007,53501.50055304
2024-09-18,02:06:42.000,262,11061813,4645,0,1726625201,13162.527724699998,30913.369531949997,53501.43068184
2024-09-18,02:06:43.000,262,11061743,5005,0,1726625202,13162.473834219993,28143.308161499997,53501.40273336
2024-09-18,02:06:44.000,262,11061768,4365,0,1726625203,13162.332371709992,28605.012078240004,53501.33984928
2024-09-18,02:06:45.000,262,11061747,4845,0,1726625204,13162.238063370001,27681.64653954,53501.2420296
2024-09-18,02:06:46.000,262,11061734,4405,0,1726625205,13162.083128239996,28143.237670200004,53501.22106824
2024-09-18,02:06:47.000,262,11061747,4605,0,1726625206,13161.93492942,28143.195375420008,53501.11626144
2024-09-18,02:06:48.000,262,11061778,4325,0,1726625207,13161.820412149995,34145.064327839995,53501.06036448001
2024-09-18,02:06:49.000,262,11061789,4965,0,1726625208,13161.652004399999,29528.194339559996,53501.08132584001
2024-09-18,02:06:50.000,262,11061750,4525,0,1726625209,13161.557696059994,22602.931651920007,53500.969531920004
2024-09-18,02:06:51.000,262,11061616,4485,0,1726625210,13161.355606759993,28604.793555209995,53500.857738
2024-09-18,02:06:52.000,262,11061794,4605,0,1726625211,13161.214144249992,30451.418895659997,53500.7878668
2024-09-18,02:06:53.000,262,11061760,4645,0,1726625212,13161.059209120001,30913.052321099996,53500.717995599996
2024-09-18,02:06:54.000,262,11061849,4845,0,1726625213,13160.937955540001,29528.011062179998,53500.704021360005
2024-09-18,02:06:55.000,262,11061754,4125,0,1726625214,13160.783020409996,32298.03718698,53500.62017592
2024-09-18,02:06:56.000,262,11061757,4645,0,1726625215,13160.62808527999,31374.65050089,53500.57126608
2024-09-18,02:06:57.000,262,11061784,4365,0,1726625216,13160.399050739994,29066.20140849,53500.487420640005
2024-09-18,02:06:58.000,262,11061756,4485,0,1726625217,13160.217170369993,26757.801659999997,53500.438510800006
2024-09-18,02:06:59.000,262,11061802,4405,0,1726625218,13160.028553689997,29989.524652410008,53500.34069112001
2024-09-18,02:07:00.000,262,11061781,4845,0,1726625219,13159.866882249997,29066.19435936,53500.25684568
2024-09-18,02:07:01.000,262,11061769,4845,0,1726625220,13159.624375089996,30451.186274370004,53500.19396160001
2024-09-18,02:07:02.000,262,11061744,4405,0,1726625221,13159.43575841,30451.22152002,53500.11710328
2024-09-18,02:07:03.000,262,11061747,4805,0,1726625222,13159.25387804,36453.048177660006,53499.97037376
2024-09-18,02:07:04.000,262,11061774,4405,0,1726625223,13159.065261359989,28604.40585306,53499.879541199996
2024-09-18,02:07:05.000,262,11061643,4725,0,1726625224,13158.917062539993,28142.666690669997,53499.80967000001
2024-09-18,02:07:06.000,262,11061733,4765,0,1726625225,13158.795808959992,28604.377656540004,53499.767747280006
2024-09-18,02:07:07.000,262,11061765,4765,0,1726625226,13158.694764309992,28142.617346760002,53499.697876080005
2024-09-18,02:07:08.000,262,11061695,4805,0,1726625227,13158.553301799991,31374.32624091,53499.62800488
2024-09-18,02:07:09.000,262,11061772,4325,0,1726625228,13158.45899346,28142.47636416,53499.51621096
2024-09-18,02:07:10.000,262,11061767,5165,0,1726625229,13158.37142142999,29527.440082650006,53499.43935264
2024-09-18,02:07:11.000,262,11061770,4445,0,1726625230,13158.29732202,28142.412921990006,53499.29961024
2024-09-18,02:07:12.000,262,11061717,5005,0,1726625231,13158.25016784999,27680.68080873,53499.28563600001
2024-09-18,02:07:13.000,262,11061748,4485,0,1726625232,13158.2164863,35067.42889008,53499.22973904
2024-09-18,02:07:14.000,262,11061790,4165,0,1726625233,13158.14912319999,31373.966735280002,53499.17384208
2024-09-18,02:07:15.000,262,11061766,4365,0,1726625234,13158.162595819995,24448.739293289997,53499.096983760006
2024-09-18,02:07:16.000,262,11061821,4725,0,1726625235,13158.11544165,31835.564915070005,53499.08999664001
2024-09-18,02:07:17.000,262,11061732,4405,0,1726625236,13158.08849640999,29065.433053319997,53498.95724136
2024-09-18,02:07:18.000,262,11061766,4365,0,1726625237,13158.13565058,27680.398843529998,53498.908331520004
2024-09-18,02:07:19.000,262,11061768,4245,0,1726625238,13158.19627737,30912.05134464,53498.95025424001
2024-09-18,02:07:20.000,262,11061749,4965,0,1726625239,13158.23669523,28142.01112158,53498.859421680005
2024-09-18,02:07:21.000,262,11061766,4325,0,1726625240,13158.304058329995,29065.362562020004,53498.81749896
2024-09-18,02:07:22.000,262,11061747,5125,0,1726625241,13158.29732202,23986.93668873,53498.75461488001
2024-09-18,02:07:23.000,262,11061794,4205,0,1726625242,13158.364685119996,28603.707989190007,53498.761602000006
2024-09-18,02:07:24.000,262,11061767,4965,0,1726625243,13158.39836667,30912.107737679995,53498.691730800005
2024-09-18,02:07:25.000,262,11061808,4565,0,1726625244,13158.452257149991,30912.100688549996,53498.67076944
2024-09-18,02:07:26.000,262,11061751,4765,0,1726625245,13158.519620250001,31835.522620289994,53498.60788536
2024-09-18,02:07:27.000,262,11061803,4965,0,1726625246,13158.627401209997,26757.068550480006,53498.6218596
2024-09-18,02:07:28.000,262,11061765,4845,0,1726625247,13158.674555379992,28142.109809400004,53498.55897552
2024-09-18,02:07:29.000,262,11061792,4525,0,1726625248,13158.681291690002,28603.77848049,53498.5519884
2024-09-18,02:07:30.000,262,11061821,4605,0,1726625249,13158.728445859997,26295.421026779994,53498.524039920005
2024-09-18,02:07:31.000,262,11061770,4405,0,1726625250,13158.762127410002,28603.77143136,53498.46814296001
2024-09-18,02:07:32.000,262,11061786,4645,0,1726625251,13158.789072649997,26295.315289830003,53498.426220240006
2024-09-18,02:07:33.000,262,11061744,4485,0,1726625252,13158.842963130002,25371.984996779996,53498.45416872
2024-09-18,02:07:34.000,262,11061832,4365,0,1726625253,13158.829490509997,30912.009049860004,53498.426220240006
2024-09-18,02:07:35.000,262,11061759,4965,0,1726625254,13158.836226819993,24910.217637869995,53498.37731040001
2024-09-18,02:07:36.000,262,11061792,4445,0,1726625255,13158.802545270002,30450.326280509995,53498.370323279996
2024-09-18,02:07:37.000,262,11061780,4445,0,1726625256,13158.762127410002,28603.496515289997,53498.356349040005
2024-09-18,02:07:38.000,262,11061778,4525,0,1726625257,13158.748654789997,28141.736205509995,53498.32141344
2024-09-18,02:07:39.000,262,11061747,5125,0,1726625258,13158.708236929997,28141.630468560004,53498.2725036
2024-09-18,02:07:40.000,262,11061808,4725,0,1726625259,13158.634137519992,27679.834913130006,53498.18167104001
2024-09-18,02:07:41.000,262,11061705,4805,0,1726625260,13158.546565489996,32296.542771420005,53498.11878696
2024-09-18,02:07:42.000,262,11061795,4885,0,1726625261,13158.43878453,29526.326320110005,53498.020967280005
2024-09-18,02:07:43.000,262,11061748,4365,0,1726625262,13158.37815774,24447.872250300003,53498.07686424
2024-09-18,02:07:44.000,262,11061777,4845,0,1726625263,13158.29732202,30449.522679689995,53497.99301880001
2024-09-18,02:07:45.000,262,11061773,4885,0,1726625264,13158.16933212999,27679.41196533,53497.93013472
2024-09-18,02:07:46.000,262,11061777,4605,0,1726625265,13158.021133309994,27217.665753809997,53497.83930216
2024-09-18,02:07:47.000,262,11061763,4965,0,1726625266,13157.926824969989,30910.94463123,53497.79737944001
2024-09-18,02:07:48.000,262,11061768,4525,0,1726625267,13157.798835079993,32757.548824290003,53497.734495360004
2024-09-18,02:07:49.000,262,11061793,4725,0,1726625268,13157.643899950002,35065.800541050005,53497.67859840001
2024-09-18,02:07:50.000,262,11061786,4165,0,1726625269,13157.495701129992,29525.769438839998,53497.62270144
2024-09-18,02:07:51.000,262,11061789,4885,0,1726625270,13157.320557070001,25832.349578819994,53497.48295904
2024-09-18,02:07:52.000,262,11061802,4325,0,1726625271,13157.206039799996,33680.65354518,53497.4340492
2024-09-18,02:07:53.000,262,11061776,4485,0,1726625272,13157.024159429995,29525.557964940002,53497.301293920005
2024-09-18,02:07:54.000,262,11061782,4405,0,1726625273,13156.89616954,32295.513598439997,53497.2593712
2024-09-18,02:07:55.000,262,11061793,4965,0,1726625274,13156.741234409994,31372.169207130006,53497.20347424001
2024-09-18,02:07:56.000,262,11061822,4365,0,1726625275,13156.579562969993,30448.754324520007,53497.15456440001
2024-09-18,02:07:57.000,262,11061820,4365,0,1726625276,13156.424627840002,30448.747275390007,53497.0497576
2024-09-18,02:07:58.000,262,11061855,4765,0,1726625277,13156.343792120002,33218.70995802,53496.9449508
2024-09-18,02:07:59.000,262,11061796,4485,0,1726625278,13156.195593299992,31833.633453450006,53496.8750796
2024-09-18,02:08:00.000,262,11061793,4805,0,1726625279,13156.074339719991,31371.859045410005,53496.77725992
2024-09-18,02:08:01.000,262,11061801,4845,0,1726625280,13155.95308613999,23985.17440623,53496.71437584
2024-09-18,02:08:02.000,262,11061751,4885,0,1726625281,13155.89919566,25370.095829939994,53496.68642736
2024-09-18,02:08:03.000,262,11061805,5125,0,1726625282,13155.804887319995,26293.41202473,53496.55367208001
2024-09-18,02:08:04.000,262,11061757,4765,0,1726625283,13155.71731529,27216.615433440005,53496.46982664
2024-09-18,02:08:05.000,262,11061821,4725,0,1726625284,13155.60953432999,30909.936605640003,53496.35803272001
2024-09-18,02:08:06.000,262,11061790,4245,0,1726625285,13155.542171229994,30909.915458250005,53496.36501984001
2024-09-18,02:08:07.000,262,11061817,4925,0,1726625286,13155.474808129999,27678.164269319997,53496.20431608
2024-09-18,02:08:08.000,262,11061740,4245,0,1726625287,13155.420917649993,28139.832940410008,53496.18335472
2024-09-18,02:08:09.000,262,11061810,4485,0,1726625288,13155.400708719993,31371.393802830004,53496.078547920006
2024-09-18,02:08:10.000,262,11061779,4805,0,1726625289,13155.326609309988,27677.9950902,53496.02265096001
2024-09-18,02:08:11.000,262,11061803,4925,0,1726625290,13155.259246209993,29062.930612170006,53495.94579264
2024-09-18,02:08:12.000,262,11061807,4765,0,1726625291,13155.259246209993,26754.523814550004,53495.88290856001
2024-09-18,02:08:13.000,262,11061753,4645,0,1726625292,13155.225564660002,28139.459336519998,53495.7571404
2024-09-18,02:08:14.000,262,11061787,4765,0,1726625293,13155.178410489993,31370.992002419996,53495.65932072
2024-09-18,02:08:15.000,262,11061799,4885,0,1726625294,13155.124520010002,31370.879216340007,53495.58944952
2024-09-18,02:08:16.000,262,11061800,4365,0,1726625295,13155.104311080002,33217.4129181,53495.54053968
2024-09-18,02:08:17.000,262,11061825,4925,0,1726625296,13155.124520010002,25369.130099129994,53495.41477152
2024-09-18,02:08:18.000,262,11061783,5005,0,1726625297,13155.117783699992,27677.33952111,53495.42175864
2024-09-18,02:08:19.000,262,11061808,4325,0,1726625298,13155.070629529997,29062.169306130003,53495.26105488001
2024-09-18,02:08:20.000,262,11061807,4805,0,1726625299,13155.050420599997,29062.134060480006,53495.25406776
2024-09-18,02:08:21.000,262,11061811,4925,0,1726625300,13155.057156909992,34140.20747727,53495.21214504001
2024-09-18,02:08:22.000,262,11061797,4885,0,1726625301,13155.043684290002,35986.762326419994,53495.09336400001
2024-09-18,02:08:23.000,262,11061826,4645,0,1726625302,13155.063893220002,29523.471422460003,53495.00951856
2024-09-18,02:08:24.000,262,11061788,4485,0,1726625303,13155.057156909992,31831.673795309995,53494.918686
2024-09-18,02:08:25.000,262,11061836,4645,0,1726625304,13155.023475360002,29985.006160079996,53494.84182768
2024-09-18,02:08:26.000,262,11061800,4405,0,1726625305,13155.063893220002,27676.669853760002,53494.82086632
2024-09-18,02:08:27.000,262,11061818,4285,0,1726625306,13155.010002739997,29061.612424859995,53494.785930720005
2024-09-18,02:08:28.000,262,11061855,4845,0,1726625307,13154.942639640001,30446.562045090002,53494.70208528
2024-09-18,02:08:29.000,262,11061799,4885,0,1726625308,13154.956112259992,32754.792614460006,53494.69509816
2024-09-18,02:08:30.000,262,11061786,4485,0,1726625309,13154.935903329992,27214.90954398,53494.64618832
2024-09-18,02:08:31.000,262,11061816,4365,0,1726625310,13154.828122369996,31369.857092489998,53494.63221408
2024-09-18,02:08:32.000,262,11061819,4885,0,1726625311,13154.767495579996,28599.845065949994,53494.569330000006
2024-09-18,02:08:33.000,262,11061770,4325,0,1726625312,13154.706868789995,32293.152139889993,53494.52740728
2024-09-18,02:08:34.000,262,11061778,4285,0,1726625313,13154.59908783,29061.54193356,53494.43657472
2024-09-18,02:08:35.000,262,11061772,4485,0,1726625314,13154.49804318,29061.506687910005,53494.38766488
2024-09-18,02:08:36.000,262,11061801,4765,0,1726625315,13154.41720746,29984.80878444,53494.3597164
2024-09-18,02:08:37.000,262,11061803,4725,0,1726625316,13154.282481259994,28599.77457465,53494.25490960001
2024-09-18,02:08:38.000,262,11061773,4925,0,1726625317,13154.208381849989,29984.731244010007,53494.24093536
2024-09-18,02:08:39.000,262,11061807,4605,0,1726625318,13154.087128269988,29523.01322901,53494.185038400006
2024-09-18,02:08:40.000,262,11061780,4565,0,1726625319,13153.952402069997,26753.085792030004,53494.05228312
2024-09-18,02:08:41.000,262,11061763,4805,0,1726625320,13153.864830040002,29984.65370358,53494.017347520006
2024-09-18,02:08:42.000,262,11061784,4365,0,1726625321,13153.750312769997,29522.921590319995,53493.996386160004
2024-09-18,02:08:43.000,262,11061766,4525,0,1726625322,13153.642531810001,29984.49157359,53493.91952784001
2024-09-18,02:08:44.000,262,11061778,4445,0,1726625323,13153.51454191999,26291.290236600005,53493.81472104
2024-09-18,02:08:45.000,262,11061779,5125,0,1726625324,13153.426969889995,24906.291272460003,53493.7658112
2024-09-18,02:08:46.000,262,11061734,4285,0,1726625325,13153.25856214,29061.288164879996,53493.70292712001
2024-09-18,02:08:47.000,262,11061753,4765,0,1726625326,13153.117099629999,32754.468354480006,53493.64004304
2024-09-18,02:08:48.000,262,11061774,4405,0,1726625327,13152.941955569993,27214.60643139,53493.5911332
2024-09-18,02:08:49.000,262,11061788,4485,0,1726625328,13152.787020440002,33216.19341861,53493.58414608001
2024-09-18,02:08:50.000,262,11061779,4965,0,1726625329,13152.625349000002,25368.10092615,53493.47933928
2024-09-18,02:08:51.000,262,11061793,4845,0,1726625330,13152.477150179991,25829.833039410005,53493.35357112
2024-09-18,02:08:52.000,262,11061737,4925,0,1726625331,13152.31547873999,27676.486576380004,53493.31863552001
2024-09-18,02:08:53.000,262,11061770,4565,0,1726625332,13152.167279919995,29061.471442259994,53493.16491888
2024-09-18,02:08:54.000,262,11061748,4205,0,1726625333,13151.985399549994,29523.16830987,53493.109021920005
2024-09-18,02:08:55.000,262,11061801,4605,0,1726625334,13151.864145969994,31831.476419669998,53493.02517648
2024-09-18,02:08:56.000,262,11061781,4885,0,1726625335,13151.715947149998,30908.167274010004,53492.94831816
2024-09-18,02:08:57.000,262,11061777,4765,0,1726625336,13151.561012019993,29523.20355552,53492.822550000004
2024-09-18,02:08:58.000,262,11061778,4405,0,1726625337,13151.426285820002,35063.10072426,53492.78062728
2024-09-18,02:08:59.000,262,11061756,4325,0,1726625338,13151.318504859992,29523.217653779997,53492.78062728
2024-09-18,02:09:00.000,262,11061785,4765,0,1726625339,13151.190514969996,30908.230716179998,53492.64787200001
2024-09-18,02:09:01.000,262,11061750,4645,0,1726625340,13151.109679249996,32754.86310576,53492.52210384
2024-09-18,02:09:02.000,262,11061770,4325,0,1726625341,13150.988425669995,27215.022330060005,53492.49415536
2024-09-18,02:09:03.000,262,11061820,4325,0,1726625342,13150.9412715,28599.964901159998,53492.39633568
2024-09-18,02:09:04.000,262,11061735,4725,0,1726625343,13150.85369946999,30908.251863569996,53492.33345160001
2024-09-18,02:09:05.000,262,11061838,4365,0,1726625344,13150.77960006,31831.539861840007,53492.24261904001
2024-09-18,02:09:06.000,262,11061780,4325,0,1726625345,13150.71223695999,30446.632536389996,53492.172747840006
2024-09-18,02:09:07.000,262,11061786,4205,0,1726625346,13150.617928619999,28600.000146809994,53492.02601832001
2024-09-18,02:09:08.000,262,11061835,4765,0,1726625347,13150.496675039998,29061.682916160004,53491.94916
2024-09-18,02:09:09.000,262,11061755,5005,0,1726625348,13150.415839319998,30446.625487259997,53491.89326304
2024-09-18,02:09:10.000,262,11061764,4365,0,1726625349,13150.382157769993,28138.352623109997,53491.80243048
2024-09-18,02:09:11.000,262,11061762,4085,0,1726625350,13150.368685150002,28138.394917890007,53491.75352064
2024-09-18,02:09:12.000,262,11061781,4965,0,1726625351,13150.267640500002,34139.953708589994,53491.7046108
2024-09-18,02:09:13.000,262,11061788,4405,0,1726625352,13150.186804780002,26291.82597048,53491.64172672001
2024-09-18,02:09:14.000,262,11061588,4405,0,1726625353,13150.119441679992,31370.075615520007,53491.599804000005
2024-09-18,02:09:15.000,262,11061736,4405,0,1726625354,13150.072287509996,30446.773518989998,53491.55788128
2024-09-18,02:09:16.000,262,11061792,4485,0,1726625355,13150.038605959991,34601.763362280006,53491.53691992
2024-09-18,02:09:17.000,262,11061744,4525,0,1726625356,13150.004924410001,33216.919479000004,53491.481022960004
2024-09-18,02:09:18.000,262,11061770,4445,0,1726625357,13149.98471548,34601.883197489995,53491.3901904
2024-09-18,02:09:19.000,262,11061799,5005,0,1726625358,13149.937561309991,23522.201646090005,53491.3901904
2024-09-18,02:09:20.000,262,11061801,4605,0,1726625359,13149.87693451999,30447.189417660004,53491.334293440006
2024-09-18,02:09:21.000,262,11061785,4885,0,1726625360,13149.84325297,29523.908468520007,53491.20153816
2024-09-18,02:09:22.000,262,11061777,4965,0,1726625361,13149.80283511,26292.396950010007,53491.18756392001
2024-09-18,02:09:23.000,262,11061797,5044,0,1726625362,13149.79609879999,29985.788613509998,53491.13166696
2024-09-18,02:09:24.000,262,11061773,4725,0,1726625363,13149.81630772999,29062.564057409996,53491.13166696
2024-09-18,02:09:25.000,262,11061790,4645,0,1726625364,13149.769153559995,27677.65673196,53491.01987304001
2024-09-18,02:09:26.000,262,11061823,4965,0,1726625365,13149.78262618,29524.4442024,53491.06179576
2024-09-18,02:09:27.000,262,11061775,4765,0,1726625366,13149.748944629995,29524.46534979,53490.95698896
2024-09-18,02:09:28.000,262,11061821,4925,0,1726625367,13149.849989279995,31371.224623710004,53490.929040480005
2024-09-18,02:09:29.000,262,11061798,4605,0,1726625368,13149.84325297,33679.6948635,53490.78231096001
2024-09-18,02:09:30.000,262,11061752,4485,0,1726625369,13149.8634619,25831.510732349998,53490.88711776
2024-09-18,02:09:31.000,262,11061789,4685,0,1726625370,13149.89714344999,26754.862172790003,53490.929040480005
2024-09-18,02:09:32.000,262,11061623,4765,0,1726625371,13149.951033929996,29524.972887149997,53490.831220800006
2024-09-18,02:09:33.000,262,11061801,4885,0,1726625372,13150.004924410001,30910.063489980006,53490.76833672
2024-09-18,02:09:34.000,262,11061783,4925,0,1726625373,13150.105969060001,28601.804724090005,53490.77532384
2024-09-18,02:09:35.000,262,11061762,4285,0,1726625374,13150.146386920002,30910.211521710007,53490.75436248001
2024-09-18,02:09:36.000,262,11061781,4725,0,1726625375,13150.213750019997,31833.591158669995,53490.74737536
2024-09-18,02:09:37.000,262,11061765,4925,0,1726625376,13150.308058360002,28140.368674290003,53490.691478400004
2024-09-18,02:09:38.000,262,11061752,4685,0,1726625377,13150.402366699993,28602.079640159995,53490.74038824
2024-09-18,02:09:39.000,262,11061787,4965,0,1726625378,13150.469729799988,30910.486437779997,53490.71942688
2024-09-18,02:09:40.000,262,11061781,4885,0,1726625379,13150.543829209993,29525.58616146,53490.69846552
2024-09-18,02:09:41.000,262,11061824,4525,0,1726625380,13150.577510759998,36912.32719368,53490.64955568
2024-09-18,02:09:42.000,262,11061790,4485,0,1726625381,13150.631401239989,27217.355592089996,53490.58667160001
2024-09-18,02:09:43.000,262,11061753,5044,0,1726625382,13150.651610169989,29064.044374710007,53490.60763296
2024-09-18,02:09:44.000,262,11061820,4365,0,1726625383,13150.725709579994,29987.409913409996,53490.58667160001
2024-09-18,02:09:45.000,262,11061765,4965,0,1726625384,13150.75265481999,24909.096826199995,53490.56571024001
2024-09-18,02:09:46.000,262,11061809,4685,0,1726625385,13150.786336369994,28602.467342310003,53490.58667160001
2024-09-18,02:09:47.000,262,11061743,4965,0,1726625386,13150.79980899,28602.50963709,53490.544748880005
2024-09-18,02:09:48.000,262,11061797,5044,0,1726625387,13150.77960006,29987.550896009998,53490.53776176001
2024-09-18,02:09:49.000,262,11061771,4965,0,1726625388,13150.82001792,34142.68172189999,53490.61462008001
2024-09-18,02:09:50.000,262,11061789,5005,0,1726625389,13150.826754229995,30449.346451439997,53490.551736
2024-09-18,02:09:51.000,262,11061833,4685,0,1726625390,13150.766127439994,32296.049332320006,53490.551736
2024-09-18,02:09:52.000,262,11061769,4765,0,1726625391,13150.718973269999,30911.015122530007,53490.53776176001
2024-09-18,02:09:53.000,262,11061803,4765,0,1726625392,13150.658346479999,31834.458201660003,53490.50981328
2024-09-18,02:09:54.000,262,11061810,4485,0,1726625393,13150.658346479999,26756.116917930005,53490.43994208
2024-09-18,02:09:55.000,262,11061804,4285,0,1726625394,13150.584247069994,33219.562902749996,53490.4119936
2024-09-18,02:09:56.000,262,11061828,4125,0,1726625395,13150.597719689998,29526.22058316,53490.4119936
2024-09-18,02:09:57.000,262,11061835,5125,0,1726625396,13150.523620279993,28602.855044459997,53490.39103224
2024-09-18,02:09:58.000,262,11061797,4765,0,1726625397,13150.530356589989,32757.978821220007,53490.356096640004
2024-09-18,02:09:59.000,262,11061796,4245,0,1726625398,13150.523620279993,26294.53988553,53490.34910952001
2024-09-18,02:10:00.000,262,11061813,5165,0,1726625399,13150.516883969998,26756.229704009995,53490.27923832001
2024-09-18,02:10:01.000,262,11061860,4205,0,1726625400,13150.462993489993,24447.942741599996,53490.14648304
2024-09-18,02:10:02.000,262,11061791,4885,0,1726625401,13150.469729799988,32296.415887080002,53490.19539288
2024-09-18,02:10:03.000,262,11061840,4245,0,1726625402,13150.462993489993,35528.1177321,53490.14648304
2024-09-18,02:10:04.000,262,11061842,4485,0,1726625403,13150.436048249998,27679.715077920002,53490.139495920004
2024-09-18,02:10:05.000,262,11061790,4365,0,1726625404,13150.388894080003,27679.771470959997,53490.13250880001
2024-09-18,02:10:06.000,262,11061814,4445,0,1726625405,13150.388894080003,31834.888198589993,53489.98577928001
2024-09-18,02:10:07.000,262,11061816,4565,0,1726625406,13150.341739909993,26756.51166921,53489.96481792001
2024-09-18,02:10:08.000,262,11061845,4925,0,1726625407,13150.321530979993,30911.621347709995,53489.9578308
2024-09-18,02:10:09.000,262,11061818,4285,0,1726625408,13150.254167879997,24448.23880506,53489.90193384
2024-09-18,02:10:10.000,262,11061761,4885,0,1726625409,13150.207013710002,25371.61139289,53489.93686944
2024-09-18,02:10:11.000,262,11061811,4965,0,1726625410,13150.213750019997,26756.687897459997,53489.8879596
2024-09-18,02:10:12.000,262,11061793,4845,0,1726625411,13150.159859539992,28603.433073120003,53489.853024000004
2024-09-18,02:10:13.000,262,11061809,5285,0,1726625412,13150.085760130001,31373.51559096,53489.79013992
2024-09-18,02:10:14.000,262,11061753,4765,0,1726625413,13150.038605959991,28141.884237239996,53489.74123008
2024-09-18,02:10:15.000,262,11061789,4765,0,1726625414,13150.018397029991,32296.986866609994,53489.73424296
2024-09-18,02:10:16.000,262,11061786,4285,0,1726625415,13149.971242859996,29065.355512890004,53489.69232024
2024-09-18,02:10:17.000,262,11061761,5005,0,1726625416,13149.94429762,29065.376660280002,53489.65039752001
2024-09-18,02:10:18.000,262,11061766,4605,0,1726625417,13149.94429762,30912.128885070008,53489.60847480001
2024-09-18,02:10:19.000,262,11061770,4565,0,1726625418,13149.971242859996,28603.806677009998,53489.657384640006
2024-09-18,02:10:20.000,262,11061747,4805,0,1726625419,13149.951033929996,32297.25473355,53489.55257784
2024-09-18,02:10:21.000,262,11061808,4325,0,1726625420,13149.930824999996,28603.982905259996,53489.468732400004
2024-09-18,02:10:22.000,262,11061754,4485,0,1726625421,13149.98471548,27219.005088510006,53489.47571952
2024-09-18,02:10:23.000,262,11061789,4925,0,1726625422,13149.991451789996,29989.10875374,53489.44078392001
2024-09-18,02:10:24.000,262,11061787,4965,0,1726625423,13150.052078579996,28142.49751155,53489.37789984
2024-09-18,02:10:25.000,262,11061761,4725,0,1726625424,13150.058814889991,30450.995947860007,53489.34296424001
2024-09-18,02:10:26.000,262,11061801,4485,0,1726625425,13150.058814889991,25834.281040439993,53489.33597712
2024-09-18,02:10:27.000,262,11061765,4885,0,1726625426,13150.099232749992,28142.78652588,53489.35693848
2024-09-18,02:10:28.000,262,11061767,4965,0,1726625427,13150.153123229997,28604.504540880007,53489.27309304001
2024-09-18,02:10:29.000,262,11061795,5285,0,1726625428,13150.200277399992,29527.954669140003,53489.266105919996
2024-09-18,02:10:30.000,262,11061752,4245,0,1726625429,13150.213750019997,25372.957776719995,53489.203221840005
2024-09-18,02:10:31.000,262,11061769,4805,0,1726625430,13150.254167879997,29989.855961520007,53489.23815744
2024-09-18,02:10:32.000,262,11061761,5085,0,1726625431,13150.321530979993,31836.692775870004,53489.1892476
2024-09-18,02:10:33.000,262,11061780,4645,0,1726625432,13150.355212529998,33221.867968260005,53489.203221840005
2024-09-18,02:10:34.000,262,11061793,4885,0,1726625433,13150.422575629993,27681.702932579996,53489.07046656
2024-09-18,02:10:35.000,262,11061735,4805,0,1726625434,13150.409103010003,25835.077592129994,53489.07745368001
2024-09-18,02:10:36.000,262,11061780,4325,0,1726625435,13150.462993489993,29990.307105839995,53489.1193764
2024-09-18,02:10:37.000,262,11061785,4845,0,1726625436,13150.476466109998,29528.751220830003,53489.133350640004
2024-09-18,02:10:38.000,262,11061580,4485,0,1726625437,13150.516883969998,29990.497432350006,53489.10540216001
2024-09-18,02:10:39.000,262,11061810,4445,0,1726625438,13150.564038139993,31837.334246700004,53489.12636352001
2024-09-18,02:10:40.000,262,11061764,4445,0,1726625439,13150.584247069994,30914.053297560007,53489.10540216001
2024-09-18,02:10:41.000,262,11061819,4725,0,1726625440,13150.658346479999,34607.71987713,53489.098415039996
2024-09-18,02:10:42.000,262,11061745,4765,0,1726625441,13150.651610169989,27682.60522122,53489.09142792
2024-09-18,02:10:43.000,262,11061782,4685,0,1726625442,13150.611192309989,29529.463182959997,53489.02854384001
2024-09-18,02:10:44.000,262,11061781,4965,0,1726625443,13150.624664929994,30453.00494991,53489.098415039996
2024-09-18,02:10:45.000,262,11061741,4765,0,1726625444,13150.624664929994,31838.222437079996,53489.09142792
2024-09-18,02:10:46.000,262,11061787,4885,0,1726625445,13150.597719689998,27683.176200750007,53489.09142792
2024-09-18,02:10:47.000,262,11061790,4365,0,1726625446,13150.523620279993,35993.77621077,53488.97264688
2024-09-18,02:10:48.000,262,11061820,4565,0,1726625447,13150.530356589989,27221.711954430008,53488.97963400001
2024-09-18,02:10:49.000,262,11061760,4165,0,1726625448,13150.543829209993,31838.82866226,53488.930724159996
2024-09-18,02:10:50.000,262,11061783,4685,0,1726625449,13150.523620279993,28607.119768110002,53488.965659760004
2024-09-18,02:10:51.000,262,11061780,4405,0,1726625450,13150.570774449989,29530.598092889995,53488.88880144001
2024-09-18,02:10:52.000,262,11061764,4165,0,1726625451,13150.604455999994,24913.763350260007,53488.90976280001
2024-09-18,02:10:53.000,262,11061772,4285,0,1726625452,13150.584247069994,27684.078489389998,53488.93771128001
2024-09-18,02:10:54.000,262,11061789,4805,0,1726625453,13150.631401239989,30915.998857440005,53488.930724159996
2024-09-18,02:10:55.000,262,11061772,4285,0,1726625454,13150.71223695999,31377.738019829994,53488.90277568
2024-09-18,02:10:56.000,262,11061730,4045,0,1726625455,13150.79980899,26299.20640959,53488.916749920005
2024-09-18,02:10:57.000,262,11061788,4325,0,1726625456,13150.88064471,32763.061243949996,53488.95867264001
2024-09-18,02:10:58.000,262,11061760,4365,0,1726625457,13150.92106257,33224.89204503001,53488.916749920005
2024-09-18,02:10:59.000,262,11061808,4445,0,1726625458,13151.00189829,29993.084463060004,53488.965659760004
2024-09-18,02:11:00.000,262,11061740,4405,0,1726625459,13151.04231615,27223.030141740004,53488.95867264001
2024-09-18,02:11:01.000,262,11061788,4565,0,1726625460,13151.177042349991,32301.766176749996,53488.99360824
2024-09-18,02:11:02.000,262,11061757,4605,0,1726625461,13151.244405450001,29993.401673910004,53488.95867264001
2024-09-18,02:11:03.000,262,11061796,4645,0,1726625462,13151.298295929992,26761.62933759,53488.97264688
2024-09-18,02:11:04.000,262,11061817,4685,0,1726625463,13151.379131649992,31378.753094550004,53489.0495052
2024-09-18,02:11:05.000,262,11061778,4605,0,1726625464,13151.480176299992,32763.914188680006,53489.07046656
2024-09-18,02:11:06.000,262,11061805,4965,0,1726625465,13151.567748330002,29070.38154258,53489.06347944
2024-09-18,02:11:07.000,262,11061786,4645,0,1726625466,13151.628375120003,28608.797461049995,53489.06347944
2024-09-18,02:11:08.000,262,11061745,4845,0,1726625467,13151.675529289998,35996.236357140006,53489.1193764
2024-09-18,02:11:09.000,262,11061796,4205,0,1726625468,13151.715947149998,34611.25149126,53489.11238928
2024-09-18,02:11:10.000,262,11061771,4885,0,1726625469,13151.796782869998,33687.90005082,53489.16828624
2024-09-18,02:11:11.000,262,11061830,4245,0,1726625470,13151.89109120999,33688.10447559001,53489.21020896
2024-09-18,02:11:12.000,262,11061715,4965,0,1726625471,13151.93150906999,27224.298985140005,53489.16828624
2024-09-18,02:11:13.000,262,11061806,4245,0,1726625472,13151.985399549994,31841.514380790002,53489.203221840005
2024-09-18,02:11:14.000,262,11061771,5044,0,1726625473,13152.03929003,33226.75301535,53489.18226048
2024-09-18,02:11:15.000,262,11061740,4325,0,1726625474,13152.05276264999,28609.805486640005,53489.266105919996
2024-09-18,02:11:16.000,262,11061849,4965,0,1726625475,13152.09991682,23531.146992060007,53489.23117032
2024-09-18,02:11:17.000,262,11061857,4925,0,1726625476,13152.167279919995,30456.896069669994,53489.322002880006
2024-09-18,02:11:18.000,262,11061870,4125,0,1726625477,13152.23464301999,27225.025045529997,53489.22418320001
2024-09-18,02:11:19.000,262,11061839,4845,0,1726625478,13152.288533499996,29995.452970740007,53489.322002880006
2024-09-18,02:11:20.000,262,11061658,4325,0,1726625479,13152.349160289996,32765.796306389995,53489.32899
2024-09-18,02:11:21.000,262,11061825,4605,0,1726625480,13152.423259700001,34151.00674443001,53489.3988612
2024-09-18,02:11:22.000,262,11061795,4885,0,1726625481,13152.524304350001,33689.45790855,53489.36392560001
2024-09-18,02:11:23.000,262,11061819,4765,0,1726625482,13152.584931140002,24917.02709745,53489.3988612
2024-09-18,02:11:24.000,262,11061863,4845,0,1726625483,13152.659030549992,26763.990796140002,53489.468732400004
2024-09-18,02:11:25.000,262,11061762,4365,0,1726625484,13152.733129959997,28610.954494830003,53489.41283544001
2024-09-18,02:11:26.000,262,11061778,4525,0,1726625485,13152.800493059993,27225.81454809,53489.40584832
2024-09-18,02:11:27.000,262,11061817,4805,0,1726625486,13152.908274019988,35075.10539265,53489.3988612
2024-09-18,02:11:28.000,262,11061839,4885,0,1726625487,13152.935219259998,31843.213221119993,53489.44777104
2024-09-18,02:11:29.000,262,11061813,4925,0,1726625488,13153.016054979998,28149.574838069995,53489.3988612
2024-09-18,02:11:30.000,262,11061844,4405,0,1726625489,13153.096890699999,28149.67352589,53489.52462936
2024-09-18,02:11:31.000,262,11061787,5125,0,1726625490,13153.184462729994,30920.05210719,53489.48270664001
2024-09-18,02:11:32.000,262,11061817,4925,0,1726625491,13153.25182582999,27688.117640879995,53489.49668088
2024-09-18,02:11:33.000,262,11061833,4965,0,1726625492,13153.366343099995,29535.053143049998,53489.51065512001
2024-09-18,02:11:34.000,262,11061827,4765,0,1726625493,13153.52127823,29996.940337170003,53489.52462936
2024-09-18,02:11:35.000,262,11061845,4645,0,1726625494,13153.62232288,32305.607952599996,53489.52462936
2024-09-18,02:11:36.000,262,11061791,4805,0,1726625495,13153.804203250002,25841.661479550006,53489.62244904
2024-09-18,02:11:37.000,262,11061770,4285,0,1726625496,13153.959138379993,29073.814468890007,53489.59450056
2024-09-18,02:11:38.000,262,11061791,4805,0,1726625497,13154.141018749993,30459.123594749995,53489.657384640006
2024-09-18,02:11:39.000,262,11061839,4885,0,1726625498,13154.289217569989,30921.02488713,53489.67135888
2024-09-18,02:11:40.000,262,11061906,4485,0,1726625499,13154.45088900999,32768.07317538001,53489.72725584001
2024-09-18,02:11:41.000,262,11061820,4645,0,1726625500,13154.63950569,32306.496142980002,53489.76917856
2024-09-18,02:11:42.000,262,11061755,4765,0,1726625501,13154.868540229996,27689.428779060006,53489.90892096
2024-09-18,02:11:43.000,262,11061826,4445,0,1726625502,13155.117783699992,26766.063240360003,53489.93686944
2024-09-18,02:11:44.000,262,11061816,4445,0,1726625503,13155.299664069993,27689.64730209,53490.00674064
2024-09-18,02:11:45.000,262,11061807,4685,0,1726625504,13155.535434919999,28613.330051640005,53490.090586080005
2024-09-18,02:11:46.000,262,11061802,4285,0,1726625505,13155.73752422,29075.118557940004,53490.160457280006
2024-09-18,02:11:47.000,262,11061803,4765,0,1726625506,13156.0608671,29998.766061839997,53490.20238000001
2024-09-18,02:11:48.000,262,11061807,5044,0,1726625507,13156.262956400002,27228.486168360003,53490.2722512
2024-09-18,02:11:49.000,262,11061750,4445,0,1726625508,13156.559354039993,31845.955332690006,53490.33513528
2024-09-18,02:11:50.000,262,11061829,5125,0,1726625509,13156.85575168,27690.521394209994,53490.43295496
2024-09-18,02:11:51.000,262,11061803,4925,0,1726625510,13157.09825884,28152.352195290005,53490.523787520004
2024-09-18,02:11:52.000,262,11061827,4725,0,1726625511,13157.313820759991,26305.663412669994,53490.62859432
2024-09-18,02:11:53.000,262,11061795,4765,0,1726625512,13157.657372569993,24458.875942230006,53490.726414
2024-09-18,02:11:54.000,262,11061756,4325,0,1726625513,13157.906616039989,27691.12057026,53490.78231096001
2024-09-18,02:11:55.000,262,11061800,4485,0,1726625514,13158.14912319999,28614.718730249995,53490.929040480005
2024-09-18,02:11:56.000,262,11061768,4325,0,1726625515,13158.37142142999,27229.663373069998,53490.91506624
2024-09-18,02:11:57.000,262,11061852,4445,0,1726625516,13158.640873830002,30923.74585131,53491.03384728
2024-09-18,02:11:58.000,262,11061773,4965,0,1726625517,13158.876644679993,27691.684500660005,53491.12467984
2024-09-18,02:11:59.000,262,11061786,4605,0,1726625518,13159.085470289989,28615.28970978,53491.215512400006
2024-09-18,02:12:00.000,262,11061769,4725,0,1726625519,13159.240405419994,30462.352096290007,53491.25743512001
2024-09-18,02:12:01.000,262,11061828,4325,0,1726625520,13159.442494719995,28153.776119550006,53491.34826768
2024-09-18,02:12:02.000,262,11061801,4765,0,1726625521,13159.604166159996,28153.888905629996,53491.36922904
2024-09-18,02:12:03.000,262,11061820,4485,0,1726625522,13159.752364979991,32771.32282431,53491.51595856
2024-09-18,02:12:04.000,262,11061838,4485,0,1726625523,13159.914036419992,25845.24243759,53491.51595856
2024-09-18,02:12:05.000,262,11061805,4645,0,1726625524,13160.095916789993,34156.66014669,53491.54390704001
2024-09-18,02:12:06.000,262,11061802,4325,0,1726625525,13160.196961439993,29077.606900829996,53491.58582976
2024-09-18,02:12:07.000,262,11061847,4765,0,1726625526,13160.318215019994,30001.13456952,53491.73255928
2024-09-18,02:12:08.000,262,11061802,4445,0,1726625527,13160.42599597999,31848.09826821,53491.697623680004
2024-09-18,02:12:09.000,262,11061783,4805,0,1726625528,13160.51356801,32771.57659298999,53491.76050776001
2024-09-18,02:12:10.000,262,11061788,4285,0,1726625529,13160.641557899995,33233.393295810005,53491.80941760001
2024-09-18,02:12:11.000,262,11061803,4885,0,1726625530,13160.75607517,30924.71158212,53491.85134032
2024-09-18,02:12:12.000,262,11061766,4325,0,1726625531,13160.850383509991,33695.15360559001,53491.89326304
2024-09-18,02:12:13.000,262,11061809,4965,0,1726625532,13160.971637089991,26769.087317130005,53491.85832744001
2024-09-18,02:12:14.000,262,11061821,4885,0,1726625533,13161.065945429997,32309.957265809993,53491.95614712001
2024-09-18,02:12:15.000,262,11061840,4445,0,1726625534,13161.160253770002,23536.884983879994,53491.99806984001
2024-09-18,02:12:16.000,262,11061814,4645,0,1726625535,13161.254562109993,30001.346043419995,53492.033005440004
2024-09-18,02:12:17.000,262,11061812,4485,0,1726625536,13161.308452589998,28154.424639510005,53492.06095392
2024-09-18,02:12:18.000,262,11061819,4925,0,1726625537,13161.375815689993,30463.113402329996,53492.08191528
2024-09-18,02:12:19.000,262,11061815,4725,0,1726625538,13161.503805579989,29077.973455590007,53492.13082512
2024-09-18,02:12:20.000,262,11061832,4485,0,1726625539,13161.62505915999,24922.356239729997,53492.19370920001
2024-09-18,02:12:21.000,262,11061800,4245,0,1726625540,13161.64526808999,36004.21597229999,53492.21467056001
2024-09-18,02:12:22.000,262,11061818,4325,0,1726625541,13161.76652166999,33233.879685780004,53492.29152888001
2024-09-18,02:12:23.000,262,11061822,4325,0,1726625542,13161.86756631999,30001.684401659993,53492.30550312
2024-09-18,02:12:24.000,262,11061789,4925,0,1726625543,13161.99555621,35080.998465330005,53492.340438720006
2024-09-18,02:12:25.000,262,11061804,4405,0,1726625544,13162.056183,31848.90891816,53492.41030992001
2024-09-18,02:12:26.000,262,11061805,4965,0,1726625545,13162.150491339991,30002.050956420004,53492.39633568
2024-09-18,02:12:27.000,262,11061837,4605,0,1726625546,13162.238063370001,26769.93321273,53492.340438720006
2024-09-18,02:12:28.000,262,11061801,4685,0,1726625547,13162.318899090002,31387.494015749995,53492.45921976001
2024-09-18,02:12:29.000,262,11061827,4725,0,1726625548,13162.413207429992,27693.623011410004,53492.49415536
2024-09-18,02:12:30.000,262,11061867,4885,0,1726625549,13162.534461009993,29540.692447049994,53492.5430652
2024-09-18,02:12:31.000,262,11061812,4445,0,1726625550,13162.581615179988,26308.546506839994,53492.508129600006
2024-09-18,02:12:32.000,262,11061744,4445,0,1726625551,13162.689396139998,31387.846472250007,53492.536078080004
2024-09-18,02:12:33.000,262,11061779,5085,0,1726625552,13162.709605069998,30464.445687900006,53492.52909096001
2024-09-18,02:12:34.000,262,11061826,4485,0,1726625553,13162.82412233999,31388.029749630005,53492.55005232001
2024-09-18,02:12:35.000,262,11061810,4365,0,1726625554,13162.878012819994,30002.854557240003,53492.508129600006
2024-09-18,02:12:36.000,262,11061822,4205,0,1726625555,13162.98579377999,26308.891914210006,53492.57800080001
2024-09-18,02:12:37.000,262,11061809,4885,0,1726625556,13163.08683842999,29079.47492028,53492.5430652
2024-09-18,02:12:38.000,262,11061842,4525,0,1726625557,13163.19461939,33696.97933026,53492.654859120004
2024-09-18,02:12:39.000,262,11061798,4365,0,1726625558,13163.302400349996,31388.297616569995,53492.59197504
2024-09-18,02:12:40.000,262,11061836,4485,0,1726625559,13163.437126550001,29079.566558970007,53492.62691064001
2024-09-18,02:12:41.000,262,11061795,4765,0,1726625560,13163.538171200002,31388.304665699994,53492.66883336001
2024-09-18,02:12:42.000,262,11061804,4325,0,1726625561,13163.699842640002,28156.09528332,53492.69678184001
2024-09-18,02:12:43.000,262,11061811,4965,0,1726625562,13163.767205739998,30464.896832219994,53492.69678184001
2024-09-18,02:12:44.000,262,11061816,4485,0,1726625563,13163.901931939989,29079.65819766,53492.68979472
2024-09-18,02:12:45.000,262,11061791,4925,0,1726625564,13164.04339444999,30926.671240259995,53492.703768960004
2024-09-18,02:12:46.000,262,11061825,4965,0,1726625565,13164.15117541,30926.720584170005,53492.724730320006
2024-09-18,02:12:47.000,262,11061833,4605,0,1726625566,13164.23201113,28156.22921679,53492.69678184001
2024-09-18,02:12:48.000,262,11061838,4645,0,1726625567,13164.32631946999,31850.276449380006,53492.69678184001
2024-09-18,02:12:49.000,262,11061816,4445,0,1726625568,13164.38694625999,31850.396284589995,53492.71075608
2024-09-18,02:12:50.000,262,11061870,4245,0,1726625569,13164.440836739996,32312.191840019994,53492.7526788
2024-09-18,02:12:51.000,262,11061791,4845,0,1726625570,13164.589035559991,27232.955316780004,53492.773640160005
2024-09-18,02:12:52.000,262,11061837,4925,0,1726625571,13164.649662349992,24924.280652219997,53492.724730320006
2024-09-18,02:12:53.000,262,11061839,4925,0,1726625572,13164.730498069992,27694.821363509996,53492.724730320006
2024-09-18,02:12:54.000,262,11061783,4925,0,1726625573,13164.764179619997,30465.496008269998,53492.7876144
2024-09-18,02:12:55.000,262,11061812,4525,0,1726625574,13164.804597479997,32312.558394780004,53492.86447272001
2024-09-18,02:12:56.000,262,11061872,4405,0,1726625575,13164.871960579992,28156.835441970004,53492.822550000004
2024-09-18,02:12:57.000,262,11061855,4885,0,1726625576,13164.858487960002,29080.334914139996,53492.90639544
2024-09-18,02:12:58.000,262,11061868,4565,0,1726625577,13164.885433199997,27233.413510230006,53492.9273568
2024-09-18,02:12:59.000,262,11061847,4765,0,1726625578,13164.885433199997,28618.687390439998,53492.98325376001
2024-09-18,02:13:00.000,262,11061827,5005,0,1726625579,13164.845015339997,32312.854458240006,53492.9273568
2024-09-18,02:13:01.000,262,11061793,4805,0,1726625580,13164.818070100002,23539.54955502,53492.997228
2024-09-18,02:13:02.000,262,11061772,4645,0,1726625581,13164.750706999992,26310.167806740006,53492.95530528
2024-09-18,02:13:03.000,262,11061804,4485,0,1726625582,13164.703552829997,27695.526276510005,53492.97626664
2024-09-18,02:13:04.000,262,11061805,4925,0,1726625583,13164.642926039996,27233.871703679994,53492.941331040005
2024-09-18,02:13:05.000,262,11061835,4925,0,1726625584,13164.541881389996,34160.318645160005,53492.91338256001
2024-09-18,02:13:06.000,262,11061773,5044,0,1726625585,13164.51493615,27695.801192579995,53492.9273568
2024-09-18,02:13:07.000,262,11061792,4645,0,1726625586,13164.420627809995,33698.76980928,53492.89940832
2024-09-18,02:13:08.000,262,11061740,4325,0,1726625587,13164.32631946999,30004.743724080006,53492.85049848
2024-09-18,02:13:09.000,262,11061731,4845,0,1726625588,13164.26569267999,32775.42541797001,53492.822550000004
2024-09-18,02:13:10.000,262,11061744,4165,0,1726625589,13164.2118022,24002.028876059994,53492.80158864
2024-09-18,02:13:11.000,262,11061775,4885,0,1726625590,13164.10402123999,29081.476873199994,53492.80857576
2024-09-18,02:13:12.000,262,11061782,4445,0,1726625591,13164.077075999994,28158.054941459995,53492.73870456
2024-09-18,02:13:13.000,262,11061832,4845,0,1726625592,13164.04339444999,29543.35701819,53492.68979472
2024-09-18,02:13:14.000,262,11061817,4805,0,1726625593,13163.962558729989,37855.02849597001,53492.68979472
2024-09-18,02:13:15.000,262,11061751,4925,0,1726625594,13163.915404559993,26311.098291899994,53492.6129364
2024-09-18,02:13:16.000,262,11061732,4485,0,1726625595,13163.868250389998,29081.631954059994,53492.6129364
2024-09-18,02:13:17.000,262,11061807,4845,0,1726625596,13163.814359909993,29543.427509490008,53492.59197504
2024-09-18,02:13:18.000,262,11061769,4885,0,1726625597,13163.827832529998,30928.729586219997,53492.48018112001
2024-09-18,02:13:19.000,262,11061774,4445,0,1726625598,13163.814359909993,33699.25619925,53492.48018112001
2024-09-18,02:13:20.000,262,11061766,4445,0,1726625599,13163.841305149988,30466.955178179996,53492.389348560006
2024-09-18,02:13:21.000,262,11061775,5125,0,1726625600,13163.821096219988,30467.011571220006,53492.35441296
2024-09-18,02:13:22.000,262,11061779,4765,0,1726625601,13163.821096219988,30005.237163180005,53492.39633568
2024-09-18,02:13:23.000,262,11061765,4965,0,1726625602,13163.868250389998,32775.770825340005,53492.29152888001
2024-09-18,02:13:24.000,262,11061788,4325,0,1726625603,13163.881723009988,31852.229058390003,53492.20768344
2024-09-18,02:13:25.000,262,11061788,4485,0,1726625604,13163.888459319998,26311.112390160008,53492.24261904001
2024-09-18,02:13:26.000,262,11061843,5044,0,1726625605,13163.901931939989,26772.83745429,53492.24261904001
2024-09-18,02:13:27.000,262,11061817,4845,0,1726625606,13163.928877179998,27696.336926460004,53492.09588952001
2024-09-18,02:13:28.000,262,11061759,5044,0,1726625607,13164.029921829999,30005.14552449,53492.12383800001
2024-09-18,02:13:29.000,262,11061755,4725,0,1726625608,13164.077075999994,28619.78705472,53492.02601832001
2024-09-18,02:13:30.000,262,11061770,4485,0,1726625609,13164.258956369995,27234.541371030005,53491.99806984001
2024-09-18,02:13:31.000,262,11061736,4285,0,1726625610,13164.339792089995,34160.87552643,53492.005056960006
2024-09-18,02:13:32.000,262,11061728,4565,0,1726625611,13164.481254599996,30928.567456229997,53492.01204408
2024-09-18,02:13:33.000,262,11061710,4645,0,1726625612,13164.602508179996,26310.999604080003,53491.865314560004
2024-09-18,02:13:34.000,262,11061768,4125,0,1726625613,13164.777652240002,30004.96929624,53491.92819864001
2024-09-18,02:13:35.000,262,11061776,4685,0,1726625614,13164.925851059998,31852.123321439998,53491.90025016
2024-09-18,02:13:36.000,262,11061759,4805,0,1726625615,13165.047104639998,31390.405306440007,53491.8443532
2024-09-18,02:13:37.000,262,11061804,4405,0,1726625616,13165.215512389994,27696.329877330005,53491.79544336
2024-09-18,02:13:38.000,262,11061731,4805,0,1726625617,13165.36371120999,30466.842392100007,53491.87230168
2024-09-18,02:13:39.000,262,11061750,4405,0,1726625618,13165.59274575,29543.37111645,53491.78845624001
2024-09-18,02:13:40.000,262,11061807,4805,0,1726625619,13165.720735639996,27234.654157109995,53491.73255928
2024-09-18,02:13:41.000,262,11061737,4805,0,1726625620,13165.855461840001,30928.821224910003,53491.75352064
2024-09-18,02:13:42.000,262,11061786,4285,0,1726625621,13166.077760070002,31390.588583820005,53491.75352064
2024-09-18,02:13:43.000,262,11061801,5044,0,1726625622,13166.259640439988,30467.053866000002,53491.72557216
2024-09-18,02:13:44.000,262,11061758,4605,0,1726625623,13166.475202359994,30467.138455559994,53491.669675200006
2024-09-18,02:13:45.000,262,11061771,5044,0,1726625624,13166.717709519995,29081.89277187,53491.73954640001
2024-09-18,02:13:46.000,262,11061843,4845,0,1726625625,13166.940007749996,29081.928017519997,53491.78146912
2024-09-18,02:13:47.000,262,11061828,4565,0,1726625626,13167.128624429992,26311.330913190002,53491.767494880005
2024-09-18,02:13:48.000,262,11061615,4845,0,1726625627,13167.344186349997,23079.001695600004,53491.76050776001
2024-09-18,02:13:49.000,262,11061734,4525,0,1726625628,13167.593429819994,31852.44053229,53491.75352064
2024-09-18,02:13:50.000,262,11061807,4925,0,1726625629,13167.815728049995,31852.4193849,53491.72557216
2024-09-18,02:13:51.000,262,11061766,4325,0,1726625630,13168.03128997,27696.52725297,53491.73954640001
2024-09-18,02:13:52.000,262,11061782,4445,0,1726625631,13168.287269749992,27696.477909060006,53491.79544336
2024-09-18,02:13:53.000,262,11061802,4485,0,1726625632,13168.610612629993,34161.08700032999,53491.80941760001
2024-09-18,02:13:54.000,262,11061790,4285,0,1726625633,13168.853119789994,28619.984430359997,53491.80243048
2024-09-18,02:13:55.000,262,11061805,4965,0,1726625634,13169.06194539999,25849.387326030002,53491.80243048
2024-09-18,02:13:56.000,262,11061881,5005,0,1726625635,13169.365079349991,26311.154684940004,53491.865314560004
2024-09-18,02:13:57.000,262,11061859,5125,0,1726625636,13169.654740680002,30005.244212310005,53491.89326304
2024-09-18,02:13:58.000,262,11061837,4805,0,1726625637,13169.917456769988,31852.26430404,53491.92819864001
2024-09-18,02:13:59.000,262,11061796,4365,0,1726625638,13170.20038178999,29543.490951660002,53491.90723728001
2024-09-18,02:14:00.000,262,11061814,4605,0,1726625639,13170.50351573999,31390.47579774,53491.94916
2024-09-18,02:14:01.000,262,11061851,4925,0,1726625640,13170.786440759992,30005.173721009996,53492.01204408
2024-09-18,02:14:02.000,262,11061868,4285,0,1726625641,13171.076102089988,31390.46169948,53492.0190312
2024-09-18,02:14:03.000,262,11061837,5044,0,1726625642,13171.40618128,30005.13142623,53492.102876640005
2024-09-18,02:14:04.000,262,11061827,4765,0,1726625643,13171.6891063,29081.526217110004,53492.11685088
2024-09-18,02:14:05.000,262,11061809,4845,0,1726625644,13171.931613460001,27696.23118951,53492.20768344
2024-09-18,02:14:06.000,262,11061859,4925,0,1726625645,13172.100021209997,24925.619986920006,53492.25659328
2024-09-18,02:14:07.000,262,11061890,4605,0,1726625646,13172.335792059988,29081.441627549997,53492.26358040001
2024-09-18,02:14:08.000,262,11061855,5044,0,1726625647,13172.524408739999,27696.125452559994,53492.389348560006
2024-09-18,02:14:09.000,262,11061800,4325,0,1726625648,13172.69955279999,23540.247418889994,53492.38236144001
2024-09-18,02:14:10.000,262,11061821,4805,0,1726625649,13172.88143316999,28157.780025390006,53492.45921976001
2024-09-18,02:14:11.000,262,11061901,4925,0,1726625650,13173.083522469991,30928.22909799,53492.59197504
2024-09-18,02:14:12.000,262,11061890,4445,0,1726625651,13173.218248669997,33236.96015559,53492.605949280005
2024-09-18,02:14:13.000,262,11061836,4445,0,1726625652,13173.326029629992,29081.011630620007,53492.63389776
2024-09-18,02:14:14.000,262,11061792,4485,0,1726625653,13173.501173689998,29542.72259649,53492.724730320006
2024-09-18,02:14:15.000,262,11061857,4965,0,1726625654,13173.635899889989,34621.96616886,53492.82953712
2024-09-18,02:14:16.000,262,11061858,4805,0,1726625655,13173.75715346999,25848.485037389997,53492.87844696
2024-09-18,02:14:17.000,262,11061872,4365,0,1726625656,13173.86493443,27233.63203326,53492.941331040005
2024-09-18,02:14:18.000,262,11061833,4765,0,1726625657,13173.952506459995,30927.629921939995,53492.997228
2024-09-18,02:14:19.000,262,11061762,4365,0,1726625658,13173.992924319995,27233.46990327,53492.94831816
2024-09-18,02:14:20.000,262,11061860,4525,0,1726625659,13174.053551109995,27233.385313709994,53493.0670992
2024-09-18,02:14:21.000,262,11061866,4405,0,1726625660,13174.154595759996,27233.258429370006,53493.10203480001
2024-09-18,02:14:22.000,262,11061807,4805,0,1726625661,13174.221958859991,29080.172784149996,53493.08806056
2024-09-18,02:14:23.000,262,11061805,4805,0,1726625662,13174.296058269996,31388.762859149996,53493.12998328001
2024-09-18,02:14:24.000,262,11061809,4965,0,1726625663,13174.370157680001,27694.546447440007,53493.21382872
2024-09-18,02:14:25.000,262,11061879,4925,0,1726625664,13174.444257089992,30464.83339005,53493.19286736
2024-09-18,02:14:26.000,262,11061818,4445,0,1726625665,13174.518356499997,26770.645174859994,53493.22081584001
2024-09-18,02:14:27.000,262,11061848,4605,0,1726625666,13174.585719599992,28155.566598570003,53493.22081584001
2024-09-18,02:14:28.000,262,11061837,4845,0,1726625667,13174.733918419988,31849.353013350003,53493.19985448001
2024-09-18,02:14:29.000,262,11061787,4725,0,1726625668,13174.841699379998,34619.59061205,53493.206841600004
2024-09-18,02:14:30.000,262,11061863,4845,0,1726625669,13174.956216649989,28616.621995349997,53493.29068704
2024-09-18,02:14:31.000,262,11061841,4725,0,1726625670,13175.07747022999,35542.448613390006,53493.31863552001
2024-09-18,02:14:32.000,262,11061817,4925,0,1726625671,13175.21893273999,27230.812381259995,53493.31863552001
2024-09-18,02:14:33.000,262,11061850,4605,0,1726625672,13175.373867869996,24921.84165324,53493.21382872
2024-09-18,02:14:34.000,262,11061881,5085,0,1726625673,13175.522066689991,27230.255499990002,53493.21382872
2024-09-18,02:14:35.000,262,11061834,4285,0,1726625674,13175.656792889997,30923.936177819996,53493.25575144
2024-09-18,02:14:36.000,262,11061791,5044,0,1726625675,13175.771310160002,30000.253428270007,53493.276712800005
2024-09-18,02:14:37.000,262,11061827,4805,0,1726625676,13175.899300049998,35079.17274066,53493.21382872
2024-09-18,02:14:38.000,262,11061840,4645,0,1726625677,13176.013817319988,27229.508292209997,53493.23479008
2024-09-18,02:14:39.000,262,11061818,4605,0,1726625678,13176.087916729994,31384.906985039997,53493.23479008
2024-09-18,02:14:40.000,262,11061827,4885,0,1726625679,13176.182225069999,28614.387421139996,53493.227802960006
2024-09-18,02:14:41.000,262,11061814,4525,0,1726625680,13176.269797099994,27229.092393540006,53493.24876432001
2024-09-18,02:14:42.000,262,11061853,4965,0,1726625681,13176.31695126999,28152.535472670002,53493.24876432001
2024-09-18,02:14:43.000,262,11061804,4245,0,1726625682,13176.411259609995,27229.00780398,53493.18588024
2024-09-18,02:14:44.000,262,11061841,4965,0,1726625683,13176.471886399995,29999.238353549998,53493.19286736
2024-09-18,02:14:45.000,262,11061857,4765,0,1726625684,13176.57966735999,30922.60389225,53493.1369704
2024-09-18,02:14:46.000,262,11061833,4845,0,1726625685,13176.62682153,29075.583800520006,53493.178893120006
2024-09-18,02:14:47.000,262,11061846,4645,0,1726625686,13176.700920939991,29537.153783789996,53493.19985448001
2024-09-18,02:14:48.000,262,11061810,4445,0,1726625687,13176.775020349996,29537.069194230004,53493.1369704
2024-09-18,02:14:49.000,262,11061818,4485,0,1726625688,13176.808701900001,34615.953260969996,53493.17190600001
2024-09-18,02:14:50.000,262,11061835,4765,0,1726625689,13176.909746550002,29536.822474679997,53493.18588024
2024-09-18,02:14:51.000,262,11061809,4685,0,1726625690,13177.010791200002,28613.22431469,53493.17190600001
2024-09-18,02:14:52.000,262,11061838,4565,0,1726625691,13177.091626920002,34153.8193473,53493.15094464001
2024-09-18,02:14:53.000,262,11061853,4965,0,1726625692,13177.226353119993,29998.117541879998,53493.12998328001
2024-09-18,02:14:54.000,262,11061842,4485,0,1726625693,13177.307188839994,29536.244446020006,53493.05312496001
2024-09-18,02:14:55.000,262,11061664,4565,0,1726625694,13177.489069209994,30921.257508420007,53493.07408632
2024-09-18,02:14:56.000,262,11061796,4805,0,1726625695,13177.55643230999,31844.5948506,53493.04613784
2024-09-18,02:14:57.000,262,11061863,4925,0,1726625696,13177.65747695999,29997.645250169997,53493.04613784
2024-09-18,02:14:58.000,262,11061816,4445,0,1726625697,13177.67768588999,29074.068237569998,53493.0670992
2024-09-18,02:14:59.000,262,11061814,4525,0,1726625698,13177.69789481999,29997.43377627,53493.039150720004
2024-09-18,02:15:00.000,262,11061834,4525,0,1726625699,13177.6844222,29997.30689193,53492.997228
2024-09-18,02:15:01.000,262,11061842,4525,0,1726625700,13177.67768588999,32767.51629411,53492.98325376001
2024-09-18,02:15:02.000,262,11061868,4445,0,1726625701,13177.630531719995,26765.15390259,53493.00421512001
2024-09-18,02:15:03.000,262,11061841,4805,0,1726625702,13177.57664123999,28612.025962590007,53493.01818936
2024-09-18,02:15:04.000,262,11061867,4725,0,1726625703,13177.489069209994,26303.393592809996,53492.997228
2024-09-18,02:15:05.000,262,11061862,4285,0,1726625704,13177.347606699994,27688.505343030003,53492.93434392001
2024-09-18,02:15:06.000,262,11061902,4365,0,1726625705,13177.226353119993,25379.880022380006,53492.94831816
2024-09-18,02:15:07.000,262,11061853,4765,0,1726625706,13177.078154299998,31382.249463030006,53492.86447272001
2024-09-18,02:15:08.000,262,11061890,4285,0,1726625707,13176.929955480002,27688.54058868,53492.82953712
2024-09-18,02:15:09.000,262,11061831,5245,0,1726625708,13176.808701900001,31382.270610420004,53492.76665304001
2024-09-18,02:15:10.000,262,11061870,4285,0,1726625709,13176.680712009991,33690.860685420004,53492.81556288001
2024-09-18,02:15:11.000,262,11061842,4525,0,1726625710,13176.58640367,30458.806383899995,53492.7876144
2024-09-18,02:15:12.000,262,11061823,4845,0,1726625711,13176.512304259995,25841.605086509997,53492.73870456
2024-09-18,02:15:13.000,262,11061814,4485,0,1726625712,13176.48535902,26765.005870859997,53492.675820480006
2024-09-18,02:15:14.000,262,11061853,4845,0,1726625713,13176.451677469995,26303.238511949996,53492.69678184001
2024-09-18,02:15:15.000,262,11061853,4765,0,1726625714,13176.451677469995,28611.884979990005,53492.57101368
2024-09-18,02:15:16.000,262,11061888,4565,0,1726625715,13176.512304259995,31843.875839340006,53492.6828076
2024-09-18,02:15:17.000,262,11061869,4925,0,1726625716,13176.51904056999,29535.229371299996,53492.63389776
2024-09-18,02:15:18.000,262,11061777,4605,0,1726625717,13176.552722119995,30920.291777610008,53492.59197504
2024-09-18,02:15:19.000,262,11061804,4485,0,1726625718,13176.593139979996,35999.239286519994,53492.557039440006
2024-09-18,02:15:20.000,262,11061767,4765,0,1726625719,13176.673975699996,29996.95443543,53492.52909096001
2024-09-18,02:15:21.000,262,11061865,5125,0,1726625720,13176.700920939991,30458.637204779996,53492.59197504
2024-09-18,02:15:22.000,262,11061849,5165,0,1726625721,13176.788492970001,25841.492300430007,53492.49415536
2024-09-18,02:15:23.000,262,11061846,4845,0,1726625722,13176.822174519992,29073.56774934,53492.55005232001
2024-09-18,02:15:24.000,262,11061862,4405,0,1726625723,13176.855856069997,29073.595945859997,53492.51511672
2024-09-18,02:15:25.000,262,11061819,4765,0,1726625724,13176.896273929997,35075.94423912,53492.56402656
2024-09-18,02:15:26.000,262,11061879,4765,0,1726625725,13176.943428099992,26303.323101510003,53492.57800080001
2024-09-18,02:15:27.000,262,11061868,4445,0,1726625726,13176.990582270002,28611.94137303,53492.51511672
2024-09-18,02:15:28.000,262,11061848,4445,0,1726625727,13177.044472749993,28611.9343239,53492.59896216001
2024-09-18,02:15:29.000,262,11061881,5125,0,1726625728,13177.084890609993,31382.263561290005,53492.58498792
2024-09-18,02:15:30.000,262,11061810,4445,0,1726625729,13177.145517399993,28611.94137303,53492.5430652
2024-09-18,02:15:31.000,262,11061843,4925,0,1726625730,13177.185935259993,29997.039024989994,53492.58498792
2024-09-18,02:15:32.000,262,11061832,4325,0,1726625731,13177.246562049993,30920.453907600007,53492.59197504
2024-09-18,02:15:33.000,262,11061847,4925,0,1726625732,13177.280243599998,31382.129627820002,53492.5430652
2024-09-18,02:15:34.000,262,11061834,4645,0,1726625733,13177.327397769994,30920.305875870006,53492.58498792
2024-09-18,02:15:35.000,262,11061808,4325,0,1726625734,13177.388024559994,29073.40561935,53492.52909096001
2024-09-18,02:15:36.000,262,11061808,4605,0,1726625735,13177.367815629994,28611.63121131,53492.56402656
2024-09-18,02:15:37.000,262,11061900,4165,0,1726625736,13177.4823329,32305.333036530006,53492.52909096001
2024-09-18,02:15:38.000,262,11061849,5005,0,1726625737,13177.56316862,30920.122598489994,53492.605949280005
2024-09-18,02:15:39.000,262,11061873,4645,0,1726625738,13177.630531719995,31843.438793280002,53492.6129364
2024-09-18,02:15:40.000,262,11061792,4485,0,1726625739,13177.72484006,32305.107464369998,53492.557039440006
2024-09-18,02:15:41.000,262,11061848,4565,0,1726625740,13177.771994229995,33690.19101807001,53492.703768960004
2024-09-18,02:15:42.000,262,11061830,4565,0,1726625741,13177.84609364,31381.495206120002,53492.675820480006
2024-09-18,02:15:43.000,262,11061819,4845,0,1726625742,13177.947138290001,26764.202270039998,53492.675820480006
2024-09-18,02:15:44.000,262,11061684,4405,0,1726625743,13178.021237699992,29996.080343309994,53492.71774320001
2024-09-18,02:15:45.000,262,11061838,4325,0,1726625744,13178.088600800002,29072.538576360006,53492.773640160005
2024-09-18,02:15:46.000,262,11061851,4925,0,1726625745,13178.196381759997,31842.733880279993,53492.79460152001
2024-09-18,02:15:47.000,262,11061649,4805,0,1726625746,13178.324371649993,28148.926318109996,53492.703768960004
2024-09-18,02:15:48.000,262,11061884,4645,0,1726625747,13178.432152609988,31380.776194859995,53492.75966592
2024-09-18,02:15:49.000,262,11061832,4285,0,1726625748,13178.512988329989,32304.043045740007,53492.88543408001
2024-09-18,02:15:50.000,262,11061815,4965,0,1726625749,13178.607296669994,31380.515377050004,53492.89940832
2024-09-18,02:15:51.000,262,11061872,4485,0,1726625750,13178.71507762999,28148.41173162,53492.892421200006
2024-09-18,02:15:52.000,262,11061817,5125,0,1726625751,13178.708341319994,33688.83053598,53492.96229240001
2024-09-18,02:15:53.000,262,11061817,5125,0,1726625752,13178.81612227999,28609.86187968,53492.96229240001
2024-09-18,02:15:54.000,262,11061818,4325,0,1726625753,13178.910430619995,24916.040219250004,53493.011202240006
2024-09-18,02:15:55.000,262,11061792,4325,0,1726625754,13178.971057409995,30456.36033579,53493.04613784
2024-09-18,02:15:56.000,262,11061826,4645,0,1726625755,13179.072102059996,26762.55982275,53493.00421512001
2024-09-18,02:15:57.000,262,11061869,4885,0,1726625756,13179.112519919996,27685.854870149997,53493.08806056
2024-09-18,02:15:58.000,262,11061812,4605,0,1726625757,13179.166410400001,29532.508407119996,53493.1369704
2024-09-18,02:15:59.000,262,11061799,4845,0,1726625758,13179.173146709996,30455.782307129994,53493.011202240006
2024-09-18,02:16:00.000,262,11061891,4845,0,1726625759,13179.220300879992,31840.72487823,53493.03216360001
2024-09-18,02:16:01.000,262,11061865,5085,0,1726625760,13179.240509809992,29070.289903890007,53493.08107344001
2024-09-18,02:16:02.000,262,11061842,4525,0,1726625761,13179.301136599992,29070.148921290005,53493.10203480001
2024-09-18,02:16:03.000,262,11061805,4925,0,1726625762,13179.368499700002,28146.508466519997,53493.12299616
2024-09-18,02:16:04.000,262,11061824,4525,0,1726625763,13179.442599109992,29531.415791969994,53493.14395752
2024-09-18,02:16:05.000,262,11061855,4885,0,1726625764,13179.496489589998,27222.74817654,53493.16491888
2024-09-18,02:16:06.000,262,11061785,4965,0,1726625765,13179.577325309998,30454.471168949996,53493.12998328001
2024-09-18,02:16:07.000,262,11061843,5125,0,1726625766,13179.664897339993,26298.994935690003,53493.17190600001
2024-09-18,02:16:08.000,262,11061820,4565,0,1726625767,13179.759205679999,26298.6918231,53493.08806056
2024-09-18,02:16:09.000,262,11061827,5005,0,1726625768,13179.846777709994,31377.068352479997,53493.14395752
2024-09-18,02:16:10.000,262,11061851,4925,0,1726625769,13179.93434973999,25836.59315508,53493.109021920005
2024-09-18,02:16:11.000,262,11061839,5125,0,1726625770,13180.028658079995,27221.387694449993,53493.09504768
2024-09-18,02:16:12.000,262,11061821,4765,0,1726625771,13180.11623010999,31376.391636,53493.08107344001
2024-09-18,02:16:13.000,262,11061795,5125,0,1726625772,13180.17685689999,29529.336298619994,53493.08107344001
2024-09-18,02:16:14.000,262,11061834,4325,0,1726625773,13180.298110479991,35531.06426843999,53493.04613784
2024-09-18,02:16:15.000,262,11061812,4365,0,1726625774,13180.405891440001,28143.787502339997,53492.990240880004
2024-09-18,02:16:16.000,262,11061863,4965,0,1726625775,13180.520408709992,30451.968727800006,53493.05312496001
2024-09-18,02:16:17.000,262,11061899,4805,0,1726625776,13180.601244429992,30451.764303029995,53493.03216360001
2024-09-18,02:16:18.000,262,11061784,4605,0,1726625777,13180.735970629998,29528.215486949994,53493.03216360001
2024-09-18,02:16:19.000,262,11061813,4885,0,1726625778,13180.823542659993,29527.97581653,53492.990240880004
2024-09-18,02:16:20.000,262,11061877,4925,0,1726625779,13180.958268859998,30912.8408472,53492.96927952
2024-09-18,02:16:21.000,262,11061845,4925,0,1726625780,13181.045840889994,28142.582101110005,53492.96927952
2024-09-18,02:16:22.000,262,11061888,4485,0,1726625781,13181.207512329995,28142.405872860007,53492.941331040005
2024-09-18,02:16:23.000,262,11061808,4605,0,1726625782,13181.22098495,28603.94061048,53492.91338256001
2024-09-18,02:16:24.000,262,11061881,4965,0,1726625783,13181.31529328999,30450.467263109997,53492.92036968
2024-09-18,02:16:25.000,262,11061853,4845,0,1726625784,13181.36244746,32296.993915740008,53492.83652424001
2024-09-18,02:16:26.000,262,11061819,4725,0,1726625785,13181.429810559996,28141.6868616,53492.8574856
2024-09-18,02:16:27.000,262,11061914,4565,0,1726625786,13181.40286532,27679.849011390004,53492.86447272001
2024-09-18,02:16:28.000,262,11061852,4565,0,1726625787,13181.40286532,29988.072531629994,53492.80158864
2024-09-18,02:16:29.000,262,11061872,4485,0,1726625788,13181.43654686999,29526.164190120006,53492.773640160005
2024-09-18,02:16:30.000,262,11061845,5005,0,1726625789,13181.44328318,28602.66471795,53492.76665304001
2024-09-18,02:16:31.000,262,11061885,5005,0,1726625790,13181.45675579999,26755.813805340003,53492.675820480006
2024-09-18,02:16:32.000,262,11061888,4645,0,1726625791,13181.40286532,34142.35746191999,53492.61992352
2024-09-18,02:16:33.000,262,11061859,4925,0,1726625792,13181.37592007999,31372.155108870007,53492.63389776
2024-09-18,02:16:34.000,262,11061815,5165,0,1726625793,13181.348974839995,30910.387749960006,53492.63389776
2024-09-18,02:16:35.000,262,11061861,4965,0,1726625794,13181.34223853,29525.25485235,53492.56402656
2024-09-18,02:16:36.000,262,11061878,4525,0,1726625795,13181.30182067,29525.071574970003,53492.55005232001
2024-09-18,02:16:37.000,262,11061865,5125,0,1726625796,13181.26140281,31833.280996949994,53492.508129600006
2024-09-18,02:16:38.000,262,11061858,4365,0,1726625797,13181.22098495,30909.844966949997,53492.51511672
2024-09-18,02:16:39.000,262,11061846,4485,0,1726625798,13181.268139119995,27678.12902367,53492.48018112001
2024-09-18,02:16:40.000,262,11061862,4445,0,1726625799,13181.21424863999,30448.077608039996,53492.42428416
2024-09-18,02:16:41.000,262,11061894,4485,0,1726625800,13181.23445756999,30448.021215,53492.487168240004
2024-09-18,02:16:42.000,262,11061866,4605,0,1726625801,13181.19403970999,32756.29407915,53492.51511672
2024-09-18,02:16:43.000,262,11061881,4965,0,1726625802,13181.15362184999,25831.292209320003,53492.45921976001
2024-09-18,02:16:44.000,262,11061844,4365,0,1726625803,13181.146885539994,26754.56610933,53492.41729704
2024-09-18,02:16:45.000,262,11061840,4485,0,1726625804,13181.05257719999,32294.51967111,53492.44524552
2024-09-18,02:16:46.000,262,11061869,4965,0,1726625805,13180.998686719999,30447.816790230005,53492.368387200004
2024-09-18,02:16:47.000,262,11061876,4645,0,1726625806,13180.998686719999,30909.422019150006,53492.368387200004
2024-09-18,02:16:48.000,262,11061905,4765,0,1726625807,13180.991950409989,28601.06456544,53492.340438720006
2024-09-18,02:16:49.000,262,11061831,5005,0,1726625808,13180.965005169994,27677.63558457,53492.27755464
2024-09-18,02:16:50.000,262,11061805,4765,0,1726625809,13180.931323619989,30909.259889160006,53492.270567520005
2024-09-18,02:16:51.000,262,11061835,4925,0,1726625810,13180.863960519993,29985.887301330004,53492.23563192
2024-09-18,02:16:52.000,262,11061868,4365,0,1726625811,13180.810070039988,32294.089674179995,53492.2286448
2024-09-18,02:16:53.000,262,11061847,4805,0,1726625812,13180.769652180003,24907.43323152,53492.21467056001
2024-09-18,02:16:54.000,262,11061854,4485,0,1726625813,13180.695552769997,26753.966933279997,53492.23563192
2024-09-18,02:16:55.000,262,11061859,5005,0,1726625814,13180.607980740002,24907.249954140003,53492.221657680006
2024-09-18,02:16:56.000,262,11061837,4885,0,1726625815,13180.533881329997,27677.135096340004,53492.30550312
2024-09-18,02:16:57.000,262,11061843,4965,0,1726625816,13180.459781919992,33216.92652813,53492.29152888001
2024-09-18,02:16:58.000,262,11061883,4845,0,1726625817,13180.392418819996,34140.11583857999,53492.24960616
2024-09-18,02:16:59.000,262,11061851,5005,0,1726625818,13180.372209889996,30446.780568119997,53492.25659328
2024-09-18,02:17:00.000,262,11061821,4925,0,1726625819,13180.28463786,30908.421042689995,53492.28454176
2024-09-18,02:17:01.000,262,11061871,5005,0,1726625820,13180.26442893,26291.82597048,53492.25659328
2024-09-18,02:17:02.000,262,11061868,4645,0,1726625821,13180.190329519995,25830.072709829998,53492.24261904001
2024-09-18,02:17:03.000,262,11061893,5085,0,1726625822,13180.149911659995,29061.654719640006,53492.25659328
2024-09-18,02:17:04.000,262,11061887,5005,0,1726625823,13180.129702729995,30446.59024161,53492.298516
2024-09-18,02:17:05.000,262,11061817,4805,0,1726625824,13180.05560331999,31831.497567059996,53492.270567520005
2024-09-18,02:17:06.000,262,11061851,5005,0,1726625825,13180.01518545999,29523.161260740002,53492.340438720006
2024-09-18,02:17:07.000,262,11061873,5085,0,1726625826,13179.98150391,25829.86828506,53492.270567520005
2024-09-18,02:17:08.000,262,11061869,5044,0,1726625827,13179.968031289995,29523.062572919996,53492.28454176
2024-09-18,02:17:09.000,262,11061835,4845,0,1726625828,13179.95455866999,30908.019242280003,53492.270567520005
2024-09-18,02:17:10.000,262,11061798,4525,0,1726625829,13179.92087712,31369.709060759997,53492.34742584
2024-09-18,02:17:11.000,262,11061718,4405,0,1726625830,13179.91414080999,35986.2406908,53492.28454176
2024-09-18,02:17:12.000,262,11061860,4605,0,1726625831,13179.92087712,30446.2589325,53492.29152888001
2024-09-18,02:17:13.000,262,11061848,4445,0,1726625832,13179.927613429994,26753.015300729996,53492.29152888001
2024-09-18,02:17:14.000,262,11061888,4165,0,1726625833,13179.89393187999,25368.030434850007,53492.36140008001
2024-09-18,02:17:15.000,262,11061847,4965,0,1726625834,13179.91414080999,30446.153195549996,53492.41729704
2024-09-18,02:17:16.000,262,11061809,4805,0,1726625835,13179.91414080999,30907.779571859995,53492.4033228
2024-09-18,02:17:17.000,262,11061856,4445,0,1726625836,13179.91414080999,32754.37671579,53492.39633568
2024-09-18,02:17:18.000,262,11061837,4965,0,1726625837,13179.927613429994,29984.392885769994,53492.41729704
2024-09-18,02:17:19.000,262,11061839,4845,0,1726625838,13179.95455866999,34139.16420603001,53492.45921976001
2024-09-18,02:17:20.000,262,11061689,4925,0,1726625839,13180.008449149995,32754.129996239993,53492.536078080004
2024-09-18,02:17:21.000,262,11061886,4445,0,1726625840,13180.008449149995,32292.4260795,53492.473194
2024-09-18,02:17:22.000,262,11061845,4845,0,1726625841,13180.07581224999,28599.104907300003,53492.487168240004
2024-09-18,02:17:23.000,262,11061818,4605,0,1726625842,13180.11623010999,27214.049550120006,53492.55005232001
2024-09-18,02:17:24.000,262,11061848,4165,0,1726625843,13180.24422,27675.612484259997,53492.45921976001
2024-09-18,02:17:25.000,262,11061830,4405,0,1726625844,13180.331792029996,29983.737316679995,53492.557039440006
2024-09-18,02:17:26.000,262,11061818,4405,0,1726625845,13180.426100370001,35523.48645369,53492.56402656
2024-09-18,02:17:27.000,262,11061860,4445,0,1726625846,13180.540617639992,33215.100803459994,53492.52210384
2024-09-18,02:17:28.000,262,11061865,4805,0,1726625847,13180.614717049997,28598.583271680007,53492.52909096001
2024-09-18,02:17:29.000,262,11061807,4605,0,1726625848,13180.715761699998,29983.36371279,53492.57800080001
2024-09-18,02:17:30.000,262,11061905,5044,0,1726625849,13180.789861109988,27674.992160819995,53492.57101368
2024-09-18,02:17:31.000,262,11061859,4845,0,1726625850,13180.870696829988,25828.26813255,53492.57800080001
2024-09-18,02:17:32.000,262,11061817,5125,0,1726625851,13180.938059929998,30906.369745860007,53492.49415536
2024-09-18,02:17:33.000,262,11061818,4605,0,1726625852,13181.018895649999,31367.883336090003,53492.44524552
2024-09-18,02:17:34.000,262,11061833,4845,0,1726625853,13181.086258749994,24904.775709509995,53492.45921976001
2024-09-18,02:17:35.000,262,11061801,5005,0,1726625854,13181.16035816,33675.84603852,53492.50114248001
2024-09-18,02:17:36.000,262,11061748,4285,0,1726625855,13181.247930189995,29521.004226959994,53492.508129600006
2024-09-18,02:17:37.000,262,11061868,4685,0,1726625856,13181.25466649999,28597.652786520004,53492.473194
2024-09-18,02:17:38.000,262,11061840,4365,0,1726625857,13181.28161174,31829.04446982,53492.45921976001
2024-09-18,02:17:39.000,262,11061828,4445,0,1726625858,13181.369183769995,28597.54704957,53492.41030992001
2024-09-18,02:17:40.000,262,11061769,4925,0,1726625859,13181.39612900999,28135.885427610003,53492.44524552
2024-09-18,02:17:41.000,262,11061829,4845,0,1726625860,13181.38265639,27674.181510869996,53492.4033228
2024-09-18,02:17:42.000,262,11061837,5085,0,1726625861,13181.389392699995,26289.203694120006,53492.42428416
2024-09-18,02:17:43.000,262,11061866,4605,0,1726625862,13181.409601629995,24442.62769758,53492.42428416
2024-09-18,02:17:44.000,262,11061821,4845,0,1726625863,13181.44328318,31828.832995920005,53492.33345160001
2024-09-18,02:17:45.000,262,11061852,4645,0,1726625864,13181.48370104,28597.335575670004,53492.30550312
2024-09-18,02:17:46.000,262,11061855,5005,0,1726625865,13181.510646279996,31828.755455489998,53492.28454176
2024-09-18,02:17:47.000,262,11061824,4525,0,1726625866,13181.571273069996,30443.728294829998,53492.319477360004
2024-09-18,02:17:48.000,262,11061799,5005,0,1726625867,13181.564536760001,32290.142161380005,53492.340438720006
2024-09-18,02:17:49.000,262,11061797,5085,0,1726625868,13181.618427239991,23980.493783910002,53492.24261904001
2024-09-18,02:17:50.000,262,11061861,4965,0,1726625869,13181.645372480001,31366.64973834,53492.270567520005
2024-09-18,02:17:51.000,262,11061849,4965,0,1726625870,13181.679054029992,29519.97505398,53492.23563192
2024-09-18,02:17:52.000,262,11061825,4965,0,1726625871,13181.685790340001,29981.474545949997,53492.16576072001
2024-09-18,02:17:53.000,262,11061846,4645,0,1726625872,13181.712735579997,32289.458395769994,53492.0889024
2024-09-18,02:17:54.000,262,11061844,4645,0,1726625873,13181.685790340001,28596.165420089994,53492.09588952001
2024-09-18,02:17:55.000,262,11061843,5085,0,1726625874,13181.685790340001,30442.57928664,53492.08191528
2024-09-18,02:17:56.000,262,11061797,4965,0,1726625875,13181.679054029992,28134.278225970003,53492.08191528
2024-09-18,02:17:57.000,262,11061848,4365,0,1726625876,13181.638636169992,26749.258114440003,53492.053966800006
2024-09-18,02:17:58.000,262,11061842,4645,0,1726625877,13181.584745690001,36443.39086956,53491.97012136
2024-09-18,02:17:59.000,262,11061788,4445,0,1726625878,13181.551064139996,28133.869376429997,53491.97710848001
2024-09-18,02:18:00.000,262,11061835,4925,0,1726625879,13181.470228419996,28595.404114050005,53491.92819864001
2024-09-18,02:18:01.000,262,11061839,5085,0,1726625880,13181.40286532,31826.66891301,53491.816404720004
2024-09-18,02:18:02.000,262,11061897,4965,0,1726625881,13181.348974839995,30441.662899739997,53491.774482
2024-09-18,02:18:03.000,262,11061811,5005,0,1726625882,13181.34223853,23517.14741988,53491.816404720004
2024-09-18,02:18:04.000,262,11061842,4565,0,1726625883,13181.268139119995,30903.169440840007,53491.73255928
2024-09-18,02:18:05.000,262,11061833,4765,0,1726625884,13181.27487542999,30441.416180190005,53491.72557216
2024-09-18,02:18:06.000,262,11061925,4805,0,1726625885,13181.328765909995,31826.119080870005,53491.718585040006
2024-09-18,02:18:07.000,262,11061811,4965,0,1726625886,13181.31529328999,28132.981186050005,53491.64172672001
2024-09-18,02:18:08.000,262,11061846,4445,0,1726625887,13181.35571114999,30902.6196087,53491.648713840004
2024-09-18,02:18:09.000,262,11061813,5125,0,1726625888,13181.369183769995,32748.92068917,53491.599804000005
2024-09-18,02:18:10.000,262,11061870,4485,0,1726625889,13181.409601629995,33210.441328529996,53491.529932800004
2024-09-18,02:18:11.000,262,11061837,5165,0,1726625890,13181.429810559996,23516.17463994,53491.529932800004
2024-09-18,02:18:12.000,262,11061842,4605,0,1726625891,13181.44328318,31825.266136139995,53491.529932800004
2024-09-18,02:18:13.000,262,11061863,4845,0,1726625892,13181.45675579999,24900.778852799995,53491.5648684
2024-09-18,02:18:14.000,262,11061895,5125,0,1726625893,13181.45675579999,25823.904721080005,53491.49499720001
2024-09-18,02:18:15.000,262,11061823,4725,0,1726625894,13181.46349211,24438.9198552,53491.5648684
2024-09-18,02:18:16.000,262,11061897,5165,0,1726625895,13181.429810559996,27670.14940851,53491.501984320006
2024-09-18,02:18:17.000,262,11061835,5044,0,1726625896,13181.43654686999,29516.563275060005,53491.50897144
2024-09-18,02:18:18.000,262,11061840,4565,0,1726625897,13181.44328318,32286.131206410006,53491.48801008
2024-09-18,02:18:19.000,262,11061837,5205,0,1726625898,13181.40286532,24900.08803806,53491.432113120005
2024-09-18,02:18:20.000,262,11061847,4805,0,1726625899,13181.429810559996,27208.03664223,53491.4600616
2024-09-18,02:18:21.000,262,11061841,4925,0,1726625900,13181.409601629995,26746.360922010004,53491.52294568001
2024-09-18,02:18:22.000,262,11061844,4525,0,1726625901,13181.450019489996,30439.188655110003,53491.49499720001
2024-09-18,02:18:23.000,262,11061858,4645,0,1726625902,13181.46349211,30900.765687510007,53491.44608736
2024-09-18,02:18:24.000,262,11061824,4325,0,1726625903,13181.50390997,35978.472549540005,53491.40416464001
2024-09-18,02:18:25.000,262,11061843,4925,0,1726625904,13181.5241189,29054.147396190005,53491.41115176
2024-09-18,02:18:26.000,262,11061862,4405,0,1726625905,13181.564536760001,26284.410285720005,53491.47403584001
2024-09-18,02:18:27.000,262,11061914,4605,0,1726625906,13181.665581410001,29977.223920560005,53491.501984320006
2024-09-18,02:18:28.000,262,11061830,4525,0,1726625907,13181.726208200002,26745.93092508,53491.529932800004
2024-09-18,02:18:29.000,262,11061814,4525,0,1726625908,13181.793571299997,28592.372988150004,53491.5648684
2024-09-18,02:18:30.000,262,11061877,4965,0,1726625909,13181.894615949997,27669.042695099997,53491.57884264
2024-09-18,02:18:31.000,262,11061842,4725,0,1726625910,13181.988924290003,28592.182661640007,53491.54390704001
2024-09-18,02:18:32.000,262,11061880,4565,0,1726625911,13182.009133219988,27668.873515979998,53491.60679112
2024-09-18,02:18:33.000,262,11061843,5245,0,1726625912,13182.063023699993,27668.817122940003,53491.64172672001
2024-09-18,02:18:34.000,262,11061853,4765,0,1726625913,13182.123650489993,30900.081921899997,53491.7046108
2024-09-18,02:18:35.000,262,11061835,4885,0,1726625914,13182.211222519989,32746.474641060006,53491.78845624001
2024-09-18,02:18:36.000,262,11061878,4685,0,1726625915,13182.27184930999,30899.962086689993,53491.80941760001
2024-09-18,02:18:37.000,262,11061855,5005,0,1726625916,13182.305530859994,27206.91583056,53491.83037896001
2024-09-18,02:18:38.000,262,11061840,4645,0,1726625917,13182.406575509995,26745.233061210005,53491.83037896001
2024-09-18,02:18:39.000,262,11061819,5125,0,1726625918,13182.50088385,31361.292399540005,53491.85134032
2024-09-18,02:18:40.000,262,11061857,5005,0,1726625919,13182.588455879995,28591.534141680007,53491.9142244
2024-09-18,02:18:41.000,262,11061839,5085,0,1726625920,13182.76359994,24437.037737489998,53491.89326304
2024-09-18,02:18:42.000,262,11061841,4805,0,1726625921,13182.810754109996,28129.921863630007,53491.94916
2024-09-18,02:18:43.000,262,11061862,4645,0,1726625922,13182.932007689997,28129.872519719996,53492.033005440004
2024-09-18,02:18:44.000,262,11061869,4765,0,1726625923,13183.006107100002,32284.29138348,53492.0190312
2024-09-18,02:18:45.000,262,11061838,4445,0,1726625924,13183.140833299993,29976.293435400003,53492.10986376
2024-09-18,02:18:46.000,262,11061823,5085,0,1726625925,13183.255350569998,29976.279337140004,53492.12383800001
2024-09-18,02:18:47.000,262,11061868,4525,0,1726625926,13183.302504739993,29976.300484530002,53492.19370920001
2024-09-18,02:18:48.000,262,11061836,4685,0,1726625927,13183.390076769989,32745.917759789998,53492.200696320004
2024-09-18,02:18:49.000,262,11061854,4565,0,1726625928,13183.430494629989,32284.326629129995,53492.23563192
2024-09-18,02:18:50.000,262,11061876,4285,0,1726625929,13183.51133034999,26744.894702970007,53492.221657680006
2024-09-18,02:18:51.000,262,11061821,4805,0,1726625930,13183.55848452,28591.329716909997,53492.340438720006
2024-09-18,02:18:52.000,262,11061840,4485,0,1726625931,13183.59890238,28129.731537119995,53492.24960616
2024-09-18,02:18:53.000,262,11061839,5044,0,1726625932,13183.61237499999,33668.99428416,53492.35441296
2024-09-18,02:18:54.000,262,11061850,4485,0,1726625933,13183.63258392999,29514.406241279998,53492.45223264
2024-09-18,02:18:55.000,262,11061862,4645,0,1726625934,13183.65952917,28591.12529214,53492.438258400005
2024-09-18,02:18:56.000,262,11061892,4605,0,1726625935,13183.65952917,31360.735518269998,53492.45223264
2024-09-18,02:18:57.000,262,11061848,4285,0,1726625936,13183.686474409995,26744.549295599994,53492.487168240004
2024-09-18,02:18:58.000,262,11061910,4405,0,1726625937,13183.6797381,35515.055694209994,53492.48018112001
2024-09-18,02:18:59.000,262,11061908,4525,0,1726625938,13183.726892269995,24897.99444645,53492.52909096001
2024-09-18,02:19:00.000,262,11061857,4885,0,1726625939,13183.74036489,23974.692349920006,53492.50114248001
2024-09-18,02:19:01.000,262,11061853,5085,0,1726625940,13183.75383750999,29975.53212936,53492.55005232001
2024-09-18,02:19:02.000,262,11061845,4925,0,1726625941,13183.73362857999,30898.657997639995,53492.50114248001
2024-09-18,02:19:03.000,262,11061879,5285,0,1726625942,13183.77404643999,32745.022520280007,53492.557039440006
2024-09-18,02:19:04.000,262,11061831,5125,0,1726625943,13183.73362857999,35053.04161575,53492.438258400005
2024-09-18,02:19:05.000,262,11061861,5005,0,1726625944,13183.747101199995,25820.824251269994,53492.473194
2024-09-18,02:19:06.000,262,11061801,5005,0,1726625945,13183.79425536999,29052.074951970004,53492.487168240004
2024-09-18,02:19:07.000,262,11061896,4325,0,1726625946,13183.75383750999,24436.001515380005,53492.487168240004
2024-09-18,02:19:08.000,262,11061844,4645,0,1726625947,13183.77404643999,24897.620842560005,53492.48018112001
2024-09-18,02:19:09.000,262,11061878,4525,0,1726625948,13183.767310129995,29052.011509799995,53492.48018112001
2024-09-18,02:19:10.000,262,11061853,5165,0,1726625949,13183.73362857999,28590.406280879994,53492.438258400005
2024-09-18,02:19:11.000,262,11061846,4285,0,1726625950,13183.726892269995,29052.011509799995,53492.487168240004
2024-09-18,02:19:12.000,262,11061882,4525,0,1726625951,13183.75383750999,30436.82719656,53492.536078080004
2024-09-18,02:19:13.000,262,11061864,4445,0,1726625952,13183.74036489,28128.779904569994,53492.44524552
2024-09-18,02:19:14.000,262,11061819,4565,0,1726625953,13183.74036489,34591.217863800004,53492.45223264
2024-09-18,02:19:15.000,262,11061828,4485,0,1726625954,13183.79425536999,28590.279396540005,53492.4033228
2024-09-18,02:19:16.000,262,11061841,5044,0,1726625955,13183.82120061,29051.863478069994,53492.39633568
2024-09-18,02:19:17.000,262,11061872,4405,0,1726625956,13183.767310129995,31359.868475280004,53492.37537432
2024-09-18,02:19:18.000,262,11061862,4485,0,1726625957,13183.75383750999,27205.379120219994,53492.37537432
2024-09-18,02:19:19.000,262,11061851,5085,0,1726625958,13183.71341964999,28590.096119160007,53492.32646448
2024-09-18,02:19:20.000,262,11061849,4925,0,1726625959,13183.706683339995,27666.801071759997,53492.31249024001
2024-09-18,02:19:21.000,262,11061706,4365,0,1726625960,13183.706683339995,30897.97423203,53492.270567520005
2024-09-18,02:19:22.000,262,11061874,4565,0,1726625961,13183.67300178999,29513.017562670007,53492.270567520005
2024-09-18,02:19:23.000,262,11061887,5005,0,1726625962,13183.65279285999,29974.510005510005,53492.221657680006
2024-09-18,02:19:24.000,262,11061878,4405,0,1726625963,13183.65952917,31359.2622501,53492.200696320004
2024-09-18,02:19:25.000,262,11061864,4365,0,1726625964,13183.686474409995,32743.936954260003,53492.16576072001
2024-09-18,02:19:26.000,262,11061845,5005,0,1726625965,13183.63258392999,29974.157549010008,53492.151786480004
2024-09-18,02:19:27.000,262,11061854,4285,0,1726625966,13183.63258392999,32282.120251440007,53492.13082512
2024-09-18,02:19:28.000,262,11061915,5044,0,1726625967,13183.72015596,29050.869550739997,53492.0889024
2024-09-18,02:19:29.000,262,11061875,4605,0,1726625968,13183.706683339995,29512.397239230006,53492.06794104
2024-09-18,02:19:30.000,262,11062001,5125,0,1726625969,13183.767310129995,27665.863537469995,53491.95614712001
2024-09-18,02:19:31.000,262,11061888,4365,0,1726625970,13183.77404643999,28589.003504010005,53491.99108272
2024-09-18,02:19:32.000,262,11061804,4645,0,1726625971,13183.84140954,24896.112328739997,53491.984095600004
2024-09-18,02:19:33.000,262,11061849,5285,0,1726625972,13183.888563709996,29973.60771687,53492.033005440004
2024-09-18,02:19:34.000,262,11061841,5044,0,1726625973,13183.91550894999,24434.380215480007,53491.92121152
2024-09-18,02:19:35.000,262,11061789,4765,0,1726625974,13183.92224526,27203.926999439995,53491.90025016
2024-09-18,02:19:36.000,262,11061860,4565,0,1726625975,13183.98287205,29050.20693252,53491.97710848001
2024-09-18,02:19:37.000,262,11061862,4405,0,1726625976,13184.003080980001,27203.771918579994,53491.865314560004
2024-09-18,02:19:38.000,262,11061860,4485,0,1726625977,13184.030026219996,31819.640930399997,53491.89326304
2024-09-18,02:19:39.000,262,11061860,4525,0,1726625978,13184.036762529991,25818.857544,53491.886275920006
2024-09-18,02:19:40.000,262,11061852,4405,0,1726625979,13184.063707770001,28588.42547535,53491.9142244
2024-09-18,02:19:41.000,262,11061871,4765,0,1726625980,13184.043498840001,25357.20297117,53491.89326304
2024-09-18,02:19:42.000,262,11061829,4885,0,1726625981,13184.056971459991,27203.475855120007,53491.90723728001
2024-09-18,02:19:43.000,262,11061840,4485,0,1726625982,13184.097389319992,30434.59262235,53491.87230168
2024-09-18,02:19:44.000,262,11061909,4965,0,1726625983,13184.050235149996,29049.783984719994,53491.87230168
2024-09-18,02:19:45.000,262,11061859,5005,0,1726625984,13183.989608359996,25818.53328402,53491.886275920006
2024-09-18,02:19:46.000,262,11061875,5005,0,1726625985,13183.96266312,33204.00547284,53491.85134032
2024-09-18,02:19:47.000,262,11061856,4285,0,1726625986,13183.92224526,35050.264258530005,53491.87928880001
2024-09-18,02:19:48.000,262,11061889,4965,0,1726625987,13183.888563709996,29510.973314970004,53491.85832744001
2024-09-18,02:19:49.000,262,11061927,4685,0,1726625988,13183.85488215999,29049.346938660005,53491.865314560004
2024-09-18,02:19:50.000,262,11061831,4845,0,1726625989,13183.827936919995,31818.766838280004,53491.82339184
2024-09-18,02:19:51.000,262,11061856,4485,0,1726625990,13183.85488215999,28125.946154310004,53491.82339184
2024-09-18,02:19:52.000,262,11061866,4485,0,1726625991,13183.827936919995,29049.015629550006,53491.79544336
2024-09-18,02:19:53.000,262,11061854,4525,0,1726625992,13183.83467322999,24433.062028169996,53491.80941760001
2024-09-18,02:19:54.000,262,11061873,4965,0,1726625993,13183.848145849995,30433.662137189996,53491.82339184
2024-09-18,02:19:55.000,262,11061824,4525,0,1726625994,13183.827936919995,31818.32274309,53491.78146912
2024-09-18,02:19:56.000,262,11061887,5125,0,1726625995,13183.83467322999,33203.02564377,53491.73255928
2024-09-18,02:19:57.000,262,11061820,4725,0,1726625996,13183.78078275,28587.100238910003,53491.774482
2024-09-18,02:19:58.000,262,11061851,5165,0,1726625997,13183.75383750999,32279.737645500005,53491.774482
2024-09-18,02:19:59.000,262,11061861,4925,0,1726625998,13183.72015596,30433.330828079997,53491.837366080006
2024-09-18,02:20:00.000,262,11061803,5125,0,1726625999,13183.72015596,27663.776994989996,53491.78845624001
2024-09-18,02:20:01.000,262,11061816,4565,0,1726626000,13183.666265479995,23047.900934039993,53491.80243048
2024-09-18,02:20:02.000,262,11061879,4805,0,1726626001,13183.63258392999,27663.71355282,53491.774482
2024-09-18,02:20:03.000,262,11061897,4925,0,1726626002,13183.55174820999,29048.486944799995,53491.767494880005
2024-09-18,02:20:04.000,262,11061897,4845,0,1726626003,13183.423758319994,29971.626911340005,53491.75352064
2024-09-18,02:20:05.000,262,11061839,4845,0,1726626004,13183.349658909989,26740.510144109998,53491.7046108
2024-09-18,02:20:06.000,262,11061886,4405,0,1726626005,13183.289032119988,25817.327882790007,53491.78146912
2024-09-18,02:20:07.000,262,11061809,4725,0,1726626006,13183.262086879993,27202.051930860005,53491.767494880005
2024-09-18,02:20:08.000,262,11061867,5044,0,1726626007,13183.161042229993,27663.664208910006,53491.697623680004
2024-09-18,02:20:09.000,262,11061878,4365,0,1726626008,13183.059997579992,30433.203943739994,53491.767494880005
2024-09-18,02:20:10.000,262,11061898,4325,0,1726626009,13182.965689240002,34125.855448589995,53491.72557216
2024-09-18,02:20:11.000,262,11061868,4725,0,1726626010,13182.864644590001,30894.809172659996,53491.69063656001
2024-09-18,02:20:12.000,262,11061819,4965,0,1726626011,13182.770336249996,32741.25123573,53491.62775248
2024-09-18,02:20:13.000,262,11061806,4765,0,1726626012,13182.69623683999,29048.58563262,53491.697623680004
2024-09-18,02:20:14.000,262,11061839,4645,0,1726626013,13182.608664809995,30894.978351779995,53491.64172672001
2024-09-18,02:20:15.000,262,11061885,4965,0,1726626014,13182.487411229995,30433.45771242,53491.669675200006
2024-09-18,02:20:16.000,262,11061850,4325,0,1726626015,13182.45372967999,27663.917977589997,53491.62076536001
2024-09-18,02:20:17.000,262,11061871,4805,0,1726626016,13182.35942134,29510.338893270004,53491.58582976
2024-09-18,02:20:18.000,262,11061850,4445,0,1726626017,13182.325739789994,31356.752759819996,53491.64172672001
2024-09-18,02:20:19.000,262,11061874,4645,0,1726626018,13182.217958829999,30895.22507133,53491.50897144
2024-09-18,02:20:20.000,262,11061873,4925,0,1726626019,13182.177540969999,28125.727631279995,53491.48801008
2024-09-18,02:20:21.000,262,11061848,4445,0,1726626020,13182.143859419994,28125.776975190005,53491.51595856
2024-09-18,02:20:22.000,262,11061863,4925,0,1726626021,13182.123650489993,35049.68622987,53491.481022960004
2024-09-18,02:20:23.000,262,11061847,5044,0,1726626022,13182.076496319998,26279.50409124,53491.43910024
2024-09-18,02:20:24.000,262,11061877,4885,0,1726626023,13181.988924290003,31357.04177415,53491.43910024
2024-09-18,02:20:25.000,262,11061915,4965,0,1726626024,13181.928297500002,29972.345922599998,53491.41813888
2024-09-18,02:20:26.000,262,11061816,4485,0,1726626025,13181.901352259993,25356.519205560006,53491.29935784
2024-09-18,02:20:27.000,262,11061891,4845,0,1726626026,13181.847461780002,26741.327843189996,53491.32730632001
2024-09-18,02:20:28.000,262,11061845,4805,0,1726626027,13181.827252850002,32742.04778742,53491.29935784
2024-09-18,02:20:29.000,262,11061886,4445,0,1726626028,13181.773362369997,29510.909872799995,53491.29237072
2024-09-18,02:20:30.000,262,11061881,5005,0,1726626029,13181.746417130002,23971.907943569997,53491.15961544001
2024-09-18,02:20:31.000,262,11061800,4365,0,1726626030,13181.773362369997,31819.027656089995,53491.20852528001
2024-09-18,02:20:32.000,262,11061875,5085,0,1726626031,13181.726208200002,30895.796050859994,53491.22948664
2024-09-18,02:20:33.000,262,11061863,4925,0,1726626032,13181.732944509997,31357.408328909994,53491.1805768
2024-09-18,02:20:34.000,262,11061855,5005,0,1726626033,13181.753153439997,28126.29861081,53491.15262832
2024-09-18,02:20:35.000,262,11061895,4885,0,1726626034,13181.780098679992,30895.87359129,53491.145641200004
2024-09-18,02:20:36.000,262,11061860,4565,0,1726626035,13181.759889749992,27203.123398619995,53491.13865408001
2024-09-18,02:20:37.000,262,11061844,4525,0,1726626036,13181.786834990002,27664.770922320007,53491.06878288001
2024-09-18,02:20:38.000,262,11061811,5085,0,1726626037,13181.800307609992,28126.404347760006,53491.096731360005
2024-09-18,02:20:39.000,262,11061818,4485,0,1726626038,13181.800307609992,31819.168638689996,53491.03384728
2024-09-18,02:20:40.000,262,11061846,4525,0,1726626039,13181.807043920002,29049.678247770004,53491.047821520006
2024-09-18,02:20:41.000,262,11061831,5005,0,1726626040,13181.813780229997,31357.718490629995,53491.10371848
2024-09-18,02:20:42.000,262,11061824,4965,0,1726626041,13181.807043920002,32280.992390640007,53491.03384728
2024-09-18,02:20:43.000,262,11061795,5085,0,1726626042,13181.800307609992,30896.261293439995,53491.05480864
2024-09-18,02:20:44.000,262,11061786,4605,0,1726626043,13181.813780229997,29049.8967708,53490.98493744
2024-09-18,02:20:45.000,262,11061857,4885,0,1726626044,13181.780098679992,25357.139529000007,53491.01987304001
2024-09-18,02:20:46.000,262,11061842,4405,0,1726626045,13181.739680819992,31357.937013660005,53490.97096320001
2024-09-18,02:20:47.000,262,11061796,4645,0,1726626046,13181.679054029992,28588.390229700002,53490.9360276
2024-09-18,02:20:48.000,262,11061838,4485,0,1726626047,13181.685790340001,27665.1656736,53490.95698896
2024-09-18,02:20:49.000,262,11061813,4965,0,1726626048,13181.719471889992,29511.565441889994,53490.95698896
2024-09-18,02:20:50.000,262,11061796,4445,0,1726626049,13181.692526649997,30434.719506690002,53490.95000184001
2024-09-18,02:20:51.000,262,11061817,4885,0,1726626050,13181.645372480001,29511.544294499996,53490.85218216001
2024-09-18,02:20:52.000,262,11061838,4685,0,1726626051,13181.638636169992,25818.66721749,53490.85218216001
2024-09-18,02:20:53.000,262,11061833,5085,0,1726626052,13181.584745690001,26280.216053369993,53490.859169280004
2024-09-18,02:20:54.000,262,11061861,4885,0,1726626053,13181.598218309991,28126.580576010005,53490.859169280004
2024-09-18,02:20:55.000,262,11061896,4645,0,1726626054,13181.611690929996,29511.32577147,53490.80327232001
2024-09-18,02:20:56.000,262,11061872,4445,0,1726626055,13181.618427239991,31819.232080860005,53490.81724656
2024-09-18,02:20:57.000,262,11061872,4605,0,1726626056,13181.551064139996,30895.986377370005,53490.81724656
2024-09-18,02:20:58.000,262,11061882,4605,0,1726626057,13181.571273069996,28126.362052979995,53490.80327232001
2024-09-18,02:20:59.000,262,11061895,4965,0,1726626058,13181.551064139996,29511.072002789995,53490.712439760006
2024-09-18,02:21:00.000,262,11061869,5085,0,1726626059,13181.551064139996,29972.585593020005,53490.691478400004
2024-09-18,02:21:01.000,262,11061843,4845,0,1726626060,13181.54432783,27664.629939720005,53490.69846552
2024-09-18,02:21:02.000,262,11061862,4645,0,1726626061,13181.510646279996,29049.290545619995,53490.69846552
2024-09-18,02:21:03.000,262,11061879,4965,0,1726626062,13181.510646279996,23971.752862709996,53490.62859432
2024-09-18,02:21:04.000,262,11061871,4925,0,1726626063,13181.490437349996,28126.016645609998,53490.57968448
2024-09-18,02:21:05.000,262,11061863,4965,0,1726626064,13181.48370104,29972.374119119995,53490.57968448
2024-09-18,02:21:06.000,262,11061861,5125,0,1726626065,13181.497173659991,33203.455640700005,53490.57968448
2024-09-18,02:21:07.000,262,11061862,4605,0,1726626066,13181.54432783,31357.126363710006,53490.63558144001
2024-09-18,02:21:08.000,262,11061880,4685,0,1726626067,13181.47696472999,32741.836313520005,53490.642568560004
2024-09-18,02:21:09.000,262,11061821,4965,0,1726626068,13181.5241189,23510.041896840004,53490.53776176001
2024-09-18,02:21:10.000,262,11061860,4605,0,1726626069,13181.537591519991,29510.70544803,53490.53077464
2024-09-18,02:21:11.000,262,11061853,5365,0,1726626070,13181.530855209996,29510.670202380003,53490.48885192001
2024-09-18,02:21:12.000,262,11061928,4405,0,1726626071,13181.497173659991,33203.37810027,53490.43994208
2024-09-18,02:21:13.000,262,11061837,5044,0,1726626072,13181.530855209996,31818.625855680002,53490.43994208
2024-09-18,02:21:14.000,262,11061867,5245,0,1726626073,13181.54432783,25356.342977310007,53490.48885192001
2024-09-18,02:21:15.000,262,11061843,5044,0,1726626074,13181.54432783,27664.235188439998,53490.474877680004
2024-09-18,02:21:16.000,262,11061914,4685,0,1726626075,13181.551064139996,30433.78902153,53490.46090344
2024-09-18,02:21:17.000,262,11061852,4645,0,1726626076,13181.591481999996,31356.950135460007,53490.46090344
2024-09-18,02:21:18.000,262,11061858,4525,0,1726626077,13181.618427239991,30895.366053930004,53490.41898072001
2024-09-18,02:21:19.000,262,11061840,4565,0,1726626078,13181.652108789996,28125.748778670008,53490.425967840005
2024-09-18,02:21:20.000,262,11061857,4805,0,1726626079,13181.652108789996,28587.318761939998,53490.34910952001
2024-09-18,02:21:21.000,262,11061897,5205,0,1726626080,13181.665581410001,32741.624839619995,53490.40500648
2024-09-18,02:21:22.000,262,11061786,4525,0,1726626081,13181.645372480001,28125.65713998,53490.377058000005
2024-09-18,02:21:23.000,262,11061831,5165,0,1726626082,13181.665581410001,33203.02564377,53490.28622544
2024-09-18,02:21:24.000,262,11061803,5005,0,1726626083,13181.645372480001,26279.137536480004,53490.2373156
2024-09-18,02:21:25.000,262,11061829,5165,0,1726626084,13181.652108789996,28125.438616950007,53490.28622544
2024-09-18,02:21:26.000,262,11061856,4645,0,1726626085,13181.638636169992,30433.218042000008,53490.27923832001
2024-09-18,02:21:27.000,262,11061880,4445,0,1726626086,13181.611690929996,28586.82532284,53490.1674444
2024-09-18,02:21:28.000,262,11061813,5285,0,1726626087,13181.584745690001,29048.324814809996,53490.1674444
2024-09-18,02:21:29.000,262,11061871,4965,0,1726626088,13181.530855209996,32740.92697575,53490.19539288
2024-09-18,02:21:30.000,262,11061823,5085,0,1726626089,13181.5241189,30432.900831150007,53490.19539288
2024-09-18,02:21:31.000,262,11061848,4365,0,1726626090,13181.46349211,29047.979407439998,53490.13250880001
2024-09-18,02:21:32.000,262,11061817,4805,0,1726626091,13181.43654686999,27663.206015460004,53490.160457280006
2024-09-18,02:21:33.000,262,11061830,4485,0,1726626092,13181.42307425,29047.880719620007,53490.08359896001
2024-09-18,02:21:34.000,262,11061815,5005,0,1726626093,13181.35571114999,27201.438656550003,53490.06263760001
2024-09-18,02:21:35.000,262,11061873,4965,0,1726626094,13181.308556979995,28586.071065929995,53490.06263760001
2024-09-18,02:21:36.000,262,11061847,5005,0,1726626095,13181.30182067,31355.490965549994,53490.05565048
2024-09-18,02:21:37.000,262,11061900,4765,0,1726626096,13181.25466649999,26739.636051990004,53490.020714880004
2024-09-18,02:21:38.000,262,11061869,5085,0,1726626097,13181.187303399995,27662.698478100006,53489.922895200005
2024-09-18,02:21:39.000,262,11061842,4725,0,1726626098,13181.086258749994,30893.695410119995,53489.93686944
2024-09-18,02:21:40.000,262,11061876,4645,0,1726626099,13181.07278612999,28585.648118130004,53489.8879596
2024-09-18,02:21:41.000,262,11061893,4965,0,1726626100,13181.025631959994,32278.271426460007,53489.873985360005
2024-09-18,02:21:42.000,262,11061854,4445,0,1726626101,13181.018895649999,29508.745789890003,53489.92988232
2024-09-18,02:21:43.000,262,11061855,4845,0,1726626102,13180.991950409989,25354.467908730003,53489.825075520006
2024-09-18,02:21:44.000,262,11061856,4605,0,1726626103,13180.931323619989,28123.90895574,53489.81808840001
2024-09-18,02:21:45.000,262,11061923,4965,0,1726626104,13180.897642069998,29970.210036210003,53489.83206264
2024-09-18,02:21:46.000,262,11061914,4485,0,1726626105,13180.857224209998,26277.537383970004,53489.86001112
2024-09-18,02:21:47.000,262,11061882,4605,0,1726626106,13180.823542659993,24892.792188510008,53489.79712704001
2024-09-18,02:21:48.000,262,11061890,4325,0,1726626107,13180.857224209998,28123.817317049994,53489.79013992
2024-09-18,02:21:49.000,262,11061891,4845,0,1726626108,13180.803333729993,33201.221066490005,53489.755204320005
2024-09-18,02:21:50.000,262,11061888,4485,0,1726626109,13180.762915869993,34585.938065430004,53489.74123008
2024-09-18,02:21:51.000,262,11061910,4245,0,1726626110,13180.729234320002,27662.247333780004,53489.81808840001
2024-09-18,02:21:52.000,262,11061874,4565,0,1726626111,13180.715761699998,25354.32692613,53489.7132816
2024-09-18,02:21:53.000,262,11061867,4965,0,1726626112,13180.661871219992,30431.744773829996,53489.72026872
2024-09-18,02:21:54.000,262,11061900,4325,0,1726626113,13180.648398600002,29970.167741430007,53489.72725584001
2024-09-18,02:21:55.000,262,11061917,5005,0,1726626114,13180.641662289992,30893.364101009996,53489.76917856
2024-09-18,02:21:56.000,262,11061894,4645,0,1726626115,13180.567562880002,29047.091217060006,53489.76219144
2024-09-18,02:21:57.000,262,11061892,4485,0,1726626116,13180.554090259997,31816.645050150008,53489.73424296
2024-09-18,02:21:58.000,262,11061899,5005,0,1726626117,13180.479990849992,31355.08916514,53489.76917856
2024-09-18,02:21:59.000,262,11061845,4765,0,1726626118,13180.439572989992,27200.917020930006,53489.79712704001
2024-09-18,02:22:00.000,262,11061855,5005,0,1726626119,13180.372209889996,29970.463804889994,53489.7831528
2024-09-18,02:22:01.000,262,11061907,4885,0,1726626120,13180.372209889996,29970.520197930004,53489.69930736001
2024-09-18,02:22:02.000,262,11061934,4445,0,1726626121,13180.34526465,29047.401378780007,53489.72026872
2024-09-18,02:22:03.000,262,11061830,4725,0,1726626122,13180.32505572,31816.969310130007,53489.73424296
2024-09-18,02:22:04.000,262,11061897,5125,0,1726626123,13180.30484679,27662.797165919997,53489.7831528
2024-09-18,02:22:05.000,262,11061883,4925,0,1726626124,13180.26442893,27662.888804610004,53489.74123008
2024-09-18,02:22:06.000,262,11061843,4845,0,1726626125,13180.28463786,29970.816261390006,53489.67834600001
2024-09-18,02:22:07.000,262,11061860,4565,0,1726626126,13180.250956309996,30432.428539440007,53489.77616568001
2024-09-18,02:22:08.000,262,11061857,4925,0,1726626127,13180.277901549991,28124.599770479996,53489.77616568001
2024-09-18,02:22:09.000,262,11061841,5005,0,1726626128,13180.277901549991,31817.335864890003,53489.72725584001
2024-09-18,02:22:10.000,262,11061845,4965,0,1726626129,13180.23748368999,30432.632964210003,53489.79712704001
2024-09-18,02:22:11.000,262,11061892,4485,0,1726626130,13180.230747379996,30432.66820986,53489.79013992
2024-09-18,02:22:12.000,262,11061893,4845,0,1726626131,13180.23748368999,28124.768949599995,53489.89494672001
2024-09-18,02:22:13.000,262,11061901,5044,0,1726626132,13180.20380214,34125.39725514001,53489.804114160004
2024-09-18,02:22:14.000,262,11061873,4685,0,1726626133,13180.23748368999,31817.568486179996,53489.825075520006
2024-09-18,02:22:15.000,262,11061875,4885,0,1726626134,13180.230747379996,23970.660247559994,53489.873985360005
2024-09-18,02:22:16.000,262,11061872,4685,0,1726626135,13180.25769261999,25355.47593432,53489.825075520006
2024-09-18,02:22:17.000,262,11061868,4525,0,1726626136,13180.271165239996,28586.613848940004,53489.83206264
2024-09-18,02:22:18.000,262,11061881,5125,0,1726626137,13180.298110479991,30433.084108530005,53489.86001112
2024-09-18,02:22:19.000,262,11061860,4525,0,1726626138,13180.352000959996,29509.972338509993,53489.804114160004
2024-09-18,02:22:20.000,262,11061859,4925,0,1726626139,13180.318319409991,30894.830320049994,53489.825075520006
2024-09-18,02:22:21.000,262,11061859,4965,0,1726626140,13180.365473580001,28586.95925631,53489.88097248
2024-09-18,02:22:22.000,262,11061847,5285,0,1726626141,13180.378946199991,35972.46669078,53489.86001112
2024-09-18,02:22:23.000,262,11061894,4565,0,1726626142,13180.399155129991,30433.598695020002,53489.873985360005
2024-09-18,02:22:24.000,262,11061886,4525,0,1726626143,13180.432836679996,29048.867597820004,53489.88097248
2024-09-18,02:22:25.000,262,11061870,4685,0,1726626144,13180.432836679996,29972.197890869997,53489.8879596
2024-09-18,02:22:26.000,262,11061872,4645,0,1726626145,13180.466518230001,27202.813236899994,53489.8879596
2024-09-18,02:22:27.000,262,11061859,4965,0,1726626146,13180.466518230001,35049.939998550006,53489.98577928001
2024-09-18,02:22:28.000,262,11061866,4685,0,1726626147,13180.513672399997,29510.987413230003,53490.03468912001
2024-09-18,02:22:29.000,262,11061871,4725,0,1726626148,13180.479990849992,31357.457672820005,53490.041676240005
2024-09-18,02:22:30.000,262,11061859,4965,0,1726626149,13180.500199779992,27203.257332089997,53490.00674064
2024-09-18,02:22:31.000,262,11061860,4645,0,1726626150,13180.506936090002,32280.935997599998,53490.04866336
2024-09-18,02:22:32.000,262,11061844,4685,0,1726626151,13180.520408709992,26280.30064293,53490.08359896001
2024-09-18,02:22:33.000,262,11061855,4765,0,1726626152,13180.513672399997,27203.637985110006,53490.08359896001
2024-09-18,02:22:34.000,262,11061940,4525,0,1726626153,13180.473254539997,30434.952127979996,53490.10456032
2024-09-18,02:22:35.000,262,11061843,4805,0,1726626154,13180.419364059991,28588.651047510008,53490.0975732
2024-09-18,02:22:36.000,262,11061886,4325,0,1726626155,13180.479990849992,30435.184749270004,53490.13250880001
2024-09-18,02:22:37.000,262,11061892,4525,0,1726626156,13180.446309300001,29973.685257300007,53490.1674444
2024-09-18,02:22:38.000,262,11061870,4685,0,1726626157,13180.432836679996,29050.66512597,53490.18141864001
2024-09-18,02:22:39.000,262,11061873,4885,0,1726626158,13180.419364059991,35513.13833084999,53490.18141864001
2024-09-18,02:22:40.000,262,11061858,4445,0,1726626159,13180.446309300001,30435.664090110004,53490.188405760004
2024-09-18,02:22:41.000,262,11061854,4445,0,1726626160,13180.405891440001,28127.821222889994,53490.13250880001
2024-09-18,02:22:42.000,262,11061849,5044,0,1726626161,13180.392418819996,27666.28648527,53490.19539288
2024-09-18,02:22:43.000,262,11061829,4765,0,1726626162,13180.385682510001,32282.416314899994,53490.160457280006
2024-09-18,02:22:44.000,262,11061660,4485,0,1726626163,13180.405891440001,32282.51500272,53490.17443152
2024-09-18,02:22:45.000,262,11061899,4645,0,1726626164,13180.426100370001,31820.952068579994,53490.15347016001
2024-09-18,02:22:46.000,262,11061853,5125,0,1726626165,13180.426100370001,26281.795058489995,53490.2373156
2024-09-18,02:22:47.000,262,11061882,4605,0,1726626166,13180.439572989992,29513.059857450004,53490.24430272
2024-09-18,02:22:48.000,262,11061878,4365,0,1726626167,13180.392418819996,31359.523067910006,53490.17443152
2024-09-18,02:22:49.000,262,11061851,4925,0,1726626168,13180.399155129991,27205.13240067,53490.20238000001
2024-09-18,02:22:50.000,262,11061853,4965,0,1726626169,13180.446309300001,28590.00448047,53490.18141864001
2024-09-18,02:22:51.000,262,11061863,5085,0,1726626170,13180.459781919992,34590.893603820005,53490.17443152
2024-09-18,02:22:52.000,262,11061868,4485,0,1726626171,13180.459781919992,30436.524083969998,53490.14648304
2024-09-18,02:22:53.000,262,11061875,4885,0,1726626172,13180.439572989992,28590.082020899994,53490.139495920004
2024-09-18,02:22:54.000,262,11061857,5005,0,1726626173,13180.486727160001,25358.915909760006,53490.1674444
2024-09-18,02:22:55.000,262,11061902,4285,0,1726626174,13180.473254539997,30898.171607669996,53490.12552168
2024-09-18,02:22:56.000,262,11061851,5205,0,1726626175,13180.432836679996,27205.372071089994,53490.00674064
2024-09-18,02:22:57.000,262,11061910,4365,0,1726626176,13180.473254539997,31821.473704200005,53490.06263760001
2024-09-18,02:22:58.000,262,11061872,4565,0,1726626177,13180.466518230001,31821.487802460004,53490.11853456
2024-09-18,02:22:59.000,262,11061849,5044,0,1726626178,13180.479990849992,25820.662121279995,53490.06263760001
2024-09-18,02:23:00.000,262,11061884,4365,0,1726626179,13180.479990849992,26282.246202809998,53490.10456032
2024-09-18,02:23:01.000,262,11061872,4645,0,1726626180,13180.479990849992,30436.742607000007,53490.07661184
2024-09-18,02:23:02.000,262,11061821,4925,0,1726626181,13180.486727160001,29052.004460669996,53490.06263760001
2024-09-18,02:23:03.000,262,11061850,4565,0,1726626182,13180.486727160001,29975.172623730003,53489.99975352
2024-09-18,02:23:04.000,262,11061918,4445,0,1726626183,13180.486727160001,33668.084946389994,53490.020714880004
2024-09-18,02:23:05.000,262,11061942,4445,0,1726626184,13180.513672399997,29052.074951970004,53490.027702
2024-09-18,02:23:06.000,262,11061900,4565,0,1726626185,13180.466518230001,28590.48382131,53489.971805040004
2024-09-18,02:23:07.000,262,11061900,4445,0,1726626186,13180.453045609996,34129.82410878,53489.922895200005
2024-09-18,02:23:08.000,262,11061908,4365,0,1726626187,13180.412627749996,29975.433441539994,53489.88097248
2024-09-18,02:23:09.000,262,11061901,4965,0,1726626188,13180.378946199991,25359.367054079994,53489.86699824001
2024-09-18,02:23:10.000,262,11061876,4485,0,1726626189,13180.311583099996,30898.700292420006,53489.86699824001
2024-09-18,02:23:11.000,262,11061883,5285,0,1726626190,13180.25769261999,24436.21298928,53489.86699824001
2024-09-18,02:23:12.000,262,11061863,5125,0,1726626191,13180.190329519995,23974.635956879996,53489.83206264
2024-09-18,02:23:13.000,262,11061886,4605,0,1726626192,13180.16338428,25821.106216469998,53489.81808840001
2024-09-18,02:23:14.000,262,11061818,4525,0,1726626193,13180.07581224999,32745.233994180002,53489.81808840001
2024-09-18,02:23:15.000,262,11061875,4845,0,1726626194,13180.05560331999,25359.515085809995,53489.79013992
2024-09-18,02:23:16.000,262,11061880,4445,0,1726626195,13179.96129498,33206.818075710005,53489.67834600001
2024-09-18,02:23:17.000,262,11061817,5005,0,1726626196,13179.92087712,28590.81513042,53489.62244904
2024-09-18,02:23:18.000,262,11061818,4365,0,1726626197,13179.887195569994,27205.971247139998,53489.66437176
2024-09-18,02:23:19.000,262,11061784,4645,0,1726626198,13179.860250329999,25359.585577110003,53489.60847480001
2024-09-18,02:23:20.000,262,11061832,4285,0,1726626199,13179.846777709994,32283.692207429995,53489.61546192
2024-09-18,02:23:21.000,262,11061840,4645,0,1726626200,13179.846777709994,24897.98739732,53489.587513440005
2024-09-18,02:23:22.000,262,11061867,4765,0,1726626201,13179.87372294999,25359.571478850004,53489.636423280004
2024-09-18,02:23:23.000,262,11061877,4925,0,1726626202,13179.90066819,28129.259245409994,53489.601487679996
2024-09-18,02:23:24.000,262,11061894,4525,0,1726626203,13179.87372294999,26744.436509520005,53489.55257784
2024-09-18,02:23:25.000,262,11061863,4805,0,1726626204,13179.95455866999,29514.004440870005,53489.51764224
2024-09-18,02:23:26.000,262,11061865,5005,0,1726626205,13179.968031289995,33668.50084506,53489.44078392001
2024-09-18,02:23:27.000,262,11061824,4445,0,1726626206,13179.927613429994,28129.245147149995,53489.433796799996
2024-09-18,02:23:28.000,262,11061856,4525,0,1726626207,13180.008449149995,30898.897668060003,53489.41283544001
2024-09-18,02:23:29.000,262,11061840,4445,0,1726626208,13180.089284869995,24898.00854471,53489.44078392001
2024-09-18,02:23:30.000,262,11061805,4805,0,1726626209,13180.08254856,27667.696311270003,53489.38488696
2024-09-18,02:23:31.000,262,11061852,4565,0,1726626210,13180.08254856,27667.73860605,53489.32899
2024-09-18,02:23:32.000,262,11061826,4445,0,1726626211,13180.09602117999,29514.265258679996,53489.38488696
2024-09-18,02:23:33.000,262,11061828,4645,0,1726626212,13180.08254856,31360.763714789995,53489.38488696
2024-09-18,02:23:34.000,262,11061820,4645,0,1726626213,13180.09602117999,25359.881640570005,53489.322002880006
2024-09-18,02:23:35.000,262,11061808,4605,0,1726626214,13180.15664796999,30899.278321079997,53489.31501576001
2024-09-18,02:23:36.000,262,11061826,4405,0,1726626215,13180.14317535,32745.783826319996,53489.36392560001
2024-09-18,02:23:37.000,262,11061851,4845,0,1726626216,13180.14317535,32284.178597399994,53489.27309304001
2024-09-18,02:23:38.000,262,11061842,4445,0,1726626217,13180.13643903999,31822.66500717,53489.34995136
2024-09-18,02:23:39.000,262,11061896,4525,0,1726626218,13180.129702729995,30437.856369539993,53489.32899
2024-09-18,02:23:40.000,262,11061883,5005,0,1726626219,13180.149911659995,28129.865470589997,53489.24514456001
2024-09-18,02:23:41.000,262,11061874,4405,0,1726626220,13180.129702729995,34130.94492045,53489.28008016
2024-09-18,02:23:42.000,262,11061836,4605,0,1726626221,13180.089284869995,25360.396227060002,53489.21719608
2024-09-18,02:23:43.000,262,11061892,4365,0,1726626222,13180.08254856,27206.859437520005,53489.252131680005
2024-09-18,02:23:44.000,262,11061888,4565,0,1726626223,13180.07581224999,30438.201776910006,53489.21020896
2024-09-18,02:23:45.000,262,11061821,5085,0,1726626224,13180.069075939995,30438.27226821,53489.16828624
2024-09-18,02:23:46.000,262,11061894,4525,0,1726626225,13180.008449149995,26745.402240330004,53489.154312000006
2024-09-18,02:23:47.000,262,11061860,4485,0,1726626226,13179.96129498,24898.917882480004,53489.133350640004
2024-09-18,02:23:48.000,262,11061885,5205,0,1726626227,13179.947822359994,29976.65999016,53489.035530960005
2024-09-18,02:23:49.000,262,11061862,4525,0,1726626228,13179.866986639994,30899.88454626,53489.05649232001
2024-09-18,02:23:50.000,262,11061800,4485,0,1726626229,13179.806359849994,27668.549256,53489.035530960005
2024-09-18,02:23:51.000,262,11061832,4685,0,1726626230,13179.786150919994,24437.263309650007,53488.97963400001
2024-09-18,02:23:52.000,262,11061867,4765,0,1726626231,13179.725524129994,28130.15448492,53488.930724159996
2024-09-18,02:23:53.000,262,11061831,4925,0,1726626232,13179.631215789988,28130.217927089994,53488.92373704
2024-09-18,02:23:54.000,262,11061836,4565,0,1726626233,13179.536907449998,29976.6458919,53488.8748272
2024-09-18,02:23:55.000,262,11061861,4965,0,1726626234,13179.435862799997,33669.48067413,53488.86085296001
2024-09-18,02:23:56.000,262,11061807,4845,0,1726626235,13179.328081840002,29515.061810369996,53488.818930240006
2024-09-18,02:23:57.000,262,11061837,5044,0,1726626236,13179.253982429997,28130.224976219994,53488.75604616
2024-09-18,02:23:58.000,262,11061881,5044,0,1726626237,13179.166410400001,30438.27931734,53488.72809768
2024-09-18,02:23:59.000,262,11061857,5044,0,1726626238,13179.08557468,28130.203828829995,53488.65822648
2024-09-18,02:24:00.000,262,11061871,4805,0,1726626239,13179.00473896,29515.00541733,53488.581368160005
2024-09-18,02:24:01.000,262,11061906,4565,0,1726626240,13178.90369431,28591.823156009996,53488.51848408
2024-09-18,02:24:02.000,262,11061857,5005,0,1726626241,13178.77570441999,29976.65999016,53488.53944544
2024-09-18,02:24:03.000,262,11061906,4725,0,1726626242,13178.728550249994,34131.184590870005,53488.39271592
2024-09-18,02:24:04.000,262,11061856,4405,0,1726626243,13178.587087739994,31823.158446269998,53488.3507932
2024-09-18,02:24:05.000,262,11061859,4925,0,1726626244,13178.499515709998,31361.5179717,53488.280922
2024-09-18,02:24:06.000,262,11061881,5044,0,1726626245,13178.445625229993,25822.177684230002,53488.30188336
2024-09-18,02:24:07.000,262,11061842,4445,0,1726626246,13178.398471059998,32284.77072432,53488.23899928001
2024-09-18,02:24:08.000,262,11061897,5165,0,1726626247,13178.344580579993,32746.404149759997,53488.12021824001
2024-09-18,02:24:09.000,262,11061871,4925,0,1726626248,13178.270481170002,28591.893647310004,53488.07130840001
2024-09-18,02:24:10.000,262,11061856,4365,0,1726626249,13178.209854380002,31361.560266479995,53488.04335992
2024-09-18,02:24:11.000,262,11061844,4565,0,1726626250,13178.189645450002,32284.777773449998,53488.0363728
2024-09-18,02:24:12.000,262,11061819,4885,0,1726626251,13178.169436520002,29976.751628850005,53487.9665016
2024-09-18,02:24:13.000,262,11061841,5005,0,1726626252,13178.203118069992,26283.888650099994,53487.8966304
2024-09-18,02:24:14.000,262,11061883,5085,0,1726626253,13178.243535929993,29053.57641666,53487.8267592
2024-09-18,02:24:15.000,262,11061846,4605,0,1726626254,13178.230063310002,28130.401204470007,53487.8267592
2024-09-18,02:24:16.000,262,11061839,5005,0,1726626255,13178.283953789993,27207.21894315,53487.79881072
2024-09-18,02:24:17.000,262,11061886,4725,0,1726626256,13178.317635339998,27668.887614239997,53487.742913760005
2024-09-18,02:24:18.000,262,11061913,4845,0,1726626257,13178.378262129998,29515.442463390005,53487.72893952
2024-09-18,02:24:19.000,262,11061840,4605,0,1726626258,13178.384998439993,26745.853384650007,53487.6520812
2024-09-18,02:24:20.000,262,11061851,4925,0,1726626259,13178.432152609988,24437.855436569997,53487.56823576001
2024-09-18,02:24:21.000,262,11061861,4925,0,1726626260,13178.492779399989,28592.492823360008,53487.49836456001
2024-09-18,02:24:22.000,262,11061806,4445,0,1726626261,13178.526460949994,27669.310562040002,53487.48439032
2024-09-18,02:24:23.000,262,11061861,4925,0,1726626262,13178.560142499999,31362.32862165,53487.456441840004
2024-09-18,02:24:24.000,262,11061840,4565,0,1726626263,13178.553406189989,29977.562278800004,53487.4424676
2024-09-18,02:24:25.000,262,11061873,4965,0,1726626264,13178.573615119989,31362.46960425,53487.38657064
2024-09-18,02:24:26.000,262,11061873,5005,0,1726626265,13178.553406189989,30439.343735970004,53487.33067368001
2024-09-18,02:24:27.000,262,11061832,4645,0,1726626266,13178.573615119989,27669.613674630004,53487.309712320006
2024-09-18,02:24:28.000,262,11061880,4285,0,1726626267,13178.600560359999,33209.024453399994,53487.288750960004
2024-09-18,02:24:29.000,262,11061875,4845,0,1726626268,13178.573615119989,30439.37193249,53487.25381536001
2024-09-18,02:24:30.000,262,11061907,4845,0,1726626269,13178.61403297999,26746.42436418,53487.22586688
2024-09-18,02:24:31.000,262,11061823,4765,0,1726626270,13178.600560359999,34132.312451670005,53487.1979184
2024-09-18,02:24:32.000,262,11061840,4525,0,1726626271,13178.600560359999,29516.14737639,53487.07913736
2024-09-18,02:24:33.000,262,11061868,4565,0,1726626272,13178.593824049989,36902.07070953,53487.08612448001
2024-09-18,02:24:34.000,262,11061891,5044,0,1726626273,13178.587087739994,27208.04369136,53487.05118888
2024-09-18,02:24:35.000,262,11061834,4325,0,1726626274,13178.607296669994,30900.941915760006,53486.953369200004
2024-09-18,02:24:36.000,262,11061816,4605,0,1726626275,13178.667923459994,28592.88757464,53486.953369200004
2024-09-18,02:24:37.000,262,11061827,5085,0,1726626276,13178.667923459994,26746.41731505,53486.883498
2024-09-18,02:24:38.000,262,11061881,5165,0,1726626277,13178.72181394,27208.02254397,53486.855549520005
2024-09-18,02:24:39.000,262,11061897,5125,0,1726626278,13178.77570441999,30439.38603075,53486.79266544
2024-09-18,02:24:40.000,262,11061853,5005,0,1726626279,13178.82285859,30439.38603075,53486.77869120001
2024-09-18,02:24:41.000,262,11061831,5085,0,1726626280,13178.85654013999,31362.702225539993,53486.72978136001
2024-09-18,02:24:42.000,262,11061805,4925,0,1726626281,13178.93737585999,26284.868479170007,53486.69484576
2024-09-18,02:24:43.000,262,11061817,5205,0,1726626282,13179.00473896,36902.16939734999,53486.72279424
2024-09-18,02:24:44.000,262,11061825,4885,0,1726626283,13179.092310989996,31362.758618580003,53486.71580712
2024-09-18,02:24:45.000,262,11061819,5044,0,1726626284,13179.179883019991,30901.125193140004,53486.6738844
2024-09-18,02:24:46.000,262,11061871,5285,0,1726626285,13179.253982429997,27669.82514853,53486.638948800006
2024-09-18,02:24:47.000,262,11061904,4805,0,1726626286,13179.361763389992,28593.04970463,53486.57606472
2024-09-18,02:24:48.000,262,11061831,5165,0,1726626287,13179.449335420002,29977.94293182,53486.62497456
2024-09-18,02:24:49.000,262,11061886,4325,0,1726626288,13179.543643759993,35055.7555308,53486.54112912001
2024-09-18,02:24:50.000,262,11061831,5165,0,1726626289,13179.691842579989,29977.949980949998,53486.59003896001
2024-09-18,02:24:51.000,262,11061829,5205,0,1726626290,13179.806359849994,28593.120195929994,53486.46427080001
2024-09-18,02:24:52.000,262,11061864,4445,0,1726626291,13179.87372294999,30901.245028350007,53486.50619352
2024-09-18,02:24:53.000,262,11061829,4925,0,1726626292,13179.947822359994,26285.009461769994,53486.4992064
2024-09-18,02:24:54.000,262,11061717,5005,0,1726626293,13180.06233963,27208.269263520007,53486.471257920006
2024-09-18,02:24:55.000,262,11061874,4725,0,1726626294,13180.149911659995,29054.82411267,53486.48523216
2024-09-18,02:24:56.000,262,11061855,5165,0,1726626295,13180.230747379996,29054.795916150004,53486.45728368
2024-09-18,02:24:57.000,262,11061910,4405,0,1726626296,13180.352000959996,30901.280274000004,53486.43632232
2024-09-18,02:24:58.000,262,11061918,4405,0,1726626297,13180.378946199991,27669.959082,53486.44330944001
2024-09-18,02:24:59.000,262,11061899,5325,0,1726626298,13180.486727160001,34594.319481,53486.38042536
2024-09-18,02:25:00.000,262,11061873,5125,0,1726626299,13180.513672399997,25361.911790009995,53486.401386720005
2024-09-18,02:25:01.000,262,11061899,5005,0,1726626300,13180.594508119997,27208.375000469998,53486.36645112
2024-09-18,02:25:02.000,262,11061879,5085,0,1726626301,13180.675343839997,29978.062767030002,53486.359464
2024-09-18,02:25:03.000,262,11061892,4605,0,1726626302,13180.668607530002,27669.944983740002,53486.34548976001
2024-09-18,02:25:04.000,262,11061863,5044,0,1726626303,13180.762915869993,25823.48177328,53486.36645112
2024-09-18,02:25:05.000,262,11061878,4565,0,1726626304,13180.796597419998,26746.755673289998,53486.29657992001
2024-09-18,02:25:06.000,262,11061903,4885,0,1726626305,13180.749443250003,30901.31551965,53486.303567040006
2024-09-18,02:25:07.000,262,11061897,5085,0,1726626306,13180.749443250003,29516.408194200005,53486.31754128
2024-09-18,02:25:08.000,262,11061895,5245,0,1726626307,13180.796597419998,24900.172627620006,53486.29657992001
2024-09-18,02:25:09.000,262,11061831,4765,0,1726626308,13180.789861109988,28131.529065270006,53486.26863144
2024-09-18,02:25:10.000,262,11061847,4885,0,1726626309,13180.796597419998,24900.207873270003,53486.21273448
2024-09-18,02:25:11.000,262,11061906,4525,0,1726626310,13180.796597419998,30439.653897690005,53486.2197216
2024-09-18,02:25:12.000,262,11061850,4645,0,1726626311,13180.789861109988,27669.959082,53486.19876024
2024-09-18,02:25:13.000,262,11061879,5085,0,1726626312,13180.769652180003,25823.50292067,53486.12888904001
2024-09-18,02:25:14.000,262,11061858,4565,0,1726626313,13180.783124799993,28593.21888375,53486.10792768001
2024-09-18,02:25:15.000,262,11061877,4965,0,1726626314,13180.796597419998,26285.171591759994,53486.10792768001
2024-09-18,02:25:16.000,262,11061822,4525,0,1726626315,13180.762915869993,30439.816027680004,53486.10094056
2024-09-18,02:25:17.000,262,11061889,4925,0,1726626316,13180.783124799993,30901.47764964,53486.02408224
2024-09-18,02:25:18.000,262,11061874,4645,0,1726626317,13180.776388489998,28131.818079599994,53485.947223920004
2024-09-18,02:25:19.000,262,11061852,4645,0,1726626318,13180.816806349998,30901.590435720005,53485.95421104
2024-09-18,02:25:20.000,262,11061847,5085,0,1726626319,13180.857224209998,25823.80603326,53485.95421104
2024-09-18,02:25:21.000,262,11061835,5005,0,1726626320,13180.870696829988,27208.762702620006,53485.947223920004
2024-09-18,02:25:22.000,262,11061783,4925,0,1726626321,13180.890905759989,29055.366895679996,53485.9751724
2024-09-18,02:25:23.000,262,11061867,5125,0,1726626322,13180.877433139998,30901.879450049993,53485.9053012
2024-09-18,02:25:24.000,262,11061880,4445,0,1726626323,13180.904378379993,24900.771803669995,53485.87735272
2024-09-18,02:25:25.000,262,11061859,4885,0,1726626324,13180.917850999998,29517.056714160004,53485.82844288
2024-09-18,02:25:26.000,262,11061854,4645,0,1726626325,13180.924587309994,27670.62874935,53485.82844288
2024-09-18,02:25:27.000,262,11061865,4765,0,1726626326,13180.951532549989,31825.287283529993,53485.74459744001
2024-09-18,02:25:28.000,262,11061875,5044,0,1726626327,13180.958268859998,28132.339715220005,53485.71664896
2024-09-18,02:25:29.000,262,11061862,4485,0,1726626328,13180.944796239994,29978.859318720002,53485.68870048
2024-09-18,02:25:30.000,262,11061831,5085,0,1726626329,13180.931323619989,33671.85623094,53485.65376488001
2024-09-18,02:25:31.000,262,11061857,4845,0,1726626330,13180.890905759989,30902.13321873,53485.562932320005
2024-09-18,02:25:32.000,262,11061867,5044,0,1726626331,13180.917850999998,28132.367911740002,53485.50004824
2024-09-18,02:25:33.000,262,11061850,4805,0,1726626332,13180.931323619989,33671.8703292,53485.45812552001
2024-09-18,02:25:34.000,262,11061837,5125,0,1726626333,13180.938059929998,27209.13630651,53485.41620280001
2024-09-18,02:25:35.000,262,11061832,4685,0,1726626334,13180.917850999998,29517.204745890005,53485.37428008
2024-09-18,02:25:36.000,262,11061877,4925,0,1726626335,13180.938059929998,30902.041580039993,53485.36729296001
2024-09-18,02:25:37.000,262,11061923,4925,0,1726626336,13180.938059929998,27670.656945869996,53485.29043464001
2024-09-18,02:25:38.000,262,11061843,4925,0,1726626337,13180.911114689989,26747.37599673,53485.26248616
2024-09-18,02:25:39.000,262,11061811,5005,0,1726626338,13180.897642069998,31825.153350060005,53485.22056344001
2024-09-18,02:25:40.000,262,11061903,4885,0,1726626339,13180.890905759989,26285.672079990007,53485.227550560005
2024-09-18,02:25:41.000,262,11061921,5005,0,1726626340,13180.837015279998,28132.21988001,53485.17165360001
2024-09-18,02:25:42.000,262,11061866,4565,0,1726626341,13180.837015279998,32286.800873760003,53485.0668468
2024-09-18,02:25:43.000,262,11061890,4605,0,1726626342,13180.789861109988,25362.461622150004,53485.03191120001
2024-09-18,02:25:44.000,262,11061832,4285,0,1726626343,13180.796597419998,30440.253073739994,53484.98300136001
2024-09-18,02:25:45.000,262,11061846,4645,0,1726626344,13180.742706939993,31363.541072010004,53484.89915592
2024-09-18,02:25:46.000,262,11061886,4805,0,1726626345,13180.742706939993,29055.409190460006,53484.892168800005
2024-09-18,02:25:47.000,262,11061869,4925,0,1726626346,13180.762915869993,29055.423288720005,53484.78736200001
2024-09-18,02:25:48.000,262,11061903,5005,0,1726626347,13180.729234320002,30440.246024609994,53484.7524264
2024-09-18,02:25:49.000,262,11061828,4685,0,1726626348,13180.709025390002,29978.626697429994,53484.70351656
2024-09-18,02:25:50.000,262,11061808,4485,0,1726626349,13180.688816460002,32286.758578980007,53484.724477920005
2024-09-18,02:25:51.000,262,11061834,4805,0,1726626350,13180.688816460002,30901.879450049993,53484.52185144
2024-09-18,02:25:52.000,262,11061884,4725,0,1726626351,13180.682080149993,28593.761666759994,53484.52185144
2024-09-18,02:25:53.000,262,11061818,4325,0,1726626352,13180.695552769997,29055.430337850004,53484.56377416
2024-09-18,02:25:54.000,262,11061838,4605,0,1726626353,13180.709025390002,28132.22692914,53484.46595448
2024-09-18,02:25:55.000,262,11061835,4845,0,1726626354,13180.722498009993,27670.649896739997,53484.41005752001
2024-09-18,02:25:56.000,262,11061840,4525,0,1726626355,13180.722498009993,32748.525937889994,53484.37512192
2024-09-18,02:25:57.000,262,11061843,4925,0,1726626356,13180.742706939993,30440.443400250006,53484.31922496
2024-09-18,02:25:58.000,262,11061806,4805,0,1726626357,13180.749443250003,36903.22676685,53484.24236664001
2024-09-18,02:25:59.000,262,11061838,4605,0,1726626358,13180.735970629998,29978.929810019996,53484.25634088
2024-09-18,02:26:00.000,262,11061854,4445,0,1726626359,13180.742706939993,29055.705253919994,53484.18646968
2024-09-18,02:26:01.000,262,11061834,4405,0,1726626360,13180.715761699998,29979.05669436,53484.1585212
2024-09-18,02:26:02.000,262,11061819,5005,0,1726626361,13180.675343839997,30902.309446979998,53484.03974016
2024-09-18,02:26:03.000,262,11061880,4605,0,1726626362,13180.695552769997,29517.472612829995,53484.04672728001
2024-09-18,02:26:04.000,262,11061881,5205,0,1726626363,13180.634925979997,35057.06666898,53483.99781744001
2024-09-18,02:26:05.000,262,11061898,4885,0,1726626364,13180.621453359992,29979.21882435,53483.955894720006
2024-09-18,02:26:06.000,262,11061830,4365,0,1726626365,13180.587771810002,32749.033475250006,53483.913972
2024-09-18,02:26:07.000,262,11061844,4845,0,1726626366,13180.554090259997,28132.755613889996,53483.85108792
2024-09-18,02:26:08.000,262,11061871,4845,0,1726626367,13180.459781919992,30440.957986740003,53483.78121672001
2024-09-18,02:26:09.000,262,11061853,5125,0,1726626368,13180.426100370001,30902.535019140007,53483.788203840006
2024-09-18,02:26:10.000,262,11061826,4725,0,1726626369,13180.392418819996,30902.527970010007,53483.718332640005
2024-09-18,02:26:11.000,262,11061822,4445,0,1726626370,13180.318319409991,30902.485675229997,53483.67640992
2024-09-18,02:26:12.000,262,11061819,4685,0,1726626371,13180.24422,27209.404173450006,53483.60653872
2024-09-18,02:26:13.000,262,11061822,4525,0,1726626372,13180.190329519995,30902.43633132,53483.501731920005
2024-09-18,02:26:14.000,262,11061844,4605,0,1726626373,13180.14317535,25824.45455322,53483.47378344001
2024-09-18,02:26:15.000,262,11061850,4805,0,1726626374,13180.109493799995,30440.619628500004,53483.46679632
2024-09-18,02:26:16.000,262,11061861,4845,0,1726626375,13180.01518545999,30902.105022210002,53483.42487360001
2024-09-18,02:26:17.000,262,11061816,4485,0,1726626376,13180.00171284,24900.89163888,53483.389938
2024-09-18,02:26:18.000,262,11061798,4565,0,1726626377,13179.907404499994,27670.572356310004,53483.285131200006
2024-09-18,02:26:19.000,262,11061834,4405,0,1726626378,13179.880459259999,27670.44547197,53483.22224712
2024-09-18,02:26:20.000,262,11061890,4485,0,1726626379,13179.786150919994,31363.357794630007,53483.12442744
2024-09-18,02:26:21.000,262,11061810,4445,0,1726626380,13179.732260439989,31824.913679639998,53483.10346608
2024-09-18,02:26:22.000,262,11061855,5125,0,1726626381,13179.691842579989,25362.066870869996,53483.117440320006
2024-09-18,02:26:23.000,262,11061850,4525,0,1726626382,13179.631215789988,34132.83408729,53482.998659280005
2024-09-18,02:26:24.000,262,11061838,4565,0,1726626383,13179.523434829993,29978.126209199996,53482.90782672
2024-09-18,02:26:25.000,262,11061853,5005,0,1726626384,13179.530171140002,31362.899601180005,53482.879878240004
2024-09-18,02:26:26.000,262,11061857,5005,0,1726626385,13179.462808039993,29054.817063540002,53482.900839600006
2024-09-18,02:26:27.000,262,11061829,5125,0,1726626386,13179.456071729997,28593.134294190007,53482.782058560006
2024-09-18,02:26:28.000,262,11061843,5165,0,1726626387,13179.395444939997,30901.139291400003,53482.71917448
2024-09-18,02:26:29.000,262,11061883,5205,0,1726626388,13179.395444939997,26284.896675690004,53482.69821312
2024-09-18,02:26:30.000,262,11061892,4405,0,1726626389,13179.294400289997,23515.145466960006,53482.63532904001
2024-09-18,02:26:31.000,262,11061841,4885,0,1726626390,13179.274191359997,29054.563294859996,53482.593406320004
2024-09-18,02:26:32.000,262,11061859,5044,0,1726626391,13179.253982429997,27669.65596941,53482.60738056001
2024-09-18,02:26:33.000,262,11061893,5085,0,1726626392,13179.253982429997,28131.225952680004,53482.55847072001
2024-09-18,02:26:34.000,262,11061808,4485,0,1726626393,13179.200091949991,34132.20671472,53482.50257376
2024-09-18,02:26:35.000,262,11061842,4525,0,1726626394,13179.139465159991,26746.325676360007,53482.50956088
2024-09-18,02:26:36.000,262,11061873,5285,0,1726626395,13179.092310989996,26746.290430709996,53482.41872832001
2024-09-18,02:26:37.000,262,11061903,4925,0,1726626396,13179.08557468,29054.37296835,53482.425715440004
2024-09-18,02:26:38.000,262,11061853,5125,0,1726626397,13179.03842050999,30439.287342929994,53482.327895760005
2024-09-18,02:26:39.000,262,11061868,4725,0,1726626398,13178.971057409995,32747.32758579,53482.327895760005
2024-09-18,02:26:40.000,262,11061887,5044,0,1726626399,13178.91716692999,28592.810034209993,53482.28597304
2024-09-18,02:26:41.000,262,11061853,4885,0,1726626400,13178.89695799999,28592.802985079994,53482.230076080006
2024-09-18,02:26:42.000,262,11061876,4765,0,1726626401,13178.81612227999,23515.025631750003,53482.22308896001
2024-09-18,02:26:43.000,262,11061865,5285,0,1726626402,13178.73528655999,31362.511899029996,53482.209114720004
2024-09-18,02:26:44.000,262,11061841,5005,0,1726626403,13178.68139608,32747.33463492,53482.14623064
2024-09-18,02:26:45.000,262,11061820,4565,0,1726626404,13178.566878809994,29054.394115739997,53482.10430792001
2024-09-18,02:26:46.000,262,11061887,5125,0,1726626405,13178.519724639998,26746.290430709996,53482.13225640001
2024-09-18,02:26:47.000,262,11061867,5285,0,1726626406,13178.418679989998,27669.514986809998,53482.08334656001
2024-09-18,02:26:48.000,262,11061868,4765,0,1726626407,13178.358053199998,28131.1131666,53481.99950112
2024-09-18,02:26:49.000,262,11061884,4285,0,1726626408,13178.257008549997,31362.399112950006,53481.97155264
2024-09-18,02:26:50.000,262,11061884,4605,0,1726626409,13178.102073419992,35055.353730389994,53481.922642800004
2024-09-18,02:26:51.000,262,11061881,5005,0,1726626410,13178.014501389996,26284.579464840004,53481.93661704001
2024-09-18,02:26:52.000,262,11061830,4605,0,1726626411,13177.913456739996,31362.265179480004,53481.922642800004
2024-09-18,02:26:53.000,262,11061882,4605,0,1726626412,13177.812412089996,33670.34771712001,53481.88072008
2024-09-18,02:26:54.000,262,11061855,5005,0,1726626413,13177.691158509995,26746.029612900005,53481.84578448001
2024-09-18,02:26:55.000,262,11061858,4445,0,1726626414,13177.59685016999,31823.792867969998,53481.754951920004
2024-09-18,02:26:56.000,262,11061827,5085,0,1726626415,13177.50254183,29977.195724039993,53481.72001632001
2024-09-18,02:26:57.000,262,11061887,4925,0,1726626416,13177.41496979999,25822.53718986,53481.66411936
2024-09-18,02:26:58.000,262,11061866,4645,0,1726626417,13177.313925149989,25360.875567900002,53481.608222400006
2024-09-18,02:26:59.000,262,11061896,4565,0,1726626418,13177.253298359989,34593.064735859996,53481.63617088
2024-09-18,02:27:00.000,262,11061878,4405,0,1726626419,13177.138781089998,29515.230989489995,53481.58027392001
2024-09-18,02:27:01.000,262,11061903,5285,0,1726626420,13177.084890609993,24437.425439640007,53481.61520952
2024-09-18,02:27:02.000,262,11061843,5125,0,1726626421,13177.037736439997,35054.45849088,53481.52437696
2024-09-18,02:27:03.000,262,11061857,4885,0,1726626422,13176.943428099992,29976.674088419997,53481.51738984
2024-09-18,02:27:04.000,262,11061873,5044,0,1726626423,13176.903010239992,32746.319560200005,53481.48245424001
2024-09-18,02:27:05.000,262,11061855,4885,0,1726626424,13176.788492970001,29053.343795370005,53481.49642848
2024-09-18,02:27:06.000,262,11061818,4605,0,1726626425,13176.788492970001,29514.941975160007,53481.51040272001
2024-09-18,02:27:07.000,262,11061888,4645,0,1726626426,13176.741338799991,32284.60859433,53481.42655728
2024-09-18,02:27:08.000,262,11061697,5085,0,1726626427,13176.707657250001,30899.71536714,53481.45450576
2024-09-18,02:27:09.000,262,11061723,4885,0,1726626428,13176.62682153,29514.913778639995,53481.3986088
2024-09-18,02:27:10.000,262,11061862,4685,0,1726626429,13176.53924949999,29976.596547990004,53481.42655728
2024-09-18,02:27:11.000,262,11061866,4645,0,1726626430,13176.47862270999,28591.823156009996,53481.370660320004
2024-09-18,02:27:12.000,262,11061854,4685,0,1726626431,13176.471886399995,31823.207790180008,53481.33572472
2024-09-18,02:27:13.000,262,11061892,4445,0,1726626432,13176.37757805999,28130.33071317,53481.31476336001
2024-09-18,02:27:14.000,262,11061856,4645,0,1726626433,13176.32368758,32284.890559530002,53481.34969896
2024-09-18,02:27:15.000,262,11061860,4405,0,1726626434,13176.31695126999,30438.540135150004,53481.30777624
2024-09-18,02:27:16.000,262,11061889,5044,0,1726626435,13176.21590661999,29515.400168609995,53481.30078912
2024-09-18,02:27:17.000,262,11061891,5005,0,1726626436,13176.168752449994,28130.676120539996,53481.251879280004
2024-09-18,02:27:18.000,262,11061890,4445,0,1726626437,13176.074444109989,29977.29441186,53481.24489216001
2024-09-18,02:27:19.000,262,11061883,5405,0,1726626438,13176.020553629998,31362.173540789998,53481.202969440004
2024-09-18,02:27:20.000,262,11061815,4885,0,1726626439,13175.939717909998,34131.974093430006,53481.17502096001
2024-09-18,02:27:21.000,262,11061876,4725,0,1726626440,13175.926245289993,26746.177644630006,53481.1889952
2024-09-18,02:27:22.000,262,11061863,5044,0,1726626441,13175.838673259997,32747.306438400003,53481.202969440004
2024-09-18,02:27:23.000,262,11061880,4605,0,1726626442,13175.778046469997,31824.152373599994,53481.1889952
2024-09-18,02:27:24.000,262,11061870,4645,0,1726626443,13175.751101230002,24438.30658089,53481.11213688
2024-09-18,02:27:25.000,262,11061838,4765,0,1726626444,13175.683738129992,26746.466658959995,53481.02829144001
2024-09-18,02:27:26.000,262,11061874,4485,0,1726626445,13175.596166099996,26746.55829765,53481.07021416
2024-09-18,02:27:27.000,262,11061892,4445,0,1726626446,13175.522066689991,32747.701189679996,53481.02130432
2024-09-18,02:27:28.000,262,11061855,5165,0,1726626447,13175.441230969991,30901.216831829995,53480.888549040006
2024-09-18,02:27:29.000,262,11061870,4885,0,1726626448,13175.333450009995,28593.183638100003,53480.90252328
2024-09-18,02:27:30.000,262,11061849,4765,0,1726626449,13175.3267137,24900.214922400002,53480.944446
2024-09-18,02:27:31.000,262,11061856,4565,0,1726626450,13175.23914166999,32286.145304670004,53480.90951040001
2024-09-18,02:27:32.000,262,11061864,4645,0,1726626451,13175.21893273999,30901.18158618,53480.84662632
2024-09-18,02:27:33.000,262,11061870,4805,0,1726626452,13175.13809701999,30439.54111161,53480.83963920001
2024-09-18,02:27:34.000,262,11061890,4445,0,1726626453,13175.09767915999,34594.00931928,53480.78374224
2024-09-18,02:27:35.000,262,11061905,4845,0,1726626454,13175.023579749999,34132.39704123,53480.72784528
2024-09-18,02:27:36.000,262,11061908,4525,0,1726626455,13174.989898199994,29516.196720299995,53480.699896800004
2024-09-18,02:27:37.000,262,11061863,4925,0,1726626456,13174.929271409994,25823.192758949997,53480.67194832001
2024-09-18,02:27:38.000,262,11061867,4765,0,1726626457,13174.848435689993,36902.00726735999,53480.581115760004
2024-09-18,02:27:39.000,262,11061862,4405,0,1726626458,13174.781072589998,32747.383978829996,53480.532205920004
2024-09-18,02:27:40.000,262,11061851,4885,0,1726626459,13174.680027939998,31362.490751639998,53480.413424880004
2024-09-18,02:27:41.000,262,11061899,5285,0,1726626460,13174.578983289997,29054.302477050005,53480.45534760001
2024-09-18,02:27:42.000,262,11061867,4925,0,1726626461,13174.498147569997,30900.737490989995,53480.413424880004
2024-09-18,02:27:43.000,262,11061908,4845,0,1726626462,13174.410575540001,28592.647904219994,53480.33656656001
2024-09-18,02:27:44.000,262,11061931,5285,0,1726626463,13174.262376719991,35055.20569866001,53480.2806696
2024-09-18,02:27:45.000,262,11061867,4925,0,1726626464,13174.14112313999,32747.066767979995,53480.23175976
2024-09-18,02:27:46.000,262,11061903,4925,0,1726626465,13173.992924319995,32285.40514602,53480.217785520006
2024-09-18,02:27:47.000,262,11061894,4645,0,1726626466,13173.8447255,30900.483722310004,53480.099004480006
2024-09-18,02:27:48.000,262,11061883,4925,0,1726626467,13173.696526679989,23976.214962,53480.00817192
2024-09-18,02:27:49.000,262,11061888,4405,0,1726626468,13173.507909999993,27669.092039010007,53479.931313600006
2024-09-18,02:27:50.000,262,11061748,4285,0,1726626469,13173.366447489992,28130.697267929994,53479.88939088
2024-09-18,02:27:51.000,262,11061916,4685,0,1726626470,13173.198039739997,31823.567295810004,53479.812532560005
2024-09-18,02:27:52.000,262,11061903,5005,0,1726626471,13173.036368299996,28592.323644239994,53479.68676440001
2024-09-18,02:27:53.000,262,11061896,4805,0,1726626472,13172.90837841,25360.90376442,53479.72868712
2024-09-18,02:27:54.000,262,11061876,4685,0,1726626473,13172.7669159,28130.570383590006,53479.67977728
2024-09-18,02:27:55.000,262,11061876,4365,0,1726626474,13172.571562909994,29053.837234470004,53479.5120864
2024-09-18,02:27:56.000,262,11061844,4365,0,1726626475,13172.457045639989,30900.300444930006,53479.45618944
2024-09-18,02:27:57.000,262,11061843,4885,0,1726626476,13172.362737299998,31361.919772110006,53479.46317656
2024-09-18,02:27:58.000,262,11061848,4765,0,1726626477,13172.295374199988,27669.035645969998,53479.44920232001
2024-09-18,02:27:59.000,262,11061877,5205,0,1726626478,13172.187593239993,28130.64792402,53479.34439552
2024-09-18,02:28:00.000,262,11061895,5125,0,1726626479,13172.093284900002,31823.574344940003,53479.29548568
2024-09-18,02:28:01.000,262,11061927,5005,0,1726626480,13172.032658110002,31823.588443200002,53479.24657584
2024-09-18,02:28:02.000,262,11061938,4725,0,1726626481,13171.965295009992,32285.22891777,53479.197666
2024-09-18,02:28:03.000,262,11061907,5005,0,1726626482,13171.897931909996,32285.200721250003,53479.15574328
2024-09-18,02:28:04.000,262,11061906,4645,0,1726626483,13171.884459289991,31362.032558189996,53479.071897840004
2024-09-18,02:28:05.000,262,11061919,5125,0,1726626484,13171.837305119996,29977.188674909994,53479.03696224001
2024-09-18,02:28:06.000,262,11061870,4645,0,1726626485,13171.79015095,31823.658934499996,53478.99503952001
2024-09-18,02:28:07.000,262,11061889,5005,0,1726626486,13171.76994202,29515.597544250006,53478.89721984001
2024-09-18,02:28:08.000,262,11061895,5205,0,1726626487,13171.72952416,27207.522055740003,53478.86927136001
2024-09-18,02:28:09.000,262,11061875,4925,0,1726626488,13171.70931523,30900.469624050005,53478.8133744
2024-09-18,02:28:10.000,262,11061940,4605,0,1726626489,13171.655424749995,31823.729425800004,53478.82036152
2024-09-18,02:28:11.000,262,11061877,5085,0,1726626490,13171.635215819995,28592.42938119,53478.77145168
2024-09-18,02:28:12.000,262,11061877,4925,0,1726626491,13171.54764379,25822.67817246,53478.65965776001
2024-09-18,02:28:13.000,262,11061893,5205,0,1726626492,13171.487017,30900.51191883,53478.673632
2024-09-18,02:28:14.000,262,11061866,4565,0,1726626493,13171.46680807,27669.247119870008,53478.63170928001
2024-09-18,02:28:15.000,262,11061841,5085,0,1726626494,13171.35902710999,28592.436430319998,53478.54786384
2024-09-18,02:28:16.000,262,11061854,4445,0,1726626495,13171.325345559999,30900.504869700002,53478.51292824001
2024-09-18,02:28:17.000,262,11061836,4765,0,1726626496,13171.257982459989,29515.590495120006,53478.53388960001
2024-09-18,02:28:18.000,262,11061866,4565,0,1726626497,13171.163674119998,27207.472711830007,53478.41510856001
2024-09-18,02:28:19.000,262,11061856,4525,0,1726626498,13171.069365779993,29977.153429259997,53478.40812144
2024-09-18,02:28:20.000,262,11061818,4605,0,1726626499,13171.008738989993,28130.725464450006,53478.352224480004
2024-09-18,02:28:21.000,262,11061852,4565,0,1726626500,13170.954848510002,28592.281349459998,53478.32427600001
2024-09-18,02:28:22.000,262,11061860,4685,0,1726626501,13170.894221720002,26745.825188129995,53478.26139192
2024-09-18,02:28:23.000,262,11061842,4645,0,1726626502,13170.813386000002,30900.307494060005,53478.27536616001
2024-09-18,02:28:24.000,262,11061841,5044,0,1726626503,13170.725813969992,32746.763655389994,53478.24741768001
2024-09-18,02:28:25.000,262,11061872,4645,0,1726626504,13170.671923490001,33670.02345714001,53478.12863664001
2024-09-18,02:28:26.000,262,11061870,4565,0,1726626505,13170.618033009996,27668.99335119,53478.15658512001
2024-09-18,02:28:27.000,262,11061854,4725,0,1726626506,13170.55066991,27668.979252930003,53478.12164952
2024-09-18,02:28:28.000,262,11061858,4765,0,1726626507,13170.476570499995,29053.87952925,53478.06575256
2024-09-18,02:28:29.000,262,11061882,4685,0,1726626508,13170.44288894999,32746.812999300004,53478.086713920005
2024-09-18,02:28:30.000,262,11061866,4765,0,1726626509,13170.355316919995,27207.40222053,53478.0447912
2024-09-18,02:28:31.000,262,11061854,4685,0,1726626510,13170.30816275,29977.139331,53478.05876544001
2024-09-18,02:28:32.000,262,11061852,5005,0,1726626511,13170.24753596,27669.063842489995,53478.02382984
2024-09-18,02:28:33.000,262,11061858,4525,0,1726626512,13170.18690917,26284.234057470007,53477.99588136
2024-09-18,02:28:34.000,262,11061856,4245,0,1726626513,13170.13975499999,27207.522055740003,53477.93998440001
2024-09-18,02:28:35.000,262,11061834,4445,0,1726626514,13170.079128209989,31362.16649166,53478.00286848
2024-09-18,02:28:36.000,262,11061843,5125,0,1726626515,13170.018501419989,27207.620743559994,53477.95395864
2024-09-18,02:28:37.000,262,11061811,5005,0,1726626516,13169.984819869998,32285.461539059994,53477.93299728
2024-09-18,02:28:38.000,262,11061841,5165,0,1726626517,13170.005028799998,26746.064858550002,53477.93299728
2024-09-18,02:28:39.000,262,11061860,4645,0,1726626518,13169.910720459993,31823.849261010007,53477.9050488
2024-09-18,02:28:40.000,262,11061854,4725,0,1726626519,13169.917456769988,32747.151357540002,53477.89107456001
2024-09-18,02:28:41.000,262,11061697,5044,0,1726626520,13169.897247839988,30439.118163809995,53477.80722912
2024-09-18,02:28:42.000,262,11061861,4925,0,1726626521,13169.843357359998,29977.527033150007,53477.814216239996
2024-09-18,02:28:43.000,262,11061833,5005,0,1726626522,13169.883775219998,33208.87642167001,53477.79325488001
2024-09-18,02:28:44.000,262,11061870,4445,0,1726626523,13169.850093669993,28131.141363119998,53477.7653064
2024-09-18,02:28:45.000,262,11061882,4605,0,1726626524,13169.883775219998,30439.294392059994,53477.80722912
2024-09-18,02:28:46.000,262,11061847,5205,0,1726626525,13169.897247839988,28131.28234572,53477.75831928
2024-09-18,02:28:47.000,262,11061811,4925,0,1726626526,13169.870302599993,33670.74951753,53477.71639656
2024-09-18,02:28:48.000,262,11061831,5044,0,1726626527,13169.850093669993,31362.61763598,53477.73735792
2024-09-18,02:28:49.000,262,11061830,4685,0,1726626528,13169.890511529993,32747.49676491,53477.72338368001
2024-09-18,02:28:50.000,262,11061819,4925,0,1726626529,13169.883775219998,26746.494855480007,53477.68844808
2024-09-18,02:28:51.000,262,11061826,4805,0,1726626530,13169.870302599993,30439.435374659995,53477.69543520001
2024-09-18,02:28:52.000,262,11061844,4325,0,1726626531,13169.863566289998,30439.463571180007,53477.73735792
2024-09-18,02:28:53.000,262,11061889,5085,0,1726626532,13169.930929389993,35055.60044994,53477.66748672
2024-09-18,02:28:54.000,262,11061864,4365,0,1726626533,13169.984819869998,28131.331689629995,53477.67447384001
2024-09-18,02:28:55.000,262,11061848,4645,0,1726626534,13169.998292489989,28131.310542239997,53477.66748672
2024-09-18,02:28:56.000,262,11061889,4845,0,1726626535,13169.991556179993,28592.90872203,53477.632551120005
2024-09-18,02:28:57.000,262,11061706,4645,0,1726626536,13170.072391899994,26284.78388961,53477.583641280005
2024-09-18,02:28:58.000,262,11061845,5125,0,1726626537,13170.11954606999,29054.464607040005,53477.50678296001
2024-09-18,02:28:59.000,262,11061877,5165,0,1726626538,13170.20038178999,29977.731457920003,53477.583641280005
2024-09-18,02:29:00.000,262,11061844,4685,0,1726626539,13170.294690129995,30439.301441190008,53477.632551120005
2024-09-18,02:29:01.000,262,11061721,5125,0,1726626540,13170.38899847,30900.885522719997,53477.583641280005
2024-09-18,02:29:02.000,262,11061852,4445,0,1726626541,13170.50351573999,34132.19261646,53477.63953824
2024-09-18,02:29:03.000,262,11061826,4525,0,1726626542,13170.59108777,31824.060734910003,53477.57665416001
2024-09-18,02:29:04.000,262,11061835,5325,0,1726626543,13170.712341350001,23976.489878070002,53477.56267992
2024-09-18,02:29:05.000,262,11061850,4365,0,1726626544,13170.826858619992,29977.519984020008,53477.60460264001
2024-09-18,02:29:06.000,262,11061832,4525,0,1726626545,13170.860540169997,24438.052812210008,53477.54870568
2024-09-18,02:29:07.000,262,11061879,4925,0,1726626546,13171.002002679998,27207.670087470004,53477.646525359996
2024-09-18,02:29:08.000,262,11061837,5044,0,1726626547,13171.136728879988,29515.696232069997,53477.59761552
2024-09-18,02:29:09.000,262,11061860,4405,0,1726626548,13171.244509839998,27207.613694429994,53477.55569280001
2024-09-18,02:29:10.000,262,11061843,4965,0,1726626549,13171.298400319989,25822.713418109997,53477.61857688
2024-09-18,02:29:11.000,262,11061886,4645,0,1726626550,13171.42639021,31362.117147750003,53477.66748672
2024-09-18,02:29:12.000,262,11061892,4765,0,1726626551,13171.554380099995,30438.864395130004,53477.68844808
2024-09-18,02:29:13.000,262,11061889,5205,0,1726626552,13171.60827058,29053.971167940006,53477.702422320006
2024-09-18,02:29:14.000,262,11061883,5165,0,1726626553,13171.66889737,34593.32555367,53477.702422320006
2024-09-18,02:29:15.000,262,11061906,4485,0,1726626554,13171.74973309,27207.444515309995,53477.67447384001
2024-09-18,02:29:16.000,262,11061826,4365,0,1726626555,13171.823832499991,24899.376075930006,53477.65351248001
2024-09-18,02:29:17.000,262,11061875,5085,0,1726626556,13171.945086079992,28592.168563379993,53477.7303708
2024-09-18,02:29:18.000,262,11061871,4965,0,1726626557,13171.972031320001,29515.449512520005,53477.73735792
2024-09-18,02:29:19.000,262,11061842,4565,0,1726626558,13171.978767629997,31361.898624719994,53477.80722912
2024-09-18,02:29:20.000,262,11061888,4445,0,1726626559,13172.106757519992,28592.175612510007,53477.800242000005
2024-09-18,02:29:21.000,262,11061695,4845,0,1726626560,13172.113493830002,32285.109082559997,53477.849151840004
2024-09-18,02:29:22.000,262,11061858,4685,0,1726626561,13172.167384309992,30438.56833167,53477.85613896
2024-09-18,02:29:23.000,262,11061870,4645,0,1726626562,13172.174120620002,32285.038591260003,53477.80722912
2024-09-18,02:29:24.000,262,11061850,4445,0,1726626563,13172.228011099993,34131.4031139,53477.85613896
2024-09-18,02:29:25.000,262,11061851,5005,0,1726626564,13172.254956340003,28130.45759751,53477.85613896
2024-09-18,02:29:26.000,262,11061914,4445,0,1726626565,13172.302110509998,31823.348772779995,53477.85613896
2024-09-18,02:29:27.000,262,11061890,4685,0,1726626566,13172.342528369998,32284.946952569997,53477.89806168
2024-09-18,02:29:28.000,262,11061876,4525,0,1726626567,13172.376209919988,30438.40620168,53477.89806168
2024-09-18,02:29:29.000,262,11061847,4925,0,1726626568,13172.409891469993,29515.139350800004,53477.870113200006
2024-09-18,02:29:30.000,262,11061841,4965,0,1726626569,13172.403155159998,31361.546168219997,53477.88408744
2024-09-18,02:29:31.000,262,11061904,4685,0,1726626570,13172.463781949999,30899.89864452,53477.96094576001
2024-09-18,02:29:32.000,262,11061886,4645,0,1726626571,13172.517672429989,24898.840342049996,53477.91203592001
2024-09-18,02:29:33.000,262,11061866,4645,0,1726626572,13172.57829921999,30899.778809309995,53477.9050488
2024-09-18,02:29:34.000,262,11061861,4965,0,1726626573,13172.64566232,34130.966067839996,53477.94697152
2024-09-18,02:29:35.000,262,11061880,4685,0,1726626574,13172.692816489995,24437.080032269994,53478.037804080006
2024-09-18,02:29:36.000,262,11061928,4525,0,1726626575,13172.74670697,30899.602581059997,53477.981907119996
2024-09-18,02:29:37.000,262,11061902,4405,0,1726626576,13172.86796055,28129.858421459998,53478.0447912
2024-09-18,02:29:38.000,262,11061849,5044,0,1726626577,13172.955532579996,32284.397120430003,53478.0447912
2024-09-18,02:29:39.000,262,11061883,5125,0,1726626578,13173.043104609991,23975.37611553,53478.07972680001
2024-09-18,02:29:40.000,262,11061925,5245,0,1726626579,13173.117204019996,27206.704356660004,53478.07972680001
2024-09-18,02:29:41.000,262,11061903,4925,0,1726626580,13173.177830809997,33669.21280718999,53478.149597999996
2024-09-18,02:29:42.000,262,11061837,5005,0,1726626581,13173.231721290002,28591.47069951,53478.184533600004
2024-09-18,02:29:43.000,262,11061844,4765,0,1726626582,13173.299084389997,35977.28124657,53478.21248208
2024-09-18,02:29:44.000,262,11061847,5005,0,1726626583,13173.359711179997,32284.43941521,53478.27536616001
2024-09-18,02:29:45.000,262,11061912,4525,0,1726626584,13173.420337969997,29976.420319740006,53478.26837904
2024-09-18,02:29:46.000,262,11061911,5005,0,1726626585,13173.494437380003,25821.930964679996,53478.31030176
2024-09-18,02:29:47.000,262,11061852,4445,0,1726626586,13173.534855239988,34131.00836262001,53478.317288879996
2024-09-18,02:29:48.000,262,11061857,5325,0,1726626587,13173.595482029988,35054.282262630004,53478.33825024
2024-09-18,02:29:49.000,262,11061859,4925,0,1726626588,13173.635899889989,29053.350844500004,53478.4290828
2024-09-18,02:29:50.000,262,11061860,4965,0,1726626589,13173.629163579993,26283.726520109994,53478.41510856001
2024-09-18,02:29:51.000,262,11061933,5125,0,1726626590,13173.696526679989,30899.842251480004,53478.471005520005
2024-09-18,02:29:52.000,262,11061897,5044,0,1726626591,13173.703262989999,28130.196779699996,53478.46401840001
2024-09-18,02:29:53.000,262,11061874,4645,0,1726626592,13173.703262989999,29515.118203410006,53478.52690248
2024-09-18,02:29:54.000,262,11061861,5165,0,1726626593,13173.723471919999,30438.356857770006,53478.49196688001
2024-09-18,02:29:55.000,262,11061841,5044,0,1726626594,13173.709999299994,27668.654992950003,53478.53388960001
2024-09-18,02:29:56.000,262,11061887,5085,0,1726626595,13173.730208229994,29976.730481460007,53478.56183808001
2024-09-18,02:29:57.000,262,11061889,5005,0,1726626596,13173.723471919999,31361.609610390005,53478.61773504
2024-09-18,02:29:58.000,262,11061822,4645,0,1726626597,13173.696526679989,33207.99528042,53478.6037608
2024-09-18,02:29:59.000,262,11061821,5005,0,1726626598,13173.716735609989,29976.730481460007,53478.64568352
2024-09-18,02:30:00.000,262,11061764,4565,0,1726626599,13173.716735609989,29515.153449060002,53478.57581232
2024-09-18,02:30:01.000,262,11061851,4765,0,1726626600,13173.716735609989,32746.460542800007,53478.59677368
2024-09-18,02:30:02.000,262,11061865,5125,0,1726626601,13173.709999299994,27668.69728773,53478.708567600006
2024-09-18,02:30:03.000,262,11061869,4925,0,1726626602,13173.676317749989,27668.669091210002,53478.638696400005
2024-09-18,02:30:04.000,262,11061932,4525,0,1726626603,13173.703262989999,27207.127304459995,53478.652670639996
2024-09-18,02:30:05.000,262,11061879,5005,0,1726626604,13173.730208229994,27668.732533379996,53478.652670639996
2024-09-18,02:30:06.000,262,11061898,4605,0,1726626605,13173.730208229994,28130.344811429997,53478.757477440005
2024-09-18,02:30:07.000,262,11061879,5125,0,1726626606,13173.716735609989,27668.817122940003,53478.757477440005
2024-09-18,02:30:08.000,262,11061890,4525,0,1726626607,13173.723471919999,31823.348772779995,53478.72952896001
2024-09-18,02:30:09.000,262,11061916,4605,0,1726626608,13173.723471919999,26745.543222930006,53478.75049032001
2024-09-18,02:30:10.000,262,11061901,5085,0,1726626609,13173.676317749989,33208.115115630004,53478.76446456
2024-09-18,02:30:11.000,262,11061914,4485,0,1726626610,13173.723471919999,27668.71138599,53478.757477440005
2024-09-18,02:30:12.000,262,11061895,4925,0,1726626611,13173.656108819989,25822.318666830004,53478.71555472
2024-09-18,02:30:13.000,262,11061839,5445,0,1726626612,13173.622427269998,29515.216891229997,53478.77145168
2024-09-18,02:30:14.000,262,11061866,4405,0,1726626613,13173.629163579993,28130.401204470007,53478.78542592
2024-09-18,02:30:15.000,262,11061858,4605,0,1726626614,13173.588745719993,26745.515026409994,53478.82734864001
2024-09-18,02:30:16.000,262,11061899,5005,0,1726626615,13173.561800479998,27207.113206199996,53478.86927136001
2024-09-18,02:30:17.000,262,11061850,4485,0,1726626616,13173.514646309988,28130.344811429997,53478.7435032
2024-09-18,02:30:18.000,262,11061908,4685,0,1726626617,13173.427074279993,28591.893647310004,53478.79940016001
2024-09-18,02:30:19.000,262,11061869,5125,0,1726626618,13173.379920109997,34592.89555674,53478.708567600006
2024-09-18,02:30:20.000,262,11061863,4885,0,1726626619,13173.339502249997,29515.153449060002,53478.71555472
2024-09-18,02:30:21.000,262,11061824,4565,0,1726626620,13173.251930220002,27207.028616640004,53478.72254184
2024-09-18,02:30:22.000,262,11061859,4965,0,1726626621,13173.238457599997,26745.43748598,53478.757477440005
2024-09-18,02:30:23.000,262,11061798,4645,0,1726626622,13173.184567119992,33208.02347694,53478.736516080004
2024-09-18,02:30:24.000,262,11061815,5085,0,1726626623,13173.123940329991,29976.688186679996,53478.736516080004
2024-09-18,02:30:25.000,262,11061853,5085,0,1726626624,13173.070049850001,29976.681137549996,53478.75049032001
2024-09-18,02:30:26.000,262,11061877,5125,0,1726626625,13172.98921413,31361.49682431,53478.72254184
2024-09-18,02:30:27.000,262,11061792,4765,0,1726626626,13172.975741509996,28591.78791036,53478.652670639996
2024-09-18,02:30:28.000,262,11061866,4885,0,1726626627,13172.915114719995,24437.305604430003,53478.70158048001
2024-09-18,02:30:29.000,262,11061857,5044,0,1726626628,13172.894905789995,29053.41428667,53478.58279944001
2024-09-18,02:30:30.000,262,11061805,5085,0,1726626629,13172.834278999995,28130.182681439997,53478.61074792001
2024-09-18,02:30:31.000,262,11061845,5285,0,1726626630,13172.753443279995,32284.7425278,53478.58279944001
2024-09-18,02:30:32.000,262,11061713,5005,0,1726626631,13172.68608018,29976.667039289998,53478.589786560005
2024-09-18,02:30:33.000,262,11061845,5005,0,1726626632,13172.65913493999,28130.203828829995,53478.51292824001
2024-09-18,02:30:34.000,262,11061793,5205,0,1726626633,13172.57829921999,29976.6458919,53478.47799264
2024-09-18,02:30:35.000,262,11061871,5165,0,1726626634,13172.517672429989,31361.532069959998,53478.422095680005
2024-09-18,02:30:36.000,262,11061814,4765,0,1726626635,13172.510936119994,32746.319560200005,53478.43606992
2024-09-18,02:30:37.000,262,11061802,4765,0,1726626636,13172.423364089998,28130.196779699996,53478.39414720001
2024-09-18,02:30:38.000,262,11061846,4765,0,1726626637,13172.382946229998,27668.584501649995,53478.38017296
2024-09-18,02:30:39.000,262,11061834,4765,0,1726626638,13172.295374199988,28130.15448492,53478.32427600001
2024-09-18,02:30:40.000,262,11061835,5044,0,1726626639,13172.248220029993,25822.107192929994,53478.24741768001
2024-09-18,02:30:41.000,262,11061851,5165,0,1726626640,13172.221274789998,33207.882494339996,53478.205494960006
2024-09-18,02:30:42.000,262,11061810,4645,0,1726626641,13172.180856929997,29976.610646250003,53478.17754648001
2024-09-18,02:30:43.000,262,11061832,4685,0,1726626642,13172.106757519992,34131.0506574,53478.14261088
2024-09-18,02:30:44.000,262,11061823,5125,0,1726626643,13172.079812279997,31822.98926715,53478.10767528001
2024-09-18,02:30:45.000,262,11061804,4725,0,1726626644,13171.992240250001,26283.66307794,53478.12164952
2024-09-18,02:30:46.000,262,11061841,5125,0,1726626645,13171.951822390001,30899.785858439995,53478.06575256
2024-09-18,02:30:47.000,262,11061852,4485,0,1726626646,13171.857514049996,33669.44542848,53478.05876544001
2024-09-18,02:30:48.000,262,11061793,5285,0,1726626647,13171.796887259996,28591.724468190005,53477.967932880005
2024-09-18,02:30:49.000,262,11061852,4565,0,1726626648,13171.736260469996,26283.641930550002,53477.93299728
2024-09-18,02:30:50.000,262,11061840,4805,0,1726626649,13171.6891063,29514.885582119998,53478.00286848
2024-09-18,02:30:51.000,262,11061835,5285,0,1726626650,13171.58132533999,28591.689222539993,53477.9050488
2024-09-18,02:30:52.000,262,11061824,4645,0,1726626651,13171.534171169995,30899.70831801,53477.849151840004
2024-09-18,02:30:53.000,262,11061838,4805,0,1726626652,13171.487017,31823.003365409997,53477.800242000005
2024-09-18,02:30:54.000,262,11061823,5165,0,1726626653,13171.43986282999,29053.301500589994,53477.73735792
2024-09-18,02:30:55.000,262,11061860,4365,0,1726626654,13171.352290799994,27668.436469919994,53477.7303708
2024-09-18,02:30:56.000,262,11061878,4965,0,1726626655,13171.31860924999,29514.800992560005,53477.61857688
2024-09-18,02:30:57.000,262,11061876,4765,0,1726626656,13171.257982459989,27206.73960231,53477.63953824
2024-09-18,02:30:58.000,262,11061893,4925,0,1726626657,13171.190619359993,26745.169619039996,53477.61158976
2024-09-18,02:30:59.000,262,11061859,5125,0,1726626658,13171.177146739989,29514.786894300007,53477.49979584
2024-09-18,02:31:00.000,262,11061876,4605,0,1726626659,13171.109783639993,31822.749596730006,53477.48582160001
2024-09-18,02:31:01.000,262,11061927,5005,0,1726626660,13171.103047329998,27206.647963619995,53477.450886
2024-09-18,02:31:02.000,262,11061931,4925,0,1726626661,13171.096311019988,27668.246143409997,53477.40896328001
2024-09-18,02:31:03.000,262,11061905,5245,0,1726626662,13171.042420539998,26744.936997750003,53477.33210496
2024-09-18,02:31:04.000,262,11061894,4645,0,1726626663,13170.968321129993,28129.752684510007,53477.25524664
2024-09-18,02:31:05.000,262,11061894,4605,0,1726626664,13170.867276479992,28129.66104582,53477.29018224001
2024-09-18,02:31:06.000,262,11061828,4645,0,1726626665,13170.806649689992,28129.618751040005,53477.248259520005
2024-09-18,02:31:07.000,262,11061905,4885,0,1726626666,13170.759495519997,28591.14643953,53477.19236256001
2024-09-18,02:31:08.000,262,11061882,4725,0,1726626667,13170.692132420001,29514.328700850005,53477.10153000001
2024-09-18,02:31:09.000,262,11061904,4485,0,1726626668,13170.59108777,32283.917779590003,53477.031658800006
2024-09-18,02:31:10.000,262,11061928,4445,0,1726626669,13170.53046098,29052.533145420006,53477.03864592
2024-09-18,02:31:11.000,262,11061891,4845,0,1726626670,13170.42268001999,27206.006492789995,53476.94781336
2024-09-18,02:31:12.000,262,11061886,4565,0,1726626671,13170.36205322999,35053.302433560006,53476.926852
2024-09-18,02:31:13.000,262,11061913,5165,0,1726626672,13170.254272269995,31360.37601264,53476.8919164
2024-09-18,02:31:14.000,262,11061870,4605,0,1726626673,13170.22059071999,31821.931897650007,53476.78012248
2024-09-18,02:31:15.000,262,11061924,4525,0,1726626674,13170.153227619994,26744.16159345,53476.794096720005
2024-09-18,02:31:16.000,262,11061907,5044,0,1726626675,13170.085864519999,29513.673131760006,53476.76614824001
2024-09-18,02:31:17.000,262,11061914,4605,0,1726626676,13169.991556179993,28128.751708049997,53476.6823028
2024-09-18,02:31:18.000,262,11061886,4965,0,1726626677,13169.937665699988,28128.751708049997,53476.63339296
2024-09-18,02:31:19.000,262,11061947,5044,0,1726626678,13169.903984149998,30898.29144288,53476.577496000005
2024-09-18,02:31:20.000,262,11061929,5125,0,1726626679,13169.890511529993,31821.37501638,53476.47967632001
2024-09-18,02:31:21.000,262,11061930,4765,0,1726626680,13169.850093669993,28128.420398939998,53476.40281800001
2024-09-18,02:31:22.000,262,11061915,5325,0,1726626681,13169.856829979988,29051.560365480007,53476.39583088
2024-09-18,02:31:23.000,262,11061892,5125,0,1726626682,13169.870302599993,29051.503972439998,53476.3678824
2024-09-18,02:31:24.000,262,11061854,4485,0,1726626683,13169.863566289998,29051.426432010005,53476.37486952
2024-09-18,02:31:25.000,262,11061900,4765,0,1726626684,13169.903984149998,23512.128439320004,53476.304998319996
2024-09-18,02:31:26.000,262,11061883,4965,0,1726626685,13169.951138319993,29051.32774419,53476.23512712001
2024-09-18,02:31:27.000,262,11061887,5044,0,1726626686,13169.957874629989,28589.659073100003,53476.24910136
2024-09-18,02:31:28.000,262,11061870,4685,0,1726626687,13169.964610939998,33205.61972361,53476.21416576001
2024-09-18,02:31:29.000,262,11061868,4765,0,1726626688,13169.991556179993,26743.125371340007,53476.172243040004
2024-09-18,02:31:30.000,262,11061879,5285,0,1726626689,13170.018501419989,28127.877615930003,53476.15128168
2024-09-18,02:31:31.000,262,11061917,4845,0,1726626690,13170.018501419989,23973.48694869,53476.14429456001
2024-09-18,02:31:32.000,262,11061858,4685,0,1726626691,13170.065655589999,29974.23508944,53476.11634608001
2024-09-18,02:31:33.000,262,11061882,4645,0,1726626692,13170.092600829994,26281.449651119998,53476.09538472001
2024-09-18,02:31:34.000,262,11061920,4645,0,1726626693,13170.112809759994,30435.85441662,53476.04647488001
2024-09-18,02:31:35.000,262,11061881,5085,0,1726626694,13170.213854409994,26743.076027429997,53476.10237184
2024-09-18,02:31:36.000,262,11061856,4565,0,1726626695,13170.18017285999,31820.648955990007,53476.053462
2024-09-18,02:31:37.000,262,11061900,4685,0,1726626696,13170.24753596,29974.178696400006,53476.10935896
2024-09-18,02:31:38.000,262,11061835,4925,0,1726626697,13170.24079964999,29974.284433349996,53476.11634608001
2024-09-18,02:31:39.000,262,11061912,4685,0,1726626698,13170.24753596,29051.038729859996,53476.074423360005
2024-09-18,02:31:40.000,262,11061948,4285,0,1726626699,13170.294690129995,26743.03373265,53476.15128168
2024-09-18,02:31:41.000,262,11061881,5245,0,1726626700,13170.254272269995,30897.445547280004,53476.074423360005
2024-09-18,02:31:42.000,262,11061879,5245,0,1726626701,13170.28795382,33205.485790139996,53476.1582688
2024-09-18,02:31:43.000,262,11061941,5405,0,1726626702,13170.24079964999,31820.698299900003,53476.14429456001
2024-09-18,02:31:44.000,262,11061946,4565,0,1726626703,13170.26100857999,32282.324676210003,53476.04647488001
2024-09-18,02:31:45.000,262,11061966,4725,0,1726626704,13170.28795382,24896.746750439997,53476.04647488001
2024-09-18,02:31:46.000,262,11061912,4685,0,1726626705,13170.28121750999,27204.723551129995,53476.074423360005
2024-09-18,02:31:47.000,262,11061890,4885,0,1726626706,13170.24079964999,30897.544235099995,53476.03250064
2024-09-18,02:31:48.000,262,11061902,4805,0,1726626707,13170.26100857999,32743.944003390003,53476.06044912
2024-09-18,02:31:49.000,262,11061947,5125,0,1726626708,13170.24753596,25819.96425741,53476.04647488001
2024-09-18,02:31:50.000,262,11061910,4565,0,1726626709,13170.24079964999,28127.976303749994,53476.06743624001
2024-09-18,02:31:51.000,262,11061866,4645,0,1726626710,13170.22059071999,34590.364919069994,53476.06044912
2024-09-18,02:31:52.000,262,11061867,5245,0,1726626711,13170.213854409994,29051.1656142,53476.04647488001
2024-09-18,02:31:53.000,262,11061888,4885,0,1726626712,13170.22059071999,27666.328780049997,53476.053462
2024-09-18,02:31:54.000,262,11061890,4445,0,1726626713,13170.213854409994,33205.5703797,53476.053462
2024-09-18,02:31:55.000,262,11061852,4605,0,1726626714,13170.166700239999,34590.29442777,53476.0883976
2024-09-18,02:31:56.000,262,11061913,5005,0,1726626715,13170.13975499999,35513.434394309996,53476.08141048
2024-09-18,02:31:57.000,262,11061887,5245,0,1726626716,13170.126282379999,27666.215993970007,53476.004552160004
2024-09-18,02:31:58.000,262,11061956,4365,0,1726626717,13170.153227619994,29051.024631599998,53476.06044912
2024-09-18,02:31:59.000,262,11061881,4925,0,1726626718,13170.133018689994,30897.424399890006,53476.123333200005
2024-09-18,02:32:00.000,262,11061910,4645,0,1726626719,13170.099337139989,27204.646010700002,53476.11634608001
2024-09-18,02:32:01.000,262,11061912,4845,0,1726626720,13170.11954606999,27204.68125635,53476.11634608001
2024-09-18,02:32:02.000,262,11061885,5684,0,1726626721,13170.085864519999,32743.929905130004,53476.09538472001
2024-09-18,02:32:03.000,262,11061886,4645,0,1726626722,13170.099337139989,27666.321730919997,53476.11634608001
2024-09-18,02:32:04.000,262,11061910,4565,0,1726626723,13170.079128209989,31820.825184240006,53476.13730744001
2024-09-18,02:32:05.000,262,11061894,4885,0,1726626724,13170.079128209989,30897.523087709997,53476.09538472001
2024-09-18,02:32:06.000,262,11061899,4965,0,1726626725,13170.079128209989,30897.62882466,53476.10935896
2024-09-18,02:32:07.000,262,11061898,4525,0,1726626726,13170.058919279989,24896.739701309998,53476.17923016
2024-09-18,02:32:08.000,262,11061927,5365,0,1726626727,13169.971347249993,27666.413369610003,53476.06743624001
2024-09-18,02:32:09.000,262,11061911,5165,0,1726626728,13169.964610939998,24896.817241740006,53476.09538472001
2024-09-18,02:32:10.000,262,11061901,5005,0,1726626729,13169.917456769988,28589.666122230003,53476.10935896
2024-09-18,02:32:11.000,262,11061928,4565,0,1726626730,13169.924193079998,32282.51500272,53476.20019152
2024-09-18,02:32:12.000,262,11061876,4605,0,1726626731,13169.836621050003,29512.869530940006,53476.242114240005
2024-09-18,02:32:13.000,262,11061900,4805,0,1726626732,13169.796203190002,27666.45566439,53476.242114240005
2024-09-18,02:32:14.000,262,11061890,4925,0,1726626733,13169.769257949993,29512.883629200005,53476.193204400006
2024-09-18,02:32:15.000,262,11061910,4605,0,1726626734,13169.735576400002,31359.28339749,53476.193204400006
2024-09-18,02:32:16.000,262,11061911,5165,0,1726626735,13169.688422229992,28128.138433739994,53476.291024080005
2024-09-18,02:32:17.000,262,11061866,4525,0,1726626736,13169.600850199997,28128.117286349996,53476.242114240005
2024-09-18,02:32:18.000,262,11061945,5445,0,1726626737,13169.520014479996,26743.3509435,53476.28403696001
2024-09-18,02:32:19.000,262,11061930,4725,0,1726626738,13169.425706139991,26743.336845240003,53476.17923016
2024-09-18,02:32:20.000,262,11061909,5325,0,1726626739,13169.358343039996,34129.055753609995,53476.23512712001
2024-09-18,02:32:21.000,262,11061871,5285,0,1726626740,13169.277507319995,30436.298511810004,53476.23512712001
2024-09-18,02:32:22.000,262,11061883,5125,0,1726626741,13169.18319897999,25358.64099369,53476.242114240005
2024-09-18,02:32:23.000,262,11061941,5085,0,1726626742,13169.06868171,33667.56331077,53476.193204400006
2024-09-18,02:32:24.000,262,11061931,5005,0,1726626743,13168.994582299994,32282.804017050003,53476.15128168
2024-09-18,02:32:25.000,262,11061892,4525,0,1726626744,13168.933955509994,31359.58651008,53476.172243040004
2024-09-18,02:32:26.000,262,11061940,4805,0,1726626745,13168.853119789994,31821.297475950007,53476.18621728001
2024-09-18,02:32:27.000,262,11061836,4525,0,1726626746,13168.731866209993,32744.522032049994,53476.10935896
2024-09-18,02:32:28.000,262,11061925,5245,0,1726626747,13168.684712039998,29051.771839380002,53476.13730744001
2024-09-18,02:32:29.000,262,11061897,4925,0,1726626748,13168.583667389998,25820.570482590003,53476.10935896
2024-09-18,02:32:30.000,262,11061883,5245,0,1726626749,13168.496095360002,30898.206853320007,53476.10935896
2024-09-18,02:32:31.000,262,11061872,4605,0,1726626750,13168.455677500002,32283.121227900003,53476.06743624001
2024-09-18,02:32:32.000,262,11061848,5125,0,1726626751,13168.421995949997,29051.919871110003,53476.03948776
2024-09-18,02:32:33.000,262,11061839,5245,0,1726626752,13168.368105469992,21666.278503170004,53476.01852640001
2024-09-18,02:32:34.000,262,11061919,5165,0,1726626753,13168.280533439996,35052.90768228,53475.9835908
2024-09-18,02:32:35.000,262,11061904,4445,0,1726626754,13168.294006060001,26282.39423454,53475.97660368001
2024-09-18,02:32:36.000,262,11061910,4325,0,1726626755,13168.280533439996,27667.308609119995,53475.86480976
2024-09-18,02:32:37.000,262,11061881,5085,0,1726626756,13168.300742369996,29513.800016099995,53475.906732480005
2024-09-18,02:32:38.000,262,11061874,5044,0,1726626757,13168.314214990001,29052.230032830004,53475.87878400001
2024-09-18,02:32:39.000,262,11061855,5005,0,1726626758,13168.314214990001,36899.638759680005,53475.8438484
2024-09-18,02:32:40.000,262,11061879,5205,0,1726626759,13168.354632850002,27205.914854100003,53475.857822640006
2024-09-18,02:32:41.000,262,11061887,5005,0,1726626760,13168.415259640002,25821.183756900005,53475.906732480005
2024-09-18,02:32:42.000,262,11061876,4885,0,1726626761,13168.428732259992,32283.734502210005,53475.8438484
2024-09-18,02:32:43.000,262,11061926,4605,0,1726626762,13168.462413809997,26744.48585343,53475.7739772
2024-09-18,02:32:44.000,262,11061886,4805,0,1726626763,13168.516304290002,30437.440470870002,53475.8438484
2024-09-18,02:32:45.000,262,11061876,4725,0,1726626764,13168.610612629993,28591.068899100006,53475.81589992
2024-09-18,02:32:46.000,262,11061878,5125,0,1726626765,13168.651030489993,29975.912782379994,53475.81589992
2024-09-18,02:32:47.000,262,11061877,5245,0,1726626766,13168.691448349993,29514.349848240003,53475.787951440005
2024-09-18,02:32:48.000,262,11061909,5365,0,1726626767,13168.785756689998,25360.022623170007,53475.739041600005
2024-09-18,02:32:49.000,262,11061889,5125,0,1726626768,13168.90027395999,33207.48774306,53475.82987416001
2024-09-18,02:32:50.000,262,11061846,4645,0,1726626769,13168.98110967999,30899.56028628,53475.75301584
2024-09-18,02:32:51.000,262,11061833,5245,0,1726626770,13169.04173646999,28591.562338200005,53475.76699008
2024-09-18,02:32:52.000,262,11061873,5245,0,1726626771,13169.04173646999,27668.38007688,53475.76000296001
2024-09-18,02:32:53.000,262,11061850,4645,0,1726626772,13169.18319897999,29514.934926029993,53475.8438484
2024-09-18,02:32:54.000,262,11061889,5044,0,1726626773,13169.196671599995,28591.7738121,53475.82288704
2024-09-18,02:32:55.000,262,11061892,4645,0,1726626774,13169.23035315,29976.716383199993,53475.80192568001
2024-09-18,02:32:56.000,262,11061900,4845,0,1726626775,13169.29097994,27207.08500968,53475.787951440005
2024-09-18,02:32:57.000,262,11061917,5005,0,1726626776,13169.297716249996,26283.916846620006,53475.787951440005
2024-09-18,02:32:58.000,262,11061883,5325,0,1726626777,13169.35160673,29053.689202740003,53475.76000296001
2024-09-18,02:32:59.000,262,11061904,4605,0,1726626778,13169.385288279991,27207.289434449995,53475.71109312001
2024-09-18,02:33:00.000,262,11061897,4925,0,1726626779,13169.41223352,29976.998348399997,53475.704106
2024-09-18,02:33:01.000,262,11061902,4685,0,1726626780,13169.39202459,29053.801988820007,53475.69711888
2024-09-18,02:33:02.000,262,11061894,4165,0,1726626781,13169.385288279991,29515.449512520005,53475.69711888
2024-09-18,02:33:03.000,262,11061820,4605,0,1726626782,13169.385288279991,29977.047692310007,53475.79493856
2024-09-18,02:33:04.000,262,11061878,4605,0,1726626783,13169.385288279991,32285.130229949995,53475.72506736
2024-09-18,02:33:05.000,262,11061866,4645,0,1726626784,13169.365079349991,29977.054741440006,53475.68314464001
2024-09-18,02:33:06.000,262,11061887,5405,0,1726626785,13169.32466148999,29977.040643180007,53475.69711888
2024-09-18,02:33:07.000,262,11061901,5205,0,1726626786,13169.32466148999,29053.745595779998,53475.63423480001
2024-09-18,02:33:08.000,262,11061890,4765,0,1726626787,13169.30445255999,28592.119219469998,53475.669170400004
2024-09-18,02:33:09.000,262,11061905,5285,0,1726626788,13169.25056208,28130.48579403,53475.5992992
2024-09-18,02:33:10.000,262,11061932,4565,0,1726626789,13169.24382576999,29515.245087749994,53475.620260560005
2024-09-18,02:33:11.000,262,11061890,4685,0,1726626790,13169.16299004999,29515.216891229997,53475.56436360001
2024-09-18,02:33:12.000,262,11061882,4725,0,1726626791,13169.12257218999,31361.602561260006,53475.54340224001
2024-09-18,02:33:13.000,262,11061891,5085,0,1726626792,13169.10909957,30899.940939299995,53475.529428
2024-09-18,02:33:14.000,262,11061902,4925,0,1726626793,13169.04847278,32746.291363680008,53475.44558256001
2024-09-18,02:33:15.000,262,11061890,4685,0,1726626794,13169.00131860999,28591.668075149995,53475.41763408
2024-09-18,02:33:16.000,262,11061890,4565,0,1726626795,13169.00805492,35977.450425689996,53475.403659840005
2024-09-18,02:33:17.000,262,11061842,4765,0,1726626796,13168.98784599,29976.420319740006,53475.38269848
2024-09-18,02:33:18.000,262,11061856,4605,0,1726626797,13168.927219199999,34592.45851067999,53475.29885304001
2024-09-18,02:33:19.000,262,11061818,4765,0,1726626798,13168.90027395999,32284.28433435,53475.2499432
2024-09-18,02:33:20.000,262,11061917,5245,0,1726626799,13168.853119789994,29514.55427301,53475.20802048001
2024-09-18,02:33:21.000,262,11061849,5044,0,1726626800,13168.772284069993,26744.760769500004,53475.1451364
2024-09-18,02:33:22.000,262,11061821,5245,0,1726626801,13168.745338829998,28129.604652780006,53475.13116216001
2024-09-18,02:33:23.000,262,11061821,4925,0,1726626802,13168.704920969998,34130.46557961,53475.06129096001
2024-09-18,02:33:24.000,262,11061856,4685,0,1726626803,13168.677975729988,29514.265258679996,53475.03334248
2024-09-18,02:33:25.000,262,11061824,4645,0,1726626804,13168.617348940003,25821.331788630006,53475.01238112001
2024-09-18,02:33:26.000,262,11061802,4685,0,1726626805,13168.556722150002,28590.95611302,53474.97045840001
2024-09-18,02:33:27.000,262,11061843,5165,0,1726626806,13168.509567979992,27667.703360400003,53474.900587200005
2024-09-18,02:33:28.000,262,11061840,4765,0,1726626807,13168.455677500002,29052.45560499,53474.851677360006
2024-09-18,02:33:29.000,262,11061845,4925,0,1726626808,13168.354632850002,29975.595571529993,53474.87962584
2024-09-18,02:33:30.000,262,11061818,4685,0,1726626809,13168.273797130001,29052.385113690005,53474.77481904001
2024-09-18,02:33:31.000,262,11061895,5165,0,1726626810,13168.19296141,32283.579421350005,53474.781806160005
2024-09-18,02:33:32.000,262,11061801,5125,0,1726626811,13168.12559830999,27667.449591719997,53474.75385768001
2024-09-18,02:33:33.000,262,11061842,4885,0,1726626812,13168.03128997,29513.849360010005,53474.67699936001
2024-09-18,02:33:34.000,262,11061809,5125,0,1726626813,13167.936981629995,27667.308609119995,53474.65603800001
2024-09-18,02:33:35.000,262,11061809,5365,0,1726626814,13167.86288221999,30436.947031770003,53474.55821832001
2024-09-18,02:33:36.000,262,11061824,4645,0,1726626815,13167.74162863999,26744.077003889994,53474.495334240004
2024-09-18,02:33:37.000,262,11061819,5085,0,1726626816,13167.633847679994,29975.172623730003,53474.46039864001
2024-09-18,02:33:38.000,262,11061811,4605,0,1726626817,13167.532803029993,35052.80899446001,53474.43245016
2024-09-18,02:33:39.000,262,11061809,4885,0,1726626818,13167.445230999998,27666.956152619998,53474.38354032
2024-09-18,02:33:40.000,262,11061834,4765,0,1726626819,13167.323977419997,31821.318623340005,53474.29969488001
2024-09-18,02:33:41.000,262,11061857,5085,0,1726626820,13167.243141699997,29974.932953309995,53474.25777216
2024-09-18,02:33:42.000,262,11061805,4845,0,1726626821,13167.162305979997,28128.40630068,53474.18790096
2024-09-18,02:33:43.000,262,11061830,4685,0,1726626822,13167.094942880001,28128.293514599995,53474.19488808
2024-09-18,02:33:44.000,262,11061833,5165,0,1726626823,13166.966952989991,29513.066906580003,53474.05514568001
2024-09-18,02:33:45.000,262,11061828,4725,0,1726626824,13166.879380959996,24435.338897160007,53473.97130024
2024-09-18,02:33:46.000,262,11061815,5085,0,1726626825,13166.778336309995,28128.08908983,53473.90841616
2024-09-18,02:33:47.000,262,11061809,5205,0,1726626826,13166.717709519995,29512.820187029996,53473.86649344001
2024-09-18,02:33:48.000,262,11061812,4685,0,1726626827,13166.636873799995,29974.39721943,53473.824570720004
2024-09-18,02:33:49.000,262,11061820,4565,0,1726626828,13166.60319224999,33205.535134050006,53473.74072528
2024-09-18,02:33:50.000,262,11061844,4725,0,1726626829,13166.529092839999,27204.631912440003,53473.677841200006
2024-09-18,02:33:51.000,262,11061816,4645,0,1726626830,13166.441520809989,31820.641906859993,53473.61495712
2024-09-18,02:33:52.000,262,11061782,4645,0,1726626831,13166.353948779994,35513.321608230006,53473.55207304001
2024-09-18,02:33:53.000,262,11061773,5205,0,1726626832,13166.313530919993,28589.285469209994,53473.52412456
2024-09-18,02:33:54.000,262,11061828,4605,0,1726626833,13166.320267229989,27666.039765719994,53473.49617608
2024-09-18,02:33:55.000,262,11061803,5085,0,1726626834,13166.286585679998,27204.399291149995,53473.41931776
2024-09-18,02:33:56.000,262,11061825,5165,0,1726626835,13166.246167819998,29050.735617269995,53473.30752384
2024-09-18,02:33:57.000,262,11061855,5125,0,1726626836,13166.232695199993,28589.05284792,53473.34944656
2024-09-18,02:33:58.000,262,11061860,4605,0,1726626837,13166.239431509988,27665.8000953,53473.258614
2024-09-18,02:33:59.000,262,11061822,4685,0,1726626838,13166.205749959998,29512.171667069997,53473.29354960001
2024-09-18,02:34:00.000,262,11061852,4645,0,1726626839,13166.199013650003,31820.176664280007,53473.20271704
2024-09-18,02:34:01.000,262,11061836,4685,0,1726626840,13166.172068409993,27204.152571600003,53473.1887428
2024-09-18,02:34:02.000,262,11061829,4925,0,1726626841,13166.131650549993,33666.484793879994,53473.09791024001
2024-09-18,02:34:03.000,262,11061906,4645,0,1726626842,13166.145123169998,29973.713453820004,53473.02803904001
2024-09-18,02:34:04.000,262,11061827,5205,0,1726626843,13166.091232689992,31820.09207472,53473.007077680006
2024-09-18,02:34:05.000,262,11061841,5085,0,1726626844,13166.077760070002,25819.30868832,53472.95118072001
2024-09-18,02:34:06.000,262,11061767,5285,0,1726626845,13166.044078519997,29973.720502950004,53472.95118072001
2024-09-18,02:34:07.000,262,11061778,4645,0,1726626846,13166.044078519997,31358.46569841,53472.88130952001
2024-09-18,02:34:08.000,262,11061803,5725,0,1726626847,13165.996924350002,29050.488897720003,53472.88130952001
2024-09-18,02:34:09.000,262,11061769,5125,0,1726626848,13165.990188039992,28127.334832919994,53472.888296640005
2024-09-18,02:34:10.000,262,11061818,4525,0,1726626849,13165.936297560002,30896.966206440004,53472.88130952001
2024-09-18,02:34:11.000,262,11061830,4725,0,1726626850,13165.916088630001,30435.410321429998,53472.818425440004
2024-09-18,02:34:12.000,262,11061802,4765,0,1726626851,13165.821780289996,31820.24715558,53472.790476960006
2024-09-18,02:34:13.000,262,11061763,5365,0,1726626852,13165.767889809991,29050.69332249,53472.84637392
2024-09-18,02:34:14.000,262,11061820,4965,0,1726626853,13165.71399933,29973.91082946,53472.769515600005
2024-09-18,02:34:15.000,262,11061816,4805,0,1726626854,13165.619690989995,34128.259201919995,53472.72759288
2024-09-18,02:34:16.000,262,11061805,5285,0,1726626855,13165.559064199995,26281.132440269997,53472.720605760005
2024-09-18,02:34:17.000,262,11061821,5205,0,1726626856,13165.50517371999,28127.539257690005,53472.65772168
2024-09-18,02:34:18.000,262,11061815,5325,0,1726626857,13165.46475585999,31820.26125384,53472.6996444
2024-09-18,02:34:19.000,262,11061868,4605,0,1726626858,13165.41086538,31358.733565350005,53472.601824720005
2024-09-18,02:34:20.000,262,11061852,4925,0,1726626859,13165.39065645,28589.123339219994,53472.58086336
2024-09-18,02:34:21.000,262,11061919,5044,0,1726626860,13165.336765969994,30897.100139910006,53472.61579896001
2024-09-18,02:34:22.000,262,11061904,4485,0,1726626861,13165.28287548999,33205.09103886,53472.552914880005
2024-09-18,02:34:23.000,262,11061868,4925,0,1726626862,13165.269402869999,31820.25420471,53472.58086336
2024-09-18,02:34:24.000,262,11061888,4765,0,1726626863,13165.202039769989,27665.80714443,53472.483043680004
2024-09-18,02:34:25.000,262,11061875,5085,0,1726626864,13165.175094529994,28127.405324220003,53472.53894064
2024-09-18,02:34:26.000,262,11061821,5044,0,1726626865,13165.134676669993,31358.543238840008,53472.455095200006
2024-09-18,02:34:27.000,262,11061885,5245,0,1726626866,13165.067313569998,25819.350983099997,53472.42714672001
2024-09-18,02:34:28.000,262,11061879,5285,0,1726626867,13165.047104639998,29512.15051968,53472.455095200006
2024-09-18,02:34:29.000,262,11061840,4685,0,1726626868,13164.993214159993,27204.208964639998,53472.39919824
2024-09-18,02:34:30.000,262,11061887,5085,0,1726626869,13164.939323680002,29050.481848590003,53472.36426264
2024-09-18,02:34:31.000,262,11061862,4805,0,1726626870,13164.898905820002,28588.91186532,53472.336314160006
2024-09-18,02:34:32.000,262,11061853,5205,0,1726626871,13164.818070100002,31820.113222109998,53472.37124976
2024-09-18,02:34:33.000,262,11061927,4925,0,1726626872,13164.777652240002,27665.729604000007,53472.336314160006
2024-09-18,02:34:34.000,262,11061876,4885,0,1726626873,13164.737234380002,29050.52414337,53472.336314160006
2024-09-18,02:34:35.000,262,11061925,5125,0,1726626874,13164.629453419991,30896.930960790007,53472.25945584001
2024-09-18,02:34:36.000,262,11061833,5085,0,1726626875,13164.562090319996,28127.334832919994,53472.21054600001
2024-09-18,02:34:37.000,262,11061877,5285,0,1726626876,13164.541881389996,29050.552339889997,53472.25945584001
2024-09-18,02:34:38.000,262,11061894,4565,0,1726626877,13164.461045669996,31820.183713410006,53472.23150736
2024-09-18,02:34:39.000,262,11061828,4965,0,1726626878,13164.39368257,26280.94916289,53472.1756104
2024-09-18,02:34:40.000,262,11061946,4725,0,1726626879,13164.36673732999,32743.33072908,53472.15464904
2024-09-18,02:34:41.000,262,11061897,5245,0,1726626880,13164.31284685,32743.365974729997,53472.16163616001
2024-09-18,02:34:42.000,262,11061953,5285,0,1726626881,13164.218538509995,31820.183713410006,53472.035868
2024-09-18,02:34:43.000,262,11061843,5445,0,1726626882,13164.17138434,26742.56144094,53472.1057392
2024-09-18,02:34:44.000,262,11061831,5125,0,1726626883,13164.15117541,32281.7114019,53472.1057392
2024-09-18,02:34:45.000,262,11061873,5085,0,1726626884,13164.077075999994,33204.87251583001,53472.06381648
2024-09-18,02:34:46.000,262,11061908,4605,0,1726626885,13164.023185519989,27204.103227690008,53472.035868
2024-09-18,02:34:47.000,262,11061910,4445,0,1726626886,13163.982767659989,31358.47274754,53472.07779072
2024-09-18,02:34:48.000,262,11061865,5245,0,1726626887,13163.908668249998,31819.979288639996,53471.99394528001
2024-09-18,02:34:49.000,262,11061847,5245,0,1726626888,13163.895195629993,29511.98134056,53472.01490664
2024-09-18,02:34:50.000,262,11061866,4765,0,1726626889,13163.794150979993,29973.537225570006,53471.99394528001
2024-09-18,02:34:51.000,262,11061889,5165,0,1726626890,13163.767205739998,28127.11630989,53471.931061200004
2024-09-18,02:34:52.000,262,11061849,4685,0,1726626891,13163.699842640002,29050.249227299995,53471.97298392001
2024-09-18,02:34:53.000,262,11061876,4805,0,1726626892,13163.632479539992,32743.0064691,53471.952022560006
2024-09-18,02:34:54.000,262,11061851,5245,0,1726626893,13163.652688469992,30434.994422760006,53471.91009984
2024-09-18,02:34:55.000,262,11061868,4565,0,1726626894,13163.571852749992,29973.346899059994,53471.86817712
2024-09-18,02:34:56.000,262,11061880,4845,0,1726626895,13163.551643819992,33204.49891194,53471.86817712
2024-09-18,02:34:57.000,262,11061909,4685,0,1726626896,13163.517962270002,27665.299607070003,53471.80529304001
2024-09-18,02:34:58.000,262,11061904,4485,0,1726626897,13163.491017029992,29511.600687540005,53471.86119
2024-09-18,02:34:59.000,262,11061873,5245,0,1726626898,13163.443862859996,27203.56749381,53471.85420288001
2024-09-18,02:35:00.000,262,11061885,5325,0,1726626899,13163.443862859996,28126.77795165,53471.84022864
2024-09-18,02:35:01.000,262,11061875,5285,0,1726626900,13163.443862859996,23510.767957229997,53471.882151360005
2024-09-18,02:35:02.000,262,11061931,4605,0,1726626901,13163.416917620001,33665.822175659996,53471.82625440001
2024-09-18,02:35:03.000,262,11061907,5044,0,1726626902,13163.403444999996,25818.68836488,53471.77035744
2024-09-18,02:35:04.000,262,11061847,5165,0,1726626903,13163.416917620001,32280.957144989996,53471.833241520006
2024-09-18,02:35:05.000,262,11061898,4805,0,1726626904,13163.356290830001,27665.01764187,53471.833241520006
2024-09-18,02:35:06.000,262,11061887,5165,0,1726626905,13163.383236069996,23049.014696579994,53471.7913188
2024-09-18,02:35:07.000,262,11061881,4445,0,1726626906,13163.342818209996,29049.685296900003,53471.784331680006
2024-09-18,02:35:08.000,262,11061881,5325,0,1726626907,13163.322609279996,29511.255280170008,53471.77734456001
2024-09-18,02:35:09.000,262,11061823,5405,0,1726626908,13163.356290830001,29049.56546169,53471.812280160004
2024-09-18,02:35:10.000,262,11061910,4805,0,1726626909,13163.329345589991,30434.367050190005,53471.82625440001
2024-09-18,02:35:11.000,262,11061907,5405,0,1726626910,13163.302400349996,26280.018677729997,53471.82625440001
2024-09-18,02:35:12.000,262,11061914,5165,0,1726626911,13163.241773559996,30434.317706279995,53471.84022864
2024-09-18,02:35:13.000,262,11061943,5285,0,1726626912,13163.26871879999,26279.962284690002,53471.812280160004
2024-09-18,02:35:14.000,262,11061919,5165,0,1726626913,13163.21482832,29972.663133449998,53471.784331680006
2024-09-18,02:35:15.000,262,11061887,5325,0,1726626914,13163.181146769995,28126.30565994,53471.763370320004
2024-09-18,02:35:16.000,262,11061888,4965,0,1726626915,13163.201355699995,29049.473823000008,53471.812280160004
2024-09-18,02:35:17.000,262,11061902,4205,0,1726626916,13163.16767414999,31818.999459569997,53471.77035744
2024-09-18,02:35:18.000,262,11061916,4805,0,1726626917,13163.12725628999,24433.576614660007,53471.81926728
2024-09-18,02:35:19.000,262,11061879,5445,0,1726626918,13163.09357474,31357.408328909994,53471.81926728
2024-09-18,02:35:20.000,262,11061876,4645,0,1726626919,13163.080102119995,29049.445626479996,53471.82625440001
2024-09-18,02:35:21.000,262,11061907,5125,0,1726626920,13163.07336581,25818.321810120004,53471.86119
2024-09-18,02:35:22.000,262,11061872,4365,0,1726626921,13163.019475329995,27203.05995645,53471.86817712
2024-09-18,02:35:23.000,262,11061923,5365,0,1726626922,13162.95211223,29972.63493693,53471.79830592
2024-09-18,02:35:24.000,262,11061884,4605,0,1726626923,13162.90495805999,30434.26836237,53471.784331680006
2024-09-18,02:35:25.000,262,11061854,4525,0,1726626924,13162.891485439999,29049.445626479996,53471.91009984
2024-09-18,02:35:26.000,262,11061917,4965,0,1726626925,13162.830858649999,31818.97126305,53471.84721576
2024-09-18,02:35:27.000,262,11061877,5245,0,1726626926,13162.756759239994,26279.870645999996,53471.84721576
2024-09-18,02:35:28.000,262,11061874,4805,0,1726626927,13162.783704479989,25818.293613600006,53471.80529304001
2024-09-18,02:35:29.000,262,11061926,4685,0,1726626928,13162.770231859999,26741.468825789998,53471.833241520006
2024-09-18,02:35:30.000,262,11061873,4765,0,1726626929,13162.716341379994,27664.608792330007,53471.84022864
2024-09-18,02:35:31.000,262,11061937,5165,0,1726626930,13162.723077689989,32280.470755019996,53471.82625440001
2024-09-18,02:35:32.000,262,11061907,5205,0,1726626931,13162.682659829989,36434.85437313,53471.7913188
2024-09-18,02:35:33.000,262,11061931,5205,0,1726626932,13162.689396139998,24895.012664459995,53471.812280160004
2024-09-18,02:35:34.000,262,11061919,5005,0,1726626933,13162.669187209998,34126.8916707,53471.84022864
2024-09-18,02:35:35.000,262,11061868,4725,0,1726626934,13162.669187209998,31357.253248049994,53471.85420288001
2024-09-18,02:35:36.000,262,11061887,5005,0,1726626935,13162.635505659993,29510.881676279998,53471.833241520006
2024-09-18,02:35:37.000,262,11061923,5125,0,1726626936,13162.635505659993,24433.34399337,53471.82625440001
2024-09-18,02:35:38.000,262,11061895,5245,0,1726626937,13162.622033039988,31357.267346310007,53471.90311272001
2024-09-18,02:35:39.000,262,11061917,5125,0,1726626938,13162.615296729993,23971.72466619,53471.86119
2024-09-18,02:35:40.000,262,11061877,5125,0,1726626939,13162.588351489998,33665.251196130004,53471.86817712
2024-09-18,02:35:41.000,262,11061912,4685,0,1726626940,13162.601824109988,31818.879624359994,53471.9659968
2024-09-18,02:35:42.000,262,11061905,5085,0,1726626941,13162.561406250003,33665.27939265,53471.882151360005
2024-09-18,02:35:43.000,262,11061840,4805,0,1726626942,13162.608560419998,24895.040860980007,53471.92407408001
2024-09-18,02:35:44.000,262,11061923,5285,0,1726626943,13162.561406250003,32280.506000669993,53471.882151360005
2024-09-18,02:35:45.000,262,11061841,5165,0,1726626944,13162.568142559998,26741.46177666,53471.92407408001
2024-09-18,02:35:46.000,262,11061896,4685,0,1726626945,13162.581615179988,31818.999459569997,53471.9659968
2024-09-18,02:35:47.000,262,11061935,5205,0,1726626946,13162.615296729993,28126.32680733,53472.01490664
2024-09-18,02:35:48.000,262,11061907,4805,0,1726626947,13162.608560419998,28126.3197582,53472.000932400006
2024-09-18,02:35:49.000,262,11061923,4925,0,1726626948,13162.588351489998,29511.191838,53472.02888088
2024-09-18,02:35:50.000,262,11061950,4725,0,1726626949,13162.588351489998,25818.420497939995,53472.14067480001
2024-09-18,02:35:51.000,262,11061893,5285,0,1726626950,13162.568142559998,30896.0639178,53472.1057392
2024-09-18,02:35:52.000,262,11061853,5044,0,1726626951,13162.574878869993,26280.201955109995,53472.11272632001
2024-09-18,02:35:53.000,262,11061934,4725,0,1726626952,13162.574878869993,32742.590570429995,53472.19657176
2024-09-18,02:35:54.000,262,11061895,5445,0,1726626953,13162.547933629998,29049.88972167,53472.217533120005
2024-09-18,02:35:55.000,262,11061921,5044,0,1726626954,13162.534461009993,33665.95610913,53472.18958464001
2024-09-18,02:35:56.000,262,11061905,5125,0,1726626955,13162.541197320003,29511.685277099998,53472.21054600001
2024-09-18,02:35:57.000,262,11061910,4685,0,1726626956,13162.514252079993,28588.538261430003,53472.2454816
2024-09-18,02:35:58.000,262,11061908,4805,0,1726626957,13162.574878869993,28127.024671199993,53472.2454816
2024-09-18,02:35:59.000,262,11061875,5365,0,1726626958,13162.520988390002,30896.719486889997,53472.30836568001
2024-09-18,02:36:00.000,262,11061929,5125,0,1726626959,13162.554669939993,30435.262289699996,53472.287404320006
2024-09-18,02:36:01.000,262,11061927,5085,0,1726626960,13162.574878869993,32281.767794939995,53472.315352800004
2024-09-18,02:36:02.000,262,11061851,5205,0,1726626961,13162.581615179988,27204.251259419994,53472.27343008
2024-09-18,02:36:03.000,262,11061905,5325,0,1726626962,13162.615296729993,29050.784961180005,53472.39221112
2024-09-18,02:36:04.000,262,11061924,4645,0,1726626963,13162.608560419998,25819.696390469995,53472.455095200006
2024-09-18,02:36:05.000,262,11061892,4805,0,1726626964,13162.635505659993,26281.4214546,53472.46906944
2024-09-18,02:36:06.000,262,11061896,4645,0,1726626965,13162.642241969988,29512.714450080006,53472.46208232
2024-09-18,02:36:07.000,262,11061891,5205,0,1726626966,13162.675923519993,25820.006552189996,53472.44112096
2024-09-18,02:36:08.000,262,11061919,5085,0,1726626967,13162.716341379994,27666.526155690008,53472.44112096
2024-09-18,02:36:09.000,262,11061895,5205,0,1726626968,13162.723077689989,31359.42438009,53472.36426264
2024-09-18,02:36:10.000,262,11061928,4765,0,1726626969,13162.756759239994,27205.061909369993,53472.455095200006
2024-09-18,02:36:11.000,262,11061863,5085,0,1726626970,13162.790440789999,28589.933989170007,53472.4201596
2024-09-18,02:36:12.000,262,11061912,4485,0,1726626971,13162.817386029994,29513.292478739997,53472.54592776001
2024-09-18,02:36:13.000,262,11061891,5325,0,1726626972,13162.830858649999,25820.528187810007,53472.53894064
2024-09-18,02:36:14.000,262,11061892,4765,0,1726626973,13162.783704479989,29051.79298677,53472.58785048
2024-09-18,02:36:15.000,262,11061885,5125,0,1726626974,13162.797177099994,30898.30554114,53472.622786080006
2024-09-18,02:36:16.000,262,11061903,5245,0,1726626975,13162.88474912999,27205.555348470007,53472.56688912
2024-09-18,02:36:17.000,262,11061871,5325,0,1726626976,13162.857803889994,26743.99946346,53472.60881184
2024-09-18,02:36:18.000,262,11061919,5525,0,1726626977,13162.86454019999,27667.343854770006,53472.622786080006
2024-09-18,02:36:19.000,262,11061893,5044,0,1726626978,13162.857803889994,28128.991378470004,53472.54592776001
2024-09-18,02:36:20.000,262,11061869,5125,0,1726626979,13162.871276509999,28129.097115419994,53472.53894064
2024-09-18,02:36:21.000,262,11061881,5245,0,1726626980,13162.891485439999,27667.618770839996,53472.6297732
2024-09-18,02:36:22.000,262,11061882,4645,0,1726626981,13162.90495805999,23051.545334249997,53472.720605760005
2024-09-18,02:36:23.000,262,11061893,5285,0,1726626982,13162.92516698999,27206.140426259997,53472.74855424
2024-09-18,02:36:24.000,262,11061920,4645,0,1726626983,13162.891485439999,29052.59658759,53472.67868304
2024-09-18,02:36:25.000,262,11061824,4605,0,1726626984,13162.898221749994,29514.37099563,53472.67868304
2024-09-18,02:36:26.000,262,11061878,4725,0,1726626985,13162.938639609994,28129.597603650007,53472.720605760005
2024-09-18,02:36:27.000,262,11061937,5125,0,1726626986,13162.88474912999,27668.0558169,53472.73458
2024-09-18,02:36:28.000,262,11061898,4925,0,1726626987,13162.9319033,29976.208845839996,53472.74855424
2024-09-18,02:36:29.000,262,11061945,5285,0,1726626988,13162.91169437,31361.066827379997,53472.74855424
2024-09-18,02:36:30.000,262,11061854,4685,0,1726626989,13162.95211223,28591.576436460004,53472.75554136
2024-09-18,02:36:31.000,262,11061889,5085,0,1726626990,13162.97232116,28591.689222539993,53472.82541256
2024-09-18,02:36:32.000,262,11061869,5245,0,1726626991,13162.918430679994,29514.949024290006,53472.78348984001
2024-09-18,02:36:33.000,262,11061919,5044,0,1726626992,13162.918430679994,31361.49682431,53472.77650272
2024-09-18,02:36:34.000,262,11061909,4765,0,1726626993,13162.92516698999,30899.983234080006,53472.73458
2024-09-18,02:36:35.000,262,11061856,4485,0,1726626994,13162.88474912999,29053.590514919997,53472.75554136
2024-09-18,02:36:36.000,262,11061881,5044,0,1726626995,13162.857803889994,26283.930944880005,53472.73458
2024-09-18,02:36:37.000,262,11061872,4445,0,1726626996,13162.783704479989,28130.443499250003,53472.74855424
2024-09-18,02:36:38.000,262,11061932,4725,0,1726626997,13162.797177099994,28592.055777300004,53472.73458
2024-09-18,02:36:39.000,262,11061894,4645,0,1726626998,13162.716341379994,31361.771740380005,53472.72759288
2024-09-18,02:36:40.000,262,11061874,4565,0,1726626999,13162.682659829989,30900.20175711,53472.67868304
2024-09-18,02:36:41.000,262,11061932,4725,0,1726627000,13162.635505659993,29053.752644909997,53472.65772168
2024-09-18,02:36:42.000,262,11061900,4685,0,1726627001,13162.568142559998,30900.20175711,53472.70663152
2024-09-18,02:36:43.000,262,11061865,5285,0,1726627002,13162.487306839997,26745.712402050005,53472.6996444
2024-09-18,02:36:44.000,262,11061867,5325,0,1726627003,13162.426680049997,28592.10512121,53472.650734560004
2024-09-18,02:36:45.000,262,11061908,4365,0,1726627004,13162.339108020002,32746.587427139995,53472.61579896001
2024-09-18,02:36:46.000,262,11061752,4605,0,1726627005,13162.291953849992,24437.524127459998,53472.66470880001
2024-09-18,02:36:47.000,262,11061818,4685,0,1726627006,13162.211118129992,26745.493879019996,53472.622786080006
2024-09-18,02:36:48.000,262,11061921,5044,0,1726627007,13162.143755029996,30438.335710379994,53472.58785048
2024-09-18,02:36:49.000,262,11061903,5125,0,1726627008,13162.110073479991,29053.491827100006,53472.559902
2024-09-18,02:36:50.000,262,11061864,4645,0,1726627009,13162.02923775999,29515.061810369996,53472.4900308
2024-09-18,02:36:51.000,262,11061891,5245,0,1726627010,13161.97534728,33669.45952674,53472.42714672001
2024-09-18,02:36:52.000,262,11061846,4885,0,1726627011,13161.94840203999,29053.273304069997,53472.46208232
2024-09-18,02:36:53.000,262,11061804,4965,0,1726627012,13161.87430263,28591.520043419994,53472.41317248
2024-09-18,02:36:54.000,262,11061848,4885,0,1726627013,13161.8540937,29053.047731910003,53472.39221112
2024-09-18,02:36:55.000,262,11061887,5125,0,1726627014,13161.840621079995,28129.745635379993,53472.385224000005
2024-09-18,02:36:56.000,262,11061889,5205,0,1726627015,13161.81367584,29976.103108890005,53472.34330128
2024-09-18,02:36:57.000,262,11061882,4725,0,1726627016,13161.80693952999,26283.20488449,53472.30137856
2024-09-18,02:36:58.000,262,11061899,5445,0,1726627017,13161.78673059999,34592.07080853,53472.32932704001
2024-09-18,02:36:59.000,262,11061890,4645,0,1726627018,13161.840621079995,30899.0950437,53472.30137856
2024-09-18,02:37:00.000,262,11061855,4605,0,1726627019,13161.82714845999,31822.32664893,53472.23150736
2024-09-18,02:37:01.000,262,11061923,5285,0,1726627020,13161.77325798,36900.01236357,53472.18259752
2024-09-18,02:37:02.000,262,11061861,5325,0,1726627021,13161.74631273999,29975.785898040005,53472.1057392
2024-09-18,02:37:03.000,262,11061884,4765,0,1726627022,13161.78673059999,31822.249108500007,53472.18958464001
2024-09-18,02:37:04.000,262,11061863,5365,0,1726627023,13161.76652166999,30898.982257619995,53472.08477784
2024-09-18,02:37:05.000,262,11061920,5125,0,1726627024,13161.74631273999,29514.131325209994,53472.07080360001
2024-09-18,02:37:06.000,262,11061902,4045,0,1726627025,13161.74631273999,29052.462654119998,53472.07080360001
2024-09-18,02:37:07.000,262,11061854,4004,0,1726627026,13161.71263119,31822.122224160004,53472.02888088
2024-09-18,02:37:08.000,262,11061888,4645,0,1726627027,13161.72610380999,28590.80808129,53472.02888088
2024-09-18,02:37:09.000,262,11061873,5205,0,1726627028,13161.73284012,29514.039686520002,53471.9659968
2024-09-18,02:37:10.000,262,11061916,4925,0,1726627029,13161.68568594999,28129.231048889997,53471.979971040004
2024-09-18,02:37:11.000,262,11061944,5125,0,1726627030,13161.658740709994,29514.018539130004,53471.84721576
2024-09-18,02:37:12.000,262,11061913,4965,0,1726627031,13161.611586539999,28129.18170498,53471.86817712
2024-09-18,02:37:13.000,262,11061936,3965,0,1726627032,13161.564432369989,27205.95009975,53471.833241520006
2024-09-18,02:37:14.000,262,11061876,4725,0,1726627033,13161.483596649989,31360.36896351,53471.812280160004
2024-09-18,02:37:15.000,262,11061898,3845,0,1726627034,13161.422969859988,31822.01648721,53471.784331680006
2024-09-18,02:37:16.000,262,11061886,4004,0,1726627035,13161.335397829993,29975.567375009996,53471.7214476
2024-09-18,02:37:17.000,262,11061850,3924,0,1726627036,13161.220880560002,27667.498935630007,53471.74939608
2024-09-18,02:37:18.000,262,11061892,3804,0,1726627037,13161.126572219997,30437.116210890003,53471.714460480005
2024-09-18,02:37:19.000,262,11061911,5325,0,1726627038,13161.025527569996,28590.709393469995,53471.63760216001
2024-09-18,02:37:20.000,262,11061852,4845,0,1726627039,13160.91774661,29052.328720649995,53471.644589280004
2024-09-18,02:37:21.000,262,11061893,4405,0,1726627040,13160.7762841,30437.102112630004,53471.56773096001
2024-09-18,02:37:22.000,262,11061914,4965,0,1726627041,13160.65503052,29052.25822935,53471.53279536
2024-09-18,02:37:23.000,262,11061891,4525,0,1726627042,13160.520304319994,27667.449591719997,53471.476898400004
2024-09-18,02:37:24.000,262,11061899,4125,0,1726627043,13160.358632879994,29052.215934570006,53471.427988560004
2024-09-18,02:37:25.000,262,11061926,4965,0,1726627044,13160.237379299993,30898.693243290007,53471.38606584
2024-09-18,02:37:26.000,262,11061927,5325,0,1726627045,13160.042026310002,29975.50393284,53471.2672848
2024-09-18,02:37:27.000,262,11061905,4765,0,1726627046,13159.907300109997,29513.863458270003,53471.15549088001
2024-09-18,02:37:28.000,262,11061893,5245,0,1726627047,13159.711947119991,30898.672095899994,53471.18343936001
2024-09-18,02:37:29.000,262,11061903,5365,0,1726627048,13159.563748299995,29513.807065229994,53471.113568160006
2024-09-18,02:37:30.000,262,11061925,5005,0,1726627049,13159.442494719995,31360.171587870005,53471.0576712
2024-09-18,02:37:31.000,262,11061900,4525,0,1726627050,13159.361658999995,31360.136342219994,53470.96683864001
2024-09-18,02:37:32.000,262,11061836,5285,0,1726627051,13159.24714172999,26282.450627579994,53470.95985152
2024-09-18,02:37:33.000,262,11061916,4605,0,1726627052,13159.112415529999,31360.030605270003,53470.93889016001
2024-09-18,02:37:34.000,262,11061908,4805,0,1726627053,13159.045052429989,29975.172623730003,53470.8829932
2024-09-18,02:37:35.000,262,11061925,5285,0,1726627054,13158.991161949998,29975.18672199,53470.813122
2024-09-18,02:37:36.000,262,11061925,5325,0,1726627055,13158.883380990002,30898.467671129998,53470.72228944
2024-09-18,02:37:37.000,262,11061910,4325,0,1726627056,13158.842963130002,30898.418327220003,53470.757225040004
2024-09-18,02:37:38.000,262,11061897,5285,0,1726627057,13158.795808959992,30436.83424569,53470.71530232
2024-09-18,02:37:39.000,262,11061891,5205,0,1726627058,13158.775600029992,31360.07994918,53470.62446976
2024-09-18,02:37:40.000,262,11061940,4805,0,1726627059,13158.748654789997,28128.808101090006,53470.58254704001
2024-09-18,02:37:41.000,262,11061884,4725,0,1726627060,13158.694764309992,33206.47266833999,53470.51966296
2024-09-18,02:37:42.000,262,11061912,4285,0,1726627061,13158.661082760002,31821.6851781,53470.53363720001
2024-09-18,02:37:43.000,262,11061932,4845,0,1726627062,13158.634137519992,26282.422431059997,53470.53363720001
2024-09-18,02:37:44.000,262,11061924,4845,0,1726627063,13158.694764309992,27205.689281939995,53470.491714480006
2024-09-18,02:37:45.000,262,11061921,5245,0,1726627064,13158.681291690002,31821.86140635,53470.470753120004
2024-09-18,02:37:46.000,262,11061918,4925,0,1726627065,13158.714973239992,34129.9227966,53470.44979176
2024-09-18,02:37:47.000,262,11061938,4045,0,1726627066,13158.762127410002,28590.737589990007,53470.4288304
2024-09-18,02:37:48.000,262,11061895,5205,0,1726627067,13158.762127410002,32745.297436349996,53470.40088192
2024-09-18,02:37:49.000,262,11061916,4605,0,1726627068,13158.795808959992,28590.857425199996,53470.38690768
2024-09-18,02:37:50.000,262,11061901,5205,0,1726627069,13158.829490509997,30437.426372610003,53470.38690768
2024-09-18,02:37:51.000,262,11061874,4645,0,1726627070,13158.856435749993,35515.203725939995,53470.33799784
2024-09-18,02:37:52.000,262,11061896,4085,0,1726627071,13158.856435749993,24436.664133600003,53470.36594632001
2024-09-18,02:37:53.000,262,11061861,5405,0,1726627072,13158.876644679993,31822.49582805,53470.303062240004
2024-09-18,02:37:54.000,262,11061896,4885,0,1726627073,13158.970953019998,33669.05067719999,53470.39389480001
2024-09-18,02:37:55.000,262,11061886,4765,0,1726627074,13158.984425639988,30437.884566060005,53470.38690768
2024-09-18,02:37:56.000,262,11061914,4845,0,1726627075,13159.051788739998,34130.90262567,53470.39389480001
2024-09-18,02:37:57.000,262,11061930,4165,0,1726627076,13159.071997669998,29976.504909299998,53470.3589592
2024-09-18,02:37:58.000,262,11061873,5085,0,1726627077,13159.105679219989,28130.112190140004,53470.43581752001
2024-09-18,02:37:59.000,262,11061932,4605,0,1726627078,13159.112415529999,23975.665129860005,53470.45677888
2024-09-18,02:38:00.000,262,11061937,5125,0,1726627079,13159.132624459999,30438.42029994,53470.41485616001
2024-09-18,02:38:01.000,262,11061887,5285,0,1726627080,13159.199987559994,29053.668055350005,53470.40088192
2024-09-18,02:38:02.000,262,11061836,4445,0,1726627081,13159.193251249999,29515.35787383,53470.47774024
2024-09-18,02:38:03.000,262,11061849,5125,0,1726627082,13159.2942959,30900.286346670007,53470.48472736001
2024-09-18,02:38:04.000,262,11061860,4685,0,1726627083,13159.33471376,30900.342739710002,53470.51267584001
2024-09-18,02:38:05.000,262,11061890,4845,0,1726627084,13159.402076859995,29515.548200339996,53470.4987016
2024-09-18,02:38:06.000,262,11061859,5285,0,1726627085,13159.45596734,33208.573309080006,53470.45677888
2024-09-18,02:38:07.000,262,11061891,4765,0,1726627086,13159.55701199,26745.959121599997,53470.47774024
2024-09-18,02:38:08.000,262,11061866,4165,0,1726627087,13159.631111399991,26746.015514640007,53470.4987016
2024-09-18,02:38:09.000,262,11061924,5005,0,1726627088,13159.6984745,29977.364903160007,53470.4987016
2024-09-18,02:38:10.000,262,11061912,4925,0,1726627089,13159.812991769992,29977.407197940003,53470.59652128
2024-09-18,02:38:11.000,262,11061887,5125,0,1726627090,13159.833200699992,25361.256220919997,53470.55459856
2024-09-18,02:38:12.000,262,11061927,4805,0,1726627091,13159.900563800002,30439.07586903,53470.5685728
2024-09-18,02:38:13.000,262,11061903,4565,0,1726627092,13159.954454279992,33208.756586460004,53470.56158568001
2024-09-18,02:38:14.000,262,11061896,4325,0,1726627093,13160.021817380002,32285.503833840005,53470.56158568001
2024-09-18,02:38:15.000,262,11061950,4925,0,1726627094,13160.075707859993,27669.359905949997,53470.59652128
2024-09-18,02:38:16.000,262,11061927,4365,0,1726627095,13160.143070959988,28592.647904219994,53470.638444000004
2024-09-18,02:38:17.000,262,11061908,4165,0,1726627096,13160.163279889988,26284.572415710005,53470.5685728
2024-09-18,02:38:18.000,262,11061870,4885,0,1726627097,13160.237379299993,34593.63571539,53470.54761144
2024-09-18,02:38:19.000,262,11061899,4365,0,1726627098,13160.284533469989,33670.354766250006,53470.54761144
2024-09-18,02:38:20.000,262,11061953,5245,0,1726627099,13160.304742399989,27207.69123486,53470.57555992
2024-09-18,02:38:21.000,262,11061925,4285,0,1726627100,13160.372105499999,28592.42233206,53470.589534160004
2024-09-18,02:38:22.000,262,11061934,4805,0,1726627101,13160.42599597999,32746.939883640007,53470.540624320005
2024-09-18,02:38:23.000,262,11061895,4285,0,1726627102,13160.47315015,26284.241106600006,53470.57555992
2024-09-18,02:38:24.000,262,11061933,4365,0,1726627103,13160.520304319994,23052.757784610003,53470.589534160004
2024-09-18,02:38:25.000,262,11061910,5005,0,1726627104,13160.53377694,30900.096020159996,53470.56158568001
2024-09-18,02:38:26.000,262,11061911,5085,0,1726627105,13160.56745848999,30899.962086689993,53470.540624320005
2024-09-18,02:38:27.000,262,11061925,4565,0,1726627106,13160.59440373,29514.934926029993,53470.55459856
2024-09-18,02:38:28.000,262,11061918,4885,0,1726627107,13160.63482159,27668.288438190008,53470.54761144
2024-09-18,02:38:29.000,262,11061866,3485,0,1726627108,13160.58766741999,30899.39815629,53470.51267584001
2024-09-18,02:38:30.000,262,11061914,4285,0,1726627109,13160.601140039995,33207.241023509996,53470.4987016
2024-09-18,02:38:31.000,262,11061920,4765,0,1726627110,13160.68871206999,28129.414326269994,53470.491714480006
2024-09-18,02:38:32.000,262,11061917,4365,0,1726627111,13160.69544838,24897.973299060002,53470.442804640006
2024-09-18,02:38:33.000,262,11061926,4125,0,1726627112,13160.722393619995,29052.385113690005,53470.46376600001
2024-09-18,02:38:34.000,262,11061932,4085,0,1726627113,13160.742602549995,29052.222983700005,53470.46376600001
2024-09-18,02:38:35.000,262,11061868,4325,0,1726627114,13160.72912992999,29513.73657393,53470.3589592
2024-09-18,02:38:36.000,262,11061921,5445,0,1726627115,13160.742602549995,29975.229016769998,53470.39389480001
2024-09-18,02:38:37.000,262,11061942,3965,0,1726627116,13160.75607517,28590.300543930003,53470.36594632001
2024-09-18,02:38:38.000,262,11061891,5325,0,1726627117,13160.762811479995,32283.029589209997,53470.34498496001
2024-09-18,02:38:39.000,262,11061956,4765,0,1726627118,13160.74933885999,31359.671099640007,53470.21222968
2024-09-18,02:38:40.000,262,11061934,3885,0,1726627119,13160.74933885999,29513.123299619998,53470.2192168
2024-09-18,02:38:41.000,262,11061828,5044,0,1726627120,13160.70892099999,33667.36593513,53470.12838424001
2024-09-18,02:38:42.000,262,11061840,4885,0,1726627121,13160.661766829995,29051.236105500007,53470.12139712
2024-09-18,02:38:43.000,262,11061907,5445,0,1726627122,13160.681975759995,31820.634857729994,53470.11441
2024-09-18,02:38:44.000,262,11061895,4405,0,1726627123,13160.68871206999,29050.85545248,53470.05851304001
2024-09-18,02:38:45.000,262,11061923,4485,0,1726627124,13160.69544838,29512.256256630004,53469.967680480004
2024-09-18,02:38:46.000,262,11061905,4525,0,1726627125,13160.702184689995,29512.002487949998,53469.95370624
2024-09-18,02:38:47.000,262,11061884,3924,0,1726627126,13160.722393619995,27203.835360750003,53469.87684792
2024-09-18,02:38:48.000,262,11061875,5405,0,1726627127,13160.722393619995,28588.474819259995,53469.80697672
2024-09-18,02:38:49.000,262,11061909,5285,0,1726627128,13160.762811479995,31819.471751279998,53469.799989600004
2024-09-18,02:38:50.000,262,11061948,4085,0,1726627129,13160.76954778999,29049.72759168,53469.73710552
2024-09-18,02:38:51.000,262,11061912,4004,0,1726627130,13160.78975671999,29511.128395830005,53469.702169920005
2024-09-18,02:38:52.000,262,11061910,3924,0,1726627131,13160.83691089,34588.609685699994,53469.71614416
2024-09-18,02:38:53.000,262,11061871,4605,0,1726627132,13160.85711982,27664.608792330007,53469.69518280001
2024-09-18,02:38:54.000,262,11061872,3845,0,1726627133,13160.823438269996,29510.966265840005,53469.604350240006
2024-09-18,02:38:55.000,262,11061878,4765,0,1726627134,13160.81670196,29049.290545619995,53469.57640176001
2024-09-18,02:38:56.000,262,11061917,5325,0,1726627135,13160.783020409996,29972.374119119995,53469.54845328
2024-09-18,02:38:57.000,262,11061868,4845,0,1726627136,13160.74933885999,27202.785040379997,53469.436659360006
2024-09-18,02:38:58.000,262,11061855,5165,0,1726627137,13160.71565731,27202.72864734,53469.38774952001
2024-09-18,02:38:59.000,262,11061914,4765,0,1726627138,13160.59440373,30895.359004800004,53469.39473664
2024-09-18,02:39:00.000,262,11061922,3645,0,1726627139,13160.560722179995,31356.893742419998,53469.31089120001
2024-09-18,02:39:01.000,262,11061908,4605,0,1726627140,13160.47315015,30433.549351110007,53469.268968480006
2024-09-18,02:39:02.000,262,11061867,4605,0,1726627141,13160.385578119989,24432.86465253,53469.268968480006
2024-09-18,02:39:03.000,262,11061882,4085,0,1726627142,13160.264324539989,30433.47885981,53469.25499424
2024-09-18,02:39:04.000,262,11061892,3804,0,1726627143,13160.129598339998,31356.53423679,53469.19211016001
2024-09-18,02:39:05.000,262,11061890,4685,0,1726627144,13160.021817380002,25817.320833660007,53469.09429048001
2024-09-18,02:39:06.000,262,11061938,4845,0,1726627145,13159.920772730002,31356.259320719997,53469.11525184
2024-09-18,02:39:07.000,262,11061933,4325,0,1726627146,13159.866882249997,28586.585652420006,53469.08730336
2024-09-18,02:39:08.000,262,11061888,3845,0,1726627147,13159.779310220001,34587.02363145001,53468.98948368
2024-09-18,02:39:09.000,262,11061920,4845,0,1726627148,13159.725419739996,28124.783047859994,53468.961535200004
2024-09-18,02:39:10.000,262,11061938,3845,0,1726627149,13159.63784771,29047.79613006,53468.982496560006
2024-09-18,02:39:11.000,262,11061923,4485,0,1726627150,13159.57048460999,30432.393293789995,53468.88467688001
2024-09-18,02:39:12.000,262,11061911,5525,0,1726627151,13159.48964888999,31355.490965549994,53468.88467688001
2024-09-18,02:39:13.000,262,11061914,3924,0,1726627152,13159.43575841,33201.806144279995,53468.814805680006
2024-09-18,02:39:14.000,262,11061909,5325,0,1726627153,13159.35492269,31817.011604910003,53468.73794736001
2024-09-18,02:39:15.000,262,11061895,5245,0,1726627154,13159.28755958999,27662.719625490005,53468.814805680006
2024-09-18,02:39:16.000,262,11061912,4685,0,1726627155,13159.179778629994,28585.901886809996,53468.765895840006
2024-09-18,02:39:17.000,262,11061973,4485,0,1726627156,13159.098942909994,31355.335884689994,53468.71698600001
2024-09-18,02:39:18.000,262,11061894,4725,0,1726627157,13159.024843499988,29509.006607699994,53468.696024640005
2024-09-18,02:39:19.000,262,11061883,5285,0,1726627158,13158.937271469993,27201.086200050006,53468.67506328
2024-09-18,02:39:20.000,262,11061909,4485,0,1726627159,13158.849699439997,23969.96943282,53468.577243600004
2024-09-18,02:39:21.000,262,11061926,3725,0,1726627160,13158.842963130002,29970.520197930004,53468.60519208
2024-09-18,02:39:22.000,262,11061947,5325,0,1726627161,13158.768863719997,29970.527247060003,53468.50038528001
2024-09-18,02:39:23.000,262,11061918,3965,0,1726627162,13158.728445859997,27662.635035929998,53468.479423920006
2024-09-18,02:39:24.000,262,11061863,5205,0,1726627163,13158.694764309992,33201.61581777,53468.48641104
2024-09-18,02:39:25.000,262,11061861,4405,0,1726627164,13158.661082760002,30432.139525110004,53468.45147544001
2024-09-18,02:39:26.000,262,11061884,3645,0,1726627165,13158.613928589992,33663.22104669,53468.38859136
2024-09-18,02:39:27.000,262,11061847,4285,0,1726627166,13158.566774419996,31816.89881883,53468.41653984
2024-09-18,02:39:28.000,262,11061867,5245,0,1726627167,13158.47920239,24893.17989066,53468.430514080006
2024-09-18,02:39:29.000,262,11061879,4405,0,1726627168,13158.472466079991,34124.903816039994,53468.39557848
2024-09-18,02:39:30.000,262,11061896,4525,0,1726627169,13158.4185756,28124.353050930004,53468.38859136
2024-09-18,02:39:31.000,262,11061862,4765,0,1726627170,13158.405102979996,27201.255379170005,53468.33269440001
2024-09-18,02:39:32.000,262,11061860,5085,0,1726627171,13158.39163035999,29509.24627812,53468.31872016
2024-09-18,02:39:33.000,262,11061878,4245,0,1726627172,13158.35121249999,29509.295622029997,53468.2977588
2024-09-18,02:39:34.000,262,11061849,4445,0,1726627173,13158.25016784999,30432.555423779995,53468.262823200006
2024-09-18,02:39:35.000,262,11061895,5205,0,1726627174,13158.203013679995,29509.478899409994,53468.22090048
2024-09-18,02:39:36.000,262,11061890,4045,0,1726627175,13158.16933212999,27201.657179579997,53468.17199064
2024-09-18,02:39:37.000,262,11061869,4445,0,1726627176,13158.081760099994,28586.50106286,53468.18596488001
2024-09-18,02:39:38.000,262,11061836,3845,0,1726627177,13158.081760099994,27663.382243710003,53468.19993912
2024-09-18,02:39:39.000,262,11061907,5405,0,1726627178,13157.96724282999,28586.67024198,53468.19993912
2024-09-18,02:39:40.000,262,11061886,4685,0,1726627179,13157.899879729994,35972.12833254,53468.11609368001
2024-09-18,02:39:41.000,262,11061853,4445,0,1726627180,13157.805571389988,25817.285588009996,53468.08814520001
2024-09-18,02:39:42.000,262,11061867,4285,0,1726627181,13157.785362459988,28586.867617619995,53468.03923536
2024-09-18,02:39:43.000,262,11061808,3645,0,1726627182,13157.724735669988,30433.2885333,53467.99731264001
2024-09-18,02:39:44.000,262,11061842,3885,0,1726627183,13157.684317810003,32279.64600681,53468.01128688
2024-09-18,02:39:45.000,262,11061832,4645,0,1726627184,13157.590009469997,28586.96630544,53467.99731264001
2024-09-18,02:39:46.000,262,11061829,4325,0,1726627185,13157.596745779992,29971.732648289995,53467.906480080004
2024-09-18,02:39:47.000,262,11061883,4645,0,1726627186,13157.542855300002,30894.978351779995,53467.927441440006
2024-09-18,02:39:48.000,262,11061874,3804,0,1726627187,13157.542855300002,27202.178815199994,53467.93442856
2024-09-18,02:39:49.000,262,11061845,4485,0,1726627188,13157.576536849992,28125.382223909997,53467.89250584
2024-09-18,02:39:50.000,262,11061851,4685,0,1726627189,13157.590009469997,30433.344926339996,53467.86455736
2024-09-18,02:39:51.000,262,11061844,3725,0,1726627190,13157.630427329997,33664.433497050006,53467.85058312001
2024-09-18,02:39:52.000,262,11061804,3965,0,1726627191,13157.744944599988,27663.769945859996,53467.82263464
2024-09-18,02:39:53.000,262,11061856,4165,0,1726627192,13157.825780319989,29971.66215699,53467.82263464
2024-09-18,02:39:54.000,262,11061806,4165,0,1726627193,13157.899879729994,32279.596662900003,53467.78071192001
2024-09-18,02:39:55.000,262,11061896,4125,0,1726627194,13157.994188069999,29048.42350263,53467.808660400005
2024-09-18,02:39:56.000,262,11061893,4405,0,1726627195,13158.08849640999,23509.400426010005,53467.759750560006
2024-09-18,02:39:57.000,262,11061888,3965,0,1726627196,13158.23669523,28586.733684150007,53467.7737248
2024-09-18,02:39:58.000,262,11061871,4445,0,1726627197,13158.344476189995,31817.85045138,53467.78071192001
2024-09-18,02:39:59.000,262,11061864,4565,0,1726627198,13158.45899346,30433.027715489996,53467.73180208001
2024-09-18,02:40:00.000,262,11061824,4965,0,1726627199,13158.634137519992,26740.30571934,53467.787699040004
2024-09-18,02:40:01.000,262,11061895,5365,0,1726627200,13158.741918480002,29971.394290049997,53467.74577632
2024-09-18,02:40:02.000,262,11061895,4285,0,1726627201,13158.910326229998,32279.265353790004,53467.72481496
2024-09-18,02:40:03.000,262,11061868,3965,0,1726627202,13159.125888149989,33664.05284403,53467.72481496
2024-09-18,02:40:04.000,262,11061879,5485,0,1726627203,13159.22693279999,27663.318801539994,53467.689879360005
2024-09-18,02:40:05.000,262,11061872,3804,0,1726627204,13159.38860423999,29048.078095260003,53467.7737248
2024-09-18,02:40:06.000,262,11061878,4285,0,1726627205,13159.543539369995,29509.655127660008,53467.787699040004
2024-09-18,02:40:07.000,262,11061890,5085,0,1726627206,13159.67826557,30432.80919246,53467.74577632
2024-09-18,02:40:08.000,262,11061859,4004,0,1726627207,13159.752364979991,31817.490945750003,53467.7737248
2024-09-18,02:40:09.000,262,11061734,3804,0,1726627208,13159.893827489992,30894.379175730006,53467.79468616
2024-09-18,02:40:10.000,262,11061845,4565,0,1726627209,13159.967926899997,28586.444669820004,53467.72481496
2024-09-18,02:40:11.000,262,11061858,4845,0,1726627210,13160.089180479998,29971.133472240006,53467.76673768
2024-09-18,02:40:12.000,262,11061848,4765,0,1726627211,13160.170016199998,30432.689357249998,53467.787699040004
2024-09-18,02:40:13.000,262,11061812,5205,0,1726627212,13160.291269779998,31817.413405319996,53467.73180208001
2024-09-18,02:40:14.000,262,11061860,4165,0,1726627213,13160.372105499999,31817.399307059997,53467.787699040004
2024-09-18,02:40:15.000,262,11061848,4885,0,1726627214,13160.48662276999,28586.226146789995,53467.857570240005
2024-09-18,02:40:16.000,262,11061843,4365,0,1726627215,13160.53377694,28124.592721349996,53467.843596
2024-09-18,02:40:17.000,262,11061865,4285,0,1726627216,13160.62808527999,26278.21410045,53467.843596
2024-09-18,02:40:18.000,262,11061883,4405,0,1726627217,13160.73586624,38740.97725262999,53467.808660400005
2024-09-18,02:40:19.000,262,11061965,4205,0,1726627218,13160.78975671999,32278.715521649996,53467.808660400005
2024-09-18,02:40:20.000,262,11061898,4045,0,1726627219,13160.87732875,30432.35099901,53467.82263464
2024-09-18,02:40:21.000,262,11061937,4485,0,1726627220,13160.971637089991,30893.79409794,53467.857570240005
2024-09-18,02:40:22.000,262,11061877,5365,0,1726627221,13161.039000190001,27662.635035929998,53467.89949296001
2024-09-18,02:40:23.000,262,11061920,4004,0,1726627222,13161.113099599992,26739.34703766,53467.906480080004
2024-09-18,02:40:24.000,262,11061917,5245,0,1726627223,13161.173726389992,23969.772057180002,53467.83660888
2024-09-18,02:40:25.000,262,11061962,4965,0,1726627224,13161.247825799997,25815.939204180002,53467.843596
2024-09-18,02:40:26.000,262,11061890,4805,0,1726627225,13161.321925210003,26277.43164702,53467.808660400005
2024-09-18,02:40:27.000,262,11061963,4525,0,1726627226,13161.416233549993,29046.781055340005,53467.83660888
2024-09-18,02:40:28.000,262,11061871,5445,0,1726627227,13161.422969859988,30892.905907559994,53467.787699040004
2024-09-18,02:40:29.000,262,11061932,3924,0,1726627228,13161.517278199994,28584.851566440004,53467.82263464
2024-09-18,02:40:30.000,262,11061879,5285,0,1726627229,13161.591377609999,31354.208023889994,53467.83660888
2024-09-18,02:40:31.000,262,11061894,4765,0,1726627230,13161.70589487999,28122.992568839996,53467.85058312001
2024-09-18,02:40:32.000,262,11061907,4485,0,1726627231,13161.79346691,26738.09934165,53467.87154448
2024-09-18,02:40:33.000,262,11061918,4165,0,1726627232,13161.88777524999,24430.066147920006,53467.85058312001
2024-09-18,02:40:34.000,262,11061905,4565,0,1726627233,13161.91472049,29045.674341930004,53467.89250584
2024-09-18,02:40:35.000,262,11061921,5245,0,1726627234,13161.982083589995,33661.28253594,53467.87853160001
2024-09-18,02:40:36.000,262,11061874,4885,0,1726627235,13161.99555621,28583.850589980007,53467.87154448
2024-09-18,02:40:37.000,262,11061909,4285,0,1726627236,13162.069655619991,29506.87072131,53467.9134672
2024-09-18,02:40:38.000,262,11061909,5205,0,1726627237,13162.130282409991,30429.904950900003,53467.93442856
2024-09-18,02:40:39.000,262,11061906,3965,0,1726627238,13162.197645510001,30429.813312209997,53467.92045432001
2024-09-18,02:40:40.000,262,11061899,5405,0,1726627239,13162.217854440001,27198.767036279998,53467.94141568
2024-09-18,02:40:41.000,262,11061906,4125,0,1726627240,13162.238063370001,32737.465852919995,53467.94141568
2024-09-18,02:40:42.000,262,11061903,5205,0,1726627241,13162.258272300001,28583.336003489996,53468.00429976
2024-09-18,02:40:43.000,262,11061893,5365,0,1726627242,13162.298690160002,27660.097349129996,53467.89250584
2024-09-18,02:40:44.000,262,11061883,3965,0,1726627243,13162.265008609997,33198.810264030006,53467.927441440006
2024-09-18,02:40:45.000,262,11061800,3965,0,1726627244,13162.298690160002,30890.988544199994,53467.96936416001
2024-09-18,02:40:46.000,262,11061866,3605,0,1726627245,13162.244799679997,27659.90702262,53468.03923536
2024-09-18,02:40:47.000,262,11061934,4765,0,1726627246,13162.190909199991,29967.623005500005,53467.99032552
2024-09-18,02:40:48.000,262,11061720,4925,0,1726627247,13162.184172889996,28582.821417,53468.0532096
2024-09-18,02:40:49.000,262,11061952,3885,0,1726627248,13162.09660086,27659.56866438,53467.99731264001
2024-09-18,02:40:50.000,262,11061900,4925,0,1726627249,13162.056183,35044.55446323,53467.99032552
2024-09-18,02:40:51.000,262,11061867,5285,0,1726627250,13161.98881989999,29967.277598130007,53467.99731264001
2024-09-18,02:40:52.000,262,11061832,4165,0,1726627251,13161.89451156,27659.300797439995,53468.025261120005
2024-09-18,02:40:53.000,262,11061882,3885,0,1726627252,13161.78673059999,28582.384370939995,53468.025261120005
2024-09-18,02:40:54.000,262,11061908,4125,0,1726627253,13161.678949639994,28582.285683120004,53468.025261120005
2024-09-18,02:40:55.000,262,11061939,4605,0,1726627254,13161.611586539999,30428.389387949996,53467.96237704
2024-09-18,02:40:56.000,262,11061850,4725,0,1726627255,13161.490332959998,27658.92014442,53467.9833384
2024-09-18,02:40:57.000,262,11061718,4925,0,1726627256,13161.396024619993,27197.230325940007,53468.01827400001
2024-09-18,02:40:58.000,262,11061837,5325,0,1726627257,13161.294979969993,32735.943240840003,53467.99731264001
2024-09-18,02:40:59.000,262,11061896,3924,0,1726627258,13161.166990079997,32274.17588193,53468.025261120005
2024-09-18,02:41:00.000,262,11061947,4645,0,1726627259,13161.065945429997,29504.76303144,53468.00429976
2024-09-18,02:41:01.000,262,11061868,4004,0,1726627260,13160.91774661,34581.82842264,53468.025261120005
2024-09-18,02:41:02.000,262,11061900,4885,0,1726627261,13160.81670196,31812.40147389,53468.01827400001
2024-09-18,02:41:03.000,262,11061845,5445,0,1726627262,13160.742602549995,26735.173952700003,53467.96936416001
2024-09-18,02:41:04.000,262,11061916,3885,0,1726627263,13160.60787634999,29965.973509079995,53467.94840280001
2024-09-18,02:41:05.000,262,11061867,4325,0,1726627264,13160.540513249995,28581.235362749998,53467.9833384
2024-09-18,02:41:06.000,262,11061881,4405,0,1726627265,13160.412523359999,29965.74793692,53467.99731264001
2024-09-18,02:41:07.000,262,11061891,5285,0,1726627266,13160.331687639999,35504.44675356,53467.99032552
2024-09-18,02:41:08.000,262,11061973,4645,0,1726627267,13160.244115609989,32735.048001329997,53468.01827400001
2024-09-18,02:41:09.000,262,11061898,4685,0,1726627268,13160.190225129998,24426.95043246,53467.976351280005
2024-09-18,02:41:10.000,262,11061911,5125,0,1726627269,13160.129598339998,26734.673464470005,53468.01827400001
2024-09-18,02:41:11.000,262,11061847,5325,0,1726627270,13160.042026310002,26734.694611860003,53467.96237704
2024-09-18,02:41:12.000,262,11061880,4004,0,1726627271,13159.974663209992,32734.914067859994,53467.96936416001
2024-09-18,02:41:13.000,262,11061915,5325,0,1726627272,13159.994872139992,29042.459938650005,53468.025261120005
2024-09-18,02:41:14.000,262,11061886,4765,0,1726627273,13159.954454279992,28580.87585712,53468.06718384001
2024-09-18,02:41:15.000,262,11061939,4285,0,1726627274,13159.887091179997,29042.424692999994,53468.06019672
2024-09-18,02:41:16.000,262,11061906,4805,0,1726627275,13159.853409629992,30427.06415151,53468.095132320006
2024-09-18,02:41:17.000,262,11061927,5205,0,1726627276,13159.812991769992,35965.74182076,53468.123080800004
2024-09-18,02:41:18.000,262,11061898,4165,0,1726627277,13159.786046529996,31811.745904800002,53468.11609368001
2024-09-18,02:41:19.000,262,11061846,4045,0,1726627278,13159.786046529996,30427.127593679994,53468.1580164
2024-09-18,02:41:20.000,262,11061907,5365,0,1726627279,13159.752364979991,28119.404561670002,53468.19993912
2024-09-18,02:41:21.000,262,11061908,3725,0,1726627280,13159.738892360001,32734.99865742,53468.27679744
2024-09-18,02:41:22.000,262,11061898,4805,0,1726627281,13159.685001879996,29504.12860974,53468.25583608001
2024-09-18,02:41:23.000,262,11061937,4525,0,1726627282,13159.59742985,29965.74088779,53468.23487472001
2024-09-18,02:41:24.000,262,11061896,4965,0,1726627283,13159.55027567999,31350.535427159994,53468.32570728
2024-09-18,02:41:25.000,262,11061905,4565,0,1726627284,13159.48964888999,30427.515295830002,53468.311733040005
2024-09-18,02:41:26.000,262,11061899,5085,0,1726627285,13159.45596734,30889.092328230006,53468.33968152
2024-09-18,02:41:27.000,262,11061942,4645,0,1726627286,13159.35492269,27658.257526200003,53468.32570728
2024-09-18,02:41:28.000,262,11061938,4165,0,1726627287,13159.301032209994,31812.38737563,53468.45147544001
2024-09-18,02:41:29.000,262,11061875,4445,0,1726627288,13159.220196489994,34581.757931340006,53468.409552720004
2024-09-18,02:41:30.000,262,11061859,5205,0,1726627289,13159.071997669998,32274.006702810002,53468.4375012
2024-09-18,02:41:31.000,262,11061933,5325,0,1726627290,13158.957480399993,29043.207146429995,53468.47243680001
2024-09-18,02:41:32.000,262,11061913,4565,0,1726627291,13158.869908369998,31351.071161040003,53468.49339816
2024-09-18,02:41:33.000,262,11061891,4285,0,1726627292,13158.795808959992,31351.148701469996,53468.45147544001
2024-09-18,02:41:34.000,262,11061876,4125,0,1726627293,13158.674555379992,27197.14573638,53468.49339816
2024-09-18,02:41:35.000,262,11061852,4765,0,1726627294,13158.580247040001,33197.485027589995,53468.44448832
2024-09-18,02:41:36.000,262,11061925,4285,0,1726627295,13158.47920239,27197.230325940007,53468.50038528001
2024-09-18,02:41:37.000,262,11061862,3965,0,1726627296,13158.39163035999,27658.863751380006,53468.55628224
2024-09-18,02:41:38.000,262,11061922,5085,0,1726627297,13158.344476189995,30428.227257959996,53468.57025648001
2024-09-18,02:41:39.000,262,11061834,3924,0,1726627298,13158.23669523,28582.067160089995,53468.50038528001
2024-09-18,02:41:40.000,262,11061875,4445,0,1726627299,13158.243431539995,28582.102405740006,53468.577243600004
2024-09-18,02:41:41.000,262,11061906,4885,0,1726627300,13158.16933212999,29966.826453810005,53468.59121784001
2024-09-18,02:41:42.000,262,11061879,4365,0,1726627301,13158.14912319999,23505.015867149996,53468.626153440004
2024-09-18,02:41:43.000,262,11061866,4004,0,1726627302,13158.122177959995,27197.554585920007,53468.67506328
2024-09-18,02:41:44.000,262,11061837,4605,0,1726627303,13158.09523272,28582.292732250004,53468.67506328
2024-09-18,02:41:45.000,262,11061882,3965,0,1726627304,13158.081760099994,24889.84565217,53468.70301176
2024-09-18,02:41:46.000,262,11061886,4365,0,1726627305,13158.101969029995,33197.964368429995,53468.744934480004
2024-09-18,02:41:47.000,262,11061903,5285,0,1726627306,13158.122177959995,28582.398469199994,53468.67506328
2024-09-18,02:41:48.000,262,11061893,4205,0,1726627307,13158.12891426999,27197.737863300004,53468.80083144
2024-09-18,02:41:49.000,262,11061856,4165,0,1726627308,13158.142386889995,23043.720799949995,53468.78685720001
2024-09-18,02:41:50.000,262,11061856,4004,0,1726627309,13158.18954105999,34121.34400539,53468.84275416
2024-09-18,02:41:51.000,262,11061960,4004,0,1726627310,13158.203013679995,29044.172877239995,53468.87768976
2024-09-18,02:41:52.000,262,11061922,5285,0,1726627311,13158.243431539995,28121.082254609995,53468.84974128
2024-09-18,02:41:53.000,262,11061932,4085,0,1726627312,13158.27711309,29505.869744850002,53468.91961248
2024-09-18,02:41:54.000,262,11061889,4365,0,1726627313,13158.344476189995,28582.80731874,53469.02441928001
2024-09-18,02:41:55.000,262,11061884,4965,0,1726627314,13158.35794881,26736.562631310007,53469.03839352
2024-09-18,02:41:56.000,262,11061895,4445,0,1726627315,13158.41183928999,30890.706579000005,53469.04538064
2024-09-18,02:41:57.000,262,11061914,4845,0,1726627316,13158.4185756,31352.361151830002,53469.101277600006
2024-09-18,02:41:58.000,262,11061866,3924,0,1726627317,13158.452257149991,31814.01572466,53469.11525184
2024-09-18,02:41:59.000,262,11061889,4725,0,1726627318,13158.452257149991,27659.942268269995,53469.17114880001
2024-09-18,02:42:00.000,262,11061919,4405,0,1726627319,13158.465729769996,27660.012759570003,53469.18512304
2024-09-18,02:42:01.000,262,11061862,4125,0,1726627320,13158.472466079991,34122.006623609996,53469.248007120004
2024-09-18,02:42:02.000,262,11061925,5285,0,1726627321,13158.47920239,30429.517248749995,53469.31089120001
2024-09-18,02:42:03.000,262,11061877,4325,0,1726627322,13158.512883939991,32275.853574869994,53469.33883968001
2024-09-18,02:42:04.000,262,11061871,4525,0,1726627323,13158.465729769996,27660.238331729997,53469.366788160005
2024-09-18,02:42:05.000,262,11061891,5684,0,1726627324,13158.47920239,30891.221165490002,53469.40871088001
2024-09-18,02:42:06.000,262,11061843,5165,0,1726627325,13158.472466079991,27660.266528249995,53469.4506336
2024-09-18,02:42:07.000,262,11061873,4525,0,1726627326,13158.472466079991,28121.82946239,53469.42967224001
2024-09-18,02:42:08.000,262,11061878,4285,0,1726627327,13158.465729769996,29968.095297210006,53469.464607840004
2024-09-18,02:42:09.000,262,11061839,5365,0,1726627328,13158.45899346,33199.07108184,53469.45762072001
2024-09-18,02:42:10.000,262,11061858,4885,0,1726627329,13158.472466079991,28121.864708039997,53469.54845328
2024-09-18,02:42:11.000,262,11061905,5445,0,1726627330,13158.47920239,30891.214116360003,53469.534479040005
2024-09-18,02:42:13.000,262,11061887,4645,0,1726627332,13158.45899346,26275.48608714,53469.6602472
2024-09-18,02:42:14.000,262,11061878,4004,0,1726627333,13158.445520839996,31814.248345950007,53469.70915704
2024-09-18,02:42:15.000,262,11061886,4925,0,1726627334,13158.43878453,29506.320889170005,53469.67422144001
2024-09-18,02:42:16.000,262,11061870,4725,0,1726627335,13158.364685119996,30890.995593329993,53469.68819568
2024-09-18,02:42:17.000,262,11061893,5245,0,1726627336,13158.35794881,29967.763988100007,53469.66723432
2024-09-18,02:42:18.000,262,11061896,4965,0,1726627337,13158.324267259995,26275.147728900003,53469.6602472
2024-09-18,02:42:19.000,262,11061917,4365,0,1726627338,13158.283849399995,32737.007659470008,53469.73710552
2024-09-18,02:42:20.000,262,11061875,4605,0,1726627339,13158.23669523,29505.996629190005,53469.72313128001
2024-09-18,02:42:21.000,262,11061886,3924,0,1726627340,13158.203013679995,25351.77514107,53469.74409264001
2024-09-18,02:42:22.000,262,11061872,4965,0,1726627341,13158.18954105999,32275.198005779996,53469.84191232001
2024-09-18,02:42:23.000,262,11061879,4405,0,1726627342,13158.15585951,30890.4246138,53469.8349252
2024-09-18,02:42:24.000,262,11061892,4685,0,1726627343,13158.10870533999,28582.49715702,53469.9047964
2024-09-18,02:42:25.000,262,11061892,4004,0,1726627344,13158.06828747999,35505.87772695,53469.89780928
2024-09-18,02:42:26.000,262,11061880,4165,0,1726627345,13158.04807854999,29505.446797049997,53469.92575776
2024-09-18,02:42:27.000,262,11061875,4445,0,1726627346,13158.014396999999,25812.865783500005,53469.9047964
2024-09-18,02:42:28.000,262,11061899,5405,0,1726627347,13158.041342239994,28582.151749650002,53469.918770640004
2024-09-18,02:42:29.000,262,11061889,5285,0,1726627348,13158.021133309994,27197.406554190005,53469.96069336001
2024-09-18,02:42:30.000,262,11061902,4965,0,1726627349,13158.021133309994,30889.79724123,53469.939732000006
2024-09-18,02:42:31.000,262,11061956,3965,0,1726627350,13158.014396999999,27197.237375070006,53470.05851304001
2024-09-18,02:42:32.000,262,11061865,4365,0,1726627351,13158.00766068999,30889.691504279996,53469.93274488001
2024-09-18,02:42:33.000,262,11061898,3965,0,1726627352,13158.014396999999,32274.316864530003,53469.98165472001
2024-09-18,02:42:34.000,262,11061902,4645,0,1726627353,13158.041342239994,27197.061146820008,53470.05851304001
2024-09-18,02:42:35.000,262,11061929,5405,0,1726627354,13158.06828747999,26273.942327669996,53470.06550016
2024-09-18,02:42:36.000,262,11061910,5005,0,1726627355,13158.101969029995,27658.518344009994,53470.07947440001
2024-09-18,02:42:37.000,262,11061899,5445,0,1726627356,13158.122177959995,28120.123572929995,53470.06550016
2024-09-18,02:42:38.000,262,11061907,5245,0,1726627357,13158.11544165,29504.755982310002,53470.135371360004
2024-09-18,02:42:39.000,262,11061902,3965,0,1726627358,13158.15585951,27658.412607060003,53470.156332720006
2024-09-18,02:42:40.000,262,11061856,4965,0,1726627359,13158.13565058,31812.436719539997,53470.17729408001
2024-09-18,02:42:41.000,262,11061767,5525,0,1726627360,13158.16933212999,34120.265488499994,53470.24017816
2024-09-18,02:42:42.000,262,11061913,5405,0,1726627361,13158.243431539995,31350.909031050003,53470.23319104
2024-09-18,02:42:43.000,262,11061903,5565,0,1726627362,13158.182804749995,23966.021920019994,53470.22620392001
2024-09-18,02:42:44.000,262,11061906,4885,0,1726627363,13158.23669523,29966.213179500002,53470.29607512001
2024-09-18,02:42:45.000,262,11061901,5245,0,1726627364,13158.263640469995,34581.82137351,53470.303062240004
2024-09-18,02:42:46.000,262,11061895,4565,0,1726627365,13158.31079463999,34581.83547177,53470.31703648001
2024-09-18,02:42:47.000,262,11061910,3804,0,1726627366,13158.324267259995,28120.08832728,53470.372933440005
2024-09-18,02:42:48.000,262,11061971,5205,0,1726627367,13158.37815774,35505.03888048,53470.4288304
2024-09-18,02:42:49.000,262,11061892,4085,0,1726627368,13158.39836667,29504.78417883,53470.43581752001
2024-09-18,02:42:50.000,262,11061889,4365,0,1726627369,13158.432048219991,27197.032950299996,53470.470753120004
2024-09-18,02:42:51.000,262,11061879,5405,0,1726627370,13158.47920239,31351.134603209997,53470.47774024
2024-09-18,02:42:52.000,262,11061916,4845,0,1726627371,13158.546565489996,28120.22226075,53470.56158568001
2024-09-18,02:42:53.000,262,11061899,4645,0,1726627372,13158.539829180001,29504.911063170002,53470.57555992
2024-09-18,02:42:54.000,262,11061875,5445,0,1726627373,13158.607192279997,31351.190996250007,53470.61748264
2024-09-18,02:42:55.000,262,11061943,4525,0,1726627374,13158.688027999997,31351.205094510005,53470.69434096
2024-09-18,02:42:56.000,262,11061893,5365,0,1726627375,13158.735182169992,28581.883882709997,53470.72228944
2024-09-18,02:42:57.000,262,11061879,4445,0,1726627376,13158.802545270002,26735.660342670002,53470.70132808001
2024-09-18,02:42:58.000,262,11061911,4645,0,1726627377,13158.903589920003,27658.807358339996,53470.7432508
2024-09-18,02:42:59.000,262,11061854,4045,0,1726627378,13158.991161949998,26735.709686579998,53470.813122
2024-09-18,02:43:00.000,262,11061919,5525,0,1726627379,13159.058525049993,31812.88786386,53470.84805760001
2024-09-18,02:43:01.000,262,11061860,3765,0,1726627380,13159.146097079989,28581.961423140005,53470.876006080005
2024-09-18,02:43:02.000,262,11061940,4965,0,1726627381,13159.240405419994,30428.297749260004,53470.98081288
2024-09-18,02:43:03.000,262,11061911,4405,0,1726627382,13159.32797744999,26274.315931560006,53470.973825760004
2024-09-18,02:43:04.000,262,11061900,4125,0,1726627383,13159.402076859995,29505.26351967,53471.07863256
2024-09-18,02:43:05.000,262,11061925,5485,0,1726627384,13159.482912579995,27197.561635050006,53471.08561968001
2024-09-18,02:43:06.000,262,11061907,5445,0,1726627385,13159.583957229996,34120.99859802,53471.19042648
2024-09-18,02:43:07.000,262,11061908,4165,0,1726627386,13159.651320329991,25351.29580023,53471.260297680004
2024-09-18,02:43:08.000,262,11061951,5485,0,1726627387,13159.711947119991,28120.750945499996,53471.32318176001
2024-09-18,02:43:09.000,262,11061867,5605,0,1726627388,13159.765837599996,28120.86373158,53471.379078720005
2024-09-18,02:43:10.000,262,11061912,4405,0,1726627389,13159.880354870002,29967.21415596,53471.44196280001
2024-09-18,02:43:11.000,262,11061870,4325,0,1726627390,13159.893827489992,28120.962419400006,53471.476898400004
2024-09-18,02:43:12.000,262,11061932,4845,0,1726627391,13159.947717969997,32736.662252099995,53471.5817052
2024-09-18,02:43:13.000,262,11061923,4325,0,1726627392,13159.967926899997,29044.194024630007,53471.65856352001
2024-09-18,02:43:14.000,262,11061861,4445,0,1726627393,13159.981399520002,29967.404482469996,53471.58869232001
2024-09-18,02:43:15.000,262,11061934,4765,0,1726627394,13159.954454279992,29044.313859839996,53471.68651200001
2024-09-18,02:43:16.000,262,11061894,4085,0,1726627395,13159.947717969997,24428.670420180002,53471.714460480005
2024-09-18,02:43:17.000,262,11061899,5285,0,1726627396,13159.914036419992,33660.112380360006,53471.833241520006
2024-09-18,02:43:18.000,262,11061938,4205,0,1726627397,13159.900563800002,29967.615956370006,53471.90311272001
2024-09-18,02:43:19.000,262,11061925,5245,0,1726627398,13159.860145940002,30429.207087029994,53471.98695816
2024-09-18,02:43:20.000,262,11061952,4965,0,1726627399,13159.806255459996,26736.717712169993,53472.01490664
2024-09-18,02:43:21.000,262,11061909,5445,0,1726627400,13159.765837599996,32737.064052510003,53472.035868
2024-09-18,02:43:22.000,262,11061986,3965,0,1726627401,13159.691738189991,25813.591843889997,53472.1057392
2024-09-18,02:43:23.000,262,11061924,3804,0,1726627402,13159.63784771,24890.508270389997,53472.12670056
2024-09-18,02:43:24.000,262,11061853,5445,0,1726627403,13159.61090246999,28121.49110415,53472.12670056
2024-09-18,02:43:25.000,262,11061956,3924,0,1726627404,13159.523330439995,29967.728742449995,53472.168623280006
2024-09-18,02:43:26.000,262,11061892,4725,0,1726627405,13159.44923102999,27659.914071749998,53472.28041720001
2024-09-18,02:43:27.000,262,11061910,4004,0,1726627406,13159.39534055,29967.806282880003,53472.30836568001
2024-09-18,02:43:28.000,262,11061846,4205,0,1726627407,13159.30776851999,27659.89997349,53472.39221112
2024-09-18,02:43:29.000,262,11061906,3885,0,1726627408,13159.301032209994,29044.574677650002,53472.37823688001
2024-09-18,02:43:30.000,262,11061895,5565,0,1726627409,13159.199987559994,28582.95535047,53472.39221112
2024-09-18,02:43:31.000,262,11061850,4965,0,1726627410,13159.132624459999,28582.9623996,53472.483043680004
2024-09-18,02:43:32.000,262,11061896,4125,0,1726627411,13159.051788739998,31352.332955310005,53472.52496640001
2024-09-18,02:43:33.000,262,11061894,4805,0,1726627412,13158.930535159998,33198.58469187,53472.47605656001
2024-09-18,02:43:34.000,262,11061719,5565,0,1726627413,13158.856435749993,29506.05302223,53472.559902
2024-09-18,02:43:35.000,262,11061919,5285,0,1726627414,13158.782336340002,30890.76297204,53472.57387624001
2024-09-18,02:43:36.000,262,11061921,5325,0,1726627415,13158.721709550002,32275.45882359,53472.61579896001
2024-09-18,02:43:37.000,262,11061914,4765,0,1726627416,13158.654346449992,27659.758990889997,53472.622786080006
2024-09-18,02:43:38.000,262,11061885,5365,0,1726627417,13158.580247040001,29506.03892397,53472.67868304
2024-09-18,02:43:39.000,262,11061902,4004,0,1726627418,13158.472466079991,23044.13669862,53472.64374744001
2024-09-18,02:43:40.000,262,11061858,4004,0,1726627419,13158.445520839996,29044.497137219994,53472.78348984001
2024-09-18,02:43:41.000,262,11061853,4485,0,1726627420,13158.432048219991,27198.26654805,53472.76252848001
2024-09-18,02:43:42.000,262,11061827,4365,0,1726627421,13158.364685119996,30890.847561600007,53472.73458
2024-09-18,02:43:43.000,262,11061867,5605,0,1726627422,13158.35794881,34583.365132980005,53472.74156712001
2024-09-18,02:43:44.000,262,11061826,4045,0,1726627423,13158.31079463999,31813.980479010002,53472.79746408
2024-09-18,02:43:45.000,262,11061908,3965,0,1726627424,13158.25690416,29044.60287417,53472.8044512
2024-09-18,02:43:46.000,262,11061890,3804,0,1726627425,13158.2164863,25813.676433450004,53472.8743224
2024-09-18,02:43:47.000,262,11061865,4445,0,1726627426,13158.13565058,29506.186955700003,53472.88130952001
2024-09-18,02:43:48.000,262,11061847,4365,0,1726627427,13158.08849640999,29044.645168949995,53472.8743224
2024-09-18,02:43:49.000,262,11061886,4485,0,1726627428,13158.041342239994,29044.694512860005,53472.88130952001
2024-09-18,02:43:50.000,262,11061867,5285,0,1726627429,13158.00766068999,24890.571712560006,53472.90227088
2024-09-18,02:43:51.000,262,11061901,4245,0,1726627430,13157.980715449994,27660.012759570003,53472.90227088
2024-09-18,02:43:52.000,262,11061683,4085,0,1726627431,13157.940297589994,31352.565576599998,53472.85336104
2024-09-18,02:43:53.000,262,11061823,5684,0,1726627432,13157.893143419999,27659.970464790007,53472.92323224
2024-09-18,02:43:54.000,262,11061842,4165,0,1726627433,13157.812307699998,28121.639135880003,53472.89528376
2024-09-18,02:43:55.000,262,11061840,4805,0,1726627434,13157.805571389988,33660.40844381999,53473.0140648
2024-09-18,02:43:56.000,262,11061865,5205,0,1726627435,13157.765153529988,28121.639135880003,53473.04900040001
2024-09-18,02:43:57.000,262,11061818,3885,0,1726627436,13157.751680909998,32737.310772059995,53473.04900040001
2024-09-18,02:43:58.000,262,11061865,5125,0,1726627437,13157.744944599988,30890.995593329993,53473.06297464
2024-09-18,02:43:59.000,262,11061853,4645,0,1726627438,13157.724735669988,24429.072220589995,53473.11887160001
2024-09-18,02:44:00.000,262,11061825,4325,0,1726627439,13157.711263049998,30890.974445939995,53473.09092312
2024-09-18,02:44:01.000,262,11061887,5205,0,1726627440,13157.657372569993,23505.882910140004,53473.13284584
2024-09-18,02:44:02.000,262,11061820,3885,0,1726627441,13157.596745779992,29044.60287417,53473.11887160001
2024-09-18,02:44:03.000,262,11061852,4045,0,1726627442,13157.596745779992,29044.574677650002,53473.09092312
2024-09-18,02:44:04.000,262,11061903,5125,0,1726627443,13157.583273160002,30890.854610730006,53473.09791024001
2024-09-18,02:44:05.000,262,11061915,5445,0,1726627444,13157.583273160002,32737.09224903,53473.174768560006
2024-09-18,02:44:06.000,262,11061912,4925,0,1726627445,13157.630427329997,30890.784119429998,53473.14682008001
2024-09-18,02:44:07.000,262,11061903,5445,0,1726627446,13157.623691020002,29505.961383539994,53473.223678400005
2024-09-18,02:44:08.000,262,11061918,3885,0,1726627447,13157.637163639993,28121.286679380006,53473.153807200004
2024-09-18,02:44:09.000,262,11061947,4445,0,1726627448,13157.623691020002,31813.67031729,53473.23066552
2024-09-18,02:44:10.000,262,11061934,4125,0,1726627449,13157.650636259998,29505.813351810008,53473.23765264
2024-09-18,02:44:11.000,262,11061972,4325,0,1726627450,13157.704526740003,27659.512271340005,53473.258614
2024-09-18,02:44:12.000,262,11061923,5005,0,1726627451,13157.751680909998,29505.799253549994,53473.3284852
2024-09-18,02:44:13.000,262,11061900,4004,0,1726627452,13157.778626149993,28582.553550059994,53473.30752384
2024-09-18,02:44:14.000,262,11061948,3804,0,1726627453,13157.812307699998,29967.164812050003,53473.38438216001
2024-09-18,02:44:15.000,262,11061927,4365,0,1726627454,13157.866198179989,22582.101472769995,53473.34944656
2024-09-18,02:44:16.000,262,11061905,4405,0,1726627455,13157.832516629998,29043.919108560003,53473.28656248001
2024-09-18,02:44:17.000,262,11061905,5325,0,1726627456,13157.920088659994,29505.43269879,53473.3983564
2024-09-18,02:44:18.000,262,11061939,4285,0,1726627457,13157.973979139999,31813.162779930004,53473.41233064001
2024-09-18,02:44:19.000,262,11061965,4405,0,1726627458,13158.021133309994,29505.291716189997,53473.43329200001
2024-09-18,02:44:20.000,262,11061933,4365,0,1726627459,13158.041342239994,28582.095356610007,53473.41931776
2024-09-18,02:44:21.000,262,11061887,4405,0,1726627460,13158.05481486,29966.72776599,53473.45425336001
2024-09-18,02:44:22.000,262,11061862,3765,0,1726627461,13158.081760099994,27658.884898770004,53473.46124048001
2024-09-18,02:44:23.000,262,11061929,5405,0,1726627462,13158.041342239994,35043.828402839994,53473.5730344
2024-09-18,02:44:24.000,262,11061870,3924,0,1726627463,13158.02786961999,28581.84863706,53473.59399576
2024-09-18,02:44:25.000,262,11061853,5365,0,1726627464,13158.014396999999,29966.445800789996,53473.61495712
2024-09-18,02:44:26.000,262,11061943,4285,0,1726627465,13157.994188069999,34120.413520229995,53473.58002152001
2024-09-18,02:44:27.000,262,11061895,5525,0,1726627466,13157.872934489998,27196.934262480005,53473.63591848
2024-09-18,02:44:28.000,262,11061861,5325,0,1726627467,13157.872934489998,28120.05308163,53473.62194424001
2024-09-18,02:44:29.000,262,11061867,5365,0,1726627468,13157.771889839998,29504.650245359997,53473.607970000005
2024-09-18,02:44:30.000,262,11061888,4004,0,1726627469,13157.717999359993,32273.900965859997,53473.60098288001
2024-09-18,02:44:31.000,262,11061916,4925,0,1726627470,13157.670845189998,28581.36224709,53473.58002152001
2024-09-18,02:44:32.000,262,11061916,4845,0,1726627471,13157.596745779992,32273.72473761,53473.67085408001
2024-09-18,02:44:33.000,262,11061894,3885,0,1726627472,13157.495701129992,26273.378397270004,53473.63591848
2024-09-18,02:44:34.000,262,11061888,3924,0,1726627473,13157.428338029997,32273.513263710003,53473.66386696
2024-09-18,02:44:35.000,262,11061901,5245,0,1726627474,13157.340766000001,28119.376365150005,53473.63591848
2024-09-18,02:44:36.000,262,11061919,5165,0,1726627475,13157.246457659996,33196.413559830005,53473.67085408001
2024-09-18,02:44:37.000,262,11061900,4245,0,1726627476,13157.1386767,30888.50725044,53473.68482832
2024-09-18,02:44:38.000,262,11061859,4525,0,1726627477,13157.05110466999,35503.92511794,53473.68482832
2024-09-18,02:44:39.000,262,11061912,4165,0,1726627478,13156.90964215999,30888.232334369997,53473.677841200006
2024-09-18,02:44:40.000,262,11061914,4845,0,1726627479,13156.842279059994,28580.347172370006,53473.67085408001
2024-09-18,02:44:41.000,262,11061852,4004,0,1726627480,13156.761443339994,26272.497256019997,53473.62893136001
2024-09-18,02:44:42.000,262,11061879,5445,0,1726627481,13156.721025479994,30887.915123519997,53473.64989272001
2024-09-18,02:44:43.000,262,11061915,4525,0,1726627482,13156.653662379998,26272.222339950007,53473.66386696
2024-09-18,02:44:44.000,262,11061908,3885,0,1726627483,13156.579562969993,27656.734914119996,53473.68482832
2024-09-18,02:44:45.000,262,11061908,3924,0,1726627484,13156.545881419988,33195.257502509994,53473.70578968
2024-09-18,02:44:46.000,262,11061913,4365,0,1726627485,13156.478518319993,28579.59996459,53473.7127768
2024-09-18,02:44:47.000,262,11061856,4725,0,1726627486,13156.451573079998,30425.647276379997,53473.76168664
2024-09-18,02:44:48.000,262,11061894,3924,0,1726627487,13156.397682599993,32733.306866219995,53473.71976392001
2024-09-18,02:44:49.000,262,11061890,3924,0,1726627488,13156.431364149998,31810.096408380006,53473.76867376001
2024-09-18,02:44:50.000,262,11061909,4365,0,1726627489,13156.384209980002,28117.585886130008,53473.73373816
2024-09-18,02:44:51.000,262,11061924,4125,0,1726627490,13156.384209980002,31348.36429512,53473.7127768
2024-09-18,02:44:52.000,262,11061915,5645,0,1726627491,13156.377473669992,29963.717787479996,53473.69880256001
2024-09-18,02:44:53.000,262,11061891,4805,0,1726627492,13156.390946289997,33194.36931213,53473.74771240001
2024-09-18,02:44:54.000,262,11061926,4885,0,1726627493,13156.343792120002,27655.832625480005,53473.73373816
2024-09-18,02:44:55.000,262,11061912,4004,0,1726627494,13156.377473669992,28578.866855069995,53473.74072528
2024-09-18,02:44:56.000,262,11061907,5405,0,1726627495,13156.377473669992,29963.414674889995,53473.75469952
2024-09-18,02:44:57.000,262,11061866,4165,0,1726627496,13156.397682599993,23501.75916909,53473.7127768
2024-09-18,02:44:58.000,262,11061859,4605,0,1726627497,13156.384209980002,25347.912217830002,53473.782648
2024-09-18,02:44:59.000,262,11061896,5005,0,1726627498,13156.364001050002,28578.732921600007,53473.74072528
2024-09-18,02:45:00.000,262,11061909,4485,0,1726627499,13156.350528429997,29501.851740750004,53473.71976392001
2024-09-18,02:45:01.000,262,11061873,4445,0,1726627500,13156.343792120002,29040.28175748,53473.75469952
2024-09-18,02:45:02.000,262,11061861,4525,0,1726627501,13156.377473669992,29040.309953999997,53473.775660880005
2024-09-18,02:45:03.000,262,11061919,4445,0,1726627502,13156.350528429997,33194.171936490005,53473.75469952
2024-09-18,02:45:04.000,262,11061870,4004,0,1726627503,13156.350528429997,28117.19113485,53473.75469952
2024-09-18,02:45:05.000,262,11061883,5405,0,1726627504,13156.350528429997,28578.768167250004,53473.70578968
2024-09-18,02:45:06.000,262,11061918,3885,0,1726627505,13156.357264739992,29040.387494430004,53473.74072528
2024-09-18,02:45:07.000,262,11061884,4045,0,1726627506,13156.370737359997,28578.852756809996,53473.81758360001
2024-09-18,02:45:08.000,262,11061897,5445,0,1726627507,13156.411155219997,29501.936330309996,53473.70578968
2024-09-18,02:45:09.000,262,11061896,4004,0,1726627508,13156.417891529993,30425.005805549998,53473.83155784
2024-09-18,02:45:10.000,262,11061883,5405,0,1726627509,13156.397682599993,30425.012854679997,53473.782648
2024-09-18,02:45:11.000,262,11061890,4405,0,1726627510,13156.417891529993,25348.08844608,53473.83854496001
2024-09-18,02:45:12.000,262,11061904,4965,0,1726627511,13156.411155219997,27194.304936989996,53473.8525192
2024-09-18,02:45:13.000,262,11061920,4765,0,1726627512,13156.451573079998,27655.839674610004,53473.8525192
2024-09-18,02:45:14.000,262,11061905,5605,0,1726627513,13156.465045700003,29040.521427900007,53473.78963512001
2024-09-18,02:45:15.000,262,11061909,5085,0,1726627514,13156.471782009998,24886.567806720006,53473.85950632
2024-09-18,02:45:16.000,262,11061910,5085,0,1726627515,13156.525672489988,28578.95144463,53473.90142904
2024-09-18,02:45:17.000,262,11061947,4645,0,1726627516,13156.498727249993,27194.326084379994,53473.88046768
2024-09-18,02:45:18.000,262,11061909,5405,0,1726627517,13156.525672489988,29040.44388747,53473.894441920005
2024-09-18,02:45:19.000,262,11061857,5485,0,1726627518,13156.539145109993,25348.060249560003,53473.90841616
2024-09-18,02:45:20.000,262,11061927,4565,0,1726627519,13156.552617729998,23040.428856240003,53473.90142904
2024-09-18,02:45:21.000,262,11061952,3804,0,1726627520,13156.606508209989,26732.734953720006,53473.90841616
2024-09-18,02:45:22.000,262,11061946,4205,0,1726627521,13156.633453449998,29963.541559229998,53474.00623584001
2024-09-18,02:45:23.000,262,11061916,4125,0,1726627522,13156.673871309999,31348.23036165,53473.96431312001
2024-09-18,02:45:24.000,262,11061916,4845,0,1726627523,13156.707552859989,29963.576804879995,53473.97130024
2024-09-18,02:45:25.000,262,11061936,3965,0,1726627524,13156.74797071999,29963.583854009994,53474.02021008
2024-09-18,02:45:26.000,262,11061982,4045,0,1726627525,13156.74797071999,36886.830490470005,53473.99924872
2024-09-18,02:45:27.000,262,11061967,4525,0,1726627526,13156.815333819999,30886.716771420004,53474.02021008
2024-09-18,02:45:28.000,262,11061941,4325,0,1726627527,13156.781652269994,30425.12564076,53474.03418432001
2024-09-18,02:45:29.000,262,11061970,3804,0,1726627528,13156.82880643999,26732.79839589,53474.17392672001
2024-09-18,02:45:30.000,262,11061940,4325,0,1726627529,13156.795124889999,25809.792362820008,53474.159952480004
2024-09-18,02:45:31.000,262,11061928,4845,0,1726627530,13156.795124889999,27655.987706340005,53474.14597824
2024-09-18,02:45:32.000,262,11061980,4004,0,1726627531,13156.80859750999,32271.46901601,53474.09008128
2024-09-18,02:45:33.000,262,11061966,5085,0,1726627532,13156.76817964999,30425.30891814,53474.17392672001
2024-09-18,02:45:34.000,262,11061917,5365,0,1726627533,13156.761443339994,31348.462982940007,53474.24379792
2024-09-18,02:45:35.000,262,11061939,4645,0,1726627534,13156.727761789989,34117.76304735,53474.159952480004
2024-09-18,02:45:36.000,262,11061916,3885,0,1726627535,13156.660398689994,31810.01181882,53474.28572064
2024-09-18,02:45:37.000,262,11061961,4365,0,1726627536,13156.633453449998,30425.428753350003,53474.25777216
2024-09-18,02:45:38.000,262,11061973,5525,0,1726627537,13156.599771899993,24886.863870179994,53474.278733520005
2024-09-18,02:45:39.000,262,11061949,5365,0,1726627538,13156.572826659998,31348.575769019997,53474.278733520005
2024-09-18,02:45:40.000,262,11061910,4085,0,1726627539,13156.471782009998,25348.469099099995,53474.29270776001
2024-09-18,02:45:41.000,262,11061974,3804,0,1726627540,13156.424627840002,29963.922212250007,53474.278733520005
2024-09-18,02:45:42.000,262,11061961,4285,0,1726627541,13156.337055809992,30887.041031400004,53474.32065624001
2024-09-18,02:45:43.000,262,11061983,5165,0,1726627542,13156.303374260002,29040.887982660002,53474.348604720006
2024-09-18,02:45:44.000,262,11061954,3804,0,1726627543,13156.256220089992,29502.443867669994,53474.43943728001
2024-09-18,02:45:45.000,262,11061981,4645,0,1726627544,13156.155175439992,27656.262622409995,53474.4114888
2024-09-18,02:45:46.000,262,11061981,5245,0,1726627545,13156.04065817,27656.304917190006,53474.46039864001
2024-09-18,02:45:47.000,262,11061989,5325,0,1726627546,13155.93961352,34117.95337386,53474.46738576001
2024-09-18,02:45:48.000,262,11061979,4565,0,1726627547,13155.85204148999,34117.98157038,53474.4114888
2024-09-18,02:45:49.000,262,11061970,5005,0,1726627548,13155.683633739995,22579.253624250006,53474.43943728001
2024-09-18,02:45:50.000,262,11061998,4085,0,1726627549,13155.596061709999,26271.630213030003,53474.47437288
2024-09-18,02:45:51.000,262,11061967,4205,0,1726627550,13155.481544439994,29964.00680181,53474.4114888
2024-09-18,02:45:52.000,262,11062013,5365,0,1726627551,13155.360290859993,32271.78622686,53474.4114888
2024-09-18,02:45:53.000,262,11062002,4165,0,1726627552,13155.232300969998,25810.095475409995,53474.42546304
2024-09-18,02:45:54.000,262,11061821,5525,0,1726627553,13155.043684290002,31348.653309450005,53474.43245016
2024-09-18,02:45:55.000,262,11061942,4325,0,1726627554,13154.949375949996,29963.98565442,53474.43245016
2024-09-18,02:45:56.000,262,11061995,5245,0,1726627555,13154.834858679991,29963.915163120007,53474.50930848001
2024-09-18,02:45:57.000,262,11061933,4405,0,1726627556,13154.70013248,31348.52642511,53474.446424400005
2024-09-18,02:45:58.000,262,11061939,4525,0,1726627557,13154.63276937999,34117.80534213,53474.397514560005
2024-09-18,02:45:59.000,262,11061976,3885,0,1726627558,13154.524988419995,29502.267639419995,53474.397514560005
2024-09-18,02:46:00.000,262,11061937,5285,0,1726627559,13154.423943769994,33194.594884289996,53474.38354032
2024-09-18,02:46:01.000,262,11061942,5085,0,1726627560,13154.403734839994,31809.934278390007,53474.38354032
2024-09-18,02:46:02.000,262,11062000,4085,0,1726627561,13154.343108049994,29963.717787479996,53474.43245016
2024-09-18,02:46:03.000,262,11061963,5205,0,1726627562,13154.255536019999,27655.90311678,53474.34161760001
2024-09-18,02:46:04.000,262,11061985,4605,0,1726627563,13154.208381849989,28117.437854400006,53474.29270776001
2024-09-18,02:46:05.000,262,11061988,5044,0,1726627564,13154.167963989988,26732.777248500002,53474.3765532
2024-09-18,02:46:06.000,262,11061981,4565,0,1726627565,13154.080391959993,25809.630232829993,53474.33463048
2024-09-18,02:46:07.000,262,11061973,5684,0,1726627566,13154.100600889993,34117.431738240004,53474.306682
2024-09-18,02:46:08.000,262,11061968,4085,0,1726627567,13154.154491369998,30425.055149460008,53474.35559184
2024-09-18,02:46:09.000,262,11061945,5445,0,1726627568,13154.114073509998,28117.35326484,53474.3765532
2024-09-18,02:46:10.000,262,11061956,4965,0,1726627569,13154.120809819993,29040.401592690003,53474.397514560005
2024-09-18,02:46:11.000,262,11061971,4365,0,1726627570,13154.167963989988,30886.59693621,53474.41847592001
2024-09-18,02:46:12.000,262,11061952,4765,0,1726627571,13154.181436609993,29040.465034859997,53474.36257896
2024-09-18,02:46:13.000,262,11061992,4165,0,1726627572,13154.154491369998,29963.640247050003,53474.42546304
2024-09-18,02:46:14.000,262,11061968,5044,0,1726627573,13154.167963989988,30886.688574900007,53474.446424400005
2024-09-18,02:46:15.000,262,11061952,5205,0,1726627574,13154.201645539993,29502.161902470005,53474.46039864001
2024-09-18,02:46:16.000,262,11061960,4045,0,1726627575,13154.228590779989,26271.404640869994,53474.495334240004
2024-09-18,02:46:17.000,262,11061927,4485,0,1726627576,13154.242063399994,31810.01886795,53474.48834712001
2024-09-18,02:46:18.000,262,11062011,5684,0,1726627577,13154.248799709989,29040.838638750007,53474.54424408
2024-09-18,02:46:19.000,262,11061947,4645,0,1726627578,13154.262272329994,33656.446832760004,53474.50930848001
2024-09-18,02:46:20.000,262,11061924,5005,0,1726627579,13154.235327089998,27656.396555879997,53474.5512312
2024-09-18,02:46:21.000,262,11061983,5165,0,1726627580,13154.167963989988,30425.78825898,53474.663025120004
2024-09-18,02:46:22.000,262,11062027,5325,0,1726627581,13154.194909229998,31348.977569430004,53474.6211024
2024-09-18,02:46:23.000,262,11061952,3965,0,1726627582,13154.147755059988,34579.91105928,53474.65603800001
2024-09-18,02:46:24.000,262,11061967,5445,0,1726627583,13154.093864579998,33195.37733772,53474.67001224
2024-09-18,02:46:25.000,262,11061930,5044,0,1726627584,13154.093864579998,30887.73184614,53474.73988344
2024-09-18,02:46:26.000,262,11061933,5165,0,1726627585,13154.039974099993,31810.921156590004,53474.71193496
2024-09-18,02:46:27.000,262,11061999,4525,0,1726627586,13154.019765169993,24426.14683164,53474.75385768001
2024-09-18,02:46:28.000,262,11061970,4125,0,1726627587,13153.959138379993,26272.349224289996,53474.77481904001
2024-09-18,02:46:29.000,262,11061913,4405,0,1726627588,13153.979347309993,28580.26258281,53474.72590920001
2024-09-18,02:46:30.000,262,11062008,3845,0,1726627589,13153.925456830002,28580.283730199997,53474.74687056
2024-09-18,02:46:31.000,262,11061967,4325,0,1726627590,13153.925456830002,30426.5918598,53474.84469024001
2024-09-18,02:46:32.000,262,11061979,5445,0,1726627591,13153.891775279997,31349.710678949996,53474.85866448
2024-09-18,02:46:33.000,262,11061976,4685,0,1726627592,13153.891775279997,28580.509302360006,53474.89360008001
2024-09-18,02:46:34.000,262,11061913,5325,0,1726627593,13153.878302659992,27657.439827120004,53474.88661296
2024-09-18,02:46:35.000,262,11061927,4565,0,1726627594,13153.858093729992,29503.64221977,53474.9355228
2024-09-18,02:46:36.000,262,11061926,4245,0,1726627595,13153.831148489997,33196.039955939996,53474.92154856001
2024-09-18,02:46:37.000,262,11061977,4645,0,1726627596,13153.885038970002,29503.698612809996,53475.019368240006
2024-09-18,02:46:38.000,262,11061973,5044,0,1726627597,13153.864830040002,26734.377401010002,53475.08923944001
2024-09-18,02:46:39.000,262,11061955,5565,0,1726627598,13153.885038970002,24888.189106620004,53475.08225232
2024-09-18,02:46:40.000,262,11061918,3965,0,1726627599,13153.898511589992,24426.746007690002,53475.09622656
2024-09-18,02:46:41.000,262,11061997,4645,0,1726627600,13153.851357419997,32734.68144657,53475.10321368
2024-09-18,02:46:42.000,262,11061933,4645,0,1726627601,13153.844621110002,29503.895988450007,53475.20103336
2024-09-18,02:46:43.000,262,11061947,4485,0,1726627602,13153.878302659992,30427.07120064,53475.13814928001
2024-09-18,02:46:44.000,262,11061955,4565,0,1726627603,13153.885038970002,24888.478120950007,53475.31282728
2024-09-18,02:46:45.000,262,11061941,4485,0,1726627604,13153.864830040002,26273.145775979996,53475.31282728
2024-09-18,02:46:46.000,262,11061930,4085,0,1726627605,13153.851357419997,35504.326918349994,53475.29885304001
2024-09-18,02:46:47.000,262,11062008,4965,0,1726627606,13153.837884799992,30888.782166510005,53475.38269848
2024-09-18,02:46:48.000,262,11061928,3965,0,1726627607,13153.817675869992,26273.350200750006,53475.44558256001
2024-09-18,02:46:49.000,262,11061955,5525,0,1726627608,13153.797466939992,27658.13064186,53475.3896856
2024-09-18,02:46:50.000,262,11061918,4004,0,1726627609,13153.743576460001,26735.05411749,53475.46654392001
2024-09-18,02:46:51.000,262,11061946,3804,0,1726627610,13153.703158600001,29504.431722330002,53475.571350720005
2024-09-18,02:46:52.000,262,11061953,5285,0,1726627611,13153.649268119996,31350.711655410007,53475.61327344001
2024-09-18,02:46:53.000,262,11061908,4765,0,1726627612,13153.55495977999,30889.212163439995,53475.63423480001
2024-09-18,02:46:54.000,262,11061942,4205,0,1726627613,13153.487596679995,29043.101409480005,53475.690131760006
2024-09-18,02:46:55.000,262,11061973,5365,0,1726627614,13153.406760959995,29966.318916450007,53475.71109312001
2024-09-18,02:46:56.000,262,11061929,5365,0,1726627615,13153.27877107,31812.57065301,53475.787951440005
2024-09-18,02:46:57.000,262,11061983,5605,0,1726627616,13153.224880589994,27197.039999429995,53475.81589992
2024-09-18,02:46:58.000,262,11061971,5365,0,1726627617,13153.083418079994,32274.281618880006,53475.82987416001
2024-09-18,02:46:59.000,262,11061983,4525,0,1726627618,13152.962164499993,32274.486043650002,53475.89275824
2024-09-18,02:47:00.000,262,11061917,4645,0,1726627619,13152.881328779993,26274.273636779995,53475.89974536001
2024-09-18,02:47:01.000,262,11061960,5285,0,1726627620,13152.733129959997,29043.707634659993,53475.87878400001
2024-09-18,02:47:02.000,262,11061950,4045,0,1726627621,13152.625349000002,27659.166863970007,53475.906732480005
2024-09-18,02:47:03.000,262,11062015,4485,0,1726627622,13152.463677560001,29505.42564966,53475.92070672
2024-09-18,02:47:04.000,262,11061949,5565,0,1726627623,13152.31547873999,30890.255434680003,53476.01852640001
2024-09-18,02:47:05.000,262,11062036,4765,0,1726627624,13152.19422515999,31813.458843390006,53476.004552160004
2024-09-18,02:47:06.000,262,11061969,4645,0,1726627625,13152.05949896,29505.792204419995,53476.03948776
2024-09-18,02:47:07.000,262,11062038,4085,0,1726627626,13151.965190619994,29044.29271245,53475.9835908
2024-09-18,02:47:08.000,262,11061997,5285,0,1726627627,13151.877618589999,28582.786171350002,53475.9835908
2024-09-18,02:47:09.000,262,11061951,5325,0,1726627628,13151.803519179994,30429.13659573,53476.04647488001
2024-09-18,02:47:10.000,262,11061980,4165,0,1726627629,13151.682265599993,33660.19696992,53476.053462
2024-09-18,02:47:11.000,262,11062010,5044,0,1726627630,13151.648584049988,26736.703613909995,53476.03250064
2024-09-18,02:47:12.000,262,11061985,4205,0,1726627631,13151.614902499998,31352.40344661,53475.99057792
2024-09-18,02:47:13.000,262,11062007,4365,0,1726627632,13151.500385229992,26736.80230173,53475.9835908
2024-09-18,02:47:14.000,262,11061991,5325,0,1726627633,13151.466703680002,30429.418560930004,53476.08141048
2024-09-18,02:47:15.000,262,11061980,4845,0,1726627634,13151.385867960002,30429.369217019994,53476.09538472001
2024-09-18,02:47:16.000,262,11061983,5085,0,1726627635,13151.365659030002,33198.831411420004,53476.11634608001
2024-09-18,02:47:17.000,262,11062004,4205,0,1726627636,13151.365659030002,29506.334987430004,53476.10935896
2024-09-18,02:47:18.000,262,11061983,5245,0,1726627637,13151.331977479997,28583.110431330002,53476.10237184
2024-09-18,02:47:19.000,262,11061956,4125,0,1726627638,13151.325241170001,30429.439708320002,53476.08141048
2024-09-18,02:47:20.000,262,11061957,4365,0,1726627639,13151.311768549996,29044.793200679997,53476.0883976
2024-09-18,02:47:21.000,262,11061999,4565,0,1726627640,13151.271350689996,28583.29370871,53476.15128168
2024-09-18,02:47:22.000,262,11061948,5044,0,1726627641,13151.284823310001,31352.7065592,53476.16525592001
2024-09-18,02:47:23.000,262,11062004,4205,0,1726627642,13151.264614380001,33199.085180099995,53476.16525592001
2024-09-18,02:47:24.000,262,11061907,4485,0,1726627643,13151.237669139991,28121.892904559994,53476.20717864
2024-09-18,02:47:25.000,262,11061985,5525,0,1726627644,13151.20398759,26275.711659299996,53476.16525592001
2024-09-18,02:47:26.000,262,11061969,5245,0,1726627645,13151.20398759,30891.446737649996,53476.21416576001
2024-09-18,02:47:27.000,262,11061984,3965,0,1726627646,13151.18377866,28122.090280200006,53476.14429456001
2024-09-18,02:47:28.000,262,11061943,5325,0,1726627647,13151.170306039996,28122.224213669993,53476.22814
2024-09-18,02:47:29.000,262,11061928,4165,0,1726627648,13151.12315187,28122.273557580003,53476.20717864
2024-09-18,02:47:30.000,262,11061940,4965,0,1726627649,13151.10294294,25814.494132530002,53476.23512712001
2024-09-18,02:47:31.000,262,11061925,4445,0,1726627650,13151.08273401,24891.382362510005,53476.22115288
2024-09-18,02:47:32.000,262,11061992,4925,0,1726627651,13151.129888179996,30891.904931099998,53476.291024080005
2024-09-18,02:47:33.000,262,11061970,4405,0,1726627652,13151.109679249996,27199.352114070003,53476.27006272
2024-09-18,02:47:34.000,262,11061953,4485,0,1726627653,13151.08273401,30430.384291740003,53476.24910136
2024-09-18,02:47:35.000,262,11061984,4004,0,1726627654,13151.09620662999,30892.003618920004,53476.291024080005
2024-09-18,02:47:36.000,262,11061760,4045,0,1726627655,13151.136624489991,29968.842504989996,53476.31198544001
2024-09-18,02:47:37.000,262,11061974,4004,0,1726627656,13151.1433608,32738.234208089998,53476.31897256
2024-09-18,02:47:38.000,262,11061945,5525,0,1726627657,13151.18377866,26276.247393180005,53476.35390816001
2024-09-18,02:47:39.000,262,11061935,4525,0,1726627658,13151.257878069991,28122.548473650008,53476.339933920004
2024-09-18,02:47:40.000,262,11061937,4645,0,1726627659,13151.284823310001,26276.31788448,53476.360895280006
2024-09-18,02:47:41.000,262,11061974,4045,0,1726627660,13151.426285820002,31353.587700450007,53476.32595968
2024-09-18,02:47:42.000,262,11061913,4245,0,1726627661,13151.527330470002,29507.371209539997,53476.38884376
2024-09-18,02:47:43.000,262,11061990,4085,0,1726627662,13151.668792979988,27661.063079939995,53476.44474072
2024-09-18,02:47:44.000,262,11061997,5285,0,1726627663,13151.843937039994,29968.97643846,53476.47967632001
2024-09-18,02:47:45.000,262,11061978,5285,0,1726627664,13151.918036449999,34123.176779190006,53476.49365056
2024-09-18,02:47:46.000,262,11062020,4045,0,1726627665,13152.046026339995,30430.666256940007,53476.52159904001
2024-09-18,02:47:47.000,262,11061954,4325,0,1726627666,13152.18075254,31815.474894569998,53476.60544448
2024-09-18,02:47:48.000,262,11061969,4525,0,1726627667,13152.308742429996,29507.681371259998,53476.6124316
2024-09-18,02:47:49.000,262,11061944,4885,0,1726627668,13152.504095420001,27199.85965143,53476.72422552
2024-09-18,02:47:50.000,262,11061983,5325,0,1726627669,13152.578194829992,30430.941173009996,53476.76614824001
2024-09-18,02:47:51.000,262,11061970,4965,0,1726627670,13152.726393650002,27661.549469909995,53476.85698080001
2024-09-18,02:47:52.000,262,11061955,5565,0,1726627671,13152.800493059993,33662.24826675,53476.84999368
2024-09-18,02:47:53.000,262,11061985,5525,0,1726627672,13152.874592469998,31354.440645180002,53476.95480048001
2024-09-18,02:47:54.000,262,11061993,5405,0,1726627673,13152.962164499993,28585.03484382,53476.912877760005
2024-09-18,02:47:55.000,262,11061917,5485,0,1726627674,13153.103627009994,32739.376167149996,53477.10153000001
2024-09-18,02:47:56.000,262,11061914,5005,0,1726627675,13153.19119903999,28585.281563369994,53477.129478480005
2024-09-18,02:47:57.000,262,11061922,4965,0,1726627676,13153.29898,29508.583659900003,53477.17140120001
2024-09-18,02:47:58.000,262,11061923,4165,0,1726627677,13153.37307940999,26739.276546359994,53477.26922088001
2024-09-18,02:47:59.000,262,11061939,5485,0,1726627678,13153.42023358,29508.92906727,53477.32511784
2024-09-18,02:48:00.000,262,11061962,5005,0,1726627679,13153.54148716,29509.09824639,53477.38800192001
2024-09-18,02:48:01.000,262,11061926,4845,0,1726627680,13153.629059189996,29047.739737020005,53477.464860240005
2024-09-18,02:48:02.000,262,11061966,4045,0,1726627681,13153.62232288,26740.02375414,53477.54870568
2024-09-18,02:48:03.000,262,11061934,3965,0,1726627682,13153.635795499991,30432.98542071,53477.62556400001
2024-09-18,02:48:04.000,262,11061982,4085,0,1726627683,13153.669477049996,29510.04282981,53477.7303708
2024-09-18,02:48:05.000,262,11062000,3965,0,1726627684,13153.642531810001,27663.967321500008,53477.75831928
2024-09-18,02:48:06.000,262,11061941,5365,0,1726627685,13153.682949670001,25817.934107969995,53477.78626776
2024-09-18,02:48:07.000,262,11061971,5565,0,1726627686,13153.703158600001,24433.386288149995,53477.94697152
2024-09-18,02:48:08.000,262,11061948,3885,0,1726627687,13153.635795499991,31357.52111499,53477.95395864
2024-09-18,02:48:09.000,262,11061926,5125,0,1726627688,13153.595377639991,29049.87562341,53478.07972680001
2024-09-18,02:48:10.000,262,11061913,5565,0,1726627689,13153.56169609,29973.339849929995,53478.14261088
2024-09-18,02:48:11.000,262,11061941,5405,0,1726627690,13153.528014539996,27204.089129429995,53478.27536616001
2024-09-18,02:48:12.000,262,11061948,4925,0,1726627691,13153.528014539996,29973.988369889994,53478.23344344
2024-09-18,02:48:13.000,262,11061925,4405,0,1726627692,13153.426969889995,33667.04167515,53478.33126312
2024-09-18,02:48:14.000,262,11061947,4525,0,1726627693,13153.366343099995,27666.505008299995,53478.4290828
2024-09-18,02:48:15.000,262,11061940,5085,0,1726627694,13153.29224368999,24435.486928889994,53478.49196688001
2024-09-18,02:48:16.000,262,11061981,4445,0,1726627695,13153.23835321,26282.133416729994,53478.519915360004
2024-09-18,02:48:17.000,262,11061941,5285,0,1726627696,13153.15078117999,31359.981261359993,53478.61773504
2024-09-18,02:48:18.000,262,11061941,4445,0,1726627697,13153.090154389989,31360.23503004,53478.64568352
2024-09-18,02:48:19.000,262,11061966,5005,0,1726627698,13152.995846049998,30437.165554799998,53478.72254184
2024-09-18,02:48:20.000,262,11061939,4325,0,1726627699,13152.908274019988,27667.654016490007,53478.77843880001
2024-09-18,02:48:21.000,262,11061944,3965,0,1726627700,13152.888065089988,25359.754756230002,53478.84831000001
2024-09-18,02:48:22.000,262,11061924,4045,0,1726627701,13152.867856159988,30899.179633260006,53478.82036152
2024-09-18,02:48:23.000,262,11061971,4725,0,1726627702,13152.800493059993,27667.999423860005,53478.904206960004
2024-09-18,02:48:24.000,262,11061997,5165,0,1726627703,13152.813965679998,33669.10002111,53478.974078160005
2024-09-18,02:48:25.000,262,11061978,3885,0,1726627704,13152.827438300003,30437.849320409994,53478.98106528
2024-09-18,02:48:26.000,262,11061971,4205,0,1726627705,13152.888065089988,30437.912762580003,53479.07888496
2024-09-18,02:48:27.000,262,11061957,5445,0,1726627706,13152.908274019988,28591.491846899997,53479.12080768
2024-09-18,02:48:28.000,262,11061996,4045,0,1726627707,13152.962164499993,28129.921863630007,53479.15574328
2024-09-18,02:48:29.000,262,11061986,4045,0,1726627708,13153.036263909999,26283.451604040005,53479.23260160001
2024-09-18,02:48:30.000,262,11061987,5365,0,1726627709,13153.13057224999,26283.451604040005,53479.2675372
2024-09-18,02:48:31.000,262,11061997,4445,0,1726627710,13153.25182582999,30437.983253879996,53479.29548568
2024-09-18,02:48:32.000,262,11061960,4845,0,1726627711,13153.35960679,30899.651924970007,53479.34439552
2024-09-18,02:48:33.000,262,11061984,4965,0,1726627712,13153.548223469996,33207.65692218,53479.44920232001
2024-09-18,02:48:34.000,262,11061988,4004,0,1726627713,13153.635795499991,31361.20780998,53479.49811216001
2024-09-18,02:48:35.000,262,11061891,4405,0,1726627714,13153.831148489997,23513.848427040008,53479.51907352001
2024-09-18,02:48:36.000,262,11061959,5325,0,1726627715,13153.992819929997,28591.61873124,53479.62388032
2024-09-18,02:48:37.000,262,11061920,4205,0,1726627716,13154.181436609993,27668.316634710005,53479.70073864
2024-09-18,02:48:38.000,262,11061945,5245,0,1726627717,13154.363316979994,35054.08488699001,53479.7217
2024-09-18,02:48:39.000,262,11061917,4445,0,1726627718,13154.53846104,27206.73255318,53479.80554544001
2024-09-18,02:48:40.000,262,11061984,4965,0,1726627719,13154.71360509999,25360.212949680004,53479.85445528001
2024-09-18,02:48:41.000,262,11061976,4765,0,1726627720,13154.868540229996,29514.737550389997,53479.98721056
2024-09-18,02:48:42.000,262,11061954,4165,0,1726627721,13155.043684290002,29976.32163192,53480.06406888
2024-09-18,02:48:43.000,262,11061936,3965,0,1726627722,13155.191883109997,30437.856369539993,53480.14092720001
2024-09-18,02:48:44.000,262,11061945,5285,0,1726627723,13155.353554549998,33669.14936502,53480.21079840001
2024-09-18,02:48:45.000,262,11062049,5165,0,1726627724,13155.528698609989,29052.815110619995,53480.23874688001
2024-09-18,02:48:46.000,262,11061951,5125,0,1726627725,13155.703842669995,26283.113245800007,53480.3505408
2024-09-18,02:48:47.000,262,11061892,4765,0,1726627726,13155.865514109995,29975.898684119995,53480.385476400006
2024-09-18,02:48:48.000,262,11061944,5005,0,1726627727,13155.986767689996,30437.419323480004,53480.50425744001
2024-09-18,02:48:49.000,262,11062002,5044,0,1726627728,13156.195593299992,31822.136322420003,53480.6649612
2024-09-18,02:48:50.000,262,11062055,5205,0,1726627729,13156.283165330002,35053.21079487,53480.699896800004
2024-09-18,02:48:51.000,262,11061948,4765,0,1726627730,13156.465045700003,32744.973176369997,53480.720858160006
2024-09-18,02:48:52.000,262,11061982,4685,0,1726627731,13156.619980829993,29051.983313279998,53480.81169072001
2024-09-18,02:48:53.000,262,11061990,5005,0,1726627732,13156.734498099999,30436.622771790004,53481.00733008001
2024-09-18,02:48:54.000,262,11061970,4765,0,1726627733,13156.91637847,27205.336825439997,53480.99335584
2024-09-18,02:48:55.000,262,11062026,4885,0,1726627734,13157.05784098,29513.165594399994,53481.07720128001
2024-09-18,02:48:56.000,262,11061972,4805,0,1726627735,13157.15888563,27204.927975900006,53481.154059600005
2024-09-18,02:48:57.000,262,11061977,5205,0,1726627736,13157.334029689991,26743.294550460007,53481.1889952
2024-09-18,02:48:58.000,262,11061961,5125,0,1726627737,13157.515910059992,31820.832233370005,53481.36367320001
2024-09-18,02:48:59.000,262,11061997,5205,0,1726627738,13157.637163639993,30435.974251830005,53481.44751864
2024-09-18,02:49:00.000,262,11062028,4725,0,1726627739,13157.771889839998,29974.213942050003,53481.51040272001
2024-09-18,02:49:01.000,262,11061898,4605,0,1726627740,13157.933561279999,27666.13140441,53481.54533832
2024-09-18,02:49:02.000,262,11061939,5205,0,1726627741,13158.081760099994,27666.004520069997,53481.657132240005
2024-09-18,02:49:03.000,262,11061964,3965,0,1726627742,13158.203013679995,26742.73062006,53481.78988752
2024-09-18,02:49:04.000,262,11061981,5085,0,1726627743,13158.384894049996,28127.43352074,53481.80386176
2024-09-18,02:49:05.000,262,11061964,4004,0,1726627744,13158.539829180001,28127.42647161,53481.873732960004
2024-09-18,02:49:06.000,262,11061992,4645,0,1726627745,13158.634137519992,29050.580536409994,53481.97853976
2024-09-18,02:49:07.000,262,11061970,4765,0,1726627746,13158.789072649997,29050.495946850002,53482.0973208
2024-09-18,02:49:08.000,262,11062020,4565,0,1726627747,13158.829490509997,30896.874567749997,53482.160204880005
2024-09-18,02:49:09.000,262,11061971,5245,0,1726627748,13158.930535159998,25357.738705049996,53482.2370632
2024-09-18,02:49:10.000,262,11061941,5365,0,1726627749,13158.984425639988,26742.533244420003,53482.36283136
2024-09-18,02:49:11.000,262,11061947,5325,0,1726627750,13159.031579809998,31820.07797646,53482.43968968001
2024-09-18,02:49:12.000,262,11061957,5605,0,1726627751,13159.078733979994,29973.671159039994,53482.58641920001
2024-09-18,02:49:13.000,262,11061915,5125,0,1726627752,13159.139360769994,29050.545290759997,53482.6213548
2024-09-18,02:49:14.000,262,11061928,4685,0,1726627753,13159.132624459999,32281.803040590006,53482.712187360004
2024-09-18,02:49:15.000,262,11061965,5205,0,1726627754,13159.132624459999,30435.4032723,53482.81699416
2024-09-18,02:49:16.000,262,11061951,5005,0,1726627755,13159.119151839994,29973.960173369996,53482.95673656
2024-09-18,02:49:17.000,262,11061912,4685,0,1726627756,13159.098942909994,26281.294570259997,53483.0755176
2024-09-18,02:49:18.000,262,11061977,5165,0,1726627757,13158.964216709988,31820.613710339996,53483.08250472
2024-09-18,02:49:19.000,262,11061978,4605,0,1726627758,13158.930535159998,30897.586529880005,53483.215260000004
2024-09-18,02:49:20.000,262,11061920,4725,0,1726627759,13158.822754200002,30436.136381820004,53483.29910544
2024-09-18,02:49:21.000,262,11061978,4805,0,1726627760,13158.667819069997,29513.052808320004,53483.37596376001
2024-09-18,02:49:22.000,262,11062017,5365,0,1726627761,13158.546565489996,24435.613813229997,53483.47378344001
2024-09-18,02:49:23.000,262,11061962,4925,0,1726627762,13158.364685119996,33206.23299792,53483.53666752
2024-09-18,02:49:24.000,262,11061936,5125,0,1726627763,13158.20974998999,28590.363986099997,53483.571603120006
2024-09-18,02:49:25.000,262,11061939,4565,0,1726627764,13158.08849640999,28128.822199350005,53483.64147432001
2024-09-18,02:49:26.000,262,11061949,5365,0,1726627765,13157.980715449994,29052.166590659996,53483.73230688001
2024-09-18,02:49:27.000,262,11061944,4085,0,1726627766,13157.812307699998,31360.340766990004,53483.7742296
2024-09-18,02:49:28.000,262,11061980,3965,0,1726627767,13157.677581499993,25359.536233200008,53483.82313944
2024-09-18,02:49:29.000,262,11062002,4045,0,1726627768,13157.556327919992,25359.62082276,53483.89999776001
2024-09-18,02:49:30.000,262,11061967,4285,0,1726627769,13157.441810650002,27206.232064950003,53483.96986896
2024-09-18,02:49:31.000,262,11061949,5085,0,1726627770,13157.334029689991,23975.030708160004,53483.97685608001
2024-09-18,02:49:32.000,262,11061965,5285,0,1726627771,13157.21951242,32745.699236760003,53484.074675760006
2024-09-18,02:49:33.000,262,11061971,5365,0,1726627772,13157.09825884,29514.624764310007,53484.09563712001
2024-09-18,02:49:34.000,262,11062004,4765,0,1726627773,13156.99047787999,28129.886617979995,53484.172495440005
2024-09-18,02:49:35.000,262,11061933,5365,0,1726627774,13156.882696919994,33207.635774790004,53484.16550832001
2024-09-18,02:49:36.000,262,11061986,4605,0,1726627775,13156.761443339994,32284.58039781,53484.18646968
2024-09-18,02:49:37.000,262,11061967,4565,0,1726627776,13156.640189759994,24437.298555300003,53484.21441816001
2024-09-18,02:49:38.000,262,11061976,4085,0,1726627777,13156.491990939998,25360.607700959998,53484.24935376
2024-09-18,02:49:39.000,262,11061974,4004,0,1726627778,13156.357264739992,29053.583465789998,53484.26332800001
2024-09-18,02:49:40.000,262,11061946,4845,0,1726627779,13156.276429019992,36901.182519149996,53484.26332800001
2024-09-18,02:49:41.000,262,11061939,4445,0,1726627780,13156.188856989997,29053.907725769997,53484.26332800001
2024-09-18,02:49:42.000,262,11061982,4965,0,1726627781,13156.121493890001,30900.420280139995,53484.24236664001
2024-09-18,02:49:43.000,262,11061968,3965,0,1726627782,13156.054130789991,27669.120235530005,53484.24935376
2024-09-18,02:49:44.000,262,11061950,4085,0,1726627783,13155.993503999991,31362.096000360005,53484.30525072
2024-09-18,02:49:45.000,262,11061966,5044,0,1726627784,13156.006976619996,31823.799917099997,53484.25634088
2024-09-18,02:49:46.000,262,11061980,3845,0,1726627785,13155.93961352,30900.624704910006,53484.32621208
2024-09-18,02:49:47.000,262,11061936,4205,0,1726627786,13155.93287720999,31823.9408997,53484.27730224
2024-09-18,02:49:48.000,262,11062018,4085,0,1726627787,13155.91940459,28130.993331389996,53484.23537952001
2024-09-18,02:49:49.000,262,11061948,4885,0,1726627788,13155.89919566,28592.683149870005,53484.221405280005
2024-09-18,02:49:50.000,262,11061897,4645,0,1726627789,13155.865514109995,34132.12212516001,53484.25634088
2024-09-18,02:49:51.000,262,11061936,3845,0,1726627790,13155.825096249995,30439.22390076,53484.26332800001
2024-09-18,02:49:52.000,262,11061975,5325,0,1726627791,13155.825096249995,35055.403074300004,53484.19345680001
2024-09-18,02:49:53.000,262,11061982,5205,0,1726627792,13155.79815101,30439.23799902,53484.16550832001
2024-09-18,02:49:54.000,262,11061938,5005,0,1726627793,13155.81835994,31362.525997289995,53484.17948256
2024-09-18,02:49:55.000,262,11061941,5485,0,1726627794,13155.83856887,34132.263107759994,53484.15153408
2024-09-18,02:49:56.000,262,11062001,5365,0,1726627795,13155.83856887,29977.689163140007,53484.13057272
2024-09-18,02:49:57.000,262,11061959,5445,0,1726627796,13155.845305179995,30900.956014020005,53484.20044392
2024-09-18,02:49:58.000,262,11061926,4004,0,1726627797,13155.8587778,27669.620723760003,53484.17948256
2024-09-18,02:49:59.000,262,11061987,5285,0,1726627798,13155.885723039995,27207.952052670007,53484.10961136
2024-09-18,02:50:00.000,262,11061900,4845,0,1726627799,13155.905931969995,29054.429361389994,53484.13057272
2024-09-18,02:50:01.000,262,11061962,3924,0,1726627800,13155.91266827999,34132.143272550005,53484.06768864001
2024-09-18,02:50:02.000,262,11061967,4525,0,1726627801,13155.95982245,30900.709294469998,53484.053714400005
2024-09-18,02:50:03.000,262,11061969,5365,0,1726627802,13155.986767689996,24899.545255050005,53484.0187788
2024-09-18,02:50:04.000,262,11061903,4485,0,1726627803,13156.094548649991,33670.157390609995,53484.03974016
2024-09-18,02:50:05.000,262,11061963,4485,0,1726627804,13156.148439129996,24899.361977670007,53484.0187788
2024-09-18,02:50:06.000,262,11061788,4845,0,1726627805,13156.202329610001,30900.159462330004,53483.9838432
2024-09-18,02:50:07.000,262,11061949,5085,0,1726627806,13156.289901639997,27668.817122940003,53483.92095912
2024-09-18,02:50:08.000,262,11061993,5445,0,1726627807,13156.343792120002,28591.837254269994,53483.906984880006
2024-09-18,02:50:09.000,262,11061955,4605,0,1726627808,13156.424627840002,27668.464666440006,53483.913972
2024-09-18,02:50:10.000,262,11061981,4485,0,1726627809,13156.491990939998,29514.815090820004,53483.85807504001
2024-09-18,02:50:11.000,262,11061958,3924,0,1726627810,13156.572826659998,30437.870467800007,53483.788203840006
2024-09-18,02:50:12.000,262,11061945,4365,0,1726627811,13156.640189759994,28591.350864299995,53483.85108792
2024-09-18,02:50:13.000,262,11061953,5645,0,1726627812,13156.727761789989,31360.87650087,53483.788203840006
2024-09-18,02:50:14.000,262,11061936,3804,0,1726627813,13156.85575168,30899.130289349996,53483.80916520001
2024-09-18,02:50:15.000,262,11061967,4525,0,1726627814,13156.963532639995,32283.840239159996,53483.767242480004
2024-09-18,02:50:16.000,262,11061987,4685,0,1726627815,13157.03763205,30898.92586458,53483.78121672001
2024-09-18,02:50:17.000,262,11061969,5165,0,1726627816,13157.145413009996,30437.236046100006,53483.7742296
2024-09-18,02:50:18.000,262,11061953,5325,0,1726627817,13157.246457659996,31821.99533982,53483.81615232
2024-09-18,02:50:19.000,262,11061922,5205,0,1726627818,13157.286875519996,35053.18964748,53483.80217808
2024-09-18,02:50:20.000,262,11061784,3965,0,1726627819,13157.360974930001,32283.523028309995,53483.78121672001
2024-09-18,02:50:21.000,262,11061980,3965,0,1726627820,13157.441810650002,26744.189789969998,53483.80217808
2024-09-18,02:50:22.000,262,11062024,3924,0,1726627821,13157.482228510002,24436.121350589994,53483.718332640005
2024-09-18,02:50:23.000,262,11061945,4565,0,1726627822,13157.462019580002,27667.379100420003,53483.76025536001
2024-09-18,02:50:24.000,262,11061984,3965,0,1726627823,13157.448546959997,31360.136342219994,53483.79519096
2024-09-18,02:50:25.000,262,11062014,3924,0,1726627824,13157.495701129992,29513.673131760006,53483.78121672001
2024-09-18,02:50:26.000,262,11061987,4125,0,1726627825,13157.462019580002,27205.590594120004,53483.69737128
2024-09-18,02:50:27.000,262,11062017,4445,0,1726627826,13157.515910059992,32283.205817459995,53483.788203840006
2024-09-18,02:50:28.000,262,11061977,4725,0,1726627827,13157.468755889997,25820.690317800007,53483.718332640005
2024-09-18,02:50:29.000,262,11061990,4805,0,1726627828,13157.488964819997,25820.6198265,53483.788203840006
2024-09-18,02:50:30.000,262,11062056,4045,0,1726627829,13157.482228510002,32283.029589209997,53483.7043584
2024-09-18,02:50:31.000,262,11061955,5325,0,1726627830,13157.488964819997,30436.545231359996,53483.71134552001
2024-09-18,02:50:32.000,262,11061997,5285,0,1726627831,13157.536118989992,33667.753637279995,53483.82313944
2024-09-18,02:50:33.000,262,11061977,5245,0,1726627832,13157.563064230002,27205.30862892,53483.81615232
2024-09-18,02:50:34.000,262,11061950,4645,0,1726627833,13157.569800539997,27205.336825439997,53483.86506216
2024-09-18,02:50:35.000,262,11061920,4765,0,1726627834,13157.563064230002,29051.764790250003,53483.837113680005
2024-09-18,02:50:36.000,262,11061967,5325,0,1726627835,13157.549591609997,28590.18070872,53483.85108792
2024-09-18,02:50:37.000,262,11061988,4805,0,1726627836,13157.529382679997,32283.057785729994,53483.8441008
2024-09-18,02:50:38.000,262,11062020,4845,0,1726627837,13157.495701129992,32283.036638339996,53483.87903640001
2024-09-18,02:50:39.000,262,11061997,5245,0,1726627838,13157.448546959997,31821.466655070006,53483.906984880006
2024-09-18,02:50:40.000,262,11061912,4645,0,1726627839,13157.414865409992,29513.482805249994,53483.837113680005
2024-09-18,02:50:41.000,262,11062006,4085,0,1726627840,13157.360974930001,28590.293494800004,53483.85108792
2024-09-18,02:50:42.000,262,11061990,4765,0,1726627841,13157.300348140001,25359.085088880005,53483.886023520005
2024-09-18,02:50:43.000,262,11061977,5365,0,1726627842,13157.23972135,36437.57533731,53483.85807504001
2024-09-18,02:50:44.000,262,11061993,5445,0,1726627843,13157.19930349,32744.76170247,53483.83012656001
2024-09-18,02:50:45.000,262,11061990,4645,0,1726627844,13157.15214931999,29975.095083299995,53483.788203840006
2024-09-18,02:50:46.000,262,11061999,5165,0,1726627845,13157.03763205,28128.69531501,53483.89301064
2024-09-18,02:50:47.000,262,11061951,5445,0,1726627846,13156.99047787999,32283.100080510005,53483.83012656001
2024-09-18,02:50:48.000,262,11061962,4685,0,1726627847,13156.83554275,27205.414365870005,53483.81615232
2024-09-18,02:50:49.000,262,11061982,4605,0,1726627848,13156.822070129994,27666.998447399994,53483.8441008
2024-09-18,02:50:50.000,262,11062006,4845,0,1726627849,13156.76817964999,31821.452556810007,53483.86506216
2024-09-18,02:50:51.000,262,11061975,5205,0,1726627850,13156.653662379998,30436.636870050002,53483.85807504001
2024-09-18,02:50:52.000,262,11062011,4965,0,1726627851,13156.552617729998,27667.019594790007,53483.8441008
2024-09-18,02:50:53.000,262,11061970,4925,0,1726627852,13156.411155219997,29051.849379809995,53483.837113680005
2024-09-18,02:50:54.000,262,11061983,5125,0,1726627853,13156.350528429997,27667.11123348,53483.837113680005
2024-09-18,02:50:55.000,262,11061956,4885,0,1726627854,13156.249483779997,29513.532149160004,53483.79519096
2024-09-18,02:50:56.000,262,11061965,4845,0,1726627855,13156.114757579991,28128.808101090006,53483.7742296
2024-09-18,02:50:57.000,262,11061936,4845,0,1726627856,13155.986767689996,27205.6328889,53483.75326824
2024-09-18,02:50:58.000,262,11061980,4965,0,1726627857,13155.89245934999,30898.538162430006,53483.83012656001
2024-09-18,02:50:59.000,262,11061950,4885,0,1726627858,13155.81162362999,27667.315658249994,53483.78121672001
2024-09-18,02:51:00.000,262,11061938,4925,0,1726627859,13155.69710636,27205.759773240003,53483.7742296
2024-09-18,02:51:01.000,262,11061966,4885,0,1726627860,13155.60953432999,35053.17554922,53483.71134552001
2024-09-18,02:51:02.000,262,11061954,4885,0,1726627861,13155.447862889989,27205.96419801,53483.718332640005
2024-09-18,02:51:03.000,262,11061919,4365,0,1726627862,13155.454599199998,32745.24104331,53483.767242480004
2024-09-18,02:51:04.000,262,11061938,4645,0,1726627863,13155.353554549998,31360.509946110004,53483.69737128
2024-09-18,02:51:05.000,262,11061938,4685,0,1726627864,13155.259246209993,23974.889725560002,53483.669422800005
2024-09-18,02:51:06.000,262,11062004,4925,0,1726627865,13155.151465249997,25359.77590362,53483.718332640005
2024-09-18,02:51:07.000,262,11061954,4885,0,1726627866,13155.097574769992,29052.76576671,53483.669422800005
2024-09-18,02:51:08.000,262,11061933,5085,0,1726627867,13154.989793809997,27668.020571250003,53483.620512960006
2024-09-18,02:51:09.000,262,11061967,5085,0,1726627868,13154.929167019996,25821.691294260003,53483.620512960006
2024-09-18,02:51:10.000,262,11061946,4845,0,1726627869,13154.848331299996,29976.222944099994,53483.550641760005
2024-09-18,02:51:11.000,262,11061945,5044,0,1726627870,13154.7809682,26745.049783830007,53483.60653872
2024-09-18,02:51:12.000,262,11061934,4645,0,1726627871,13154.686659859995,29053.188714510005,53483.550641760005
2024-09-18,02:51:13.000,262,11061945,5485,0,1726627872,13154.626033069995,28591.6328295,53483.52269328001
2024-09-18,02:51:14.000,262,11061962,4965,0,1726627873,13154.59908783,29053.280353199996,53483.5296804
2024-09-18,02:51:15.000,262,11061995,5285,0,1726627874,13154.55866997,29514.984269940003,53483.49474480001
2024-09-18,02:51:16.000,262,11062023,5125,0,1726627875,13154.51825211,28591.823156009996,53483.49474480001
2024-09-18,02:51:17.000,262,11062006,4645,0,1726627876,13154.49804318,30899.926841039996,53483.41788648
2024-09-18,02:51:18.000,262,11062014,4845,0,1726627877,13154.45762532,30900.067823639998,53483.42487360001
2024-09-18,02:51:19.000,262,11062047,5085,0,1726627878,13154.39026221999,30438.497840369993,53483.41089936
2024-09-18,02:51:20.000,262,11062026,4965,0,1726627879,13154.383525909994,30900.258150149995,53483.41788648
2024-09-18,02:51:21.000,262,11062045,5005,0,1726627880,13154.336371739999,28130.739562710005,53483.403912240006
2024-09-18,02:51:22.000,262,11062068,4805,0,1726627881,13154.269008639989,33208.580358210005,53483.37596376001
2024-09-18,02:51:23.000,262,11062020,4605,0,1726627882,13154.262272329994,28130.922840090003,53483.36198952
2024-09-18,02:51:24.000,262,11062022,4885,0,1726627883,13154.181436609993,25822.960137660004,53483.3200668
2024-09-18,02:51:25.000,262,11062041,5365,0,1726627884,13154.060183029993,28592.810034209993,53483.285131200006
2024-09-18,02:51:26.000,262,11062012,4685,0,1726627885,13154.006292550002,31824.229914030002,53483.31307968
2024-09-18,02:51:27.000,262,11062012,4765,0,1726627886,13153.925456830002,27669.79695201,53483.27115696
2024-09-18,02:51:28.000,262,11062029,5245,0,1726627887,13153.851357419997,29054.810014410003,53483.22923424001
2024-09-18,02:51:29.000,262,11062037,5245,0,1726627888,13153.817675869992,30901.386010949995,53483.285131200006
2024-09-18,02:51:30.000,262,11061991,4925,0,1726627889,13153.743576460001,33209.658875099994,53483.2501956
2024-09-18,02:51:31.000,262,11062013,4525,0,1726627890,13153.649268119996,29055.240011340007,53483.236221360006
2024-09-18,02:51:32.000,262,11062025,5205,0,1726627891,13153.58190502,25824.017507159995,53483.19429864
2024-09-18,02:51:33.000,262,11062016,4765,0,1726627892,13153.49433298999,31363.562219400003,53483.17333728
2024-09-18,02:51:34.000,262,11062029,5085,0,1726627893,13153.44044251,30440.429301990007,53483.166350160005
2024-09-18,02:51:35.000,262,11062019,5285,0,1726627894,13153.37307940999,25824.369963660007,53483.15237592
2024-09-18,02:51:36.000,262,11061987,5365,0,1726627895,13153.31918893,22593.126312089997,53483.12442744
2024-09-18,02:51:37.000,262,11061993,4885,0,1726627896,13153.285507379995,30902.570264790003,53483.10346608
2024-09-18,02:51:38.000,262,11062005,5325,0,1726627897,13153.27203475999,26748.01041843,53483.01263352
2024-09-18,02:51:39.000,262,11062039,5085,0,1726627898,13153.25856214,27671.41825191,53483.05455624
2024-09-18,02:51:40.000,262,11062046,4765,0,1726627899,13153.27877107,27671.474644949994,53483.04058200001
2024-09-18,02:51:41.000,262,11062022,4605,0,1726627900,13153.27877107,26748.362874929997,53482.97769792
2024-09-18,02:51:42.000,262,11062031,5245,0,1726627901,13153.31245261999,27210.080889930003,53482.949749440006
2024-09-18,02:51:43.000,262,11062002,4845,0,1726627902,13153.35287047999,28595.079854070005,53482.928788080004
2024-09-18,02:51:44.000,262,11062053,5125,0,1726627903,13153.40002465,32288.316436709996,53482.89385248001
2024-09-18,02:51:45.000,262,11062005,5285,0,1726627904,13153.44044251,32288.323485839996,53482.81000704
2024-09-18,02:51:46.000,262,11061984,4725,0,1726627905,13153.47412405999,25363.998332489995,53482.83795552
2024-09-18,02:51:47.000,262,11062039,5285,0,1726627906,13153.55495977999,30903.676978200005,53482.85891688
2024-09-18,02:51:48.000,262,11062042,4925,0,1726627907,13153.62232288,33211.96394061,53482.81699416
2024-09-18,02:51:49.000,262,11062047,5365,0,1726627908,13153.730103839996,24902.63277399,53482.76808432
2024-09-18,02:51:50.000,262,11061964,4685,0,1726627909,13153.750312769997,27672.53201445,53482.72616160001
2024-09-18,02:51:51.000,262,11061853,5205,0,1726627910,13153.864830040002,31365.648761880002,53482.71917448
2024-09-18,02:51:52.000,262,11061998,4845,0,1726627911,13153.972610999997,29519.100961860007,53482.62834192
2024-09-18,02:51:53.000,262,11061800,4965,0,1726627912,13154.120809819993,29057.523929460003,53482.65629040001
2024-09-18,02:51:54.000,262,11061956,4885,0,1726627913,13154.188172919989,31365.754498830007,53482.58641920001
2024-09-18,02:51:55.000,262,11062014,4045,0,1726627914,13154.289217569989,31365.726302309995,53482.57943208
2024-09-18,02:51:56.000,262,11061988,4765,0,1726627915,13154.43068007999,27672.651849660004,53482.57943208
2024-09-18,02:51:57.000,262,11061980,4605,0,1726627916,13154.545197349995,27211.039571610003,53482.55847072001
2024-09-18,02:51:58.000,262,11062016,4685,0,1726627917,13154.63950569,27210.933834659998,53482.53750936001
2024-09-18,02:51:59.000,262,11062005,5285,0,1726627918,13154.75402295999,29519.100961860007,53482.5514836
2024-09-18,02:52:00.000,262,11061934,4805,0,1726627919,13154.82138606,36905.26396542,53482.4816124
2024-09-18,02:52:01.000,262,11061949,5005,0,1726627920,13154.922430710001,28595.721324900005,53482.495586640005
2024-09-18,02:52:02.000,262,11062000,4765,0,1726627921,13155.077365839992,31827.077762550005,53482.55847072001
2024-09-18,02:52:03.000,262,11061915,5085,0,1726627922,13155.144728940002,31827.007271249997,53482.46065104
2024-09-18,02:52:04.000,262,11061944,5044,0,1726627923,13155.232300969998,26287.279281630006,53482.46065104
2024-09-18,02:52:05.000,262,11061971,5445,0,1726627924,13155.319872999993,29057.016392100006,53482.446676800006
2024-09-18,02:52:06.000,262,11062000,4605,0,1726627925,13155.400708719993,28595.263131450003,53482.43270256
2024-09-18,02:52:07.000,262,11061964,4845,0,1726627926,13155.468071819989,28133.488723410002,53482.41872832001
2024-09-18,02:52:08.000,262,11061961,5325,0,1726627927,13155.54890753999,29518.276213649995,53482.4117412
2024-09-18,02:52:09.000,262,11062016,4965,0,1726627928,13155.64995218999,32287.886439780006,53482.39077984001
2024-09-18,02:52:10.000,262,11062030,4845,0,1726627929,13155.69710636,29517.937855409997,53482.446676800006
2024-09-18,02:52:11.000,262,11062083,5485,0,1726627930,13155.764469459995,29517.810971069994,53482.48859952001
2024-09-18,02:52:12.000,262,11061987,5005,0,1726627931,13155.83856887,35057.22174984,53482.446676800006
2024-09-18,02:52:13.000,262,11062002,4845,0,1726627932,13155.91940459,28132.600533029996,53482.397766960006
2024-09-18,02:52:14.000,262,11062032,4565,0,1726627933,13156.02044924,30902.1261696,53482.43270256
2024-09-18,02:52:15.000,262,11062007,5285,0,1726627934,13156.134966509992,29055.47968176,53482.41872832001
2024-09-18,02:52:16.000,262,11061972,3965,0,1726627935,13156.236011159992,30901.851253529996,53482.43968968001
2024-09-18,02:52:17.000,262,11061948,4525,0,1726627936,13156.269692709997,31363.26615594,53482.47462528
2024-09-18,02:52:18.000,262,11062000,4925,0,1726627937,13156.343792120002,29516.647864619998,53482.50257376
2024-09-18,02:52:19.000,262,11062005,5325,0,1726627938,13156.343792120002,28593.21888375,53482.48859952001
2024-09-18,02:52:20.000,262,11061974,4765,0,1726627939,13156.370737359997,28131.43037745,53482.43270256
2024-09-18,02:52:21.000,262,11061954,4765,0,1726627940,13156.485254630003,30439.329637710005,53482.48859952001
2024-09-18,02:52:22.000,262,11062001,5365,0,1726627941,13156.512199869998,27669.395151599994,53482.47462528
2024-09-18,02:52:23.000,262,11061949,5605,0,1726627942,13156.586299279988,26284.332745289998,53482.446676800006
2024-09-18,02:52:24.000,262,11061958,4805,0,1726627943,13156.660398689994,29053.86543099,53482.446676800006
2024-09-18,02:52:25.000,262,11062045,5205,0,1726627944,13156.707552859989,27207.24713967,53482.495586640005
2024-09-18,02:52:26.000,262,11061979,5005,0,1726627945,13156.761443339994,29053.512974490004,53482.46065104
2024-09-18,02:52:27.000,262,11061941,5085,0,1726627946,13156.801861199994,29514.941975160007,53482.544496480004
2024-09-18,02:52:28.000,262,11062018,4645,0,1726627947,13156.82880643999,31822.876481069994,53482.43968968001
2024-09-18,02:52:29.000,262,11061987,5605,0,1726627948,13156.923114779995,29514.68115735,53482.53052224
2024-09-18,02:52:30.000,262,11061995,5245,0,1726627949,13156.88943322999,27668.006472990004,53482.46065104
2024-09-18,02:52:31.000,262,11061946,4845,0,1726627950,13156.882696919994,26744.64798342,53482.4816124
2024-09-18,02:52:32.000,262,11062024,4805,0,1726627951,13156.88943322999,31360.524044370002,53482.495586640005
2024-09-18,02:52:33.000,262,11061967,5445,0,1726627952,13156.89616954,22128.25028685,53482.565457840006
2024-09-18,02:52:34.000,262,11061992,4845,0,1726627953,13156.91637847,32283.417291360005,53482.544496480004
2024-09-18,02:52:35.000,262,11062052,4245,0,1726627954,13156.95006001999,31360.07994918,53482.55847072001
2024-09-18,02:52:36.000,262,11061991,5325,0,1726627955,13156.90964215999,29513.489854379994,53482.495586640005
2024-09-18,02:52:37.000,262,11061962,4085,0,1726627956,13156.9365874,31821.35386899,53482.53052224
2024-09-18,02:52:38.000,262,11062006,4645,0,1726627957,13156.86922429999,32744.388098580006,53482.53052224
2024-09-18,02:52:39.000,262,11061971,4325,0,1726627958,13156.842279059994,28589.828252220002,53482.53052224
2024-09-18,02:52:40.000,262,11062015,5245,0,1726627959,13156.774915959999,24896.88068391,53482.565457840006
2024-09-18,02:52:41.000,262,11062002,4725,0,1726627960,13156.700816549994,31359.191758800007,53482.52353512
2024-09-18,02:52:42.000,262,11062010,4965,0,1726627961,13156.633453449998,30435.931957049994,53482.46763816001
2024-09-18,02:52:43.000,262,11061990,4004,0,1726627962,13156.586299279988,27666.244190490004,53482.52353512
2024-09-18,02:52:44.000,262,11062040,4805,0,1726627963,13156.491990939998,34590.188690819996,53482.57244496
2024-09-18,02:52:45.000,262,11061982,4725,0,1726627964,13156.404418910002,31358.95913751,53482.5514836
2024-09-18,02:52:46.000,262,11061836,4045,0,1726627965,13156.323583190002,32743.725480359994,53482.4816124
2024-09-18,02:52:47.000,262,11061895,5605,0,1726627966,13156.236011159992,28127.722535070003,53482.51654800001
2024-09-18,02:52:48.000,262,11062007,5205,0,1726627967,13156.0608671,32282.099104049994,53482.46763816001
2024-09-18,02:52:49.000,262,11062038,3965,0,1726627968,13155.95982245,32743.6408908,53482.495586640005
2024-09-18,02:52:50.000,262,11061996,4725,0,1726627969,13155.83183255999,29050.890698129995,53482.48859952001
2024-09-18,02:52:51.000,262,11061844,4765,0,1726627970,13155.73078790999,31358.93799012,53482.4816124
2024-09-18,02:52:52.000,262,11061977,5205,0,1726627971,13155.60953432999,29050.904796389994,53482.53052224
2024-09-18,02:52:53.000,262,11061988,4725,0,1726627972,13155.488280749989,35051.74457583,53482.46763816001
2024-09-18,02:52:54.000,262,11061985,5165,0,1726627973,13155.380499789993,27666.13845354,53482.50257376
2024-09-18,02:52:55.000,262,11061953,5205,0,1726627974,13155.252509899998,29974.22804031,53482.43270256
2024-09-18,02:52:56.000,262,11061826,4845,0,1726627975,13155.151465249997,27666.27943614,53482.4816124
2024-09-18,02:52:57.000,262,11061836,4965,0,1726627976,13155.003266430002,26281.484896769995,53482.4816124
2024-09-18,02:52:58.000,262,11061819,5245,0,1726627977,13154.895485469991,26281.555388070003,53482.397766960006
2024-09-18,02:52:59.000,262,11062029,5165,0,1726627978,13154.814649749991,26743.252255679996,53482.40475408
2024-09-18,02:53:00.000,262,11061921,5125,0,1726627979,13154.727077719996,33667.29544383001,53482.40475408
2024-09-18,02:53:01.000,262,11062003,5085,0,1726627980,13154.65971462,29974.622791589994,53482.40475408
2024-09-18,02:53:02.000,262,11062024,4685,0,1726627981,13154.57214258999,30436.33375746,53482.38379272
2024-09-18,02:53:03.000,262,11062034,4925,0,1726627982,13154.49130686999,29513.26428222,53482.34187
2024-09-18,02:53:04.000,262,11061998,4965,0,1726627983,13154.383525909994,28128.617774579994,53482.39077984001
2024-09-18,02:53:05.000,262,11061972,4004,0,1726627984,13154.39026221999,31821.51599898,53482.376805600004
2024-09-18,02:53:06.000,262,11062017,5325,0,1726627985,13154.289217569989,32744.846292029993,53482.35584424
2024-09-18,02:53:07.000,262,11062045,5205,0,1726627986,13154.248799709989,32283.30450528,53482.39077984001
2024-09-18,02:53:08.000,262,11061984,4845,0,1726627987,13154.208381849989,28590.533165219997,53482.397766960006
2024-09-18,02:53:09.000,262,11061975,5044,0,1726627988,13154.208381849989,28590.526116089997,53482.38379272
2024-09-18,02:53:10.000,262,11061981,5325,0,1726627989,13154.228590779989,29975.489834580003,53482.40475408
2024-09-18,02:53:11.000,262,11061983,5245,0,1726627990,13154.248799709989,30437.102112630004,53482.40475408
2024-09-18,02:53:12.000,262,11062002,4805,0,1726627991,13154.248799709989,29052.321671519996,53482.34187
2024-09-18,02:53:13.000,262,11061991,5445,0,1726627992,13154.262272329994,25359.423447120003,53482.35584424
2024-09-18,02:53:14.000,262,11061991,5245,0,1726627993,13154.289217569989,29052.356917170007,53482.31392152
2024-09-18,02:53:15.000,262,11061987,5325,0,1726627994,13154.336371739999,27205.921903230002,53482.2370632
2024-09-18,02:53:16.000,262,11062025,4965,0,1726627995,13154.376789599999,33668.57838549001,53482.29296016
2024-09-18,02:53:17.000,262,11061986,4725,0,1726627996,13154.363316979994,34130.218860060006,53482.29296016
2024-09-18,02:53:18.000,262,11062045,5285,0,1726627997,13154.403734839994,32283.840239159996,53482.35584424
2024-09-18,02:53:19.000,262,11062029,5325,0,1726627998,13154.41720746,26283.01455798,53482.33488288
2024-09-18,02:53:20.000,262,11061979,4645,0,1726627999,13154.464361629995,30437.602600860002,53482.3069344
2024-09-18,02:53:21.000,262,11062005,5605,0,1726628000,13154.43068007999,29976.01851933,53482.32090864001
2024-09-18,02:53:22.000,262,11061963,5085,0,1726628001,13154.423943769994,26283.240130139995,53482.26501168
2024-09-18,02:53:23.000,262,11062019,4925,0,1726628002,13154.45762532,29053.005437130007,53482.29296016
2024-09-18,02:53:24.000,262,11062005,5165,0,1726628003,13154.47783425,27668.344831230002,53482.278985920006
2024-09-18,02:53:25.000,262,11061955,5245,0,1726628004,13154.45088900999,34592.57129676,53482.2370632
2024-09-18,02:53:26.000,262,11061989,5125,0,1726628005,13154.444152699994,34131.05770653,53482.209114720004
2024-09-18,02:53:27.000,262,11062036,4805,0,1726628006,13154.363316979994,29976.561302340007,53482.160204880005
2024-09-18,02:53:28.000,262,11061956,4925,0,1726628007,13154.356580669999,28591.703320800007,53482.15321776001
2024-09-18,02:53:29.000,262,11061914,4125,0,1726628008,13154.289217569989,27206.9017323,53482.19514048
2024-09-18,02:53:30.000,262,11061932,4965,0,1726628009,13154.262272329994,30438.237022560003,53482.10430792001
2024-09-18,02:53:31.000,262,11061925,5245,0,1726628010,13154.188172919989,30899.856349740003,53482.0973208
2024-09-18,02:53:32.000,262,11062007,5405,0,1726628011,13154.161227679993,28130.175632309998,53482.06937232
2024-09-18,02:53:33.000,262,11061933,5245,0,1726628012,13154.107337199988,28130.203828829995,53482.0274496
2024-09-18,02:53:34.000,262,11061967,5285,0,1726628013,13154.019765169993,27206.972223599994,53481.97155264
2024-09-18,02:53:35.000,262,11061995,5605,0,1726628014,13153.972610999997,28591.78086123,53482.02046248
2024-09-18,02:53:36.000,262,11062042,4805,0,1726628015,13153.864830040002,30438.222924300004,53481.894694320006
2024-09-18,02:53:37.000,262,11061991,5205,0,1726628016,13153.797466939992,27206.951076209996,53481.84578448001
2024-09-18,02:53:38.000,262,11061976,4925,0,1726628017,13153.730103839996,31361.412234749994,53481.80386176
2024-09-18,02:53:39.000,262,11061966,4845,0,1726628018,13153.629059189996,29514.927876899994,53481.7829004
2024-09-18,02:53:40.000,262,11062035,5085,0,1726628019,13153.56169609,28130.020551449998,53481.706042080004
2024-09-18,02:53:41.000,262,11061958,4004,0,1726628020,13153.46065144,29514.716403,53481.657132240005
2024-09-18,02:53:42.000,262,11062008,4605,0,1726628021,13153.426969889995,26744.901752100006,53481.643158
2024-09-18,02:53:43.000,262,11061971,5205,0,1726628022,13153.29898,29976.074912369993,53481.51040272001
2024-09-18,02:53:44.000,262,11061780,4685,0,1726628023,13153.164253799994,29514.321651720005,53481.5034156
2024-09-18,02:53:45.000,262,11061980,4165,0,1726628024,13153.036263909999,28590.913818240006,53481.41258304001
2024-09-18,02:53:46.000,262,11061962,4765,0,1726628025,13152.928482949988,33668.47969767,53481.37764744
2024-09-18,02:53:47.000,262,11062011,5245,0,1726628026,13152.861119849993,29975.433441539994,53481.2588664
2024-09-18,02:53:48.000,262,11062009,5085,0,1726628027,13152.733129959997,32283.290407020002,53481.20995656
2024-09-18,02:53:49.000,262,11061976,4965,0,1726628028,13152.618612689992,28128.645971100006,53481.16104672
2024-09-18,02:53:50.000,262,11062025,5165,0,1726628029,13152.470413869996,35052.56932404,53481.12611112001
2024-09-18,02:53:51.000,262,11062006,5085,0,1726628030,13152.376105529991,30436.277364420006,53480.97239448
2024-09-18,02:53:52.000,262,11062019,5085,0,1726628031,13152.19422515999,29051.257252890005,53480.916497520004
2024-09-18,02:53:53.000,262,11061997,5645,0,1726628032,13152.07297157999,28127.870566800004,53480.84662632
2024-09-18,02:53:54.000,262,11061991,5085,0,1726628033,13151.958454309999,30897.227024249994,53480.83265208
2024-09-18,02:53:55.000,262,11061983,5205,0,1726628034,13151.857409659999,29973.798043379997,53480.7348324
2024-09-18,02:53:56.000,262,11061980,4845,0,1726628035,13151.729419769988,31358.388157980007,53480.64399984001
2024-09-18,02:53:57.000,262,11062002,4765,0,1726628036,13151.614902499998,32742.985321710003,53480.52521880001
2024-09-18,02:53:58.000,262,11061989,5285,0,1726628037,13151.513857849997,30434.811145379994,53480.49727032
2024-09-18,02:53:59.000,262,11062041,4965,0,1726628038,13151.412813199997,29511.48790146,53480.420412
2024-09-18,02:54:00.000,262,11061997,5245,0,1726628039,13151.352186409997,26741.78603664,53480.35752792001
2024-09-18,02:54:01.000,262,11061980,4685,0,1726628040,13151.251141759996,29511.18478887,53480.28765672001
2024-09-18,02:54:02.000,262,11061995,5085,0,1726628041,13151.224196520001,29972.677231709997,53480.22477264
2024-09-18,02:54:03.000,262,11062040,4805,0,1726628042,13151.109679249996,30434.11328151,53480.11297872
2024-09-18,02:54:04.000,262,11062030,4925,0,1726628043,13151.069261389996,32741.977296120007,53480.06406888
2024-09-18,02:54:05.000,262,11061932,4685,0,1726628044,13150.98168936,29972.33182434,53480.029133280004
2024-09-18,02:54:06.000,262,11061998,4765,0,1726628045,13150.92106257,29972.254283910006,53479.87541664001
2024-09-18,02:54:07.000,262,11061997,5325,0,1726628046,13150.846963159995,35972.88963858,53479.91733936
2024-09-18,02:54:08.000,262,11062016,4805,0,1726628047,13150.739182199999,28587.396302370005,53479.83349392001
2024-09-18,02:54:09.000,262,11061939,5445,0,1726628048,13150.671819099989,29510.501023260003,53479.74964848
2024-09-18,02:54:10.000,262,11061962,4845,0,1726628049,13150.638137549999,30895.161629160008,53479.67977728
2024-09-18,02:54:11.000,262,11062043,5365,0,1726628050,13150.523620279993,25817.588700599998,53479.6518288
2024-09-18,02:54:12.000,262,11062021,5405,0,1726628051,13150.436048249998,31356.597678959995,53479.62388032
2024-09-18,02:54:13.000,262,11062025,5245,0,1726628052,13150.355212529998,31356.55538418,53479.50509928
2024-09-18,02:54:14.000,262,11061975,5325,0,1726628053,13150.341739909993,26740.559488019993,53479.49811216001
2024-09-18,02:54:15.000,262,11061943,5325,0,1726628054,13150.328267290002,27663.706503690002,53479.47016368001
2024-09-18,02:54:16.000,262,11062026,4845,0,1726628055,13150.308058360002,30894.77392701,53479.36535688
2024-09-18,02:54:17.000,262,11062009,5205,0,1726628056,13150.361948839993,28586.81122458,53479.37234400001
2024-09-18,02:54:18.000,262,11061963,5405,0,1726628057,13150.361948839993,28586.81827371,53479.28151144001
2024-09-18,02:54:19.000,262,11061975,5285,0,1726628058,13150.388894080003,36433.811101889994,53479.2675372
2024-09-18,02:54:20.000,262,11061945,5445,0,1726628059,13150.355212529998,29510.113321109995,53479.190678880004
2024-09-18,02:54:21.000,262,11061986,4285,0,1726628060,13150.335003599997,28125.382223909997,53479.197666
2024-09-18,02:54:22.000,262,11061979,5365,0,1726628061,13150.355212529998,31356.604728089995,53479.22561448
2024-09-18,02:54:23.000,262,11061949,5205,0,1726628062,13150.361948839993,32741.448611369997,53479.14875616
2024-09-18,02:54:24.000,262,11061982,4645,0,1726628063,13150.382157769993,29048.825303039994,53479.14875616
2024-09-18,02:54:25.000,262,11062013,4485,0,1726628064,13150.395630389998,29048.860548690005,53479.18369176001
2024-09-18,02:54:26.000,262,11062024,4765,0,1726628065,13150.436048249998,26740.9542393,53479.092859200005
2024-09-18,02:54:27.000,262,11062024,4045,0,1726628066,13150.476466109998,25356.314780789995,53479.1277948
2024-09-18,02:54:28.000,262,11062039,5085,0,1726628067,13150.516883969998,26279.553435149995,53479.13478192001
2024-09-18,02:54:29.000,262,11061993,5245,0,1726628068,13150.597719689998,28126.030743869997,53479.16273040001
2024-09-18,02:54:30.000,262,11061957,5285,0,1726628069,13150.617928619999,31357.18275675,53479.15574328
2024-09-18,02:54:31.000,262,11061964,4925,0,1726628070,13150.698764339999,28587.78400452,53479.197666
2024-09-18,02:54:32.000,262,11061989,5165,0,1726628071,13150.75939113,31357.422427169993,53479.190678880004
2024-09-18,02:54:33.000,262,11062002,4845,0,1726628072,13150.86043578,27664.70748015,53479.22561448
2024-09-18,02:54:34.000,262,11061953,5005,0,1726628073,13150.89411732999,29972.747723010005,53479.23260160001
2024-09-18,02:54:35.000,262,11061972,4885,0,1726628074,13150.98168936,28126.47483906,53479.25356296001
2024-09-18,02:54:36.000,262,11062003,5245,0,1726628075,13151.08273401,28588.157608409994,53479.239588720004
2024-09-18,02:54:37.000,262,11062016,4765,0,1726628076,13151.12315187,28126.65106731,53479.23260160001
2024-09-18,02:54:38.000,262,11061976,4805,0,1726628077,13151.217460209991,29049.946114709994,53479.309459920005
2024-09-18,02:54:39.000,262,11061932,4805,0,1726628078,13151.305032240001,26280.505067699996,53479.39330536
2024-09-18,02:54:40.000,262,11061987,5165,0,1726628079,13151.406076890002,30896.53620951,53479.428240960005
2024-09-18,02:54:41.000,262,11061999,5405,0,1726628080,13151.439758439992,28127.10926076,53479.45618944
2024-09-18,02:54:42.000,262,11061992,4965,0,1726628081,13151.500385229992,28127.207948580006,53479.46317656
2024-09-18,02:54:43.000,262,11062019,5445,0,1726628082,13151.507121540002,27204.159620730003,53479.43522808
2024-09-18,02:54:44.000,262,11061780,4765,0,1726628083,13151.547539400002,29973.840338160007,53479.595931840006
2024-09-18,02:54:45.000,262,11062059,5285,0,1726628084,13151.567748330002,29050.700371619998,53479.6518288
2024-09-18,02:54:46.000,262,11061986,4565,0,1726628085,13151.554275709997,29512.425435750003,53479.63086744
2024-09-18,02:54:47.000,262,11061955,5285,0,1726628086,13151.587957260002,32282.056809269998,53479.72868712
2024-09-18,02:54:48.000,262,11062043,5165,0,1726628087,13151.594693569998,29974.143450749994,53479.7915712
2024-09-18,02:54:49.000,262,11062015,5125,0,1726628088,13151.594693569998,29974.171647270006,53479.7915712
2024-09-18,02:54:50.000,262,11062042,3965,0,1726628089,13151.561012019993,30897.396203369994,53479.77759696
2024-09-18,02:54:51.000,262,11061997,5085,0,1726628090,13151.581220949993,31359.050776200005,53479.77759696
2024-09-18,02:54:52.000,262,11061980,5044,0,1726628091,13151.587957260002,30897.46669467,53479.910352240004
2024-09-18,02:54:53.000,262,11061969,5325,0,1726628092,13151.601429879993,30435.88261314,53479.980223440005
2024-09-18,02:54:54.000,262,11061993,5005,0,1726628093,13151.648584049988,28127.877615930003,53479.97323632001
2024-09-18,02:54:55.000,262,11062029,5245,0,1726628094,13151.648584049988,30897.551284229994,53480.00118480001
2024-09-18,02:54:56.000,262,11062001,5245,0,1726628095,13151.668792979988,26743.146518730005,53480.05708176
2024-09-18,02:54:57.000,262,11062005,5285,0,1726628096,13151.722683459993,27204.786993300004,53480.078043120004
2024-09-18,02:54:58.000,262,11061967,5245,0,1726628097,13151.769837629989,31820.867479020002,53480.18284992
2024-09-18,02:54:59.000,262,11061979,5165,0,1726628098,13151.769837629989,25358.50706022,53480.1758628
2024-09-18,02:55:00.000,262,11061998,4805,0,1726628099,13151.837200729999,35052.2309658,53480.245734000004
2024-09-18,02:55:01.000,262,11061961,5285,0,1726628100,13151.870882279989,28128.166630260006,53480.23874688001
2024-09-18,02:55:02.000,262,11062005,5245,0,1726628101,13151.938245379999,29051.405284620007,53480.266695360006
2024-09-18,02:55:03.000,262,11062019,5285,0,1726628102,13151.985399549994,28589.877596129998,53480.28765672001
2024-09-18,02:55:04.000,262,11061957,5565,0,1726628103,13152.05276264999,28128.371055030002,53480.385476400006
2024-09-18,02:55:05.000,262,11061985,5205,0,1726628104,13152.126862059995,28590.01857873,53480.40643776001
2024-09-18,02:55:06.000,262,11062007,5285,0,1726628105,13152.21443408999,29513.26428222,53480.44137336
2024-09-18,02:55:07.000,262,11062048,4605,0,1726628106,13152.31547873999,29513.24313483,53480.51124456
2024-09-18,02:55:08.000,262,11062012,4925,0,1726628107,13152.389578149996,34129.415259240006,53480.58810288
2024-09-18,02:55:09.000,262,11062018,4165,0,1726628108,13152.510831729996,28128.624823709994,53480.64399984001
2024-09-18,02:55:10.000,262,11062014,4045,0,1726628109,13152.598403759992,35975.913715350005,53480.699896800004
2024-09-18,02:55:11.000,262,11062021,4725,0,1726628110,13152.659030549992,25820.704416060005,53480.78374224
2024-09-18,02:55:12.000,262,11062038,4685,0,1726628111,13152.746602580002,30898.383081570006,53480.79072936001
2024-09-18,02:55:13.000,262,11061978,5085,0,1726628112,13152.787020440002,29513.666082630007,53480.8745748
2024-09-18,02:55:14.000,262,11062027,4365,0,1726628113,13152.861119849993,31821.790915050005,53480.90252328
2024-09-18,02:55:15.000,262,11061993,5485,0,1726628114,13152.935219259998,31821.86140635,53480.93047176001
2024-09-18,02:55:16.000,262,11062007,5245,0,1726628115,13153.016054979998,29052.328720649995,53480.96540736
2024-09-18,02:55:17.000,262,11061981,4565,0,1726628116,13153.063209149994,24436.325775360005,53481.04925280001
2024-09-18,02:55:18.000,262,11061873,4765,0,1726628117,13153.103627009994,30437.31358653,53481.119124
2024-09-18,02:55:19.000,262,11061795,5525,0,1726628118,13153.137308559999,24898.100183400005,53481.202969440004
2024-09-18,02:55:20.000,262,11062023,5445,0,1726628119,13153.177726419999,30899.116191089997,53481.21694368001
2024-09-18,02:55:21.000,262,11062043,5365,0,1726628120,13153.25182582999,28591.252176480004,53481.27982776
2024-09-18,02:55:22.000,262,11061955,5405,0,1726628121,13153.245089519995,33207.403153499996,53481.3287376
2024-09-18,02:55:23.000,262,11061977,5405,0,1726628122,13153.33939786,29053.019535390005,53481.370660320004
2024-09-18,02:55:24.000,262,11062029,4925,0,1726628123,13153.40002465,28591.421355600003,53481.38463456001
2024-09-18,02:55:25.000,262,11062013,5765,0,1726628124,13153.406760959995,30437.997352139995,53481.419570160004
2024-09-18,02:55:26.000,262,11062005,4565,0,1726628125,13153.447178819995,27668.38007688,53481.51040272001
2024-09-18,02:55:27.000,262,11062022,3965,0,1726628126,13153.467387749995,31822.925824980004,53481.52437696
2024-09-18,02:55:28.000,262,11061996,4125,0,1726628127,13153.48086037,28130.098091880005,53481.538351200004
2024-09-18,02:55:29.000,262,11062022,4285,0,1726628128,13153.56169609,28591.7738121,53481.643158
2024-09-18,02:55:30.000,262,11062037,5165,0,1726628129,13153.56169609,31361.475676920003,53481.66411936
2024-09-18,02:55:31.000,262,11062019,4685,0,1726628130,13153.56169609,27668.647943820004,53481.68508072
2024-09-18,02:55:32.000,262,11061977,5525,0,1726628131,13153.56169609,27668.612698170007,53481.72001632001
2024-09-18,02:55:33.000,262,11061992,5044,0,1726628132,13153.595377639991,27207.05681316,53481.79687464001
2024-09-18,02:55:34.000,262,11062008,4205,0,1726628133,13153.595377639991,28591.886598180005,53481.76193904
2024-09-18,02:55:35.000,262,11062018,4004,0,1726628134,13153.595377639991,27668.70433686,53481.69206784
2024-09-18,02:55:36.000,262,11062002,5044,0,1726628135,13153.615586569991,24437.404292249994,53481.754951920004
2024-09-18,02:55:37.000,262,11062005,5205,0,1726628136,13153.60211395,29053.57641666,53481.80386176
2024-09-18,02:55:38.000,262,11062004,5125,0,1726628137,13153.548223469996,30900.074872769997,53481.79687464001
2024-09-18,02:55:39.000,262,11062028,5085,0,1726628138,13153.528014539996,26283.916846620006,53481.81783600001
2024-09-18,02:55:40.000,262,11061995,4525,0,1726628139,13153.54148716,32284.855313880005,53481.88770720001
2024-09-18,02:55:41.000,262,11062006,3804,0,1726628140,13153.467387749995,27668.739582509996,53481.8527716
2024-09-18,02:55:42.000,262,11061950,4085,0,1726628141,13153.41349726999,27207.155500980007,53481.873732960004
2024-09-18,02:55:43.000,262,11062018,4245,0,1726628142,13153.35287047999,28130.401204470007,53481.943604160006
2024-09-18,02:55:44.000,262,11061990,3965,0,1726628143,13153.29224368999,28130.380057079994,53481.90866856
2024-09-18,02:55:45.000,262,11061992,4085,0,1726628144,13153.184462729994,29515.238038619995,53481.943604160006
2024-09-18,02:55:46.000,262,11062028,4285,0,1726628145,13153.117099629999,32746.509886710002,53481.90866856
2024-09-18,02:55:47.000,262,11061996,4845,0,1726628146,13153.016054979998,29976.81507102,53481.922642800004
2024-09-18,02:55:48.000,262,11062014,5005,0,1726628147,13152.915010329998,25822.227028139998,53481.922642800004
2024-09-18,02:55:49.000,262,11062024,5285,0,1726628148,13152.827438300003,23052.546310710008,53481.84578448001
2024-09-18,02:55:50.000,262,11061973,4645,0,1726628149,13152.665766860002,31823.158446269998,53481.86674584001
2024-09-18,02:55:51.000,262,11062001,5405,0,1726628150,13152.591667449997,29976.674088419997,53481.90168144
2024-09-18,02:55:52.000,262,11062085,4645,0,1726628151,13152.510831729996,32746.256118029996,53481.83181024
2024-09-18,02:55:53.000,262,11062050,4645,0,1726628152,13152.429996009996,29976.547204079994,53481.824823120005
2024-09-18,02:55:54.000,262,11062024,3924,0,1726628153,13152.31547873999,29976.413270610006,53481.775913280006
2024-09-18,02:55:55.000,262,11061986,4845,0,1726628154,13152.24137933,32284.42531695,53481.74796480001
2024-09-18,02:55:56.000,262,11062057,5245,0,1726628155,13152.15380729999,33207.48069393,53481.727003440006
2024-09-18,02:55:57.000,262,11061992,4925,0,1726628156,13152.025817409994,27668.04171864,53481.7829004
2024-09-18,02:55:58.000,262,11062046,4805,0,1726628157,13151.924772759994,30437.61669912,53481.754951920004
2024-09-18,02:55:59.000,262,11062040,4805,0,1726628158,13151.790046559989,25359.804100139998,53481.73399056
2024-09-18,02:56:00.000,262,11061983,5044,0,1726628159,13151.682265599993,33668.64887679,53481.65014512001
2024-09-18,02:56:01.000,262,11061984,4725,0,1726628160,13151.486912610002,28129.259245409994,53481.61520952
2024-09-18,02:56:02.000,262,11062023,5245,0,1726628161,13151.358922719992,32283.664010909997,53481.53136408001
2024-09-18,02:56:03.000,262,11061984,4965,0,1726628162,13151.20398759,29052.321671519996,53481.49642848
2024-09-18,02:56:04.000,262,11062007,5285,0,1726628163,13151.03557983999,30437.116210890003,53481.45450576
2024-09-18,02:56:05.000,262,11061969,5405,0,1726628164,13150.93453518999,21204.86360076,53481.42655728
2024-09-18,02:56:06.000,262,11062056,4885,0,1726628165,13150.79980899,29975.271311549994,53481.419570160004
2024-09-18,02:56:07.000,262,11062022,4925,0,1726628166,13150.671819099989,30436.8130983,53481.33572472
2024-09-18,02:56:08.000,262,11061940,4845,0,1726628167,13150.510147659988,28128.744658919997,53481.2588664
2024-09-18,02:56:09.000,262,11062004,4845,0,1726628168,13150.355212529998,33206.35988226,53481.119124
2024-09-18,02:56:10.000,262,11061983,5445,0,1726628169,13150.254167879997,30436.700312219997,53481.11213688
2024-09-18,02:56:11.000,262,11061960,4845,0,1726628170,13150.213750019997,27205.428464130004,53481.04925280001
2024-09-18,02:56:12.000,262,11061987,5325,0,1726628171,13150.065551200001,32283.050736599995,53481.02829144001
2024-09-18,02:56:13.000,262,11061987,5365,0,1726628172,13150.004924410001,27666.94205436,53480.944446
2024-09-18,02:56:14.000,262,11062019,5365,0,1726628173,13149.930824999996,31821.38206551,53480.92348464
2024-09-18,02:56:15.000,262,11062070,4805,0,1726628174,13149.849989279995,29051.715446340007,53480.83963920001
2024-09-18,02:56:16.000,262,11061932,4605,0,1726628175,13149.81630772999,29974.932953309995,53480.8745748
2024-09-18,02:56:17.000,262,11062004,4725,0,1726628176,13149.79609879999,27666.892710450004,53480.8047036
2024-09-18,02:56:18.000,262,11062011,5405,0,1726628177,13149.769153559995,25820.58458085,53480.77675512
2024-09-18,02:56:19.000,262,11061971,5485,0,1726628178,13149.74220832,25820.556384330004,53480.79072936001
2024-09-18,02:56:20.000,262,11062017,5325,0,1726628179,13149.73547200999,26743.766842170007,53480.650986960005
2024-09-18,02:56:21.000,262,11061992,4765,0,1726628180,13149.769153559995,25359.028695839996,53480.74181952001
2024-09-18,02:56:22.000,262,11061924,4845,0,1726628181,13149.71526307999,26743.907824769994,53480.6649612
2024-09-18,02:56:23.000,262,11061958,5044,0,1726628182,13149.71526307999,28128.808101090006,53480.56714152
2024-09-18,02:56:24.000,262,11061935,5205,0,1726628183,13149.69505414999,31821.769767660007,53480.63701272
2024-09-18,02:56:25.000,262,11062021,5044,0,1726628184,13149.708526769995,32745.057765930003,53480.602077120006
2024-09-18,02:56:26.000,262,11061913,5205,0,1726628185,13149.70179046,28590.67414782,53480.57412864001
2024-09-18,02:56:27.000,262,11061993,5285,0,1726628186,13149.69505414999,30437.15850567,53480.553167280006
2024-09-18,02:56:28.000,262,11061924,4885,0,1726628187,13149.688317839995,30437.327684789998,53480.46932184
2024-09-18,02:56:29.000,262,11061878,4885,0,1726628188,13149.64116367,25359.712461450006,53480.52521880001
2024-09-18,02:56:30.000,262,11062038,4925,0,1726628189,13149.60074581,28591.061849970007,53480.420412
2024-09-18,02:56:31.000,262,11061950,4965,0,1726628190,13149.567064259994,31360.806009570006,53480.39246352
2024-09-18,02:56:32.000,262,11061980,4845,0,1726628191,13149.567064259994,27667.999423860005,53480.364515040004
2024-09-18,02:56:33.000,262,11061933,5525,0,1726628192,13149.53338270999,28591.336766039996,53480.40643776001
2024-09-18,02:56:34.000,262,11061946,4845,0,1726628193,13149.49296484999,34130.74049568,53480.37848928001
2024-09-18,02:56:35.000,262,11061962,4845,0,1726628194,13149.466019609994,29976.286386270003,53480.40643776001
2024-09-18,02:56:36.000,262,11061956,5125,0,1726628195,13149.418865439999,27206.683209270006,53480.33656656001
2024-09-18,02:56:37.000,262,11061969,5285,0,1726628196,13149.432338059989,33669.367888049994,53480.29464384
2024-09-18,02:56:38.000,262,11061971,5405,0,1726628197,13149.405392819994,28591.675124279995,53480.2806696
2024-09-18,02:56:39.000,262,11061938,4845,0,1726628198,13149.412129129989,29976.63179364,53480.315605200005
2024-09-18,02:56:40.000,262,11061904,5044,0,1726628199,13149.378447579998,29515.090006889994,53480.2806696
2024-09-18,02:56:41.000,262,11061921,5365,0,1726628200,13149.385183889994,29976.80097276,53480.23874688001
2024-09-18,02:56:42.000,262,11061957,5405,0,1726628201,13149.391920199989,26283.909797490007,53480.16188856
2024-09-18,02:56:43.000,262,11061930,4965,0,1726628202,13149.378447579998,29515.301480790004,53480.20381128
2024-09-18,02:56:44.000,262,11061941,5365,0,1726628203,13149.385183889994,28592.154465119995,53480.1758628
2024-09-18,02:56:45.000,262,11061937,5405,0,1726628204,13149.405392819994,26745.796991609997,53480.217785520006
2024-09-18,02:56:46.000,262,11061940,4765,0,1726628205,13149.385183889994,25360.981304850007,53480.147914320005
2024-09-18,02:56:47.000,262,11061948,5125,0,1726628206,13149.391920199989,32746.820048430003,53480.16188856
2024-09-18,02:56:48.000,262,11062027,5565,0,1726628207,13149.385183889994,30438.829149480007,53480.14092720001
2024-09-18,02:56:49.000,262,11062008,4885,0,1726628208,13149.351502339989,30438.822100350008,53480.1059916
2024-09-18,02:56:50.000,262,11062005,5285,0,1726628209,13149.371711269989,31823.736474930003,53480.099004480006
2024-09-18,02:56:51.000,262,11062032,4725,0,1726628210,13149.385183889994,23514.644978729993,53480.029133280004
2024-09-18,02:56:52.000,262,11061996,4925,0,1726628211,13149.371711269989,32747.01742407,53480.029133280004
2024-09-18,02:56:53.000,262,11062051,5445,0,1726628212,13149.344766029993,27207.578448779997,53480.05708176
2024-09-18,02:56:54.000,262,11061967,5325,0,1726628213,13149.311084479988,33670.2490293,53480.078043120004
2024-09-18,02:56:55.000,262,11061962,5044,0,1726628214,13149.284139239993,31362.187639049997,53480.09201736001
2024-09-18,02:56:56.000,262,11061989,5565,0,1726628215,13149.284139239993,26284.417334850004,53480.11297872
2024-09-18,02:56:57.000,262,11061995,5605,0,1726628216,13149.263930309993,31362.222884699993,53480.09201736001
2024-09-18,02:56:58.000,262,11062022,4965,0,1726628217,13149.236985069998,33208.76363559,53480.0361204
2024-09-18,02:56:59.000,262,11061965,5325,0,1726628218,13149.183094589993,31823.863359270006,53480.078043120004
2024-09-18,02:57:00.000,262,11062026,4965,0,1726628219,13149.162885659993,31362.32157252,53480.09201736001
2024-09-18,02:57:01.000,262,11061960,4845,0,1726628220,13149.082049939992,31823.976145349996,53480.07105600001
2024-09-18,02:57:02.000,262,11061975,4445,0,1726628221,13149.082049939992,28592.72544465,53480.0361204
2024-09-18,02:57:03.000,262,11061979,4565,0,1726628222,13149.082049939992,29977.60457358,53479.98721056
2024-09-18,02:57:04.000,262,11062052,5165,0,1726628223,13149.068577320002,26746.353872880005,53480.06406888
2024-09-18,02:57:05.000,262,11062039,5525,0,1726628224,13149.001214219992,33670.686075360005,53480.02214616001
2024-09-18,02:57:06.000,262,11062043,5245,0,1726628225,13149.021423149992,31824.328601850008,53480.01515904
2024-09-18,02:57:07.000,262,11062047,5205,0,1726628226,13148.994477909997,28131.409230060002,53480.029133280004
2024-09-18,02:57:08.000,262,11061987,5445,0,1726628227,13148.960796359992,24900.137381969995,53480.05708176
2024-09-18,02:57:09.000,262,11062038,4845,0,1726628228,13148.920378499992,27669.902688960006,53480.06406888
2024-09-18,02:57:10.000,262,11062039,5325,0,1726628229,13148.853015399996,32747.7998775,53480.09201736001
2024-09-18,02:57:11.000,262,11062031,5165,0,1726628230,13148.826070160001,32286.229894229997,53480.06406888
2024-09-18,02:57:12.000,262,11062011,4325,0,1726628231,13148.731761819996,30901.435354860005,53480.078043120004
2024-09-18,02:57:13.000,262,11061979,4685,0,1726628232,13148.718289199991,31363.132222469998,53480.08503024
2024-09-18,02:57:14.000,262,11062008,4805,0,1726628233,13148.67787133999,30901.548140939994,53480.13394008
2024-09-18,02:57:15.000,262,11062030,5044,0,1726628234,13148.610508239995,30440.03455071,53480.05708176
2024-09-18,02:57:16.000,262,11062022,5165,0,1726628235,13148.57682668999,29978.471616569994,53480.16887568001
2024-09-18,02:57:17.000,262,11062060,4885,0,1726628236,13148.53640882999,29055.31050264,53480.12695296
2024-09-18,02:57:18.000,262,11062022,4725,0,1726628237,13148.509463589995,28593.726421109997,53480.099004480006
2024-09-18,02:57:19.000,262,11062032,4285,0,1726628238,13148.428627869995,23977.512001919997,53480.12695296
2024-09-18,02:57:20.000,262,11061994,4965,0,1726628239,13148.408418939995,33210.138215939995,53480.1059916
2024-09-18,02:57:21.000,262,11062018,4725,0,1726628240,13148.35452845999,30902.105022210002,53480.1059916
2024-09-18,02:57:22.000,262,11062005,5245,0,1726628241,13148.287165359994,29517.324581099994,53480.147914320005
2024-09-18,02:57:23.000,262,11061969,5405,0,1726628242,13148.25348380999,33672.05360658,53480.09201736001
2024-09-18,02:57:24.000,262,11062019,4525,0,1726628243,13148.226538569994,32287.30841112,53480.12695296
2024-09-18,02:57:25.000,262,11061986,4885,0,1726628244,13148.186120709994,28132.776761279994,53480.078043120004
2024-09-18,02:57:26.000,262,11061976,5165,0,1726628245,13148.085076059993,33210.765588509996,53480.05708176
2024-09-18,02:57:27.000,262,11062042,4845,0,1726628246,13148.058130819998,31364.37286935,53480.1059916
2024-09-18,02:57:28.000,262,11062012,4965,0,1726628247,13147.990767720003,26286.489779070005,53480.11297872
2024-09-18,02:57:29.000,262,11062001,5205,0,1726628248,13147.950349860002,31364.527950210002,53480.11297872
2024-09-18,02:57:30.000,262,11061935,4445,0,1726628249,13147.936877239998,27209.911710810004,53480.18284992
2024-09-18,02:57:31.000,262,11061952,5165,0,1726628250,13147.829096280002,26286.778793399993,53480.099004480006
2024-09-18,02:57:32.000,262,11061993,5925,0,1726628251,13147.822359969992,27210.13023384,53480.13394008
2024-09-18,02:57:33.000,262,11062024,5044,0,1726628252,13147.808887350002,32749.75248651,53480.11297872
2024-09-18,02:57:34.000,262,11061966,5044,0,1726628253,13147.768469490002,27671.918740139998,53480.147914320005
2024-09-18,02:57:35.000,262,11061995,5605,0,1726628254,13147.781942109992,34596.504711300004,53480.16188856
2024-09-18,02:57:36.000,262,11061978,4885,0,1726628255,13147.754996869997,26287.236986849995,53480.11996584001
2024-09-18,02:57:37.000,262,11061985,4925,0,1726628256,13147.775205799997,28133.82003252,53480.196824160004
2024-09-18,02:57:38.000,262,11061983,5485,0,1726628257,13147.815623659997,26749.032542279994,53480.23874688001
2024-09-18,02:57:39.000,262,11061963,5445,0,1726628258,13147.869514140002,32288.74643364,53480.27368248
2024-09-18,02:57:40.000,262,11062013,5565,0,1726628259,13147.923404619993,33212.062628429994,53480.2806696
2024-09-18,02:57:41.000,262,11061985,5405,0,1726628260,13147.977295099998,32750.661824280003,53480.28765672001
2024-09-18,02:57:42.000,262,11061979,4845,0,1726628261,13147.977295099998,27211.145308559993,53480.25970824001
2024-09-18,02:57:43.000,262,11062073,5645,0,1726628262,13148.071603439988,29981.093892930003,53480.30163096
2024-09-18,02:57:44.000,262,11061981,5365,0,1726628263,13148.105284989993,27672.99725703,53480.315605200005
2024-09-18,02:57:45.000,262,11061932,4845,0,1726628264,13148.138966539998,32289.472494030008,53480.35752792001
2024-09-18,02:57:46.000,262,11061998,5205,0,1726628265,13148.192857019989,27211.582354619997,53480.39945064
2024-09-18,02:57:47.000,262,11061824,5365,0,1726628266,13148.246747499994,27673.384959179995,53480.47630896001
2024-09-18,02:57:48.000,262,11061987,5645,0,1726628267,13148.280429049999,27673.575285690007,53480.49727032
2024-09-18,02:57:49.000,262,11061996,4925,0,1726628268,13148.287165359994,32751.733292040008,53480.5601544
2024-09-18,02:57:50.000,262,11061950,5005,0,1726628269,13148.32084691,30905.277130710005,53480.532205920004
2024-09-18,02:57:51.000,262,11062037,5485,0,1726628270,13148.347792149994,31828.670865930006,53480.58810288
2024-09-18,02:57:52.000,262,11062034,5405,0,1726628271,13148.42189156,28135.702150230005,53480.6300256
2024-09-18,02:57:53.000,262,11062011,5684,0,1726628272,13148.43536417999,33213.8883531,53480.69290968001
2024-09-18,02:57:54.000,262,11062005,5605,0,1726628273,13148.44210049,30905.841061109997,53480.699896800004
2024-09-18,02:57:55.000,262,11061980,4965,0,1726628274,13148.448836799995,28597.786719990007,53480.76278088001
2024-09-18,02:57:56.000,262,11061977,5405,0,1726628275,13148.50272728,29059.575226290006,53480.77675512
2024-09-18,02:57:57.000,262,11061977,5884,0,1726628276,13148.51619989999,30444.644681730002,53480.81169072001
2024-09-18,02:57:58.000,262,11062018,4765,0,1726628277,13148.50272728,34599.627475889996,53480.818677840005
2024-09-18,02:57:59.000,262,11062003,5765,0,1726628278,13148.48251835,32753.178363690007,53480.83963920001
2024-09-18,02:58:00.000,262,11061940,4925,0,1726628279,13148.509463589995,32753.326395419994,53480.937458880006
2024-09-18,02:58:01.000,262,11062005,5245,0,1726628280,13148.46230942,25367.121097080002,53481.04925280001
2024-09-18,02:58:02.000,262,11062022,5325,0,1726628281,13148.448836799995,31368.69398604,53480.97239448
2024-09-18,02:58:03.000,262,11062017,5405,0,1726628282,13148.46230942,31830.517737989998,53481.02829144001
2024-09-18,02:58:04.000,262,11062011,5645,0,1726628283,13148.43536417999,28137.415088819995,53481.02130432
2024-09-18,02:58:05.000,262,11061995,5365,0,1726628284,13148.40168263,29984.17436274,53481.035278560004
2024-09-18,02:58:06.000,262,11062030,4925,0,1726628285,13148.428627869995,31369.236769049996,53481.12611112001
2024-09-18,02:58:07.000,262,11062014,5565,0,1726628286,13148.408418939995,28599.45031467,53481.12611112001
2024-09-18,02:58:08.000,262,11062012,4965,0,1726628287,13148.39494631999,33216.108829050005,53481.24489216001
2024-09-18,02:58:09.000,262,11062028,5205,0,1726628288,13148.368001079994,27214.676922690007,53481.20995656
2024-09-18,02:58:10.000,262,11062014,4925,0,1726628289,13148.388210009995,29061.436196609997,53481.26585352001
2024-09-18,02:58:11.000,262,11061978,5365,0,1726628290,13148.408418939995,24444.939812220007,53481.30777624
2024-09-18,02:58:12.000,262,11062026,4365,0,1726628291,13148.45557310999,26291.628594840004,53481.23790504
2024-09-18,02:58:13.000,262,11062007,5325,0,1726628292,13148.509463589995,30446.646634649995,53481.30777624
2024-09-18,02:58:14.000,262,11061972,5085,0,1726628293,13148.529672519995,27676.719197669998,53481.3287376
2024-09-18,02:58:15.000,262,11061990,5005,0,1726628294,13148.66439872,27215.135116139994,53481.41258304001
2024-09-18,02:58:16.000,262,11062044,5005,0,1726628295,13148.69808026999,31831.751335740002,53481.46149288001
2024-09-18,02:58:17.000,262,11062005,4925,0,1726628296,13148.751970749996,25368.615512639997,53481.46149288001
2024-09-18,02:58:18.000,262,11061950,5085,0,1726628297,13148.792388609996,29985.252879630003,53481.45450576
2024-09-18,02:58:19.000,262,11061988,5165,0,1726628298,13148.866488020001,29061.936684839995,53481.58027392001
2024-09-18,02:58:20.000,262,11061991,4725,0,1726628299,13148.886696950001,29985.238781370004,53481.58027392001
2024-09-18,02:58:21.000,262,11061986,4165,0,1726628300,13148.920378499992,31831.94871138,53481.58027392001
2024-09-18,02:58:22.000,262,11061984,4925,0,1726628301,13148.967532670002,29523.68289636,53481.63617088
2024-09-18,02:58:23.000,262,11062037,5044,0,1726628302,13148.960796359992,26292.079739160006,53481.67110648
2024-09-18,02:58:24.000,262,11062041,5525,0,1726628303,13148.920378499992,28138.817865689998,53481.657132240005
2024-09-18,02:58:25.000,262,11062035,4445,0,1726628304,13148.893433259997,29062.176355260002,53481.66411936
2024-09-18,02:58:26.000,262,11062013,4485,0,1726628305,13148.859751709992,29523.83092809,53481.62918376001
2024-09-18,02:58:27.000,262,11061968,4925,0,1726628306,13148.873224329996,30447.21761418,53481.63617088
2024-09-18,02:58:28.000,262,11062025,4725,0,1726628307,13148.819333849991,31370.533808969994,53481.67809360001
2024-09-18,02:58:29.000,262,11061983,4645,0,1726628308,13148.832806469996,31370.611349400002,53481.74796480001
2024-09-18,02:58:30.000,262,11061978,4765,0,1726628309,13148.805861230001,22137.40710672,53481.706042080004
2024-09-18,02:58:31.000,262,11062018,3725,0,1726628310,13148.805861230001,33217.28603376,53481.67110648
2024-09-18,02:58:32.000,262,11062002,3965,0,1726628311,13148.772179679996,24445.757511300006,53481.69905496001
2024-09-18,02:58:33.000,262,11062065,5365,0,1726628312,13148.812597539996,23984.102938469994,53481.706042080004
2024-09-18,02:58:34.000,262,11061985,5285,0,1726628313,13148.846279090001,27677.438208930005,53481.69206784
2024-09-18,02:58:35.000,262,11062015,4885,0,1726628314,13148.826070160001,35525.69988051,53481.608222400006
2024-09-18,02:58:36.000,262,11062007,4685,0,1726628315,13148.873224329996,27215.847078270002,53481.74796480001
2024-09-18,02:58:37.000,262,11062010,5165,0,1726628316,13148.940587429992,28139.26901001,53481.69206784
2024-09-18,02:58:38.000,262,11062008,4085,0,1726628317,13148.987741600002,24907.708147590005,53481.69206784
2024-09-18,02:58:39.000,262,11062057,4285,0,1726628318,13149.055104699997,29986.014185670007,53481.657132240005
2024-09-18,02:58:40.000,262,11062009,4605,0,1726628319,13149.088786250002,26754.42512673,53481.72001632001
2024-09-18,02:58:41.000,262,11062067,5405,0,1726628320,13149.135940419997,29524.430104140003,53481.68508072
2024-09-18,02:58:42.000,262,11062029,5445,0,1726628321,13149.223512449993,29062.83897348,53481.66411936
2024-09-18,02:58:43.000,262,11062078,5205,0,1726628322,13149.257193999998,28601.283088469994,53481.706042080004
2024-09-18,02:58:44.000,262,11062017,5325,0,1726628323,13149.344766029993,30447.978920220005,53481.69206784
2024-09-18,02:58:45.000,262,11062083,4565,0,1726628324,13149.452546989989,29986.38778956,53481.67809360001
2024-09-18,02:58:46.000,262,11062058,4725,0,1726628325,13149.506437469994,31833.125916089994,53481.727003440006
2024-09-18,02:58:47.000,262,11062058,3965,0,1726628326,13149.58053688,29524.838953679995,53481.657132240005
2024-09-18,02:58:48.000,262,11062046,4965,0,1726628327,13149.627691049995,30448.19039412,53481.706042080004
2024-09-18,02:58:49.000,262,11061970,4325,0,1726628328,13149.71526307999,32756.576044350004,53481.74796480001
2024-09-18,02:58:50.000,262,11062057,4325,0,1726628329,13149.789362489995,30909.97890042,53481.78988752
2024-09-18,02:58:51.000,262,11062054,4245,0,1726628330,13149.81630772999,30448.415966279994,53481.76892616001
2024-09-18,02:58:52.000,262,11061989,5125,0,1726628331,13149.910616069996,28601.783576700007,53481.7829004
2024-09-18,02:58:53.000,262,11062023,5605,0,1726628332,13149.951033929996,28140.157200390007,53481.775913280006
2024-09-18,02:58:54.000,262,11061972,4925,0,1726628333,13149.971242859996,27678.594266250002,53481.72001632001
2024-09-18,02:58:55.000,262,11062044,4085,0,1726628334,13150.011660719996,26755.37675928,53481.775913280006
2024-09-18,02:58:56.000,262,11061959,5365,0,1726628335,13150.112705369997,28602.143082330003,53481.76892616001
2024-09-18,02:58:57.000,262,11061997,5605,0,1726628336,13150.180068469992,30448.930552770005,53481.80386176
2024-09-18,02:58:58.000,262,11062044,5325,0,1726628337,13150.213750019997,24908.984040120005,53481.74097768
2024-09-18,02:58:59.000,262,11062022,4245,0,1726628338,13150.301322049992,28140.742278179998,53481.78988752
2024-09-18,02:59:00.000,262,11062054,4765,0,1726628339,13150.314794669997,35065.87103235,53481.78988752
2024-09-18,02:59:01.000,262,11062010,5285,0,1726628340,13150.321530979993,30449.29710753,53481.79687464001
2024-09-18,02:59:02.000,262,11062006,5125,0,1726628341,13150.375421459998,31372.747235789997,53481.81084888
2024-09-18,02:59:03.000,262,11062023,5725,0,1726628342,13150.462993489993,28141.1934225,53481.84578448001
2024-09-18,02:59:04.000,262,11062017,5285,0,1726628343,13150.442784559993,25832.92760748,53481.76892616001
2024-09-18,02:59:05.000,262,11062039,4805,0,1726628344,13150.483202419993,30911.39577555,53481.7829004
2024-09-18,02:59:06.000,262,11062042,4845,0,1726628345,13150.483202419993,27218.074603350004,53481.81783600001
2024-09-18,02:59:07.000,262,11062054,4325,0,1726628346,13150.503411349993,31373.240674889996,53481.824823120005
2024-09-18,02:59:08.000,262,11062013,4685,0,1726628347,13150.496675039998,28603.327336169998,53481.83879736
2024-09-18,02:59:09.000,262,11061994,4325,0,1726628348,13150.530356589989,25371.674835059996,53481.81783600001
2024-09-18,02:59:10.000,262,11061990,4165,0,1726628349,13150.510147659988,29065.151088119994,53481.81783600001
2024-09-18,02:59:11.000,262,11062001,4365,0,1726628350,13150.483202419993,33682.02107640001,53481.86674584001
2024-09-18,02:59:12.000,262,11061998,4325,0,1726628351,13150.496675039998,34605.450057270005,53481.90168144
2024-09-18,02:59:13.000,262,11062017,5325,0,1726628352,13150.476466109998,30912.135934200007,53481.8527716
2024-09-18,02:59:14.000,262,11062005,4405,0,1726628353,13150.456257179998,27218.779516349998,53481.84578448001
2024-09-18,02:59:15.000,262,11062035,4485,0,1726628354,13150.409103010003,29527.263854400007,53481.894694320006
2024-09-18,02:59:16.000,262,11062002,3924,0,1726628355,13150.449520869988,29065.672723740005,53481.86674584001
2024-09-18,02:59:17.000,262,11061997,4525,0,1726628356,13150.409103010003,29527.468279170003,53481.873732960004
2024-09-18,02:59:18.000,262,11062088,5005,0,1726628357,13150.415839319998,26295.801679800003,53481.8527716
2024-09-18,02:59:19.000,262,11061998,4325,0,1726628358,13150.361948839993,26757.547891320006,53481.81783600001
2024-09-18,02:59:20.000,262,11062008,4085,0,1726628359,13150.321530979993,28142.694887189995,53481.8527716
2024-09-18,02:59:21.000,262,11062024,4165,0,1726628360,13150.281113119992,28604.448147839998,53481.86674584001
2024-09-18,02:59:22.000,262,11062035,4645,0,1726628361,13150.247431570002,27219.463281959994,53481.88072008
2024-09-18,02:59:23.000,262,11062016,4045,0,1726628362,13150.213750019997,26757.843954779994,53481.88072008
2024-09-18,02:59:24.000,262,11061988,4165,0,1726628363,13150.132914299997,30451.327256970006,53481.83879736
2024-09-18,02:59:25.000,262,11062044,3924,0,1726628364,13150.065551200001,25834.548907379998,53481.85975872
2024-09-18,02:59:26.000,262,11062035,4525,0,1726628365,13150.025133340001,27681.378672599996,53481.80386176
2024-09-18,02:59:27.000,262,11061967,4565,0,1726628366,13149.917352379991,26296.400855850006,53481.76193904
2024-09-18,02:59:28.000,262,11062004,4925,0,1726628367,13149.87693451999,26758.09772346,53481.81783600001
2024-09-18,02:59:29.000,262,11062034,3965,0,1726628368,13149.76241725,30913.32018804,53481.72001632001
2024-09-18,02:59:30.000,262,11061988,5085,0,1726628369,13149.668108909995,29528.264830860004,53481.73399056
2024-09-18,02:59:31.000,262,11061985,5525,0,1726628370,13149.57380056999,30913.369531949997,53481.72001632001
2024-09-18,02:59:32.000,262,11062017,4645,0,1726628371,13149.526646399994,25373.23269279,53481.69905496001
2024-09-18,02:59:33.000,262,11061972,5165,0,1726628372,13149.412129129989,26758.309197359995,53481.67110648
2024-09-18,02:59:34.000,262,11062031,4645,0,1726628373,13149.311084479988,31836.90424977,53481.657132240005
2024-09-18,02:59:35.000,262,11062116,5125,0,1726628374,13149.210039830003,31836.932446289997,53481.67110648
2024-09-18,02:59:36.000,262,11062027,4525,0,1726628375,13149.122467799993,31375.369512150006,53481.5732868
2024-09-18,02:59:37.000,262,11062060,4885,0,1726628376,13149.021423149992,28143.653568869995,53481.587261040004
2024-09-18,02:59:38.000,262,11062004,5285,0,1726628377,13148.866488020001,31837.186214970003,53481.51040272001
2024-09-18,02:59:39.000,262,11062011,5645,0,1726628378,13148.76544337,29528.828761259996,53481.45450576
2024-09-18,02:59:40.000,262,11062049,4445,0,1726628379,13148.650926099996,30452.222496479997,53481.42655728
2024-09-18,02:59:41.000,262,11062038,4285,0,1726628380,13148.52293621,25373.831868840003,53481.30777624
2024-09-18,02:59:42.000,262,11062009,5445,0,1726628381,13148.469045729995,28605.752236889995,53481.33572472
2024-09-18,02:59:43.000,262,11061983,5525,0,1726628382,13148.33431952999,30452.603149500006,53481.30777624
2024-09-18,02:59:44.000,262,11062001,5445,0,1726628383,13148.246747499994,29067.618283620002,53481.202969440004
2024-09-18,02:59:45.000,262,11062020,5005,0,1726628384,13148.091812369988,24450.917474460002,53481.13309824
2024-09-18,02:59:46.000,262,11062057,4445,0,1726628385,13148.004240339993,26759.430009029995,53481.11213688
2024-09-18,02:59:47.000,262,11062018,4325,0,1726628386,13147.943613549993,27682.901284680003,53481.09117552
2024-09-18,02:59:48.000,262,11062014,4245,0,1726628387,13147.829096280002,26759.69082684,53481.035278560004
2024-09-18,02:59:49.000,262,11062063,4565,0,1726628388,13147.728051630002,31376.72999424,53480.92348464
2024-09-18,02:59:50.000,262,11062034,4925,0,1726628389,13147.579852809991,28606.66862379,53480.867587680004
2024-09-18,02:59:51.000,262,11062045,5405,0,1726628390,13147.5057534,33223.743036839995,53480.8047036
2024-09-18,02:59:52.000,262,11062023,5325,0,1726628391,13147.39797243999,32300.483235089996,53480.748806640004
2024-09-18,02:59:53.000,262,11062034,5085,0,1726628392,13147.26324624,26760.297052020003,53480.650986960005
2024-09-18,02:59:54.000,262,11062021,4525,0,1726628393,13147.13525634999,29992.30905876,53480.63701272
2024-09-18,02:59:55.000,262,11062004,4965,0,1726628394,13147.014002769989,33224.33516376,53480.47630896001
2024-09-18,02:59:56.000,262,11062001,4485,0,1726628395,13146.865803949993,29992.647417,53480.47630896001
2024-09-18,02:59:57.000,262,11061993,4565,0,1726628396,13146.704132509993,32301.209295480003,53480.385476400006
2024-09-18,02:59:58.000,262,11062021,4605,0,1726628397,13146.542461069992,29069.458106549995,53480.266695360006
2024-09-18,02:59:59.000,262,11061995,5605,0,1726628398,13146.387525940001,33224.96253633,53480.18983704001
2024-09-18,03:00:00.000,262,11062076,4004,0,1726628399,13146.30669022,26761.29802848,53480.099004480006
2024-09-18,03:00:01.000,262,11062015,4605,0,1726628400,13146.09786460999,29993.310035219998,53479.99419768
2024-09-18,03:00:02.000,262,11062013,4605,0,1726628401,13146.00355627,27223.213419120002,53480.00118480001
2024-09-18,03:00:03.000,262,11062023,4645,0,1726628402,13145.848621139994,27685.00897455,53479.87541664001
2024-09-18,03:00:04.000,262,11062071,5684,0,1726628403,13145.734103869989,27223.495384320006,53479.742661360004
2024-09-18,03:00:05.000,262,11062043,5605,0,1726628404,13145.592641359988,29532.057262799994,53479.62388032
2024-09-18,03:00:06.000,262,11062007,4445,0,1726628405,13145.478124089997,29070.430886489994,53479.63086744
2024-09-18,03:00:07.000,262,11062014,4045,0,1726628406,13145.397288369997,31379.056207140005,53479.547022000006
2024-09-18,03:00:08.000,262,11061993,5605,0,1726628407,13145.296243719997,26762.158022339994,53479.51907352001
2024-09-18,03:00:09.000,262,11062029,4845,0,1726628408,13145.208671690001,27223.953577770008,53479.41426672
2024-09-18,03:00:10.000,262,11062056,4125,0,1726628409,13145.154781209996,29994.275766029998,53479.33042128001
2024-09-18,03:00:11.000,262,11062007,4445,0,1726628410,13145.060472869991,29994.430846889998,53479.24657584
2024-09-18,03:00:12.000,262,11062002,4765,0,1726628411,13144.96616453,30456.275746230007,53479.16971752
2024-09-18,03:00:13.000,262,11062033,5445,0,1726628412,13144.91901035999,26300.94049557,53479.08587208001
2024-09-18,03:00:14.000,262,11062008,3804,0,1726628413,13144.831438329995,28609.671553170003,53479.0579236
2024-09-18,03:00:15.000,262,11062037,5325,0,1726628414,13144.831438329995,28148.06632425,53479.00202664
2024-09-18,03:00:16.000,262,11062076,4485,0,1726628415,13144.71692105999,28609.946469240007,53478.91119408
2024-09-18,03:00:17.000,262,11061977,5445,0,1726628416,13144.70344844,26763.20834271,53478.77145168
2024-09-18,03:00:18.000,262,11061981,5605,0,1726628417,13144.65629426999,27225.081438570007,53478.72254184
2024-09-18,03:00:19.000,262,11062013,5445,0,1726628418,13144.595667479989,34612.62607160999,53478.65965776001
2024-09-18,03:00:20.000,262,11062042,4205,0,1726628419,13144.588931169994,29995.70673942,53478.63170928001
2024-09-18,03:00:21.000,262,11062004,5085,0,1726628420,13144.541776999999,28610.785315710003,53478.50594112
2024-09-18,03:00:22.000,262,11062006,3804,0,1726628421,13144.609140099994,28610.961543960002,53478.422095680005
2024-09-18,03:00:23.000,262,11061973,4605,0,1726628422,13144.622612719999,31843.12863156,53478.31030176
2024-09-18,03:00:24.000,262,11061997,4805,0,1726628423,13144.602403789999,32766.783184590007,53478.29632752001
2024-09-18,03:00:25.000,262,11062032,4085,0,1726628424,13144.63608533999,30920.04505806,53478.2194692
2024-09-18,03:00:26.000,262,11062006,4045,0,1726628425,13144.602403789999,28611.666456959996,53478.12164952
2024-09-18,03:00:27.000,262,11062004,4805,0,1726628426,13144.595667479989,29073.511356300005,53478.07273968
2024-09-18,03:00:28.000,262,11061987,4525,0,1726628427,13144.609140099994,30920.594890199995,53477.919023040005
2024-09-18,03:00:29.000,262,11062019,4645,0,1726628428,13144.602403789999,31844.200099320005,53477.97492
2024-09-18,03:00:30.000,262,11062019,4645,0,1726628429,13144.602403789999,31844.467966259996,53477.82120336001
2024-09-18,03:00:31.000,262,11061980,4125,0,1726628430,13144.575458549989,29074.293809730007,53477.7653064
2024-09-18,03:00:32.000,262,11062018,4325,0,1726628431,13144.588931169994,33229.981516889995,53477.73735792
2024-09-18,03:00:33.000,262,11061863,4445,0,1726628432,13144.541776999999,27227.682567540003,53477.62556400001
2024-09-18,03:00:34.000,262,11061980,5085,0,1726628433,13144.548513309994,31845.102387959996,53477.646525359996
2024-09-18,03:00:35.000,262,11062090,4965,0,1726628434,13144.481150209998,31383.532404690006,53477.478834479996
2024-09-18,03:00:36.000,262,11061972,4165,0,1726628435,13144.454204969988,29074.963477080004,53477.43691176001
2024-09-18,03:00:37.000,262,11062038,4085,0,1726628436,13144.447468659993,28613.358248160002,53477.36005344001
2024-09-18,03:00:38.000,262,11061977,4805,0,1726628437,13144.407050799993,30922.1456988,53477.346079200004
2024-09-18,03:00:39.000,262,11062045,5605,0,1726628438,13144.366632939993,31383.941254229998,53477.28319512
2024-09-18,03:00:40.000,262,11062070,3924,0,1726628439,13144.346424009993,35077.960290300005,53477.178388320004
2024-09-18,03:00:41.000,262,11062022,3924,0,1726628440,13144.353160320003,29075.548554869994,53477.11550424
2024-09-18,03:00:42.000,262,11062006,4045,0,1726628441,13144.319478769998,29075.66134095,53477.00371032001
2024-09-18,03:00:43.000,262,11061964,4925,0,1726628442,13144.332951390003,28614.00676812,53476.90589064001
2024-09-18,03:00:44.000,262,11061969,5605,0,1726628443,13144.312742460002,28614.112505070007,53476.93383912001
2024-09-18,03:00:45.000,262,11062045,5565,0,1726628444,13144.386841869993,34154.996552009994,53476.808070959996
2024-09-18,03:00:46.000,262,11062048,5005,0,1726628445,13144.380105559998,28152.57071832,53476.73819976001
2024-09-18,03:00:47.000,262,11062044,4165,0,1726628446,13144.386841869993,34617.00358134,53476.64736720001
2024-09-18,03:00:48.000,262,11062008,3804,0,1726628447,13144.433996039988,32308.385309820005,53476.626405840005
2024-09-18,03:00:49.000,262,11062059,5565,0,1726628448,13144.474413899989,28152.87383091,53476.472689199996
2024-09-18,03:00:50.000,262,11062031,5525,0,1726628449,13144.521568069998,33232.09625589001,53476.37486952
2024-09-18,03:00:51.000,262,11061997,5684,0,1726628450,13144.595667479989,26767.966505460005,53476.40281800001
2024-09-18,03:00:52.000,262,11062000,3885,0,1726628451,13144.663030579999,30923.682409140005,53476.31198544001
2024-09-18,03:00:53.000,262,11061989,5405,0,1726628452,13144.71692105999,28615.12757979,53476.22115288
2024-09-18,03:00:54.000,262,11061980,4004,0,1726628453,13144.730393679994,29077.028872170005,53476.14429456001
2024-09-18,03:00:55.000,262,11062016,4245,0,1726628454,13144.81796570999,25844.974570649996,53476.01852640001
2024-09-18,03:00:56.000,262,11062011,4365,0,1726628455,13144.84491095,28615.550527590007,53476.004552160004
2024-09-18,03:00:57.000,262,11062034,3965,0,1726628456,13144.87859249999,27692.135644980008,53475.9137196
2024-09-18,03:00:58.000,262,11061992,4845,0,1726628457,13144.912274049995,31848.013678649993,53475.85083552001
2024-09-18,03:00:59.000,262,11062059,5405,0,1726628458,13144.9459556,32771.64708429,53475.80891280001
2024-09-18,03:01:00.000,262,11062018,5005,0,1726628459,13144.95942821999,31848.302692979996,53475.76000296001
2024-09-18,03:01:01.000,262,11062007,4325,0,1726628460,13144.97963714999,30001.43768211,53475.68314464001
2024-09-18,03:01:02.000,262,11061977,4365,0,1726628461,13145.013318699996,25384.179991679994,53475.64820904
2024-09-18,03:01:03.000,262,11062055,4845,0,1726628462,13145.033527629996,27231.24942732,53475.58532496
2024-09-18,03:01:04.000,262,11062037,4645,0,1726628463,13145.04026393999,30001.874728170005,53475.54340224001
2024-09-18,03:01:05.000,262,11062014,4004,0,1726628464,13145.073945489996,28616.76297795,53475.43859544
2024-09-18,03:01:06.000,262,11062030,5125,0,1726628465,13145.100890729991,27231.644178600007,53475.43859544
2024-09-18,03:01:07.000,262,11062066,4845,0,1726628466,13145.114363349996,30925.684362059998,53475.42462120001
2024-09-18,03:01:08.000,262,11062038,4325,0,1726628467,13145.154781209996,28617.044943150002,53475.29885304001
2024-09-18,03:01:09.000,262,11061990,4165,0,1726628468,13145.148044900001,30925.938130740004,53475.24295608
2024-09-18,03:01:10.000,262,11062018,4925,0,1726628469,13145.195199069996,31387.825324859994,53475.17308488
2024-09-18,03:01:11.000,262,11061980,3965,0,1726628470,13145.228880620001,29540.896871820005,53475.117187920005
2024-09-18,03:01:12.000,262,11061993,5565,0,1726628471,13145.269298480001,30464.52322833,53475.08923944001
2024-09-18,03:01:13.000,262,11062000,3924,0,1726628472,13145.296243719997,24923.632132259998,53475.019368240006
2024-09-18,03:01:14.000,262,11061999,4325,0,1726628473,13145.323188959992,24923.709672690005,53474.95648416
2024-09-18,03:01:15.000,262,11061980,3885,0,1726628474,13145.377079439997,28617.792150930007,53474.82372888001
2024-09-18,03:01:16.000,262,11062006,4965,0,1726628475,13145.444442539992,30464.84748831,53474.83770312
2024-09-18,03:01:17.000,262,11061984,5005,0,1726628476,13145.505069329993,28617.806249190005,53474.72590920001
2024-09-18,03:01:18.000,262,11061967,5525,0,1726628477,13145.518541949998,30464.84748831,53474.67001224
2024-09-18,03:01:19.000,262,11061988,3924,0,1726628478,13145.572432429988,27232.645155060003,53474.60014104
2024-09-18,03:01:20.000,262,11061992,4085,0,1726628479,13145.646531839993,28156.137578099995,53474.46039864001
2024-09-18,03:01:21.000,262,11062010,4085,0,1726628480,13145.693686009989,30003.19996461,53474.327643360004
2024-09-18,03:01:22.000,262,11062010,5165,0,1726628481,13145.781258039999,26309.195026800007,53474.35559184
2024-09-18,03:01:23.000,262,11061972,4085,0,1726628482,13145.781258039999,29541.453753089998,53474.25078504001
2024-09-18,03:01:24.000,262,11061999,4485,0,1726628483,13145.808203279994,27694.483005269998,53474.20187520001
2024-09-18,03:01:25.000,262,11061993,4765,0,1726628484,13145.85535744999,27232.701548099998,53474.09008128
2024-09-18,03:01:26.000,262,11062024,3765,0,1726628485,13145.92272055,32311.987415249998,53474.02021008
2024-09-18,03:01:27.000,262,11062028,5205,0,1726628486,13145.97661102999,34159.05685089,53473.943351760005
2024-09-18,03:01:28.000,262,11062027,5365,0,1726628487,13145.949665789994,32773.860511110004,53473.80360936
2024-09-18,03:01:29.000,262,11062030,5005,0,1726628488,13145.97661102999,28618.158705690003,53473.73373816
2024-09-18,03:01:30.000,262,11062002,4925,0,1726628489,13146.01702888999,30003.474880680005,53473.70578968
2024-09-18,03:01:31.000,262,11061990,5205,0,1726628490,13146.0237652,31850.50907067,53473.5730344
2024-09-18,03:01:32.000,262,11062008,5005,0,1726628491,13146.03723781999,31850.565463709994,53473.5380988
2024-09-18,03:01:33.000,262,11061979,4525,0,1726628492,13146.0237652,34159.40930739,53473.38438216001
2024-09-18,03:01:34.000,262,11062011,4485,0,1726628493,13146.0237652,30003.69340371,53473.3983564
2024-09-18,03:01:35.000,262,11061975,4485,0,1726628494,13145.99681995999,26771.498119590004,53473.29354960001
2024-09-18,03:01:36.000,262,11061987,4205,0,1726628495,13146.03723781999,29542.102273049997,53473.20271704
2024-09-18,03:01:37.000,262,11062022,4765,0,1726628496,13146.010292579995,26309.843546760007,53473.13284584
2024-09-18,03:01:38.000,262,11062038,3924,0,1726628497,13146.091128299995,25386.442762410006,53473.055987520005
2024-09-18,03:01:39.000,262,11061995,5285,0,1726628498,13146.091128299995,30927.5735289,53472.97912920001
2024-09-18,03:01:40.000,262,11062005,5485,0,1726628499,13146.111337229995,27695.378244780004,53472.89528376
2024-09-18,03:01:41.000,262,11062023,4365,0,1726628500,13146.08439199,29542.518171720003,53472.78348984001
2024-09-18,03:01:42.000,262,11061998,4045,0,1726628501,13146.10460092,30927.876641490002,53472.74156712001
2024-09-18,03:01:43.000,262,11062039,5605,0,1726628502,13146.091128299995,27695.674308240006,53472.650734560004
2024-09-18,03:01:44.000,262,11061987,4565,0,1726628503,13146.091128299995,29081.032778010005,53472.59483760001
2024-09-18,03:01:45.000,262,11062026,3924,0,1726628504,13146.08439199,30466.405346040003,53472.49701792001
2024-09-18,03:01:46.000,262,11062008,4045,0,1726628505,13146.14501878,31389.98940777,53472.4201596
2024-09-18,03:01:47.000,262,11061985,5125,0,1726628506,13146.08439199,32313.622813409995,53472.34330128
2024-09-18,03:01:48.000,262,11062028,5325,0,1726628507,13146.11807353999,29543.20193733,53472.25246872
2024-09-18,03:01:49.000,262,11062018,5205,0,1726628508,13146.13828246999,29081.462774939995,53472.217533120005
2024-09-18,03:01:50.000,262,11062000,4165,0,1726628509,13146.171964019995,30466.814195579995,53472.08477784
2024-09-18,03:01:51.000,262,11062019,4685,0,1726628510,13146.19890925999,29081.660150580006,53472.01490664
2024-09-18,03:01:52.000,262,11062031,5285,0,1726628511,13146.25953604999,30466.969276439995,53471.93804832
2024-09-18,03:01:53.000,262,11062018,4925,0,1726628512,13146.30669022,32314.130350770007,53471.7913188
2024-09-18,03:01:54.000,262,11062043,5165,0,1726628513,13146.340371769991,29543.610786870006,53471.70048624
2024-09-18,03:01:55.000,262,11062048,3885,0,1726628514,13146.34710808,27234.872680140004,53471.665550640006
2024-09-18,03:01:56.000,262,11062028,4885,0,1726628515,13146.407734870001,31852.673153580006,53471.5817052
2024-09-18,03:01:57.000,262,11062011,4365,0,1726628516,13146.508779520002,26773.359089909995,53471.50484688
2024-09-18,03:01:58.000,262,11062015,5245,0,1726628517,13146.549197380002,30467.653042050006,53471.43497568
2024-09-18,03:01:59.000,262,11062034,3725,0,1726628518,13146.630033100002,31853.089052249998,53471.37209160001
2024-09-18,03:02:00.000,262,11062030,4845,0,1726628519,13146.643505719992,27697.302657270004,53471.2672848
2024-09-18,03:02:01.000,262,11062056,4805,0,1726628520,13146.710868820002,31391.58251115,53471.18343936001
2024-09-18,03:02:02.000,262,11061970,4165,0,1726628521,13146.771495610003,29544.668156369997,53471.113568160006
2024-09-18,03:02:03.000,262,11062023,5365,0,1726628522,13146.798440849998,29083.084074839993,53470.973825760004
2024-09-18,03:02:04.000,262,11061988,4925,0,1726628523,13146.872540259988,34624.47565914001,53470.93889016001
2024-09-18,03:02:05.000,262,11061946,4925,0,1726628524,13146.939903359998,31853.970193500005,53470.85504472
2024-09-18,03:02:06.000,262,11061947,5365,0,1726628525,13146.926430739994,24004.009681590003,53470.7432508
2024-09-18,03:02:07.000,262,11062012,4845,0,1726628526,13146.993793839989,30930.717440880006,53470.61748264
2024-09-18,03:02:08.000,262,11061987,4445,0,1726628527,13146.987057529994,31854.414288689994,53470.50568872
2024-09-18,03:02:09.000,262,11062013,4525,0,1726628528,13147.03421169999,27236.83938741,53470.442804640006
2024-09-18,03:02:10.000,262,11061958,4004,0,1726628529,13147.014002769989,29545.880606730003,53470.36594632001
2024-09-18,03:02:11.000,262,11062012,4925,0,1726628530,13147.040948009999,30007.774849980007,53470.24716528001
2024-09-18,03:02:12.000,262,11061991,4485,0,1726628531,13147.040948009999,32316.710332350005,53470.1842812
2024-09-18,03:02:13.000,262,11062043,5485,0,1726628532,13147.067893249994,31393.267253219994,53470.086461520004
2024-09-18,03:02:14.000,262,11061988,4965,0,1726628533,13147.047684319994,31855.196742119995,53469.99562896
2024-09-18,03:02:15.000,262,11062053,4805,0,1726628534,13147.000530149999,32317.041641460004,53469.799989600004
2024-09-18,03:02:16.000,262,11061950,4685,0,1726628535,13146.980321219999,27237.544300409994,53469.76505400001
2024-09-18,03:02:17.000,262,11062014,4765,0,1726628536,13147.020739079999,31393.584464069994,53469.6602472
2024-09-18,03:02:18.000,262,11061991,5605,0,1726628537,13146.960112289999,29546.53617582,53469.5205048
2024-09-18,03:02:19.000,262,11061973,5445,0,1726628538,13146.939903359998,30931.88759646,53469.40871088001
2024-09-18,03:02:20.000,262,11062054,4925,0,1726628539,13146.886012879993,27699.516084090006,53469.24102000001
2024-09-18,03:02:21.000,262,11062030,3965,0,1726628540,13146.859067639998,32317.274262749997,53469.199097280005
2024-09-18,03:02:22.000,262,11061995,5405,0,1726628541,13146.818649779998,25852.347960629995,53469.01044504
2024-09-18,03:02:23.000,262,11062026,4004,0,1726628542,13146.737814059998,28161.297541260006,53468.83576704001
2024-09-18,03:02:24.000,262,11061997,5245,0,1726628543,13146.717605129998,24928.88373411,53468.765895840006
2024-09-18,03:02:25.000,262,11061984,4205,0,1726628544,13146.677187269997,30008.437468200005,53468.66108904
2024-09-18,03:02:26.000,262,11062003,4525,0,1726628545,13146.630033100002,32317.344754050006,53468.57025648001
2024-09-18,03:02:27.000,262,11062074,4965,0,1726628546,13146.596351549997,28161.410327339996,53468.37461712
2024-09-18,03:02:28.000,262,11062045,4485,0,1726628547,13146.555933689997,29546.782895369994,53468.23487472001
2024-09-18,03:02:29.000,262,11061974,3965,0,1726628548,13146.508779520002,29085.057831240003,53468.15102928
2024-09-18,03:02:30.000,262,11062017,4645,0,1726628549,13146.475097969997,27237.97429734,53467.955389920004
2024-09-18,03:02:31.000,262,11061982,5125,0,1726628550,13146.427943800001,31855.810016429998,53467.83660888
2024-09-18,03:02:32.000,262,11062036,3845,0,1726628551,13146.407734870001,30008.782875570003,53467.71782784
2024-09-18,03:02:33.000,262,11062011,5684,0,1726628552,13146.387525940001,27699.988375800007,53467.5291756
2024-09-18,03:02:34.000,262,11062004,4285,0,1726628553,13146.387525940001,27238.228066020005,53467.424368800006
2024-09-18,03:02:35.000,262,11061975,5605,0,1726628554,13146.374053319996,28623.607683180002,53467.29161352
2024-09-18,03:02:36.000,262,11062034,5044,0,1726628555,13146.380789629991,32779.68309249,53467.186806720005
2024-09-18,03:02:37.000,262,11061970,4325,0,1726628556,13146.454889039996,29085.5653686,53467.06103856001
2024-09-18,03:02:38.000,262,11062037,4605,0,1726628557,13146.475097969997,34626.999247679996,53466.89334768001
2024-09-18,03:02:39.000,262,11062034,4085,0,1726628558,13146.522252139992,31856.359848570006,53466.73963104
2024-09-18,03:02:40.000,262,11061943,4365,0,1726628559,13146.488570590001,28623.96718881,53466.60687576001
2024-09-18,03:02:41.000,262,11061972,4925,0,1726628560,13146.515515829997,33241.866350070006,53466.418223520006
2024-09-18,03:02:42.000,262,11061784,4165,0,1726628561,13146.549197380002,31856.606568119998,53466.29245536001
2024-09-18,03:02:43.000,262,11061936,4165,0,1726628562,13146.576142619997,27238.855438590006,53466.15271296001
2024-09-18,03:02:44.000,262,11061954,4004,0,1726628563,13146.636769409997,30009.642869429998,53465.9920092
2024-09-18,03:02:45.000,262,11061986,3924,0,1726628564,13146.630033100002,31395.015437459995,53465.83829256001
2024-09-18,03:02:46.000,262,11061978,4365,0,1726628565,13146.643505719992,27700.777878359993,53465.7125244
2024-09-18,03:02:47.000,262,11061990,4165,0,1726628566,13146.717605129998,27239.017568580006,53465.5378464
2024-09-18,03:02:48.000,262,11061981,4485,0,1726628567,13146.737814059998,26777.28545532,53465.43303960001
2024-09-18,03:02:49.000,262,11061963,5565,0,1726628568,13146.764759299993,30009.78385203,53465.26534872001
2024-09-18,03:02:50.000,262,11061939,5725,0,1726628569,13146.798440849998,29547.97419834,53465.1535548
2024-09-18,03:02:51.000,262,11061978,4085,0,1726628570,13146.805177159993,30009.797950289998,53464.98586392
2024-09-18,03:02:52.000,262,11061929,5485,0,1726628571,13146.811913469988,30933.403159409994,53464.83214728001
2024-09-18,03:02:53.000,262,11061934,4845,0,1726628572,13146.778231919998,32318.789825700005,53464.66445640001
2024-09-18,03:02:54.000,262,11061967,5485,0,1726628573,13146.832122399988,27239.130354659996,53464.58061096
2024-09-18,03:02:55.000,262,11062021,4325,0,1726628574,13146.832122399988,25391.983378589997,53464.37798448001
2024-09-18,03:02:56.000,262,11061975,5365,0,1726628575,13146.832122399988,28624.43243139,53464.2452292
2024-09-18,03:02:57.000,262,11062013,5445,0,1726628576,13146.798440849998,32780.536037219994,53464.07753832
2024-09-18,03:02:58.000,262,11061972,4245,0,1726628577,13146.805177159993,30009.76270464,53463.881898960004
2024-09-18,03:02:59.000,262,11061921,4485,0,1726628578,13146.811913469988,28624.397185740003,53463.76311792
2024-09-18,03:03:00.000,262,11061975,5605,0,1726628579,13146.811913469988,29547.953050950004,53463.57446568
2024-09-18,03:03:01.000,262,11062002,4725,0,1726628580,13146.845595019993,28624.347841830007,53463.43472328
2024-09-18,03:03:02.000,262,11061964,4165,0,1726628581,13146.832122399988,22159.32285189,53463.3369036
2024-09-18,03:03:03.000,262,11061970,4004,0,1726628582,13146.859067639998,30471.41727747,53463.1971612
2024-09-18,03:03:04.000,262,11061986,5205,0,1726628583,13146.865803949993,29547.776822700005,53463.02947032
2024-09-18,03:03:05.000,262,11062001,4445,0,1726628584,13146.872540259988,29085.946021619995,53462.8827408
2024-09-18,03:03:06.000,262,11061981,4325,0,1726628585,13146.879276569998,31394.80396356,53462.73601128
2024-09-18,03:03:07.000,262,11061937,5285,0,1726628586,13146.865803949993,35089.07676831,53462.64517872
2024-09-18,03:03:08.000,262,11062008,5205,0,1726628587,13146.899485499998,33241.90864485,53462.491462080005
2024-09-18,03:03:09.000,262,11062043,4605,0,1726628588,13146.919694429998,28624.016532719994,53462.3587068
2024-09-18,03:03:10.000,262,11062035,5285,0,1726628589,13146.919694429998,31856.437389,53462.17005456001
2024-09-18,03:03:11.000,262,11062027,5605,0,1726628590,13146.953375979989,25853.278445789998,53462.07922200001
2024-09-18,03:03:12.000,262,11062017,5245,0,1726628591,13146.966848599994,32318.20474791,53461.96044096001
2024-09-18,03:03:13.000,262,11061859,5525,0,1726628592,13146.987057529994,32318.20474791,53461.75781448
2024-09-18,03:03:14.000,262,11062037,4645,0,1726628593,13146.987057529994,30009.234019890006,53461.63204632
2024-09-18,03:03:15.000,262,11061981,5565,0,1726628594,13146.960112289999,30471.015477060006,53461.54121376
2024-09-18,03:03:16.000,262,11062005,5405,0,1726628595,13146.993793839989,25853.158610579994,53461.387497120006
2024-09-18,03:03:17.000,262,11062058,4165,0,1726628596,13147.020739079999,31856.324602919995,53461.28269032
2024-09-18,03:03:18.000,262,11061983,4565,0,1726628597,13147.027475389994,30009.191725109995,53461.12897368
2024-09-18,03:03:19.000,262,11061994,4045,0,1726628598,13147.088102179994,29085.544221210002,53461.031154000004
2024-09-18,03:03:20.000,262,11062043,4605,0,1726628599,13147.101574799999,31856.211816840005,53460.94032144
2024-09-18,03:03:21.000,262,11061992,4645,0,1726628600,13147.088102179994,29085.523073820004,53460.667823760006
2024-09-18,03:03:22.000,262,11061956,4765,0,1726628601,13147.148728969994,29085.480779039994,53460.62590104
2024-09-18,03:03:23.000,262,11062068,5085,0,1726628602,13147.209355759995,24467.616863429997,53460.479171520004
2024-09-18,03:03:24.000,262,11061997,5485,0,1726628603,13147.24303731,30470.76875751,53460.40930032
2024-09-18,03:03:25.000,262,11061972,3965,0,1726628604,13147.28345517,29085.431435129998,53460.25558368001
2024-09-18,03:03:26.000,262,11062034,4165,0,1726628605,13147.330609339995,29085.389140350002,53460.12981552
2024-09-18,03:03:27.000,262,11062032,4925,0,1726628606,13147.37776350999,30932.479723380005,53460.01103448
2024-09-18,03:03:28.000,262,11061989,4365,0,1726628607,13147.492280779996,36473.84311116001,53459.89225344
2024-09-18,03:03:29.000,262,11062075,4285,0,1726628608,13147.47880815999,31394.218885769995,53459.72456256
2024-09-18,03:03:30.000,262,11061963,5405,0,1726628609,13147.586589120001,30470.691217080006,53459.5987944
2024-09-18,03:03:31.000,262,11061972,4285,0,1726628610,13147.653952219996,31856.035588590006,53459.51494896001
2024-09-18,03:03:32.000,262,11062024,4125,0,1726628611,13147.714579009997,27238.213967760006,53459.38219368
2024-09-18,03:03:33.000,262,11062010,5044,0,1726628612,13147.748260560002,24467.489979089994,53459.26341264
2024-09-18,03:03:34.000,262,11062011,4525,0,1726628613,13147.768469490002,26776.376117549997,53459.10969600001
2024-09-18,03:03:35.000,262,11061986,4325,0,1726628614,13147.849305210002,30470.59957839,53459.04681192
2024-09-18,03:03:36.000,262,11062051,4805,0,1726628615,13147.916668309997,31394.141345340002,53458.90706952
2024-09-18,03:03:37.000,262,11062017,5405,0,1726628616,13147.977295099998,30470.500890569994,53458.78130136
2024-09-18,03:03:38.000,262,11061984,4965,0,1726628617,13148.051394509988,27699.812147549994,53458.64854608001
2024-09-18,03:03:39.000,262,11062007,5365,0,1726628618,13148.118757609998,29085.10717515,53458.5507264
2024-09-18,03:03:40.000,262,11062019,5485,0,1726628619,13148.138966539998,25852.60172931,53458.45290672
2024-09-18,03:03:41.000,262,11061967,4805,0,1726628620,13148.25348380999,26314.347940830005,53458.299190080004
2024-09-18,03:03:42.000,262,11061990,4165,0,1726628621,13148.287165359994,27237.81216735,53458.18739616
2024-09-18,03:03:43.000,262,11061993,4605,0,1726628622,13148.40168263,30008.465664720003,53458.11752496
2024-09-18,03:03:44.000,262,11062006,5005,0,1726628623,13148.448836799995,32779.090965569994,53457.984769680006
2024-09-18,03:03:45.000,262,11062010,4925,0,1726628624,13148.53640882999,29546.613716249994,53457.87996288
2024-09-18,03:03:46.000,262,11062019,4445,0,1726628625,13148.60377193,30470.077942770004,53457.80310456
2024-09-18,03:03:47.000,262,11061999,4405,0,1726628626,13148.650926099996,29084.62783431,53457.69131064001
2024-09-18,03:03:48.000,262,11061808,4165,0,1726628627,13148.67787133999,30008.106159090006,53457.51663264
2024-09-18,03:03:49.000,262,11061984,4925,0,1726628628,13148.778915989991,25390.263390869994,53457.43278720001
2024-09-18,03:03:50.000,262,11062021,5285,0,1726628629,13148.751970749996,28622.550313679996,53457.40483872001
2024-09-18,03:03:51.000,262,11061910,4125,0,1726628630,13148.785652300001,27237.15659826,53457.28605768001
2024-09-18,03:03:52.000,262,11062012,4245,0,1726628631,13148.839542779991,29084.211935640007,53457.1533024
2024-09-18,03:03:53.000,262,11061959,4725,0,1726628632,13148.832806469996,29084.056854780007,53457.076444080005
2024-09-18,03:03:54.000,262,11061978,4085,0,1726628633,13148.832806469996,34625.27925996001,53456.9436888
2024-09-18,03:03:55.000,262,11061983,4885,0,1726628634,13148.839542779991,30469.217948909994,53456.789972160004
2024-09-18,03:03:56.000,262,11061976,4325,0,1726628635,13148.839542779991,27698.536255019993,53456.72708808
2024-09-18,03:03:57.000,262,11061994,4165,0,1726628636,13148.792388609996,27236.627913510005,53456.671191120004
2024-09-18,03:03:58.000,262,11062031,5445,0,1726628637,13148.792388609996,29083.626857850002,53456.573371440005
2024-09-18,03:03:59.000,262,11061999,4405,0,1726628638,13148.76544337,29083.521120899997,53456.489526
2024-09-18,03:04:00.000,262,11061998,4045,0,1726628639,13148.758707059991,29083.415383950007,53456.34978360001
2024-09-18,03:04:01.000,262,11061999,5405,0,1726628640,13148.731761819996,27236.275457009993,53456.1751056
2024-09-18,03:04:02.000,262,11061947,4645,0,1726628641,13148.711552889996,29545.048809390006,53456.09824728
2024-09-18,03:04:03.000,262,11061985,5245,0,1726628642,13148.64418979,26774.303673329996,53455.97946624
2024-09-18,03:04:04.000,262,11061967,5405,0,1726628643,13148.590299309995,27697.767899850005,53455.87465944001
2024-09-18,03:04:05.000,262,11061929,4485,0,1726628644,13148.55661775999,30468.322709400003,53455.783826880004
2024-09-18,03:04:06.000,262,11061950,4965,0,1726628645,13148.509463589995,24927.015714659996,53455.65805872001
2024-09-18,03:04:07.000,262,11062008,4125,0,1726628646,13148.45557310999,29544.654058109998,53455.67902008001
2024-09-18,03:04:08.000,262,11061985,5365,0,1726628647,13148.44210049,27697.528229429998,53455.53229056
2024-09-18,03:04:09.000,262,11061983,5205,0,1726628648,13148.388210009995,31853.321673540006,53455.43447088
2024-09-18,03:04:10.000,262,11062032,4125,0,1726628649,13148.388210009995,33700.31356875,53455.36459968
2024-09-18,03:04:11.000,262,11061991,4405,0,1726628650,13148.39494631999,27697.288559010005,53455.25979288
2024-09-18,03:04:12.000,262,11061998,4285,0,1726628651,13148.36126477,29544.238159440007,53455.14101184
2024-09-18,03:04:13.000,262,11061987,4805,0,1726628652,13148.39494631999,30929.526137909997,53455.02921792
2024-09-18,03:04:14.000,262,11062004,5125,0,1726628653,13148.388210009995,26773.570563810004,53454.95934672001
2024-09-18,03:04:15.000,262,11062058,5085,0,1726628654,13148.43536417999,33238.10211465,53454.85453992
2024-09-18,03:04:16.000,262,11061995,5565,0,1726628655,13148.469045729995,28158.63297012,53454.798642960006
2024-09-18,03:04:17.000,262,11062009,5605,0,1726628656,13148.48251835,29082.111294899994,53454.7078104
2024-09-18,03:04:18.000,262,11061954,4165,0,1726628657,13148.52293621,29081.984410560006,53454.568068
2024-09-18,03:04:19.000,262,11061987,5684,0,1726628658,13148.55661775999,26773.12646862,53454.561080880005
2024-09-18,03:04:20.000,262,11062053,4525,0,1726628659,13148.53640882999,29543.646032520002,53454.35146728
2024-09-18,03:04:21.000,262,11061990,4365,0,1726628660,13148.57682668999,33237.707363370006,53454.295570320006
2024-09-18,03:04:22.000,262,11061835,5285,0,1726628661,13148.59703561999,30005.29355622,53454.19775064001
2024-09-18,03:04:23.000,262,11062022,4485,0,1726628662,13148.62398086,31390.46874861,53454.12089232001
2024-09-18,03:04:24.000,262,11062009,5325,0,1726628663,13148.64418979,33699.19980621,53454.06499536
2024-09-18,03:04:25.000,262,11062028,3885,0,1726628664,13148.671135029996,32313.925925999996,53453.960188560006
2024-09-18,03:04:26.000,262,11061995,5525,0,1726628665,13148.67787133999,31852.165616219994,53453.7994848
2024-09-18,03:04:27.000,262,11062019,4365,0,1726628666,13148.630717169995,30005.039787539994,53453.74358784001
2024-09-18,03:04:28.000,262,11062131,4445,0,1726628667,13148.64418979,30466.75075341,53453.63179392
2024-09-18,03:04:29.000,262,11062149,5485,0,1726628668,13148.630717169995,26310.85862148,53453.4850644
2024-09-18,03:04:30.000,262,11062141,4645,0,1726628669,13148.630717169995,29081.321792339993,53453.46410304
2024-09-18,03:04:31.000,262,11062212,4845,0,1726628670,13148.630717169995,33237.072941670005,53453.36628336
2024-09-18,03:04:32.000,262,11062183,5565,0,1726628671,13148.583563,27234.1113741,53453.26147656001
2024-09-18,03:04:33.000,262,11062135,5485,0,1726628672,13148.52293621,26310.485017590006,53453.170644000005
2024-09-18,03:04:34.000,262,11062150,5285,0,1726628673,13148.509463589995,25848.59782347,53453.04487584001
2024-09-18,03:04:35.000,262,11062104,4405,0,1726628674,13148.549881449995,32774.769848879994,53453.00994024
2024-09-18,03:04:36.000,262,11062169,4605,0,1726628675,13148.47578203999,30927.59467629,53452.89814632001
2024-09-18,03:04:37.000,262,11062159,4525,0,1726628676,13148.47578203999,28618.708537829996,53452.77936528001
2024-09-18,03:04:38.000,262,11062133,5445,0,1726628677,13148.44210049,31389.129413910006,53452.597700160004
2024-09-18,03:04:39.000,262,11062127,5405,0,1726628678,13148.44210049,24462.745914600004,53452.499880480005
2024-09-18,03:04:40.000,262,11062155,5605,0,1726628679,13148.428627869995,33697.64194848,53452.47193200001
2024-09-18,03:04:41.000,262,11062145,4365,0,1726628680,13148.41515524999,27694.701528300007,53452.34616384
2024-09-18,03:04:42.000,262,11062176,4325,0,1726628681,13148.44210049,24462.330015929998,53452.283279760006
2024-09-18,03:04:43.000,262,11062161,5485,0,1726628682,13148.47578203999,27694.525300049994,53452.15052448
2024-09-18,03:04:44.000,262,11062146,4045,0,1726628683,13148.469045729995,30926.706485910006,53452.13655024001
2024-09-18,03:04:45.000,262,11062165,4685,0,1726628684,13148.45557310999,31850.142515910004,53452.00379496
2024-09-18,03:04:46.000,262,11062161,5605,0,1726628685,13148.47578203999,34620.499949820005,53451.94091088001
2024-09-18,03:04:47.000,262,11062163,4445,0,1726628686,13148.469045729995,31849.973336790004,53451.780207120006
2024-09-18,03:04:48.000,262,11062196,4165,0,1726628687,13148.43536417999,27694.109401380003,53451.69636168
2024-09-18,03:04:49.000,262,11062165,4245,0,1726628688,13148.37473738999,34620.302574179994,53451.661426080005
2024-09-18,03:04:50.000,262,11062144,4365,0,1726628689,13148.35452845999,32311.508074409998,53451.53565792001
2024-09-18,03:04:51.000,262,11062168,4925,0,1726628690,13148.31411059999,33696.69031593,53451.444825360006
2024-09-18,03:04:52.000,262,11062170,4925,0,1726628691,13148.280429049999,30002.621935949996,53451.36097992
2024-09-18,03:04:53.000,262,11062146,5165,0,1726628692,13148.186120709994,21691.105539030003,53451.207263280005
2024-09-18,03:04:54.000,262,11062178,4085,0,1726628693,13148.125493919993,26770.24337445,53451.20027616001
2024-09-18,03:04:55.000,262,11062139,4405,0,1726628694,13148.078339749998,33696.33785943,53451.09546936
2024-09-18,03:04:56.000,262,11062140,5005,0,1726628695,13148.010976649988,31849.261374659996,53451.04655952
2024-09-18,03:04:57.000,262,11062172,4245,0,1726628696,13147.943613549993,29078.734761629996,53450.990662560005
2024-09-18,03:04:58.000,262,11062177,5605,0,1726628697,13147.882986759992,29078.67131946,53450.87886864
2024-09-18,03:04:59.000,262,11062145,4605,0,1726628698,13147.795414729997,28616.819370989993,53450.78104896
2024-09-18,03:05:00.000,262,11062226,4045,0,1726628699,13147.768469490002,25384.476055139996,53450.66226792
2024-09-18,03:05:01.000,262,11062147,4765,0,1726628700,13147.680897459992,28616.57265144,53450.557461120006
2024-09-18,03:05:02.000,262,11062160,4045,0,1726628701,13147.633743289996,27231.263525579998,53450.52252552
2024-09-18,03:05:03.000,262,11062122,5085,0,1726628702,13147.566380190001,29078.05099602,53450.417718720004
2024-09-18,03:05:04.000,262,11062176,4045,0,1726628703,13147.512489709996,26307.460940820005,53450.31291192001
2024-09-18,03:05:05.000,262,11062024,4125,0,1726628704,13147.5057534,27692.572691039997,53450.27797632
2024-09-18,03:05:06.000,262,11062007,4765,0,1726628705,13147.45859922999,25845.432764099998,53450.18015664
2024-09-18,03:05:07.000,262,11062061,4525,0,1726628706,13147.431653989996,32771.42856126001,53450.13823392
2024-09-18,03:05:08.000,262,11062067,5325,0,1726628707,13147.38449982,35541.64501257001,53449.935607440006
2024-09-18,03:05:09.000,262,11061987,4645,0,1726628708,13147.391236129995,34156.29359193001,53449.851762
2024-09-18,03:05:10.000,262,11061978,4045,0,1726628709,13147.37776350999,34156.110314549995,53449.75394232
2024-09-18,03:05:11.000,262,11062059,4485,0,1726628710,13147.39797243999,33694.23721869,53449.64214840001
2024-09-18,03:05:12.000,262,11062054,4325,0,1726628711,13147.37776350999,30461.929148490002,53449.62118704001
2024-09-18,03:05:13.000,262,11062038,4205,0,1726628712,13147.38449982,28614.873811109996,53449.48843176
2024-09-18,03:05:14.000,262,11061970,5085,0,1726628713,13147.38449982,29999.886873509997,53449.41856056
2024-09-18,03:05:15.000,262,11062023,5525,0,1726628714,13147.43839029999,29999.809333080004,53449.327728
2024-09-18,03:05:16.000,262,11061992,4004,0,1726628715,13147.41818136999,29999.696547,53449.25785680001
2024-09-18,03:05:17.000,262,11061992,4004,0,1726628716,13147.41818136999,27229.191081359997,53449.194972720004
2024-09-18,03:05:18.000,262,11061998,4205,0,1726628717,13147.411445059995,31384.632068969993,53449.0831788
2024-09-18,03:05:19.000,262,11061976,4205,0,1726628718,13147.431653989996,29537.654272019994,53449.0133076
2024-09-18,03:05:20.000,262,11062002,4125,0,1726628719,13147.43839029999,28614.161848980002,53448.929462160006
2024-09-18,03:05:21.000,262,11062004,4125,0,1726628720,13147.45859922999,25843.691628989996,53448.83164248001
2024-09-18,03:05:22.000,262,11062024,4925,0,1726628721,13147.46533554,27228.789280950004,53448.78971976
2024-09-18,03:05:23.000,262,11061986,5365,0,1726628722,13147.43839029999,31845.990578340003,53448.65696448
2024-09-18,03:05:24.000,262,11062004,4805,0,1726628723,13147.451862919996,29537.25952074,53448.62202888
2024-09-18,03:05:25.000,262,11061969,5684,0,1726628724,13147.47880815999,28613.816441610004,53448.53818344001
2024-09-18,03:05:26.000,262,11062083,4565,0,1726628725,13147.472071849996,30922.328976179997,53448.49626072001
2024-09-18,03:05:27.000,262,11062017,5365,0,1726628726,13147.43839029999,28613.633164230007,53448.39844104001
2024-09-18,03:05:28.000,262,11062046,4125,0,1726628727,13147.48554447,27228.415677059995,53448.34953120001
2024-09-18,03:05:29.000,262,11061984,4405,0,1726628728,13147.46533554,31383.941254229998,53448.27267288
2024-09-18,03:05:30.000,262,11061950,4004,0,1726628729,13147.532698639996,29536.94230989,53448.19581456
2024-09-18,03:05:31.000,262,11062059,4605,0,1726628730,13147.519226019991,34154.05901772001,53448.139917600005
2024-09-18,03:05:32.000,262,11062035,4445,0,1726628731,13147.512489709996,25381.318044900006,53448.104982
2024-09-18,03:05:33.000,262,11062026,5085,0,1726628732,13147.499017089991,30460.19506251,53448.070046400004
2024-09-18,03:05:34.000,262,11062051,4605,0,1726628733,13147.552907569996,26304.690632729995,53447.95825248
2024-09-18,03:05:35.000,262,11062008,4885,0,1726628734,13147.566380190001,27689.795333820002,53447.930304
2024-09-18,03:05:36.000,262,11062011,4525,0,1726628735,13147.559643879991,31845.23632143,53447.84645856001
2024-09-18,03:05:37.000,262,11062026,4085,0,1726628736,13147.559643879991,27227.943385349994,53447.77658736001
2024-09-18,03:05:38.000,262,11062047,4445,0,1726628737,13147.573116499996,29074.815445350003,53447.69972904001
2024-09-18,03:05:39.000,262,11061995,5725,0,1726628738,13147.586589120001,27227.746009709997,53447.67876768001
2024-09-18,03:05:40.000,262,11062005,5565,0,1726628739,13147.579852809991,30459.814409490005,53447.62287072
2024-09-18,03:05:41.000,262,11062011,4725,0,1726628740,13147.54617126,33691.84756362,53447.539025280006
2024-09-18,03:05:42.000,262,11062034,4125,0,1726628741,13147.573116499996,28612.801366889995,53447.49710256
2024-09-18,03:05:43.000,262,11062012,4325,0,1726628742,13147.566380190001,28612.787268629996,53447.4761412
2024-09-18,03:05:44.000,262,11061999,4565,0,1726628743,13147.579852809991,26304.063260159994,53447.469154080005
2024-09-18,03:05:45.000,262,11061982,4325,0,1726628744,13147.586589120001,29997.807380159997,53447.38530864
2024-09-18,03:05:46.000,262,11062017,4485,0,1726628745,13147.573116499996,28612.57579473,53447.30845032
2024-09-18,03:05:47.000,262,11062042,4165,0,1726628746,13147.593325429996,31844.503211910007,53447.203643520006
2024-09-18,03:05:48.000,262,11062066,4245,0,1726628747,13147.566380190001,27227.217324960002,53447.28748896
2024-09-18,03:05:49.000,262,11062028,5044,0,1726628748,13147.579852809991,35076.38128518,53447.1617208
2024-09-18,03:05:50.000,262,11061982,4285,0,1726628749,13147.579852809991,28612.216289100004,53447.14774656
2024-09-18,03:05:51.000,262,11062046,5044,0,1726628750,13147.532698639996,24918.3311865,53447.04293976
2024-09-18,03:05:52.000,262,11061988,4885,0,1726628751,13147.559643879991,32305.798279110008,53446.98005568
2024-09-18,03:05:53.000,262,11062017,4445,0,1726628752,13147.552907569996,27226.75208238,53446.95909432001
2024-09-18,03:05:54.000,262,11061968,4085,0,1726628753,13147.566380190001,28150.082375430007,53446.9521072
2024-09-18,03:05:55.000,262,11061995,4525,0,1726628754,13147.586589120001,33690.61396587,53446.87524888
2024-09-18,03:05:56.000,262,11062006,5085,0,1726628755,13147.552907569996,32767.072198919996,53446.82633904
2024-09-18,03:05:57.000,262,11062001,4485,0,1726628756,13147.552907569996,31381.784220450005,53446.74249360001
2024-09-18,03:05:58.000,262,11062010,4885,0,1726628757,13147.532698639996,29073.0884085,53446.700570880006
2024-09-18,03:05:59.000,262,11062018,4285,0,1726628758,13147.559643879991,23994.1197522,53446.60973832
2024-09-18,03:06:00.000,262,11062008,4285,0,1726628759,13147.566380190001,24917.435946989994,53446.61672544
2024-09-18,03:06:01.000,262,11062036,4165,0,1726628760,13147.559643879991,29534.439868739995,53446.53986712
2024-09-18,03:06:02.000,262,11062025,5525,0,1726628761,13147.5057534,26764.03309092,53446.57480272001
2024-09-18,03:06:03.000,262,11062060,4365,0,1726628762,13147.46533554,29072.538576360006,53446.48397016001
2024-09-18,03:06:04.000,262,11062005,4485,0,1726628763,13147.48554447,30919.26965376,53446.393137600004
2024-09-18,03:06:05.000,262,11062002,5085,0,1726628764,13147.41818136999,29072.320053329997,53446.38615048001
2024-09-18,03:06:06.000,262,11062026,3965,0,1726628765,13147.411445059995,33689.408564640005,53446.365189120006
2024-09-18,03:06:07.000,262,11062056,4325,0,1726628766,13147.37776350999,29533.826594430007,53446.3232664
2024-09-18,03:06:08.000,262,11062070,5125,0,1726628767,13147.310400409995,24454.864987260007,53446.26736944001
2024-09-18,03:06:09.000,262,11061995,5565,0,1726628768,13147.29692778999,31842.16994988,53446.16256264
2024-09-18,03:06:10.000,262,11061998,4085,0,1726628769,13147.23630099999,24454.702857270007,53446.14160128
2024-09-18,03:06:11.000,262,11062059,4645,0,1726628770,13147.27671885999,26763.166047930004,53446.12063992001
2024-09-18,03:06:12.000,262,11062018,4685,0,1726628771,13147.23630099999,32765.26762164,53446.02282024001
2024-09-18,03:06:13.000,262,11062041,5605,0,1726628772,13147.21609206999,28148.08747164,53445.99487176
2024-09-18,03:06:14.000,262,11062024,4085,0,1726628773,13147.18241052,34150.10445579,53445.92500056
2024-09-18,03:06:15.000,262,11062029,4805,0,1726628774,13147.13525634999,28147.826653829994,53445.7992324
2024-09-18,03:06:16.000,262,11062030,4004,0,1726628775,13147.108311109994,31379.669481449993,53445.80621952
2024-09-18,03:06:17.000,262,11062002,5044,0,1726628776,13147.11504741999,25377.412826879998,53445.77827104
2024-09-18,03:06:18.000,262,11062066,4925,0,1726628777,13147.108311109994,32302.879939289996,53445.722374080004
2024-09-18,03:06:19.000,262,11062018,3965,0,1726628778,13147.13525634999,31841.006843430005,53445.64551576001
2024-09-18,03:06:20.000,262,11062050,4325,0,1726628779,13147.14199266,28147.29091995,53445.61058016
2024-09-18,03:06:21.000,262,11062066,4925,0,1726628780,13147.13525634999,32302.548630179997,53445.51276048
2024-09-18,03:06:22.000,262,11062093,5565,0,1726628781,13147.20261945,27685.438971480005,53445.526734720006
2024-09-18,03:06:23.000,262,11062031,4845,0,1726628782,13147.229564689995,31840.647337799994,53445.49878624001
2024-09-18,03:06:24.000,262,11062040,4125,0,1726628783,13147.23630099999,33225.59695803,53445.4149408
2024-09-18,03:06:25.000,262,11062056,4205,0,1726628784,13147.269982549995,27685.142908020003,53445.36603096
2024-09-18,03:06:26.000,262,11062080,5205,0,1726628785,13147.3036641,30916.943440860006,53445.37301808
2024-09-18,03:06:27.000,262,11061983,4445,0,1726628786,13147.33734564999,32301.984699780005,53445.3450696
2024-09-18,03:06:28.000,262,11062018,4405,0,1726628787,13147.330609339995,24452.989918680003,53445.21930144
2024-09-18,03:06:29.000,262,11062014,4965,0,1726628788,13147.44512661,29993.260691310003,53445.17737872
2024-09-18,03:06:30.000,262,11061985,5525,0,1726628789,13147.492280779996,32301.681587190003,53445.14943024
2024-09-18,03:06:31.000,262,11062013,5405,0,1726628790,13147.573116499996,29069.627285669994,53445.10750752
2024-09-18,03:06:32.000,262,11062098,4925,0,1726628791,13147.586589120001,27222.734078280002,53445.0306492
2024-09-18,03:06:33.000,262,11062015,4685,0,1726628792,13147.707842700001,35071.60902417,53445.03763632
2024-09-18,03:06:34.000,262,11062059,4285,0,1726628793,13147.754996869997,34609.75002657001,53444.967765119996
2024-09-18,03:06:35.000,262,11062045,4645,0,1726628794,13147.781942109992,34609.67248614,53444.97475224001
2024-09-18,03:06:36.000,262,11061995,4845,0,1726628795,13147.889723070002,26299.001984820003,53444.94680376001
2024-09-18,03:06:37.000,262,11062053,4725,0,1726628796,13147.950349860002,29069.112699179997,53444.84898408001
2024-09-18,03:06:38.000,262,11062021,4765,0,1726628797,13148.017712959998,29530.746124619996,53444.88391968
2024-09-18,03:06:39.000,262,11061989,4965,0,1726628798,13148.091812369988,30454.055270280005,53444.835009840004
2024-09-18,03:06:40.000,262,11062042,4845,0,1726628799,13148.125493919993,29530.619240279993,53444.786100000005
2024-09-18,03:06:41.000,262,11062041,4645,0,1726628800,13148.179384399999,31377.308022900004,53444.74417728
2024-09-18,03:06:42.000,262,11062053,4645,0,1726628801,13148.246747499994,31838.934399210004,53444.7511644
2024-09-18,03:06:43.000,262,11061993,5645,0,1726628802,13148.327583219994,30915.512467470006,53444.70924168001
2024-09-18,03:06:44.000,262,11062061,4605,0,1726628803,13148.34105584,28145.274868770008,53444.688280320006
2024-09-18,03:06:45.000,262,11061988,4365,0,1726628804,13148.41515524999,29068.59811269,53444.6463576
2024-09-18,03:06:46.000,262,11062031,5765,0,1726628805,13148.40168263,29991.935454870007,53444.59046064001
2024-09-18,03:06:47.000,262,11062042,4245,0,1726628806,13148.43536417999,26760.02918508,53444.54155080001
2024-09-18,03:06:48.000,262,11061992,3965,0,1726628807,13148.489254659995,28145.070443999997,53444.56251216001
2024-09-18,03:06:49.000,262,11062046,5325,0,1726628808,13148.55661775999,26759.937546390007,53444.56251216001
2024-09-18,03:06:50.000,262,11062028,4125,0,1726628809,13148.583563,29068.309098359998,53444.51360232001
2024-09-18,03:06:51.000,262,11062014,4245,0,1726628810,13148.65766240999,26759.85295683,53444.52757656
2024-09-18,03:06:52.000,262,11061996,4365,0,1726628811,13148.66439872,32300.074385550004,53444.464692479996
2024-09-18,03:06:53.000,262,11062021,4685,0,1726628812,13148.718289199991,33223.425825989994,53444.44373112001
2024-09-18,03:06:54.000,262,11062012,4004,0,1726628813,13148.799124919991,30453.188227289997,53444.436744
2024-09-18,03:06:55.000,262,11062005,4645,0,1726628814,13148.826070160001,30453.110686860004,53444.48565384
2024-09-18,03:06:56.000,262,11062004,4085,0,1726628815,13148.832806469996,31376.41278339,53444.37385992001
2024-09-18,03:06:57.000,262,11062068,4685,0,1726628816,13148.927114810002,29991.293984040007,53444.42975688
2024-09-18,03:06:58.000,262,11062000,4325,0,1726628817,13149.001214219992,31838.053257959997,53444.38783416
2024-09-18,03:06:59.000,262,11062033,5605,0,1726628818,13149.048368390002,29529.618263819997,53444.39482128001
2024-09-18,03:07:00.000,262,11062011,4445,0,1726628819,13149.102258869993,29991.22349274,53444.47866672
2024-09-18,03:07:01.000,262,11062025,4445,0,1726628820,13149.135940419997,33222.925337759996,53444.352898560006
2024-09-18,03:07:02.000,262,11062047,5245,0,1726628821,13149.210039830003,31837.834734930002,53444.40879552
2024-09-18,03:07:03.000,262,11062016,3804,0,1726628822,13149.223512449993,26297.479372739996,53444.39482128001
2024-09-18,03:07:04.000,262,11062023,4685,0,1726628823,13149.311084479988,32299.362423419996,53444.41578264
2024-09-18,03:07:05.000,262,11062059,4525,0,1726628824,13149.344766029993,30452.553805589996,53444.31796296
2024-09-18,03:07:06.000,262,11062008,5085,0,1726628825,13149.358238649998,29990.800544939993,53444.30398872001
2024-09-18,03:07:07.000,262,11062052,5125,0,1726628826,13149.391920199989,32299.059310829995,53444.33892432
2024-09-18,03:07:08.000,262,11061999,5684,0,1726628827,13149.412129129989,28605.53371386,53444.30398872001
2024-09-18,03:07:09.000,262,11062009,4685,0,1726628828,13149.445810679994,30913.891167570007,53444.35988568
2024-09-18,03:07:10.000,262,11062035,4445,0,1726628829,13149.499701159999,26296.95068799,53444.31097584
2024-09-18,03:07:11.000,262,11062013,5285,0,1726628830,13149.49296484999,27220.19639148,53444.297001599996
2024-09-18,03:07:12.000,262,11062070,3804,0,1726628831,13149.54011902,31836.974741070007,53444.283027360005
2024-09-18,03:07:13.000,262,11062034,5325,0,1726628832,13149.57380056999,32298.544724339998,53444.22014328
2024-09-18,03:07:14.000,262,11062057,5365,0,1726628833,13149.62095474,31836.770316299997,53444.25507888001
2024-09-18,03:07:15.000,262,11062026,4004,0,1726628834,13149.627691049995,26296.46429802,53444.283027360005
2024-09-18,03:07:16.000,262,11062033,5445,0,1726628835,13149.668108909995,30913.214451089996,53444.29001448
2024-09-18,03:07:17.000,262,11062092,4965,0,1726628836,13149.69505414999,32298.18521871,53444.297001599996
2024-09-18,03:07:18.000,262,11062036,4885,0,1726628837,13149.708526769995,29527.98991479,53444.22014328
2024-09-18,03:07:19.000,262,11062062,5285,0,1726628838,13149.68158153,26757.843954779994,53444.26905312
2024-09-18,03:07:20.000,262,11062044,5205,0,1726628839,13149.708526769995,31836.24163155,53444.22713040001
2024-09-18,03:07:21.000,262,11062080,5005,0,1726628840,13149.69505414999,24449.33846934,53444.19918192
2024-09-18,03:07:22.000,262,11062050,5044,0,1726628841,13149.6613726,30912.749208509995,53444.25507888001
2024-09-18,03:07:23.000,262,11062050,5165,0,1726628842,13149.69505414999,23064.177375209998,53444.25507888001
2024-09-18,03:07:24.000,262,11062024,4325,0,1726628843,13149.6613726,31374.30509352,53444.234117520005
2024-09-18,03:07:25.000,262,11062050,4285,0,1726628844,13149.62095474,27680.744250899996,53444.20616904001
2024-09-18,03:07:26.000,262,11062017,4685,0,1726628845,13149.59400949999,32297.445060059996,53444.185207680006
2024-09-18,03:07:27.000,262,11062019,4525,0,1726628846,13149.567064259994,31374.00198093,53444.185207680006
2024-09-18,03:07:28.000,262,11062046,4245,0,1726628847,13149.519910089999,28603.877168310006,53444.15725920001
2024-09-18,03:07:29.000,262,11062028,4165,0,1726628848,13149.479492229999,30450.495459629994,53444.13629784001
2024-09-18,03:07:30.000,262,11062016,4045,0,1726628849,13149.439074369999,25371.893358090005,53444.13629784001
2024-09-18,03:07:31.000,262,11062038,4085,0,1726628850,13149.391920199989,25833.42104658,53444.10136224
2024-09-18,03:07:32.000,262,11062033,4525,0,1726628851,13149.364974959994,30450.10775748,53444.14328496
2024-09-18,03:07:33.000,262,11062059,4565,0,1726628852,13149.304348169993,27218.250831600002,53444.09437512
2024-09-18,03:07:34.000,262,11062023,4645,0,1726628853,13149.277402929998,30911.57905293,53444.0524524
2024-09-18,03:07:35.000,262,11062054,3965,0,1726628854,13149.216776139998,28141.475387700004,53444.03149104
2024-09-18,03:07:36.000,262,11062051,4525,0,1726628855,13149.183094589993,30449.755300980003,53444.0524524
2024-09-18,03:07:37.000,262,11062031,4485,0,1726628856,13149.162885659993,32296.26080622,53443.996555440004
2024-09-18,03:07:38.000,262,11061995,4365,0,1726628857,13149.122467799993,30911.219547300003,53443.996555440004
2024-09-18,03:07:39.000,262,11062050,4845,0,1726628858,13149.142676729993,29064.410929470003,53443.95463272
2024-09-18,03:07:40.000,262,11062013,4725,0,1726628859,13149.115731489997,26294.264969459997,53443.98956832001
2024-09-18,03:07:41.000,262,11062060,4045,0,1726628860,13149.075313629997,29525.839930140006,53443.94065848001
2024-09-18,03:07:42.000,262,11061975,4445,0,1726628861,13149.068577320002,28602.410949269994,53443.93367136
2024-09-18,03:07:43.000,262,11061994,4165,0,1726628862,13149.061841009992,28140.629492099994,53443.95463272
2024-09-18,03:07:44.000,262,11061862,4205,0,1726628863,13149.001214219992,30448.958749290003,53443.97559408
2024-09-18,03:07:45.000,262,11062007,5445,0,1726628864,13149.034895769997,23985.49161708,53443.86380016
2024-09-18,03:07:46.000,262,11061984,4165,0,1726628865,13149.041632079992,21215.373853590005,53443.85681304
2024-09-18,03:07:47.000,262,11062030,4885,0,1726628866,13149.034895769997,30910.338406049996,53443.82187744001
2024-09-18,03:07:48.000,262,11061969,5605,0,1726628867,13149.034895769997,32295.231633239993,53443.81489032
2024-09-18,03:07:49.000,262,11062002,5205,0,1726628868,13149.021423149992,26293.503663420008,53443.88476152
2024-09-18,03:07:50.000,262,11062079,4725,0,1726628869,13149.014686839997,29986.7261478,53443.849825920006
2024-09-18,03:07:51.000,262,11061982,4245,0,1726628870,13149.001214219992,26755.024302780002,53443.82187744001
2024-09-18,03:07:52.000,262,11061958,5044,0,1726628871,13148.960796359992,30909.880212599994,53443.8777744
2024-09-18,03:07:53.000,262,11062002,4365,0,1726628872,13148.933851119997,29524.78960977,53443.80091608001
2024-09-18,03:07:54.000,262,11062034,5044,0,1726628873,13148.900169569992,27216.446254320006,53443.82187744001
2024-09-18,03:07:55.000,262,11061993,4445,0,1726628874,13148.886696950001,28601.38177629,53443.8079032
2024-09-18,03:07:56.000,262,11061841,4405,0,1726628875,13148.859751709992,30448.03531326,53443.793928959996
2024-09-18,03:07:57.000,262,11061977,4565,0,1726628876,13148.832806469996,27677.95984455,53443.8079032
2024-09-18,03:07:58.000,262,11061990,3924,0,1726628877,13148.758707059991,27677.847058469997,53443.81489032
2024-09-18,03:07:59.000,262,11061969,5205,0,1726628878,13148.718289199991,22599.47757822,53443.793928959996
2024-09-18,03:08:00.000,262,11061965,4525,0,1726628879,13148.69808026999,30447.675807630003,53443.779954720005
2024-09-18,03:08:01.000,262,11062022,5044,0,1726628880,13148.650926099996,30447.612365459994,53443.82187744001
2024-09-18,03:08:02.000,262,11061987,4725,0,1726628881,13148.60377193,29524.197482849995,53443.75899336
2024-09-18,03:08:03.000,262,11061977,4645,0,1726628882,13148.49599096999,27677.395914149994,53443.68912216
2024-09-18,03:08:04.000,262,11062006,4885,0,1726628883,13148.428627869995,27677.33952111,53443.731044880005
2024-09-18,03:08:05.000,262,11062012,4925,0,1726628884,13148.347792149994,24907.306347179998,53443.63322520001
2024-09-18,03:08:06.000,262,11062018,5044,0,1726628885,13148.31411059999,26292.192525239996,53443.71008352
2024-09-18,03:08:07.000,262,11062002,5165,0,1726628886,13148.25348380999,34140.33436161,53443.71707064
2024-09-18,03:08:08.000,262,11062068,5165,0,1726628887,13148.145702849994,31370.209548989995,53443.738032
2024-09-18,03:08:09.000,262,11062028,4325,0,1726628888,13148.118757609998,29061.830947890005,53443.682135040006
2024-09-18,03:08:10.000,262,11062011,4725,0,1726628889,13148.044658199993,33678.313234019995,53443.661173680004
2024-09-18,03:08:11.000,262,11061993,4565,0,1726628890,13147.977295099998,29061.640621380007,53443.71707064
2024-09-18,03:08:12.000,262,11062062,5005,0,1726628891,13147.909932000002,30446.470406399996,53443.68912216
2024-09-18,03:08:13.000,262,11061980,4165,0,1726628892,13147.781942109992,28138.112952690004,53443.67514792001
2024-09-18,03:08:14.000,262,11062046,4925,0,1726628893,13147.768469490002,31369.568078159995,53443.612263840005
2024-09-18,03:08:15.000,262,11061976,4845,0,1726628894,13147.680897459992,30446.209588590005,53443.70309640001
2024-09-18,03:08:16.000,262,11062027,5645,0,1726628895,13147.627006980001,31831.032324479995,53443.67514792001
2024-09-18,03:08:17.000,262,11061999,5205,0,1726628896,13147.552907569996,33215.939649930006,53443.661173680004
2024-09-18,03:08:18.000,262,11062060,4045,0,1726628897,13147.45859922999,26291.02941879,53443.61925096
2024-09-18,03:08:19.000,262,11062089,5325,0,1726628898,13147.38449982,34600.663698000004,53443.58431536001
2024-09-18,03:08:20.000,262,11062002,5125,0,1726628899,13147.32387303,29522.421102089997,53443.55636688001
2024-09-18,03:08:21.000,262,11062019,4645,0,1726628900,13147.269982549995,29522.244873839998,53443.50745704001
2024-09-18,03:08:22.000,262,11062051,4685,0,1726628901,13147.168937899994,25367.367816629994,53443.458547199996
2024-09-18,03:08:23.000,262,11062005,4485,0,1726628902,13147.067893249994,30445.441233420002,53443.47950856
2024-09-18,03:08:24.000,262,11062066,4765,0,1726628903,13147.03421169999,29522.019301680004,53443.52143128
2024-09-18,03:08:25.000,262,11062077,4405,0,1726628904,13146.973584909989,29521.955859509995,53443.45156008
2024-09-18,03:08:26.000,262,11062011,4565,0,1726628905,13146.892749189989,31368.503659530004,53443.50046992
2024-09-18,03:08:27.000,262,11062025,4605,0,1726628906,13146.879276569998,31830.073642799995,53443.444572960005
2024-09-18,03:08:28.000,262,11062062,4965,0,1726628907,13146.811913469988,31368.348578670004,53443.395663120005
2024-09-18,03:08:29.000,262,11062029,4765,0,1726628908,13146.717605129998,28136.738372339998,53443.45156008
2024-09-18,03:08:30.000,262,11062068,4165,0,1726628909,13146.724341439993,27213.401030160006,53443.38867600001
2024-09-18,03:08:31.000,262,11062032,4285,0,1726628910,13146.683923579993,29059.920633660004,53443.36072752
2024-09-18,03:08:32.000,262,11062007,5405,0,1726628911,13146.630033100002,31368.108908249997,53443.33277904
2024-09-18,03:08:33.000,262,11062074,5165,0,1726628912,13146.522252139992,30444.708123899996,53443.37470176
2024-09-18,03:08:34.000,262,11062079,4525,0,1726628913,13146.441416419992,32752.903447620003,53443.36771464001
2024-09-18,03:08:35.000,262,11062094,5005,0,1726628914,13146.394262249996,35522.66170548,53443.31181768
2024-09-18,03:08:36.000,262,11062062,4125,0,1726628915,13146.34710808,28136.315424540007,53443.31181768
2024-09-18,03:08:37.000,262,11062006,4165,0,1726628916,13146.28648129,25366.35979104,53443.276882080005
2024-09-18,03:08:38.000,262,11061992,4045,0,1726628917,13146.19890925999,28136.21673672,53443.227972240005
2024-09-18,03:08:39.000,262,11062002,4725,0,1726628918,13146.08439199,30444.34156914,53443.1441268
2024-09-18,03:08:40.000,262,11062054,4165,0,1726628919,13146.01702888999,30905.95384719,53443.17207528001
2024-09-18,03:08:41.000,262,11062020,5285,0,1726628920,13145.91598423999,24904.493744310006,53443.1441268
2024-09-18,03:08:42.000,262,11062026,4165,0,1726628921,13145.85535744999,29059.18047501,53443.15111392001
2024-09-18,03:08:43.000,262,11061986,5085,0,1726628922,13145.794730659989,30905.700078509995,53443.123165439996
2024-09-18,03:08:44.000,262,11062032,5005,0,1726628923,13145.713894939989,30444.003210900002,53443.06726848
2024-09-18,03:08:45.000,262,11062039,4445,0,1726628924,13145.693686009989,31828.89643809,53443.01835864
2024-09-18,03:08:46.000,262,11062040,4205,0,1726628925,13145.619586599998,35060.344514430006,53443.03233288001
2024-09-18,03:08:47.000,262,11062028,5085,0,1726628926,13145.558959809998,29982.193557210005,53443.03932
2024-09-18,03:08:48.000,262,11062033,5285,0,1726628927,13145.518541949998,29520.496689599997,53443.00438440001
2024-09-18,03:08:49.000,262,11062034,4765,0,1726628928,13145.491596710002,26288.999269349995,53442.95547456001
2024-09-18,03:08:50.000,262,11062035,4845,0,1726628929,13145.451178850002,27212.223825449997,53442.8995776
2024-09-18,03:08:51.000,262,11062031,5325,0,1726628930,13145.430969920002,31828.56512898,53442.87162912
2024-09-18,03:08:52.000,262,11062075,4645,0,1726628931,13145.370343130002,33675.06358509,53442.81573216001
2024-09-18,03:08:53.000,262,11062074,5044,0,1726628932,13145.370343130002,30443.55206658,53442.83669352001
2024-09-18,03:08:54.000,262,11061996,4004,0,1726628933,13145.370343130002,29520.257019180004,53442.773809440005
2024-09-18,03:08:55.000,262,11061988,5165,0,1726628934,13145.363606819992,29981.848149840007,53442.80175792
2024-09-18,03:08:56.000,262,11062019,4645,0,1726628935,13145.316452649997,29981.76356028,53442.773809440005
2024-09-18,03:08:57.000,262,11062085,4605,0,1726628936,13145.282771099992,27211.88546721,53442.71092536
2024-09-18,03:08:58.000,262,11062058,4685,0,1726628937,13145.302980029992,26288.61861633,53442.71791248001
2024-09-18,03:08:59.000,262,11062047,5525,0,1726628938,13145.235616929996,28596.799841789994,53442.62707992001
2024-09-18,03:09:00.000,262,11062044,5044,0,1726628939,13145.222144309992,31366.586296170004,53442.675989760006
2024-09-18,03:09:01.000,262,11062053,5445,0,1726628940,13145.168253830001,28135.10297418,53442.655028400004
2024-09-18,03:09:02.000,262,11062042,3965,0,1726628941,13145.168253830001,31828.24791813,53442.5851572
2024-09-18,03:09:03.000,262,11062049,4605,0,1726628942,13145.114363349996,29519.960955720002,53442.56419584
2024-09-18,03:09:04.000,262,11061998,5044,0,1726628943,13145.161517519991,32289.775606619995,53442.55022160001
2024-09-18,03:09:05.000,262,11062032,4125,0,1726628944,13145.181726449991,28134.997237229996,53442.54323448
2024-09-18,03:09:06.000,262,11062043,4765,0,1726628945,13145.10762704,28596.602466149998,53442.5851572
2024-09-18,03:09:07.000,262,11061966,4205,0,1726628946,13145.094154419996,33212.94376968,53442.62707992001
2024-09-18,03:09:08.000,262,11062054,4285,0,1726628947,13145.053736559996,27673.258074840007,53442.49432464
2024-09-18,03:09:09.000,262,11061879,4405,0,1726628948,13145.094154419996,31366.346625749997,53442.52227312
2024-09-18,03:09:10.000,262,11062002,4325,0,1726628949,13145.094154419996,31827.973002059996,53442.487337520004
2024-09-18,03:09:11.000,262,11062031,4645,0,1726628950,13145.080681799991,29519.686039649998,53442.45938904001
2024-09-18,03:09:12.000,262,11062033,5285,0,1726628951,13145.073945489996,30442.882399230002,53442.41746632
2024-09-18,03:09:13.000,262,11062042,4285,0,1726628952,13145.08741811,26288.118128100003,53442.438427680005
2024-09-18,03:09:14.000,262,11062033,5845,0,1726628953,13145.094154419996,29981.150285969998,53442.41047920001
2024-09-18,03:09:15.000,262,11062081,4485,0,1726628954,13145.06720918,28134.560191170007,53442.35458224
2024-09-18,03:09:16.000,262,11062028,5205,0,1726628955,13145.06720918,32289.134135789995,53442.340608000006
2024-09-18,03:09:17.000,262,11062053,5765,0,1726628956,13145.114363349996,28134.31347162,53442.32663376
2024-09-18,03:09:18.000,262,11062068,4205,0,1726628957,13145.141308589991,29980.81897686,53442.36855648
2024-09-18,03:09:19.000,262,11062044,4125,0,1726628958,13145.12783597,27672.54611271,53442.29169816001
2024-09-18,03:09:20.000,262,11062074,4445,0,1726628959,13145.094154419996,25825.948968779994,53442.172917120006
2024-09-18,03:09:21.000,262,11062070,4205,0,1726628960,13145.08741811,26749.13827923,53442.22881408
2024-09-18,03:09:22.000,262,11062070,4245,0,1726628961,13145.08741811,27210.658918589994,53442.2008656
2024-09-18,03:09:23.000,262,11062062,4245,0,1726628962,13145.060472869991,29980.367832539996,53442.172917120006
2024-09-18,03:09:24.000,262,11062027,5645,0,1726628963,13145.013318699996,28133.714295569996,53442.15894288
2024-09-18,03:09:25.000,262,11062053,5245,0,1726628964,13145.02005500999,28133.629706010004,53442.15894288
2024-09-18,03:09:26.000,262,11062038,4925,0,1726628965,13144.99984607999,31826.577274320007,53442.14496864001
2024-09-18,03:09:27.000,262,11062006,4285,0,1726628966,13144.96616453,26286.969119910005,53442.11702016001
2024-09-18,03:09:28.000,262,11062036,4325,0,1726628967,13144.932482979995,29979.916688219993,53442.11702016001
2024-09-18,03:09:29.000,262,11062051,4645,0,1726628968,13144.871856189995,28133.305446030005,53442.0611232
2024-09-18,03:09:30.000,262,11062113,5165,0,1726628969,13144.892065119995,31826.224817819995,53442.04714896001
2024-09-18,03:09:31.000,262,11062079,4565,0,1726628970,13144.831438329995,29056.28328258,53441.99823912001
2024-09-18,03:09:32.000,262,11062056,5005,0,1726628971,13144.81796570999,25824.799960589997,53441.97029064
2024-09-18,03:09:33.000,262,11062024,4125,0,1726628972,13144.811229399995,33210.72329373,53441.96330352
2024-09-18,03:09:34.000,262,11062064,4245,0,1726628973,13144.750602609995,30440.887495439994,53441.94234216
2024-09-18,03:09:35.000,262,11061992,4205,0,1726628974,13144.71692105999,28594.212811079997,53441.89343232
2024-09-18,03:09:36.000,262,11062034,4205,0,1726628975,13144.65629426999,36441.76956966,53441.80958688001
2024-09-18,03:09:37.000,262,11062095,4765,0,1726628976,13144.663030579999,29517.289335449997,53441.816574000004
2024-09-18,03:09:38.000,262,11062017,5684,0,1726628977,13144.629349029994,28593.923796749994,53441.77465128
2024-09-18,03:09:39.000,262,11062051,5605,0,1726628978,13144.568722239994,26285.672079990007,53441.78862552001
2024-09-18,03:09:40.000,262,11062046,4885,0,1726628979,13144.514831759989,26747.19271935,53441.718754320005
2024-09-18,03:09:41.000,262,11062079,4685,0,1726628980,13144.501359139998,31363.343696369993,53441.68381872
2024-09-18,03:09:42.000,262,11062061,5245,0,1726628981,13144.447468659993,30439.992255930003,53441.63490888
2024-09-18,03:09:43.000,262,11062046,5285,0,1726628982,13144.413787109988,24900.440494559996,53441.62093464001
2024-09-18,03:09:44.000,262,11062112,3885,0,1726628983,13144.386841869993,31362.998288999996,53441.61394752001
2024-09-18,03:09:45.000,262,11062070,4925,0,1726628984,13144.366632939993,31824.483682709993,53441.53010208
2024-09-18,03:09:46.000,262,11062081,5525,0,1726628985,13144.326215079993,23976.891678479995,53441.51612784
2024-09-18,03:09:47.000,262,11062069,5365,0,1726628986,13144.299269839998,25361.658021330004,53441.56503768
2024-09-18,03:09:48.000,262,11062064,4365,0,1726628987,13144.258851979997,30900.977161410003,53441.46023088
2024-09-18,03:09:49.000,262,11062031,5165,0,1726628988,13144.191488880002,30900.885522719997,53441.45324376001
2024-09-18,03:09:50.000,262,11062082,4125,0,1726628989,13144.211697810002,30900.807982290004,53441.41830816
2024-09-18,03:09:51.000,262,11062079,5325,0,1726628990,13144.157807329997,25361.263270049996,53441.42529528001
2024-09-18,03:09:52.000,262,11062071,5325,0,1726628991,13144.151071020002,31362.215835569994,53441.35542408001
2024-09-18,03:09:53.000,262,11062062,4205,0,1726628992,13144.043290059992,30900.441427529993,53441.40433392001
2024-09-18,03:09:54.000,262,11061995,5565,0,1726628993,13144.070235300002,26745.860433780006,53441.34144984
2024-09-18,03:09:55.000,262,11062046,5005,0,1726628994,13143.982663269991,28592.24610381,53441.3624112
2024-09-18,03:09:56.000,262,11062030,4565,0,1726628995,13143.955718029996,22591.16665395,53441.27856576001
2024-09-18,03:09:57.000,262,11062070,4885,0,1726628996,13143.90856386,31823.384018430006,53441.18074608
2024-09-18,03:09:58.000,262,11062054,5165,0,1726628997,13143.874882309996,30438.40620168,53441.15978472001
2024-09-18,03:09:59.000,262,11062035,5245,0,1726628998,13143.84120075999,24437.369046599997,53441.1527976
2024-09-18,03:10:00.000,262,11062057,4965,0,1726628999,13143.78057396999,30899.849300610003,53441.13882336001
2024-09-18,03:10:01.000,262,11062032,4645,0,1726629000,13143.78731028,27668.485813830004,53441.11087488001
2024-09-18,03:10:02.000,262,11062010,4365,0,1726629001,13143.76710135,29514.836238210002,53441.047990800005
2024-09-18,03:10:13.000,262,11062028,5165,0,1726629012,13143.093470350002,30898.827176759994,53440.87331280001
2024-09-18,03:10:14.000,262,11062062,4085,0,1726629013,13143.046316179993,31360.256177429997,53440.80344160001
2024-09-18,03:10:15.000,262,11061946,4245,0,1726629014,13142.952007840002,31360.23503004,53440.84536432
2024-09-18,03:10:16.000,262,11062063,5365,0,1726629015,13142.898117359997,26744.084053020008,53440.79645448
2024-09-18,03:10:17.000,262,11062028,3965,0,1726629016,13142.810545330001,30436.82719656,53440.768506
2024-09-18,03:10:18.000,262,11062032,3924,0,1726629017,13142.702764369991,31821.579441149996,53440.74754464
2024-09-18,03:10:19.000,262,11062008,4245,0,1726629018,13142.62866496,32744.726456820004,53440.74754464
2024-09-18,03:10:20.000,262,11062123,4805,0,1726629019,13142.54109292999,29051.743642860005,53440.6986348
2024-09-18,03:10:21.000,262,11062050,4485,0,1726629020,13142.48046613999,32282.888606609995,53440.65671208001
2024-09-18,03:10:22.000,262,11062077,5605,0,1726629021,13142.413103039995,26743.53422088,53440.61478936001
2024-09-18,03:10:23.000,262,11062095,4885,0,1726629022,13142.36594887,26743.463729580006,53440.6287636
2024-09-18,03:10:24.000,262,11062061,5605,0,1726629023,13142.29858576999,28589.807104830004,53440.55190528
2024-09-18,03:10:25.000,262,11062054,3924,0,1726629024,13142.184068499999,25820.069994360005,53440.60780224001
2024-09-18,03:10:26.000,262,11062102,4285,0,1726629025,13142.130178019994,31359.2622501,53440.56587952001
2024-09-18,03:10:27.000,262,11062117,5405,0,1726629026,13142.042605989998,26743.111273079994,53440.50998256
2024-09-18,03:10:28.000,262,11062009,4605,0,1726629027,13141.934825029988,29974.2491877,53440.496008320006
2024-09-18,03:10:29.000,262,11062053,5485,0,1726629028,13141.853989310002,29512.580516610004,53440.50998256
2024-09-18,03:10:30.000,262,11062031,4765,0,1726629029,13141.766417279992,29512.545270960007,53440.3842144
2024-09-18,03:10:31.000,262,11062044,4765,0,1726629030,13141.699054179997,29050.890698129995,53440.40517576
2024-09-18,03:10:32.000,262,11061894,4805,0,1726629031,13141.618218459997,33205.24611972,53440.39120152
2024-09-18,03:10:33.000,262,11062042,5285,0,1726629032,13141.550855360001,28127.525159430006,53440.34229168
2024-09-18,03:10:34.000,262,11062038,4925,0,1726629033,13141.47001964,29973.93197685,53440.34927880001
2024-09-18,03:10:35.000,262,11062036,4045,0,1726629034,13141.375711299996,29050.629880320004,53440.3842144
2024-09-18,03:10:36.000,262,11062060,4565,0,1726629035,13141.30161188999,29050.65807684,53440.36325304
2024-09-18,03:10:37.000,262,11062030,4965,0,1726629036,13141.22751248,30897.02259948,53440.30036896001
2024-09-18,03:10:38.000,262,11062051,4805,0,1726629037,13141.16688569,31820.10617298,53440.35626592
2024-09-18,03:10:39.000,262,11062038,5005,0,1726629038,13141.09952258999,23972.972362200002,53440.27242048001
2024-09-18,03:10:40.000,262,11062061,4525,0,1726629039,13141.09952258999,23972.944165680005,53440.258446240005
2024-09-18,03:10:41.000,262,11062043,5684,0,1726629040,13141.04563211,23049.663216540008,53440.30036896001
2024-09-18,03:10:42.000,262,11062040,4925,0,1726629041,13140.99847793999,28588.841374020005,53440.307356080004
2024-09-18,03:10:43.000,262,11062098,4485,0,1726629042,13141.01868686999,27204.011589,53440.30036896001
2024-09-18,03:10:44.000,262,11062063,5445,0,1726629043,13140.971532699994,29050.418406419994,53440.26543336
2024-09-18,03:10:45.000,262,11062053,4765,0,1726629044,13140.937851149989,28127.214997710005,53440.25145912001
2024-09-18,03:10:46.000,262,11061874,5044,0,1726629045,13140.958060079989,25819.210000499996,53440.18158792001
2024-09-18,03:10:47.000,262,11061866,5044,0,1726629046,13140.964796389999,27203.962245090006,53440.23049776001
2024-09-18,03:10:48.000,262,11062036,4805,0,1726629047,13140.931114839994,34127.88559803,53440.23049776001
2024-09-18,03:10:49.000,262,11062063,5085,0,1726629048,13140.964796389999,27665.50403184,53440.23049776001
2024-09-18,03:10:50.000,262,11062078,4085,0,1726629049,13140.924378529999,23511.169757640004,53440.21652352
2024-09-18,03:10:51.000,262,11062019,4725,0,1726629050,13140.924378529999,31819.894699080003,53440.20254928001
2024-09-18,03:10:52.000,262,11062064,4045,0,1726629051,13140.931114839994,30896.69129037,53440.19556216
2024-09-18,03:10:53.000,262,11062115,5765,0,1726629052,13140.964796389999,27665.461737060003,53440.22351064
2024-09-18,03:10:54.000,262,11062082,4245,0,1726629053,13140.99847793999,29050.36201338,53440.23748488
2024-09-18,03:10:55.000,262,11062087,5325,0,1726629054,13140.985005319999,26742.300623129995,53440.23049776001
2024-09-18,03:10:56.000,262,11062073,4645,0,1726629055,13141.01868686999,29973.480832529996,53440.209536400005
2024-09-18,03:10:57.000,262,11062033,4605,0,1726629056,13141.032159489994,28127.045818590006,53440.19556216
2024-09-18,03:10:58.000,262,11062056,5085,0,1726629057,13140.985005319999,34127.772811949995,53440.16761368
2024-09-18,03:10:59.000,262,11062060,5245,0,1726629058,13141.005214249999,26742.173738790007,53440.18857504
2024-09-18,03:11:00.000,262,11062031,4445,0,1726629059,13141.005214249999,28126.96122903,53440.160626560006
2024-09-18,03:11:01.000,262,11062042,5165,0,1726629060,13140.97826900999,27203.750771189996,53440.18158792001
2024-09-18,03:11:02.000,262,11062003,4645,0,1726629061,13140.931114839994,23972.478923100003,53440.13267808001
2024-09-18,03:11:03.000,262,11062009,4645,0,1726629062,13140.910905909994,29973.212965590006,53440.16761368
2024-09-18,03:11:04.000,262,11062004,4125,0,1726629063,13140.897433289989,34589.089026539994,53440.16761368
2024-09-18,03:11:05.000,262,11062059,4605,0,1726629064,13140.850279119994,26741.93406837,53440.160626560006
2024-09-18,03:11:06.000,262,11062052,5005,0,1726629065,13140.857015429989,26280.28654467,53440.26543336
2024-09-18,03:11:07.000,262,11062022,5005,0,1726629066,13140.803124949998,26280.244249890005,53440.15363944001
2024-09-18,03:11:08.000,262,11061845,5485,0,1726629067,13140.776179709988,29049.812181240006,53440.20254928001
2024-09-18,03:11:09.000,262,11062028,5005,0,1726629068,13140.762707089998,32742.442538699994,53440.16761368
2024-09-18,03:11:10.000,262,11062053,4645,0,1726629069,13140.715552919988,26741.687348820007,53440.25145912001
2024-09-18,03:11:11.000,262,11061976,4965,0,1726629070,13140.722289229998,31819.154540429998,53440.28639472
2024-09-18,03:11:12.000,262,11062055,4365,0,1726629071,13140.695343990003,31819.11224565,53440.258446240005
2024-09-18,03:11:13.000,262,11061999,4485,0,1726629072,13140.695343990003,30434.310657149996,53440.27242048001
2024-09-18,03:11:14.000,262,11062033,5085,0,1726629073,13140.675135060003,32280.668130660008,53440.30036896001
2024-09-18,03:11:15.000,262,11062021,5405,0,1726629074,13140.702080299998,29972.64903519,53440.3143432
2024-09-18,03:11:16.000,262,11062032,4805,0,1726629075,13140.621244579997,28587.861544950007,53440.26543336
2024-09-18,03:11:17.000,262,11062008,4085,0,1726629076,13140.668398749993,30434.240165850002,53440.27242048001
2024-09-18,03:11:18.000,262,11061993,5525,0,1726629077,13140.648189819993,30434.204920200005,53440.244472
2024-09-18,03:11:19.000,262,11062019,5485,0,1726629078,13140.661662439998,31357.387181519996,53440.32133032001
2024-09-18,03:11:20.000,262,11062007,4645,0,1726629079,13140.668398749993,27664.644037980004,53440.34229168
2024-09-18,03:11:21.000,262,11061978,5044,0,1726629080,13140.681871369998,31818.98536131,53440.307356080004
2024-09-18,03:11:22.000,262,11062008,4765,0,1726629081,13140.722289229998,28587.812201039997,53440.3842144
2024-09-18,03:11:23.000,262,11062007,5605,0,1726629082,13140.688607679993,30895.767854339996,53440.35626592
2024-09-18,03:11:24.000,262,11062063,5605,0,1726629083,13140.735761849988,29049.4033317,53440.36325304
2024-09-18,03:11:25.000,262,11062058,4885,0,1726629084,13140.762707089998,27664.615841460007,53440.39120152
2024-09-18,03:11:26.000,262,11062035,5044,0,1726629085,13140.803124949998,30895.774903469995,53440.39120152
2024-09-18,03:11:27.000,262,11062011,5365,0,1726629086,13140.789652329993,26741.42653101,53440.44709848001
2024-09-18,03:11:28.000,262,11062032,4845,0,1726629087,13140.782916019998,29049.353987790004,53440.44011136001
2024-09-18,03:11:29.000,262,11062091,5525,0,1726629088,13140.816597569989,27664.573546679996,53440.475046960004
2024-09-18,03:11:30.000,262,11062044,4965,0,1726629089,13140.836806499989,29049.304643879994,53440.475046960004
2024-09-18,03:11:31.000,262,11062010,4925,0,1726629090,13140.836806499989,25356.617893379997,53440.53793104001
2024-09-18,03:11:32.000,262,11062008,4805,0,1726629091,13140.863751739998,28587.755808,53440.57985376
2024-09-18,03:11:33.000,262,11062011,5325,0,1726629092,13140.870488049994,31818.858476969996,53440.57286664
2024-09-18,03:11:34.000,262,11062028,4925,0,1726629093,13140.836806499989,25818.20197491,53440.5239568
2024-09-18,03:11:35.000,262,11062016,4765,0,1726629094,13140.843542809998,30895.71851043,53440.5588924
2024-09-18,03:11:36.000,262,11062053,5445,0,1726629095,13140.857015429989,28126.16467734,53440.6287636
2024-09-18,03:11:37.000,262,11061986,4885,0,1726629096,13140.823333879998,27202.91192472,53440.63575072001
2024-09-18,03:11:38.000,262,11061991,5245,0,1726629097,13140.843542809998,29510.902823669996,53440.57286664
2024-09-18,03:11:39.000,262,11061952,4125,0,1726629098,13140.877224359989,31818.872575229994,53440.62177648
2024-09-18,03:11:40.000,262,11061998,4965,0,1726629099,13140.857015429989,32280.42846024,53440.6287636
2024-09-18,03:11:41.000,262,11062030,4965,0,1726629100,13140.883960669998,28126.094186040005,53440.68466056001
2024-09-18,03:11:42.000,262,11062030,4765,0,1726629101,13140.910905909994,28126.080087780007,53440.642737840004
2024-09-18,03:11:43.000,262,11061961,5365,0,1726629102,13140.890696979994,29510.85347976,53440.60780224001
2024-09-18,03:11:44.000,262,11062048,4885,0,1726629103,13140.890696979994,31357.18275675,53440.663699200006
2024-09-18,03:11:45.000,262,11062010,5005,0,1726629104,13140.904169599999,27202.89077733,53440.663699200006
2024-09-18,03:11:46.000,262,11062036,5365,0,1726629105,13140.931114839994,28126.080087780007,53440.68466056001
2024-09-18,03:11:47.000,262,11062011,5645,0,1726629106,13141.01868686999,23510.189928570006,53440.74055752
2024-09-18,03:11:48.000,262,11061932,4325,0,1726629107,13141.01868686999,32742.026640030002,53440.761518880005
2024-09-18,03:11:49.000,262,11062027,4725,0,1726629108,13141.07931365999,32742.005492640004,53440.82440296001
2024-09-18,03:11:50.000,262,11061975,5325,0,1726629109,13141.072577349994,22125.423585719996,53440.82440296001
2024-09-18,03:11:51.000,262,11062031,4645,0,1726629110,13141.11973151999,24894.984467939998,53440.80344160001
2024-09-18,03:11:52.000,262,11062022,4885,0,1726629111,13141.12646783,30434.070986730003,53440.810428720004
2024-09-18,03:11:53.000,262,11062021,4525,0,1726629112,13141.16014937999,28126.129431690002,53440.86632568
2024-09-18,03:11:54.000,262,11061995,4365,0,1726629113,13141.133204139995,29510.902823669996,53440.9082484
2024-09-18,03:11:55.000,262,11062064,4765,0,1726629114,13141.14667676,29510.952167580006,53440.97113248001
2024-09-18,03:11:56.000,262,11062013,4525,0,1726629115,13141.18035830999,31818.865526099995,53440.95715824
2024-09-18,03:11:57.000,262,11061985,5925,0,1726629116,13141.133204139995,27664.54535016,53440.96414536
2024-09-18,03:11:58.000,262,11062018,4965,0,1726629117,13141.153413069995,29972.522150849996,53440.99209384001
2024-09-18,03:11:59.000,262,11062037,5325,0,1726629118,13141.12646783,27202.975366889994,53440.91523552
2024-09-18,03:12:00.000,262,11062051,4605,0,1726629119,13141.11973151999,26279.800154700002,53440.999080960006
2024-09-18,03:12:01.000,262,11062010,5285,0,1726629120,13141.112995209995,34126.89871983,53441.00606808
2024-09-18,03:12:02.000,262,11062029,5565,0,1726629121,13141.09952258999,24895.076106630004,53440.95017112001
2024-09-18,03:12:03.000,262,11061964,4645,0,1726629122,13141.112995209995,29510.987413230003,53441.06196504
2024-09-18,03:12:04.000,262,11062021,4605,0,1726629123,13141.07931365999,29510.966265840005,53441.096900640005
2024-09-18,03:12:05.000,262,11062001,5365,0,1726629124,13141.1062589,29972.599691280004,53441.11087488001
2024-09-18,03:12:06.000,262,11062015,5405,0,1726629125,13141.08604997,36434.86847139,53441.07593928
2024-09-18,03:12:07.000,262,11061990,5165,0,1726629126,13141.11973151999,29972.529199979996,53441.17375896
2024-09-18,03:12:08.000,262,11061985,5285,0,1726629127,13141.12646783,30895.746706949998,53441.24363016
2024-09-18,03:12:09.000,262,11062039,4525,0,1726629128,13141.153413069995,27664.587644939995,53441.264591520005
2024-09-18,03:12:10.000,262,11062020,4925,0,1726629129,13141.18035830999,31357.302591960004,53441.313501360004
2024-09-18,03:12:11.000,262,11062026,4805,0,1726629130,13141.193830929995,33203.730556769995,53441.264591520005
2024-09-18,03:12:12.000,262,11062016,4725,0,1726629131,13141.16688569,29510.973314970004,53441.27856576001
2024-09-18,03:12:13.000,262,11061977,5525,0,1726629132,13141.214039859995,29049.325791270006,53441.27856576001
2024-09-18,03:12:14.000,262,11062006,5005,0,1726629133,13141.22077616999,32280.484853279995,53441.264591520005
2024-09-18,03:12:15.000,262,11062028,4925,0,1726629134,13141.254457719995,26279.800154700002,53441.3624112
2024-09-18,03:12:16.000,262,11061987,5365,0,1726629135,13141.28813927,27664.552399289998,53441.36939832
2024-09-18,03:12:17.000,262,11061957,5245,0,1726629136,13141.32855713,28126.13648082,53441.34144984
2024-09-18,03:12:18.000,262,11062039,5445,0,1726629137,13141.335293439995,29972.543298239994,53441.43926952
2024-09-18,03:12:19.000,262,11062019,5165,0,1726629138,13141.38244760999,28126.185824729997,53441.43926952
2024-09-18,03:12:20.000,262,11062030,4845,0,1726629139,13141.40265653999,30434.08508499,53441.467218
2024-09-18,03:12:21.000,262,11062003,5525,0,1726629140,13141.463283329991,26741.341941449995,53441.55805056
2024-09-18,03:12:22.000,262,11061998,4845,0,1726629141,13141.463283329991,29049.318742140007,53441.46023088
2024-09-18,03:12:23.000,262,11061993,5365,0,1726629142,13141.476755949996,27664.481907990004,53441.52311496001
2024-09-18,03:12:24.000,262,11062071,5245,0,1726629143,13141.44981071,32280.365018070006,53441.5370892
2024-09-18,03:12:25.000,262,11062042,4925,0,1726629144,13141.49022857,30433.93000413,53441.551063440005
2024-09-18,03:12:26.000,262,11062030,4845,0,1726629145,13141.496964879996,33203.49088635,53441.6069604
2024-09-18,03:12:27.000,262,11061993,5405,0,1726629146,13141.49022857,28125.953203440004,53441.61394752001
2024-09-18,03:12:28.000,262,11061979,5245,0,1726629147,13141.47001964,28125.896810399994,53441.65587024
2024-09-18,03:12:29.000,262,11062036,4805,0,1726629148,13141.42960178,33203.399247659996,53441.64189600001
2024-09-18,03:12:30.000,262,11061980,5285,0,1726629149,13141.416129159996,31818.534216989996,53441.69080584001
2024-09-18,03:12:31.000,262,11062085,4645,0,1726629150,13141.38918392,28587.354007589995,53441.669844480006
2024-09-18,03:12:32.000,262,11062040,4965,0,1726629151,13141.375711299996,34126.36298595001,53441.75368992
2024-09-18,03:12:33.000,262,11062036,4085,0,1726629152,13141.32182081999,31356.795054600007,53441.75368992
2024-09-18,03:12:34.000,262,11062052,4965,0,1726629153,13141.28140295999,32741.547299190002,53441.718754320005
2024-09-18,03:12:35.000,262,11061961,5445,0,1726629154,13141.24772141,27664.03076367,53441.71176720001
2024-09-18,03:12:36.000,262,11062031,5405,0,1726629155,13141.193830929995,25356.039864720005,53441.767664160005
2024-09-18,03:12:37.000,262,11062026,5125,0,1726629156,13141.22077616999,29048.712516960004,53441.7467028
2024-09-18,03:12:38.000,262,11062008,5125,0,1726629157,13141.18035830999,30433.422466770004,53441.837535360006
2024-09-18,03:12:39.000,262,11062007,5405,0,1726629158,13141.16688569,29510.240205449998,53441.91439368
2024-09-18,03:12:40.000,262,11061967,5245,0,1726629159,13141.133204139995,29048.634976529996,53441.89343232
2024-09-18,03:12:41.000,262,11061979,5325,0,1726629160,13141.133204139995,31356.53423679,53441.935355040005
2024-09-18,03:12:42.000,262,11061944,4725,0,1726629161,13141.08604997,28586.945158050003,53441.90740656001
2024-09-18,03:12:43.000,262,11062030,4805,0,1726629162,13141.133204139995,29971.725599159996,53441.94932928001
2024-09-18,03:12:44.000,262,11061978,4965,0,1726629163,13141.09952258999,29510.099222849996,53441.984264880004
2024-09-18,03:12:45.000,262,11062045,4645,0,1726629164,13141.11973151999,30433.260336780004,53441.97029064
2024-09-18,03:12:46.000,262,11062040,4925,0,1726629165,13141.112995209995,30433.203943739994,53442.02618760001
2024-09-18,03:12:47.000,262,11062033,5525,0,1726629166,13141.1062589,33202.757776829996,53442.04016184
2024-09-18,03:12:48.000,262,11062036,5165,0,1726629167,13141.092786279994,28125.311732610004,53442.11003304
2024-09-18,03:12:49.000,262,11062006,5165,0,1726629168,13141.153413069995,28125.311732610004,53442.13798152
2024-09-18,03:12:50.000,262,11062027,5365,0,1726629169,13141.153413069995,28125.269437830008,53442.07509744001
2024-09-18,03:12:51.000,262,11062049,5245,0,1726629170,13141.16688569,31817.977335720003,53442.14496864001
2024-09-18,03:12:52.000,262,11061988,4885,0,1726629171,13141.14667676,27202.136520419997,53442.18689136
2024-09-18,03:12:53.000,262,11061994,4965,0,1726629172,13141.18035830999,29510.035780680002,53442.15894288
2024-09-18,03:12:54.000,262,11062006,4805,0,1726629173,13141.20730355,31817.956188330005,53442.22881408
2024-09-18,03:12:55.000,262,11062010,5005,0,1726629174,13141.22751248,26278.919013449995,53442.22881408
2024-09-18,03:12:56.000,262,11062004,4565,0,1726629175,13141.24772141,26278.911964319996,53442.270736800005
2024-09-18,03:12:57.000,262,11062000,4805,0,1726629176,13141.254457719995,30433.210992869994,53442.33362088001
2024-09-18,03:12:58.000,262,11062026,4965,0,1726629177,13141.254457719995,24894.16676886,53442.34759512
2024-09-18,03:12:59.000,262,11061980,4885,0,1726629178,13141.22077616999,30433.246238520005,53442.43144056001
2024-09-18,03:13:00.000,262,11062041,5525,0,1726629179,13141.20730355,30894.851467440007,53442.45938904001
2024-09-18,03:13:01.000,262,11061995,5445,0,1726629180,13141.20056723999,29048.479895669996,53442.50131176001
2024-09-18,03:13:02.000,262,11062049,5445,0,1726629181,13141.234248789995,27663.706503690002,53442.50131176001
2024-09-18,03:13:03.000,262,11062042,4925,0,1726629182,13141.193830929995,28586.924010660005,53442.53624736
2024-09-18,03:13:04.000,262,11062054,5005,0,1726629183,13141.153413069995,32279.603712030002,53442.52926024001
2024-09-18,03:13:05.000,262,11061973,5405,0,1726629184,13141.153413069995,33202.7507277,53442.62009280001
2024-09-18,03:13:06.000,262,11062045,4645,0,1726629185,13141.072577349994,29048.42350263,53442.57817008001
2024-09-18,03:13:07.000,262,11061998,5165,0,1726629186,13141.052368419994,29048.381207850005,53442.655028400004
2024-09-18,03:13:08.000,262,11062053,5405,0,1726629187,13140.991741629994,30433.1475507,53442.68297688
2024-09-18,03:13:09.000,262,11062029,4805,0,1726629188,13140.937851149989,32279.448631170002,53442.724899600005
2024-09-18,03:13:10.000,262,11061976,5165,0,1726629189,13140.897433289989,27201.995537819996,53442.70393824
2024-09-18,03:13:11.000,262,11062060,4165,0,1726629190,13140.830070189993,27663.57257022,53442.75284808
2024-09-18,03:13:12.000,262,11062044,4165,0,1726629191,13140.755970779988,33202.47581163001,53442.78079656
2024-09-18,03:13:13.000,262,11062030,4365,0,1726629192,13140.722289229998,32279.258304660005,53442.78778368001
2024-09-18,03:13:14.000,262,11062006,5205,0,1726629193,13140.634717200002,33664.00350012,53442.8297064
2024-09-18,03:13:15.000,262,11061980,5365,0,1726629194,13140.567354099992,27663.4033911,53442.91355184001
2024-09-18,03:13:16.000,262,11062049,5565,0,1726629195,13140.473045760002,30432.80919246,53442.87162912
2024-09-18,03:13:17.000,262,11061982,4004,0,1726629196,13140.392210040001,26740.101294570006,53442.85765488
2024-09-18,03:13:18.000,262,11061982,3885,0,1726629197,13140.304638009991,28586.381227649996,53442.843680640006
2024-09-18,03:13:19.000,262,11061974,5325,0,1726629198,13140.244011219991,31817.490945750003,53442.941500320005
2024-09-18,03:13:20.000,262,11062007,4725,0,1726629199,13140.176648119996,29971.133472240006,53442.941500320005
2024-09-18,03:13:21.000,262,11062029,5405,0,1726629200,13140.116021329995,29971.03478442,53442.93451320001
2024-09-18,03:13:22.000,262,11062000,4805,0,1726629201,13140.00824037,23047.245364949995,53442.99739728
2024-09-18,03:13:23.000,262,11062054,5085,0,1726629202,13139.94761358,31355.709488580003,53442.98342304001
2024-09-18,03:13:24.000,262,11062015,5205,0,1726629203,13139.88698679,23047.231266689996,53443.060281360005
2024-09-18,03:13:25.000,262,11062030,4885,0,1726629204,13139.752260589994,26278.298690010008,53443.08822984
2024-09-18,03:13:26.000,262,11062057,5245,0,1726629205,13139.657952249989,34586.76986277,53443.060281360005
2024-09-18,03:13:27.000,262,11061995,5445,0,1726629206,13139.590589149993,28124.57157396,53443.11617832
2024-09-18,03:13:28.000,262,11062027,5365,0,1726629207,13139.503017119998,29047.683343979996,53443.109191200005
2024-09-18,03:13:29.000,262,11062043,5325,0,1726629208,13139.428917709993,29970.914949209997,53443.16508816
2024-09-18,03:13:30.000,262,11061995,5684,0,1726629209,13139.354818300002,28586.204999399997,53443.158101040004
2024-09-18,03:13:31.000,262,11062055,4485,0,1726629210,13139.287455199992,28124.585672219997,53443.16508816
2024-09-18,03:13:32.000,262,11062015,4805,0,1726629211,13139.213355790002,27663.015688950007,53443.17207528001
2024-09-18,03:13:33.000,262,11062029,5805,0,1726629212,13139.145992689992,26739.896869799995,53443.18604952
2024-09-18,03:13:34.000,262,11062052,4485,0,1726629213,13139.05168435,25816.721657610004,53443.213998
2024-09-18,03:13:35.000,262,11061947,5445,0,1726629214,13138.99105756,26739.939164580006,53443.227972240005
2024-09-18,03:13:36.000,262,11062033,4365,0,1726629215,13138.86306766999,32740.560420990005,53443.20002376001
2024-09-18,03:13:37.000,262,11062042,4165,0,1726629216,13138.80917719,29047.908916140004,53443.22098512001
2024-09-18,03:13:38.000,262,11062009,4685,0,1726629217,13138.76202301999,23508.928134300004,53443.276882080005
2024-09-18,03:13:39.000,262,11062074,5165,0,1726629218,13138.70139622999,29971.154619630004,53443.29784344001
2024-09-18,03:13:40.000,262,11062003,5485,0,1726629219,13138.62056050999,29047.993505699997,53443.22098512001
2024-09-18,03:13:41.000,262,11061892,4725,0,1726629220,13138.546461099999,29971.168717890003,53443.30483056
2024-09-18,03:13:42.000,262,11062042,4845,0,1726629221,13138.506043239999,31355.935060739997,53443.33277904
2024-09-18,03:13:43.000,262,11062075,4725,0,1726629222,13138.418471209989,29048.000554829996,53443.36072752
2024-09-18,03:13:44.000,262,11062083,5085,0,1726629223,13138.371317039993,33663.86251752,53443.29784344001
2024-09-18,03:13:45.000,262,11062002,5085,0,1726629224,13138.256799770003,33202.278435989996,53443.33277904
2024-09-18,03:13:46.000,262,11062078,4004,0,1726629225,13138.169227739992,27201.64308132,53443.276882080005
2024-09-18,03:13:47.000,262,11062056,4245,0,1726629226,13138.128809879992,34586.95314015,53443.2838692
2024-09-18,03:13:48.000,262,11062079,5365,0,1726629227,13138.027765229992,30432.632964210003,53443.325791920004
2024-09-18,03:13:49.000,262,11062024,4365,0,1726629228,13137.933456890001,28124.775998729994,53443.33277904
2024-09-18,03:13:50.000,262,11061999,5325,0,1726629229,13137.866093789991,27201.551442630007,53443.43059872
2024-09-18,03:13:51.000,262,11062053,5165,0,1726629230,13137.818939619996,30432.555423779995,53443.395663120005
2024-09-18,03:13:52.000,262,11062058,4845,0,1726629231,13137.717894969996,29970.936096599995,53443.37470176
2024-09-18,03:13:53.000,262,11062058,5085,0,1726629232,13137.616850319995,27663.015688950007,53443.3537404
2024-09-18,03:13:54.000,262,11062042,4165,0,1726629233,13137.58316876999,29047.732687890006,53443.40963736
2024-09-18,03:13:55.000,262,11062033,5645,0,1726629234,13137.495596739995,32278.800111210003,53443.43059872
2024-09-18,03:13:56.000,262,11062081,5565,0,1726629235,13137.44170625999,30894.069014010005,53443.4236116
2024-09-18,03:13:57.000,262,11062046,4205,0,1726629236,13137.394552089994,34125.221026889994,53443.43758584001
2024-09-18,03:13:58.000,262,11061887,5245,0,1726629237,13137.34066160999,33663.60874883999,53443.444572960005
2024-09-18,03:13:59.000,262,11061982,4965,0,1726629238,13137.273298509994,35509.94507496001,53443.43758584001
2024-09-18,03:14:00.000,262,11062022,4965,0,1726629239,13137.205935409998,25355.13052695,53443.45156008
2024-09-18,03:14:01.000,262,11062025,5605,0,1726629240,13137.165517549998,30894.153603569997,53443.458547199996
2024-09-18,03:14:02.000,262,11061986,5005,0,1726629241,13137.145308619998,31817.279471849994,53443.514444160006
2024-09-18,03:14:03.000,262,11062044,5005,0,1726629242,13137.051000279993,26739.889820669996,53443.52143128
2024-09-18,03:14:04.000,262,11062046,5125,0,1726629243,13137.037527660003,28586.275490700005,53443.5284184
2024-09-18,03:14:05.000,262,11062021,5445,0,1726629244,13137.024055039998,32278.891749899994,53443.514444160006
2024-09-18,03:14:06.000,262,11062008,5205,0,1726629245,13136.970164559993,30894.146554439998,53443.53540552001
2024-09-18,03:14:07.000,262,11062072,4765,0,1726629246,13136.936483010002,33202.08810948,53443.53540552001
2024-09-18,03:14:08.000,262,11062050,5125,0,1726629247,13136.923010389997,29047.81022832,53443.50046992
2024-09-18,03:14:09.000,262,11062033,5445,0,1726629248,13136.943219319997,31817.307668370006,53443.61925096
2024-09-18,03:14:10.000,262,11061976,4925,0,1726629249,13136.889328839992,31355.74473423,53443.5982896
2024-09-18,03:14:11.000,262,11062063,5245,0,1726629250,13136.869119909992,24432.032855190002,53443.58431536001
2024-09-18,03:14:12.000,262,11062028,5285,0,1726629251,13136.896065150002,22124.147693189996,53443.59130248
2024-09-18,03:14:13.000,262,11062041,5485,0,1726629252,13136.929746699992,30894.217045740006,53443.59130248
2024-09-18,03:14:14.000,262,11062033,5645,0,1726629253,13136.943219319997,27201.572590020005,53443.65418656001
2024-09-18,03:14:15.000,262,11062029,4365,0,1726629254,13136.943219319997,30432.717553769995,53443.72405776001
2024-09-18,03:14:16.000,262,11062047,4645,0,1726629255,13136.963428249997,28586.437620690005,53443.71008352
2024-09-18,03:14:17.000,262,11062017,4725,0,1726629256,13136.956691940002,24432.180886920003,53443.793928959996
2024-09-18,03:14:18.000,262,11062040,4285,0,1726629257,13136.963428249997,27663.311752409994,53443.75200624001
2024-09-18,03:14:19.000,262,11062068,4365,0,1726629258,13136.997109800002,27201.755867400003,53443.793928959996
2024-09-18,03:14:20.000,262,11062061,4485,0,1726629259,13136.976900870002,27663.354047190005,53443.81489032
2024-09-18,03:14:21.000,262,11062050,4045,0,1726629260,13136.970164559993,27663.382243710003,53443.82187744001
2024-09-18,03:14:22.000,262,11062004,4925,0,1726629261,13136.990373489993,25355.46183606,53443.84283880001
2024-09-18,03:14:23.000,262,11062036,4325,0,1726629262,13137.051000279993,25355.518229099995,53443.898735760005
2024-09-18,03:14:24.000,262,11062021,5405,0,1726629263,13137.044263969998,29509.810208519993,53443.95463272
2024-09-18,03:14:25.000,262,11062032,4045,0,1726629264,13137.051000279993,29509.873650690002,53443.93367136
2024-09-18,03:14:26.000,262,11062057,4605,0,1726629265,13137.077945519988,32740.997467049994,53444.017516800006
2024-09-18,03:14:27.000,262,11062032,4725,0,1726629266,13137.098154449988,32279.406336390006,53443.961619839996
2024-09-18,03:14:28.000,262,11062030,4325,0,1726629267,13137.077945519988,27663.509128050006,53444.066426640005
2024-09-18,03:14:29.000,262,11062023,4485,0,1726629268,13137.091418139993,26278.813276500005,53444.03149104
2024-09-18,03:14:30.000,262,11062042,4165,0,1726629269,13137.071209209993,31356.308664630007,53444.10136224
2024-09-18,03:14:31.000,262,11062016,4245,0,1726629270,13137.051000279993,33202.673187270004,53444.115336480005
2024-09-18,03:14:32.000,262,11062040,4565,0,1726629271,13137.071209209993,27663.621914129995,53444.08040088
2024-09-18,03:14:33.000,262,11062054,5165,0,1726629272,13137.064472899998,27663.643061519993,53444.15027208
2024-09-18,03:14:34.000,262,11062083,4645,0,1726629273,13137.030791349993,30433.16164896,53444.15725920001
2024-09-18,03:14:35.000,262,11062089,4525,0,1726629274,13137.037527660003,30433.15459983,53444.13629784001
2024-09-18,03:14:36.000,262,11062003,4325,0,1726629275,13137.017318730002,29510.035780680002,53444.234117520005
2024-09-18,03:14:37.000,262,11062053,4685,0,1726629276,13136.997109800002,28586.83237197,53444.164246320004
2024-09-18,03:14:38.000,262,11062072,5005,0,1726629277,13136.990373489993,28586.846470229997,53444.1921948
2024-09-18,03:14:39.000,262,11062036,4165,0,1726629278,13136.956691940002,29971.591665689994,53444.234117520005
2024-09-18,03:14:40.000,262,11062039,4725,0,1726629279,13136.970164559993,27663.650110650007,53444.297001599996
2024-09-18,03:14:41.000,262,11062032,4205,0,1726629280,13136.949955629992,32279.505024209997,53444.30398872001
2024-09-18,03:14:42.000,262,11062027,4285,0,1726629281,13136.902801459997,30433.14050157,53444.297001599996
2024-09-18,03:14:43.000,262,11062023,4965,0,1726629282,13136.916274080002,29971.500027000002,53444.39482128001
2024-09-18,03:14:44.000,262,11062075,4805,0,1726629283,13136.882592529997,26278.806227370005,53444.37385992001
2024-09-18,03:14:45.000,262,11062037,5684,0,1726629284,13136.889328839992,28125.135504360005,53444.44373112001
2024-09-18,03:14:46.000,262,11062007,4645,0,1726629285,13136.875856220002,28586.733684150007,53444.40879552
2024-09-18,03:14:47.000,262,11062037,5445,0,1726629286,13136.869119909992,27663.55142283,53444.38084704
2024-09-18,03:14:48.000,262,11062063,5485,0,1726629287,13136.875856220002,32279.46977856,53444.47866672
2024-09-18,03:14:49.000,262,11062039,5645,0,1726629288,13136.842174669997,23509.266492540002,53444.47866672
2024-09-18,03:14:50.000,262,11061993,5445,0,1726629289,13136.828702049992,28125.149602620004,53444.53456368
2024-09-18,03:14:51.000,262,11062065,5285,0,1726629290,13136.869119909992,30894.731632230003,53444.54155080001
2024-09-18,03:14:52.000,262,11062011,5565,0,1726629291,13136.821965739997,27663.614864999996,53444.56251216001
2024-09-18,03:14:53.000,262,11062085,5725,0,1726629292,13136.821965739997,27202.030783470007,53444.47167960001
2024-09-18,03:14:54.000,262,11062122,5005,0,1726629293,13136.869119909992,27663.607815869997,53444.618409120005
2024-09-18,03:14:55.000,262,11062060,4845,0,1726629294,13136.835438360002,26278.834423890003,53444.688280320006
2024-09-18,03:14:56.000,262,11061872,4965,0,1726629295,13136.795020500002,27663.57961935,53444.65334472
2024-09-18,03:14:57.000,262,11062004,4885,0,1726629296,13136.848910979992,29048.303667419998,53444.63937048001
2024-09-18,03:14:58.000,262,11062053,5445,0,1726629297,13136.815229430002,25817.172801930006,53444.68129320001
2024-09-18,03:14:59.000,262,11062071,5245,0,1726629298,13136.862383599997,29971.429535699994,53444.70225456
2024-09-18,03:15:00.000,262,11061970,4965,0,1726629299,13136.855647290002,30432.929027670005,53444.72321592
2024-09-18,03:15:01.000,262,11061997,5245,0,1726629300,13136.875856220002,28586.578603290007,53444.7511644
2024-09-18,03:15:02.000,262,11062033,5485,0,1726629301,13136.916274080002,36895.07092344,53444.786100000005
2024-09-18,03:15:03.000,262,11061957,4645,0,1726629302,13136.882592529997,31356.026699430004,53444.76513864
2024-09-18,03:15:04.000,262,11062031,5365,0,1726629303,13136.923010389997,32279.16666597,53444.79308712
2024-09-18,03:15:05.000,262,11062067,5165,0,1726629304,13136.929746699992,30894.379175730006,53444.76513864
2024-09-18,03:15:06.000,262,11061840,4925,0,1726629305,13136.943219319997,32740.673207069995,53444.80706136001
2024-09-18,03:15:07.000,262,11061851,5205,0,1726629306,13136.983637179997,29509.464801149996,53444.87693256001
2024-09-18,03:15:08.000,262,11062028,4925,0,1726629307,13136.956691940002,25816.813296299995,53444.855971200006
2024-09-18,03:15:09.000,262,11062006,4845,0,1726629308,13136.983637179997,31355.76588162,53444.88391968
2024-09-18,03:15:10.000,262,11061969,5285,0,1726629309,13137.024055039998,29509.443653759998,53444.87693256001
2024-09-18,03:15:11.000,262,11061861,5485,0,1726629310,13137.051000279993,28586.233195919995,53444.91885528
2024-09-18,03:15:12.000,262,11062044,5165,0,1726629311,13137.051000279993,26739.86162415,53444.87693256001
2024-09-18,03:15:13.000,262,11061951,4605,0,1726629312,13137.071209209993,29047.725638760006,53444.88391968
2024-09-18,03:15:14.000,262,11061990,4765,0,1726629313,13137.091418139993,32740.475831429998,53444.91186816
2024-09-18,03:15:15.000,262,11062025,5285,0,1726629314,13137.071209209993,31355.688341190005,53444.92584240001
2024-09-18,03:15:16.000,262,11061966,4645,0,1726629315,13137.125099689998,31817.321766630004,53444.99571360001
2024-09-18,03:15:17.000,262,11061922,5005,0,1726629316,13137.172253859993,29509.373162460004,53445.05859768
2024-09-18,03:15:18.000,262,11061982,4925,0,1726629317,13137.192462789993,33202.0458147,53445.023662080006
2024-09-18,03:15:19.000,262,11062021,5405,0,1726629318,13137.266562199999,29970.950194859994,53445.135455999996
2024-09-18,03:15:20.000,262,11061943,5765,0,1726629319,13137.280034819989,36894.690270420004,53445.09353328001
2024-09-18,03:15:21.000,262,11061905,5405,0,1726629320,13137.293507439994,33202.09515861,53445.09353328001
2024-09-18,03:15:22.000,262,11061944,4085,0,1726629321,13137.273298509994,30894.188849219994,53445.18436584001
2024-09-18,03:15:23.000,262,11062005,5605,0,1726629322,13137.286771129999,27663.121425899997,53445.18436584001
2024-09-18,03:15:24.000,262,11062029,5605,0,1726629323,13137.300243749989,28586.296638090003,53445.26821128
2024-09-18,03:15:25.000,262,11061980,4045,0,1726629324,13137.313716369994,26278.453770869994,53445.26821128
2024-09-18,03:15:26.000,262,11062022,4004,0,1726629325,13137.327188989999,30894.322782689997,53445.28218552001
2024-09-18,03:15:27.000,262,11062004,4045,0,1726629326,13137.32045267999,27201.713572620007,53445.33109536001
2024-09-18,03:15:28.000,262,11062013,5605,0,1726629327,13137.273298509994,32740.729600110004,53445.39397944
2024-09-18,03:15:29.000,262,11062021,5325,0,1726629328,13137.246353269999,26740.122441960004,53445.39397944
2024-09-18,03:15:30.000,262,11062016,5165,0,1726629329,13137.232880649994,25355.46183606,53445.43590216
2024-09-18,03:15:31.000,262,11062058,5044,0,1726629330,13137.199199099989,25816.989524549994,53445.42192792
2024-09-18,03:15:32.000,262,11062009,4725,0,1726629331,13137.152044929993,28586.557455899994,53445.44987640001
2024-09-18,03:15:33.000,262,11061990,5285,0,1726629332,13137.084681829998,28124.924030459995,53445.470837759996
2024-09-18,03:15:34.000,262,11061964,4845,0,1726629333,13137.077945519988,30894.421470510002,53445.470837759996
2024-09-18,03:15:35.000,262,11062003,4725,0,1726629334,13137.010582419993,29509.71856983,53445.575644560005
2024-09-18,03:15:36.000,262,11062032,4805,0,1726629335,13137.030791349993,28586.536308509996,53445.624554400005
2024-09-18,03:15:37.000,262,11062042,4925,0,1726629336,13136.997109800002,29048.09924265,53445.63852864
2024-09-18,03:15:38.000,262,11062053,5605,0,1726629337,13136.909537769992,27663.375194580003,53445.63154152
2024-09-18,03:15:39.000,262,11062073,4725,0,1726629338,13136.862383599997,33202.38417294,53445.68045136
2024-09-18,03:15:40.000,262,11062048,5005,0,1726629339,13136.808493119992,27201.755867400003,53445.63154152
2024-09-18,03:15:41.000,262,11062054,4885,0,1726629340,13136.720921089996,28586.49401373,53445.65250288
2024-09-18,03:15:42.000,262,11062001,5525,0,1726629341,13136.667030609991,31355.977355519994,53445.722374080004
2024-09-18,03:15:43.000,262,11062080,4085,0,1726629342,13136.61314013,32279.117322060003,53445.722374080004
2024-09-18,03:15:44.000,262,11062037,4725,0,1726629343,13136.53230441,30894.29458617,53445.722374080004
2024-09-18,03:15:45.000,262,11062032,4085,0,1726629344,13136.437996069995,27663.24831024,53445.75730968
2024-09-18,03:15:46.000,262,11061999,4845,0,1726629345,13136.35042404,31355.871618570003,53445.83416800001
2024-09-18,03:15:47.000,262,11062044,4004,0,1726629346,13136.276324629995,33202.15155165001,53445.75730968
2024-09-18,03:15:48.000,262,11061992,3924,0,1726629347,13136.18201628999,29971.04888268,53445.80621952
2024-09-18,03:15:49.000,262,11061967,5365,0,1726629348,13136.074235329994,26739.946213710005,53445.83416800001
2024-09-18,03:15:50.000,262,11062010,4245,0,1726629349,13136.013608539994,29509.394309850002,53445.83416800001
2024-09-18,03:15:51.000,262,11062010,4405,0,1726629350,13135.946245439998,28124.613868739994,53445.85512936001
2024-09-18,03:15:52.000,262,11062031,5605,0,1726629351,13135.831728169993,28586.106311580006,53445.890064960004
2024-09-18,03:15:53.000,262,11062004,4245,0,1726629352,13135.703738279997,27662.92405026,53445.862116480006
2024-09-18,03:15:54.000,262,11062026,5285,0,1726629353,13135.622902559997,30432.365097269998,53445.82718088
2024-09-18,03:15:55.000,262,11061983,4765,0,1726629354,13135.501648979996,34124.96725821,53445.841155120004
2024-09-18,03:15:56.000,262,11062012,5125,0,1726629355,13135.441022189996,29047.549410509993,53445.92500056
2024-09-18,03:15:57.000,262,11061955,5285,0,1726629356,13135.339977539996,28124.360100060003,53445.95294904001
2024-09-18,03:15:58.000,262,11062042,5044,0,1726629357,13135.24566919999,31355.399326860002,53445.88307784001
2024-09-18,03:15:59.000,262,11062048,4805,0,1726629358,13135.12441561999,31355.342933820008,53445.95294904001
2024-09-18,03:16:00.000,262,11062068,5044,0,1726629359,13135.036843589995,33201.658112549994,53445.94596192
2024-09-18,03:16:01.000,262,11062031,4725,0,1726629360,13134.94253524999,29508.985460309996,53445.9389748
2024-09-18,03:16:02.000,262,11062020,3965,0,1726629361,13134.915590009994,28585.796149860005,53446.00185888001
2024-09-18,03:16:03.000,262,11062042,5005,0,1726629362,13134.807809049998,29047.352034869997,53446.0437816
2024-09-18,03:16:04.000,262,11062042,5085,0,1726629363,13134.747182259998,28585.648118130004,53446.0437816
2024-09-18,03:16:05.000,262,11062044,5005,0,1726629364,13134.740445949988,30431.942149470007,53445.959936160005
2024-09-18,03:16:06.000,262,11062003,5205,0,1726629365,13134.659610229988,24431.41958088,53446.05076872001
2024-09-18,03:16:07.000,262,11061994,5044,0,1726629366,13134.605719749998,33663.05186757,53445.95294904001
2024-09-18,03:16:08.000,262,11062018,4805,0,1726629367,13134.558565580002,28585.655167260004,53446.01583312
2024-09-18,03:16:09.000,262,11061832,4925,0,1726629368,13134.511411409992,28124.035840080003,53446.057755840004
2024-09-18,03:16:10.000,262,11062018,5205,0,1726629369,13134.484466169997,25354.51020351,53446.0437816
2024-09-18,03:16:11.000,262,11062058,5044,0,1726629370,13134.423839379997,30431.984444250003,53446.057755840004
2024-09-18,03:16:12.000,262,11061999,5485,0,1726629371,13134.390157829992,33201.46778604,53446.06474296
2024-09-18,03:16:13.000,262,11062022,4885,0,1726629372,13134.349739969992,32278.327819500002,53446.09967856001
2024-09-18,03:16:14.000,262,11062016,4805,0,1726629373,13134.289113179992,25354.545449159996,53446.10666568
2024-09-18,03:16:15.000,262,11062039,5405,0,1726629374,13134.248695319991,28124.049938340002,53446.08570432
2024-09-18,03:16:16.000,262,11062017,4845,0,1726629375,13134.201541149996,27662.45175855,53446.127627040005
2024-09-18,03:16:17.000,262,11062008,4485,0,1726629376,13134.262167939996,27200.895873539994,53446.06474296
2024-09-18,03:16:18.000,262,11062048,4405,0,1726629377,13134.19480484,28585.591725089995,53446.21845960001
2024-09-18,03:16:19.000,262,11062000,4165,0,1726629378,13134.13417805,32278.229131679996,53446.14160128
2024-09-18,03:16:20.000,262,11062017,5445,0,1726629379,13134.13417805,30893.49098535,53446.14858840001
2024-09-18,03:16:21.000,262,11062055,5405,0,1726629380,13134.12744173999,27662.45880768,53446.197498240006
2024-09-18,03:16:22.000,262,11062026,4165,0,1726629381,13134.10723280999,33201.42549126,53446.13461416
2024-09-18,03:16:23.000,262,11061998,5125,0,1726629382,13134.09376019,33201.43254039,53446.16954976001
2024-09-18,03:16:24.000,262,11062029,4725,0,1726629383,13134.04660601999,30893.505083609998,53446.16256264
2024-09-18,03:16:25.000,262,11062065,4525,0,1726629384,13134.04660601999,29970.273478379997,53446.26038232
2024-09-18,03:16:26.000,262,11062005,4805,0,1726629385,13134.02639708999,24431.384335230003,53446.27435656
2024-09-18,03:16:27.000,262,11062005,5605,0,1726629386,13134.01292447,29047.225150529994,53446.23243384
2024-09-18,03:16:28.000,262,11062024,5365,0,1726629387,13134.00618815999,29047.218101399994,53446.23243384
2024-09-18,03:16:29.000,262,11062053,4565,0,1726629388,13133.999451849995,32278.327819500002,53446.28833080001
2024-09-18,03:16:30.000,262,11061996,4125,0,1726629389,13134.0331334,29970.449706629995,53446.28134368
2024-09-18,03:16:31.000,262,11062077,5365,0,1726629390,13134.02639708999,27662.571593760003,53446.33025352
2024-09-18,03:16:32.000,262,11062054,4085,0,1726629391,13134.01292447,32739.9753432,53446.33724064001
2024-09-18,03:16:33.000,262,11062033,4565,0,1726629392,13134.00618815999,27662.578642890003,53446.35121488
2024-09-18,03:16:34.000,262,11062037,5405,0,1726629393,13133.99271554,32739.96124494,53446.37217624
2024-09-18,03:16:35.000,262,11062070,4325,0,1726629394,13133.99271554,35047.881652590004,53446.365189120006
2024-09-18,03:16:36.000,262,11062027,5405,0,1726629395,13133.97250661,34124.791029960004,53446.35121488
2024-09-18,03:16:37.000,262,11061981,4565,0,1726629396,13133.96577029999,34124.847423,53446.40012472
2024-09-18,03:16:38.000,262,11062028,5085,0,1726629397,13133.90514350999,30893.709508379994,53446.45602168001
2024-09-18,03:16:39.000,262,11062048,4205,0,1726629398,13133.90514350999,29508.971362049997,53446.44204744
2024-09-18,03:16:40.000,262,11062050,5205,0,1726629399,13133.91187982,26739.52326591,53446.463008800005
2024-09-18,03:16:41.000,262,11062013,4645,0,1726629400,13133.857989339995,28124.289608759995,53446.49095728
2024-09-18,03:16:42.000,262,11062007,4605,0,1726629401,13133.837780409995,31816.948162739995,53446.46999592
2024-09-18,03:16:43.000,262,11062047,4765,0,1726629402,13133.837780409995,24893.271529350008,53446.54685424
2024-09-18,03:16:44.000,262,11062032,3965,0,1726629403,13133.777153619994,26739.551462429998,53446.52589288001
2024-09-18,03:16:45.000,262,11061878,4525,0,1726629404,13133.76368099999,26277.988528290007,53446.52589288001
2024-09-18,03:16:46.000,262,11062058,5085,0,1726629405,13133.716526829994,28585.908935939995,53446.581789840006
2024-09-18,03:16:47.000,262,11062057,4525,0,1726629406,13133.696317899994,29509.119393779998,53446.60275120001
2024-09-18,03:16:48.000,262,11062076,5205,0,1726629407,13133.628954799999,32278.645030350002,53446.60275120001
2024-09-18,03:16:49.000,262,11062035,5525,0,1726629408,13133.595273249994,29970.759868349996,53446.60973832
2024-09-18,03:16:50.000,262,11062023,5605,0,1726629409,13133.561591699989,30893.899834890006,53446.532880000006
2024-09-18,03:16:51.000,262,11061966,4925,0,1726629410,13133.514437529993,29509.11234465,53446.65864816
2024-09-18,03:16:52.000,262,11062096,4685,0,1726629411,13133.487492289998,31355.406375990002,53446.6376868
2024-09-18,03:16:53.000,262,11061969,5525,0,1726629412,13133.474019669993,26278.05197046,53446.630699680005
2024-09-18,03:16:54.000,262,11061992,4165,0,1726629413,13133.399920260003,29509.09119726,53446.69358376001
2024-09-18,03:16:55.000,262,11061986,4125,0,1726629414,13133.420129190003,26739.614904600006,53446.72153224001
2024-09-18,03:16:56.000,262,11062097,4485,0,1726629415,13133.359502400002,32278.581588179994,53446.73550648
2024-09-18,03:16:57.000,262,11062065,5565,0,1726629416,13133.359502400002,31355.399326860002,53446.78441632
2024-09-18,03:16:58.000,262,11061872,4485,0,1726629417,13133.319084540002,28124.367149190002,53446.80537768
2024-09-18,03:16:59.000,262,11062033,4765,0,1726629418,13133.305611919997,23046.899957579997,53446.80537768
2024-09-18,03:17:00.000,262,11062008,5125,0,1726629419,13133.278666680002,25816.369201110007,53446.75646784
2024-09-18,03:17:01.000,262,11062023,5405,0,1726629420,13133.258457750002,29970.56954184,53446.81935192001
2024-09-18,03:17:02.000,262,11062050,5085,0,1726629421,13133.251721439992,30432.160672500002,53446.85428752
2024-09-18,03:17:03.000,262,11062106,5365,0,1726629422,13133.251721439992,29047.45777182,53446.82633904
2024-09-18,03:17:04.000,262,11061971,4845,0,1726629423,13133.265194059997,29047.387280519994,53446.882236
2024-09-18,03:17:05.000,262,11061997,5605,0,1726629424,13133.265194059997,31816.919966219997,53446.9521072
2024-09-18,03:17:06.000,262,11062031,5605,0,1726629425,13133.258457750002,31816.912917089998,53446.98704280001
2024-09-18,03:17:07.000,262,11062091,4725,0,1726629426,13133.292139299992,27201.072101790007,53446.95909432001
2024-09-18,03:17:08.000,262,11062031,5445,0,1726629427,13133.265194059997,34124.847423,53446.95909432001
2024-09-18,03:17:09.000,262,11062004,5005,0,1726629428,13133.271930369992,30432.231163799996,53447.014991280004
2024-09-18,03:17:10.000,262,11062035,5684,0,1726629429,13133.305611919997,31817.018654040003,53447.035952640006
2024-09-18,03:17:11.000,262,11062018,4325,0,1726629430,13133.265194059997,28585.972378110004,53447.11281096
2024-09-18,03:17:12.000,262,11062037,4645,0,1726629431,13133.292139299992,26739.664248510002,53447.1617208
2024-09-18,03:17:13.000,262,11062058,5085,0,1726629432,13133.278666680002,32740.257308400003,53447.10582384001
2024-09-18,03:17:14.000,262,11062007,4605,0,1726629433,13133.319084540002,29047.62695094,53447.18966928
2024-09-18,03:17:15.000,262,11062042,4205,0,1726629434,13133.319084540002,31355.58965337,53447.231592000004
2024-09-18,03:17:16.000,262,11062038,4965,0,1726629435,13133.312348229992,30432.386244659996,53447.21063064
2024-09-18,03:17:17.000,262,11062059,4805,0,1726629436,13133.271930369992,29047.753835280004,53447.21761776
2024-09-18,03:17:18.000,262,11062003,5445,0,1726629437,13133.298875610002,32278.778963820005,53447.2665276
2024-09-18,03:17:19.000,262,11062014,4285,0,1726629438,13133.292139299992,32278.786012950004,53447.252553360006
2024-09-18,03:17:20.000,262,11062019,5725,0,1726629439,13133.285402989997,29047.760884410003,53447.27351472001
2024-09-18,03:17:21.000,262,11062073,5805,0,1726629440,13133.265194059997,32740.398291000005,53447.30845032
2024-09-18,03:17:22.000,262,11062057,4365,0,1726629441,13133.285402989997,29047.725638760006,53447.32242456001
2024-09-18,03:17:23.000,262,11062018,4285,0,1726629442,13133.265194059997,32278.863553379997,53447.31543744
2024-09-18,03:17:24.000,262,11062073,4565,0,1726629443,13133.285402989997,29509.387260720003,53447.31543744
2024-09-18,03:17:25.000,262,11062077,5605,0,1726629444,13133.319084540002,28586.17680288,53447.32941168
2024-09-18,03:17:26.000,262,11062074,4165,0,1726629445,13133.325820849997,33663.580552319996,53447.371334400006
2024-09-18,03:17:27.000,262,11062021,4845,0,1726629446,13133.305611919997,28124.635016130007,53447.35736016
2024-09-18,03:17:28.000,262,11062036,4485,0,1726629447,13133.319084540002,30894.097210530002,53447.39229576001
2024-09-18,03:17:29.000,262,11061962,5085,0,1726629448,13133.319084540002,27663.057983730003,53447.44819272
2024-09-18,03:17:30.000,262,11062011,5445,0,1726629449,13133.372975019993,25355.116428690002,53447.40627
2024-09-18,03:17:31.000,262,11062053,5365,0,1726629450,13133.426865499998,32278.934044680005,53447.539025280006
2024-09-18,03:17:32.000,262,11062064,5005,0,1726629451,13133.467283359998,27663.07208199,53447.55299952
2024-09-18,03:17:33.000,262,11062070,4365,0,1726629452,13133.514437529993,25355.250362160004,53447.57396088
2024-09-18,03:17:34.000,262,11062103,4605,0,1726629453,13133.561591699989,34586.93199276,53447.60889648001
2024-09-18,03:17:35.000,262,11062067,5445,0,1726629454,13133.662636349989,30894.3016353,53447.6158836
2024-09-18,03:17:36.000,262,11062096,5085,0,1726629455,13133.736735759994,28124.846490030002,53447.587935120006
2024-09-18,03:17:37.000,262,11062055,4245,0,1726629456,13133.857989339995,30894.336880949995,53447.60190936
2024-09-18,03:17:38.000,262,11062067,4525,0,1726629457,13133.93208875,29971.309700490005,53447.65780632001
2024-09-18,03:17:39.000,262,11062007,5605,0,1726629458,13133.999451849995,28124.994521760003,53447.706716160006
2024-09-18,03:17:40.000,262,11062028,4205,0,1726629459,13134.080287569996,26740.228178909994,53447.69972904001
2024-09-18,03:17:41.000,262,11062052,4405,0,1726629460,13134.15438698,24893.948245830004,53447.71370328
2024-09-18,03:17:42.000,262,11062081,5565,0,1726629461,13134.255431630001,29048.303667419998,53447.76960024
2024-09-18,03:17:43.000,262,11062032,4205,0,1726629462,13134.363212589997,32279.540269859994,53447.83248432
2024-09-18,03:17:44.000,262,11062077,5485,0,1726629463,13134.430575689992,24894.216112769995,53447.81152296
2024-09-18,03:17:45.000,262,11062089,4725,0,1726629464,13134.457520930002,30894.90786048,53447.88838128
2024-09-18,03:17:46.000,262,11062063,4725,0,1726629465,13134.578774510002,28125.459764340005,53447.84645856001
2024-09-18,03:17:47.000,262,11062060,4165,0,1726629466,13134.619192370003,24894.399390150007,53447.88838128
2024-09-18,03:17:48.000,262,11061995,4965,0,1726629467,13134.693291779993,27664.016665410003,53448.021136560004
2024-09-18,03:17:49.000,262,11062030,5245,0,1726629468,13134.747182259998,32280.047807220006,53447.98620096
2024-09-18,03:17:50.000,262,11062047,4605,0,1726629469,13134.814545359994,31356.928988069994,53448.021136560004
2024-09-18,03:17:51.000,262,11062047,4765,0,1726629470,13134.888644769999,28125.896810399994,53448.06305928001
2024-09-18,03:17:52.000,262,11062056,3965,0,1726629471,13134.935798939994,29972.32477521,53448.070046400004
2024-09-18,03:17:53.000,262,11062055,4725,0,1726629472,13134.996425729994,32741.963197859994,53448.12594336
2024-09-18,03:17:54.000,262,11062049,5605,0,1726629473,13135.05031621,31357.260297179993,53448.16087896001
2024-09-18,03:17:55.000,262,11062048,4205,0,1726629474,13135.117679309995,25356.631991639995,53448.18184032001
2024-09-18,03:17:56.000,262,11062047,5005,0,1726629475,13135.19177872,29510.938069320007,53448.258698640006
2024-09-18,03:17:57.000,262,11062053,5325,0,1726629476,13135.23219658,30434.226067590003,53448.2447244
2024-09-18,03:17:58.000,262,11062057,5165,0,1726629477,13135.29282337,29511.01560975,53448.25171152001
2024-09-18,03:17:59.000,262,11062020,4805,0,1726629478,13135.32650491999,29511.050855399997,53448.29363424
2024-09-18,03:18:00.000,262,11062026,5165,0,1726629479,13135.427549569991,29511.135444960004,53448.32158272
2024-09-18,03:18:01.000,262,11062068,4925,0,1726629480,13135.454494810001,36435.04469964,53448.34953120001
2024-09-18,03:18:02.000,262,11062026,4725,0,1726629481,13135.447758499991,31819.1474913,53448.3844668
2024-09-18,03:18:03.000,262,11062036,5005,0,1726629482,13135.548803149992,31819.098147390003,53448.37049256001
2024-09-18,03:18:04.000,262,11062086,5044,0,1726629483,13135.569012079992,28126.404347760006,53448.46831224001
2024-09-18,03:18:05.000,262,11062062,4925,0,1726629484,13135.663320419997,29972.775919530002,53448.524209200004
2024-09-18,03:18:06.000,262,11062051,5445,0,1726629485,13135.683529349997,29049.614805599995,53448.545170560006
2024-09-18,03:18:07.000,262,11062040,4285,0,1726629486,13135.737419830002,29049.685296900003,53448.51722208001
2024-09-18,03:18:08.000,262,11062064,4205,0,1726629487,13135.818255550003,27664.890757529996,53448.594080400006
2024-09-18,03:18:09.000,262,11062076,4285,0,1726629488,13135.831728169993,28588.08711711,53448.53119632
2024-09-18,03:18:10.000,262,11062043,5325,0,1726629489,13135.885618649998,30434.486885399994,53448.629016
2024-09-18,03:18:11.000,262,11062039,5565,0,1726629490,13135.959718059989,30434.508032790007,53448.66395160001
2024-09-18,03:18:12.000,262,11062046,5044,0,1726629491,13136.054026399994,29049.762837329996,53448.712861440006
2024-09-18,03:18:13.000,262,11062016,4285,0,1726629492,13136.148334739999,27203.412412949998,53448.73382280001
2024-09-18,03:18:14.000,262,11062055,5684,0,1726629493,13136.24264307999,26280.2935938,53448.80369400001
2024-09-18,03:18:15.000,262,11062105,5525,0,1726629494,13136.26958832,26741.92701924,53448.75478416001
2024-09-18,03:18:16.000,262,11062058,5044,0,1726629495,13136.357160349995,26741.948166629998,53448.880552320006
2024-09-18,03:18:17.000,262,11062129,5445,0,1726629496,13136.43125976,24434.055955500007,53448.78273264001
2024-09-18,03:18:18.000,262,11062084,4725,0,1726629497,13136.498622859996,29050.02365514,53448.89452656
2024-09-18,03:18:19.000,262,11062062,5165,0,1726629498,13136.55251334,28126.897786860005,53448.97138488001
2024-09-18,03:18:20.000,262,11062070,5044,0,1726629499,13136.599667509996,24434.175790709996,53448.95042352001
2024-09-18,03:18:21.000,262,11062078,5044,0,1726629500,13136.680503229996,28127.017622069994,53448.99234624
2024-09-18,03:18:22.000,262,11062056,4205,0,1726629501,13136.720921089996,27665.48288445,53449.06221744
2024-09-18,03:18:23.000,262,11062100,5205,0,1726629502,13136.747866329992,28127.137457279998,53449.12510152
2024-09-18,03:18:24.000,262,11062042,4205,0,1726629503,13136.808493119992,30896.775879930006,53449.0831788
2024-09-18,03:18:25.000,262,11062084,4325,0,1726629504,13136.875856220002,26742.448654859996,53449.18798560001
2024-09-18,03:18:26.000,262,11062002,4925,0,1726629505,13136.929746699992,24434.521198079994,53449.23689544001
2024-09-18,03:18:27.000,262,11062059,5325,0,1726629506,13136.943219319997,29050.488897720003,53449.17401136
2024-09-18,03:18:28.000,262,11062051,5405,0,1726629507,13137.030791349993,29050.587585539994,53449.2927924
2024-09-18,03:18:29.000,262,11062040,5365,0,1726629508,13137.037527660003,25819.47786744,53449.327728
2024-09-18,03:18:30.000,262,11062008,4125,0,1726629509,13137.077945519988,30897.107189040005,53449.35567648001
2024-09-18,03:18:31.000,262,11062028,4165,0,1726629510,13137.125099689998,32281.929924929995,53449.41856056
2024-09-18,03:18:32.000,262,11062083,5525,0,1726629511,13137.111627069993,30435.55835316,53449.39061208
2024-09-18,03:18:33.000,262,11062049,5684,0,1726629512,13137.145308619998,28589.264321819996,53449.36965072
2024-09-18,03:18:34.000,262,11062102,4245,0,1726629513,13137.192462789993,29974.108205099998,53449.35567648001
2024-09-18,03:18:35.000,262,11062080,4325,0,1726629514,13137.212671719994,28127.715485940003,53449.383624960006
2024-09-18,03:18:36.000,262,11062050,4445,0,1726629515,13137.266562199999,30897.389154239994,53449.48843176
2024-09-18,03:18:37.000,262,11062036,5005,0,1726629516,13137.259825889989,27204.66010896,53449.44650904
2024-09-18,03:18:38.000,262,11062051,4645,0,1726629517,13137.286771129999,27666.265337880002,53449.530354480004
2024-09-18,03:18:39.000,262,11061992,4925,0,1726629518,13137.286771129999,30897.48079293,53449.66310976
2024-09-18,03:18:40.000,262,11062059,5684,0,1726629519,13137.286771129999,24435.176767170007,53449.551315840006
2024-09-18,03:18:41.000,262,11062085,5525,0,1726629520,13137.327188989999,29974.446563339996,53449.59323856001
2024-09-18,03:18:42.000,262,11062028,5125,0,1726629521,13137.313716369994,27666.476811779998,53449.64214840001
2024-09-18,03:18:43.000,262,11062078,4365,0,1726629522,13137.32045267999,27666.582548730003,53449.62817416
2024-09-18,03:18:44.000,262,11062088,5325,0,1726629523,13137.280034819989,30897.854396819996,53449.66310976
2024-09-18,03:18:45.000,262,11062069,4645,0,1726629524,13137.280034819989,27205.090105890005,53449.698045360004
2024-09-18,03:18:46.000,262,11062000,4445,0,1726629525,13137.259825889989,31821.121247699994,53449.746955200004
2024-09-18,03:18:47.000,262,11062058,4325,0,1726629526,13137.178990169989,33667.584458159996,53449.746955200004
2024-09-18,03:18:48.000,262,11062068,4965,0,1726629527,13137.138572309988,31821.191739,53449.73298096
2024-09-18,03:18:49.000,262,11062056,5365,0,1726629528,13137.071209209993,23973.97333866,53449.767916560006
2024-09-18,03:18:50.000,262,11062069,5925,0,1726629529,13137.024055039998,27205.209941099994,53449.82381352
2024-09-18,03:18:51.000,262,11062025,4565,0,1726629530,13136.949955629992,27666.850415670007,53449.77490368
2024-09-18,03:18:52.000,262,11062010,5245,0,1726629531,13136.889328839992,30436.51703484,53449.82381352
2024-09-18,03:18:53.000,262,11061967,5525,0,1726629532,13136.815229430002,34590.94294773,53449.80983928001
2024-09-18,03:18:54.000,262,11062005,4605,0,1726629533,13136.747866329992,25820.528187810007,53449.83778776001
2024-09-18,03:18:55.000,262,11062030,5165,0,1726629534,13136.700712159996,28128.512037630004,53449.89368472
2024-09-18,03:18:56.000,262,11062008,4004,0,1726629535,13136.667030609991,29974.940002439995,53449.90765896001
2024-09-18,03:18:57.000,262,11062029,4765,0,1726629536,13136.640085369996,28590.15956133,53449.89368472
2024-09-18,03:18:58.000,262,11062042,5205,0,1726629537,13136.61314013,28590.124315680005,53449.935607440006
2024-09-18,03:18:59.000,262,11062039,4565,0,1726629538,13136.559249649996,25358.922958890005,53449.94958168
2024-09-18,03:19:00.000,262,11061988,4004,0,1726629539,13136.518831789996,29051.771839380002,53449.97054304
2024-09-18,03:19:01.000,262,11061984,4165,0,1726629540,13136.478413929995,29513.391166560003,53449.96355592
2024-09-18,03:19:02.000,262,11062042,4245,0,1726629541,13136.478413929995,26743.773891300007,53450.00547864001
2024-09-18,03:19:03.000,262,11062074,5365,0,1726629542,13136.47167762,25820.528187810007,53449.95656880001
2024-09-18,03:19:04.000,262,11062044,4004,0,1726629543,13136.47167762,31821.452556810007,53450.07534984001
2024-09-18,03:19:05.000,262,11062064,4405,0,1726629544,13136.42452344999,31359.840278760006,53450.01246576
2024-09-18,03:19:06.000,262,11062107,5365,0,1726629545,13136.47167762,27667.047791310004,53449.99849152
2024-09-18,03:19:07.000,262,11062065,4805,0,1726629546,13136.50535916999,28590.244150889994,53450.04041424
2024-09-18,03:19:08.000,262,11061999,5725,0,1726629547,13136.53230441,30898.30554114,53449.99849152
2024-09-18,03:19:09.000,262,11062045,4525,0,1726629548,13136.54577702999,30898.397179830004,53450.033427120004
2024-09-18,03:19:10.000,262,11062049,5605,0,1726629549,13136.599667509996,27205.576495860005,53450.0613756
2024-09-18,03:19:11.000,262,11062090,4365,0,1726629550,13136.646821679991,28590.406280879994,53450.12425968001
2024-09-18,03:19:12.000,262,11062060,5005,0,1726629551,13136.667030609991,33668.127241170005,53450.152208160005
2024-09-18,03:19:13.000,262,11062035,5925,0,1726629552,13136.707448469992,28128.920887169996,53450.20810512
2024-09-18,03:19:14.000,262,11062001,4725,0,1726629553,13136.714184780001,25359.345906689996,53450.15919528
2024-09-18,03:19:15.000,262,11061996,4085,0,1726629554,13136.781547879997,32283.494831789998,53450.19413088001
2024-09-18,03:19:16.000,262,11062028,4085,0,1726629555,13136.862383599997,31360.319619600006,53450.27797632
2024-09-18,03:19:17.000,262,11062039,4805,0,1726629556,13136.889328839992,26282.746691039996,53450.222079360006
2024-09-18,03:19:18.000,262,11062028,4245,0,1726629557,13136.896065150002,34591.73245029,53450.250027840004
2024-09-18,03:19:19.000,262,11061977,5805,0,1726629558,13136.976900870002,29975.729504999996,53450.24304072001
2024-09-18,03:19:20.000,262,11061983,5245,0,1726629559,13137.010582419993,29514.2229639,53450.270989200006
2024-09-18,03:19:21.000,262,11062063,5445,0,1726629560,13137.044263969998,29514.244111289998,53450.270989200006
2024-09-18,03:19:22.000,262,11062054,4965,0,1726629561,13137.098154449988,29975.962126290004,53450.3059248
2024-09-18,03:19:23.000,262,11062041,5565,0,1726629562,13137.172253859993,26744.725523850007,53450.319899040005
2024-09-18,03:19:24.000,262,11062025,5365,0,1726629563,13137.232880649994,28591.223979960007,53450.32688616
2024-09-18,03:19:25.000,262,11062078,4845,0,1726629564,13137.306980059999,29514.511978230003,53450.368808880005
2024-09-18,03:19:26.000,262,11061997,5405,0,1726629565,13137.36087053999,29514.511978230003,53450.38278312001
2024-09-18,03:19:27.000,262,11062056,5085,0,1726629566,13137.394552089994,31822.629761520002,53450.36182176001
2024-09-18,03:19:28.000,262,11062040,4885,0,1726629567,13137.475387809995,26744.993390789998,53450.41073160001
2024-09-18,03:19:29.000,262,11062055,5445,0,1726629568,13137.54275090999,32746.037595,53450.438680080006
2024-09-18,03:19:30.000,262,11062021,5565,0,1726629569,13137.58990508,24898.671162929997,53450.42470584
2024-09-18,03:19:31.000,262,11062032,4285,0,1726629570,13137.657268179995,28591.653976889997,53450.47361568
2024-09-18,03:19:32.000,262,11062061,4525,0,1726629571,13137.73136759,29053.280353199996,53450.4456672
2024-09-18,03:19:33.000,262,11062043,4605,0,1726629572,13137.825675929991,27206.873535780003,53450.45265432
2024-09-18,03:19:34.000,262,11062083,5525,0,1726629573,13137.906511649991,26283.66307794,53450.45964144001
2024-09-18,03:19:35.000,262,11062097,5325,0,1726629574,13138.007556299992,31361.52502083,53450.4456672
2024-09-18,03:19:36.000,262,11062033,5605,0,1726629575,13138.061446779997,31361.581413869993,53450.52252552
2024-09-18,03:19:37.000,262,11062073,5605,0,1726629576,13138.115337260002,32284.883510400003,53450.50855128001
2024-09-18,03:19:38.000,262,11061999,5605,0,1726629577,13138.196172980002,30438.448496459998,53450.52951264001
2024-09-18,03:19:39.000,262,11062011,5605,0,1726629578,13138.229854529993,27207.261237929997,53450.49457704
2024-09-18,03:19:40.000,262,11061999,5565,0,1726629579,13138.330899179993,28130.48579403,53450.54348688
2024-09-18,03:19:41.000,262,11062067,5565,0,1726629580,13138.317426559988,33669.981162359996,53450.52951264001
2024-09-18,03:19:42.000,262,11062071,5405,0,1726629581,13138.384789659998,29977.139331,53450.55047400001
2024-09-18,03:19:43.000,262,11062043,5565,0,1726629582,13138.452152759994,30438.716363400003,53450.606370960006
2024-09-18,03:19:44.000,262,11062057,5405,0,1726629583,13138.479097999989,34131.6850791,53450.59938384001
2024-09-18,03:19:45.000,262,11062035,5684,0,1726629584,13138.512779549994,23052.891718080005,53450.56444824
2024-09-18,03:19:46.000,262,11062025,5445,0,1726629585,13138.566670029999,24899.369026800006,53450.6203452
2024-09-18,03:19:47.000,262,11062012,4925,0,1726629586,13138.60035157999,31823.62368885,53450.64130656
2024-09-18,03:19:48.000,262,11062053,5445,0,1726629587,13138.573406339994,32285.207770380002,53450.67624216001
2024-09-18,03:19:49.000,262,11062066,5085,0,1726629588,13138.60035157999,29053.971167940006,53450.66925504
2024-09-18,03:19:50.000,262,11062029,4765,0,1726629589,13138.62056050999,31823.651885369996,53450.68322928
2024-09-18,03:19:51.000,262,11062032,4125,0,1726629590,13138.674450989995,28130.704317059994,53450.66226792
2024-09-18,03:19:52.000,262,11062092,4325,0,1726629591,13138.654242059994,29515.583445990007,53450.655280800005
2024-09-18,03:19:53.000,262,11062038,4285,0,1726629592,13138.674450989995,33208.49576865,53450.704190640005
2024-09-18,03:19:54.000,262,11062064,3965,0,1726629593,13138.66097836999,32285.306458199993,53450.69720352001
2024-09-18,03:19:55.000,262,11062042,4965,0,1726629594,13138.674450989995,35054.97307737,53450.655280800005
2024-09-18,03:19:56.000,262,11062049,5525,0,1726629595,13138.68118729999,29977.13228187,53450.704190640005
2024-09-18,03:19:57.000,262,11061987,5445,0,1726629596,13138.70139622999,26284.248155730005,53450.71117776
2024-09-18,03:19:58.000,262,11062032,4965,0,1726629597,13138.72160515999,26284.219959210008,53450.71816488001
2024-09-18,03:19:59.000,262,11062038,5125,0,1726629598,13138.7485504,23514.518094390005,53450.67624216001
2024-09-18,03:20:00.000,262,11062031,5405,0,1726629599,13138.76202301999,27669.077940749994,53450.6902164
2024-09-18,03:20:01.000,262,11062068,5125,0,1726629600,13138.836122429995,31362.018459929997,53450.6902164
2024-09-18,03:20:02.000,262,11062019,5085,0,1726629601,13138.89001291,29515.590495120006,53450.725152000006
2024-09-18,03:20:03.000,262,11062058,5125,0,1726629602,13138.896749219995,32285.207770380002,53450.74611336001
2024-09-18,03:20:04.000,262,11062079,5325,0,1726629603,13138.916958149995,31823.60959059,53450.71117776
2024-09-18,03:20:05.000,262,11062002,4845,0,1726629604,13139.004530179991,30900.342739710002,53450.753100480004
2024-09-18,03:20:06.000,262,11062052,4765,0,1726629605,13139.058420659996,27669.049744229997,53450.73213912
2024-09-18,03:20:07.000,262,11062003,5405,0,1726629606,13139.152729000001,29515.534102079997,53450.71816488001
2024-09-18,03:20:08.000,262,11062024,5085,0,1726629607,13139.186410549992,31362.032558189996,53450.774061840006
2024-09-18,03:20:09.000,262,11062059,5405,0,1726629608,13139.273982580002,27669.077940749994,53450.73912624
2024-09-18,03:20:10.000,262,11061934,4925,0,1726629609,13139.348081989992,24899.4395181,53450.81598456001
2024-09-18,03:20:11.000,262,11062053,5205,0,1726629610,13139.435654020002,29054.02756098,53450.73912624
2024-09-18,03:20:12.000,262,11062081,5405,0,1726629611,13139.476071880003,28130.831201399997,53450.71816488001
2024-09-18,03:20:13.000,262,11062054,5044,0,1726629612,13139.556907599988,29054.076904889997,53450.753100480004
2024-09-18,03:20:14.000,262,11062049,5445,0,1726629613,13139.617534389989,28130.901692700005,53450.73912624
2024-09-18,03:20:15.000,262,11062086,5125,0,1726629614,13139.718579039989,27207.69828399,53450.85092016
2024-09-18,03:20:16.000,262,11062042,5125,0,1726629615,13139.77920582999,33208.71429168001,53450.89983
2024-09-18,03:20:17.000,262,11062056,5125,0,1726629616,13139.83983261999,30900.68814708,53450.85790728
2024-09-18,03:20:18.000,262,11062060,5044,0,1726629617,13139.92066833999,33208.79183211,53450.87886864
2024-09-18,03:20:19.000,262,11061980,5125,0,1726629618,13139.974558819995,29977.505885759994,53450.86489440001
2024-09-18,03:20:20.000,262,11062050,4965,0,1726629619,13140.0284493,27669.366955079997,53450.86489440001
2024-09-18,03:20:21.000,262,11062035,5525,0,1726629620,13140.08907609,26746.212890280003,53450.89983
2024-09-18,03:20:22.000,262,11062027,5605,0,1726629621,13140.156439189996,29515.97819727,53450.892842880006
2024-09-18,03:20:23.000,262,11061984,5085,0,1726629622,13140.203593359991,28592.73249378,53450.88585576001
2024-09-18,03:20:24.000,262,11062042,5125,0,1726629623,13140.264220149991,30439.21685163,53450.87886864
2024-09-18,03:20:25.000,262,11062076,4885,0,1726629624,13140.345055869991,26746.276332449997,53450.892842880006
2024-09-18,03:20:26.000,262,11062079,5645,0,1726629625,13140.419155279997,32285.743504259997,53450.94873984
2024-09-18,03:20:27.000,262,11062019,5085,0,1726629626,13140.459573139997,30439.266195539996,53450.95572696
2024-09-18,03:20:28.000,262,11062100,4925,0,1726629627,13140.513463620002,32747.362831439998,53450.95572696
2024-09-18,03:20:29.000,262,11062049,5605,0,1726629628,13140.587563029992,32747.405126219994,53450.93476560001
2024-09-18,03:20:30.000,262,11062074,5005,0,1726629629,13140.607771959993,31824.145324469995,53450.96271408001
2024-09-18,03:20:31.000,262,11062037,5525,0,1726629630,13140.654926130002,29054.457557910006,53450.97668832
2024-09-18,03:20:32.000,262,11062053,5325,0,1726629631,13140.715552919988,26746.325676360007,53450.97668832
2024-09-18,03:20:33.000,262,11062011,5725,0,1726629632,13140.749234469993,30439.280293799995,53450.941752720006
2024-09-18,03:20:34.000,262,11062034,4885,0,1726629633,13140.769443399993,27207.959101800006,53450.97668832
2024-09-18,03:20:35.000,262,11062058,5044,0,1726629634,13140.796388639988,29977.738507050002,53450.96271408001
2024-09-18,03:20:36.000,262,11061978,4405,0,1726629635,13140.850279119994,32747.468568390002,53451.0046368
2024-09-18,03:20:37.000,262,11062005,5205,0,1726629636,13140.816597569989,32285.86333947,53450.97668832
2024-09-18,03:20:38.000,262,11062012,5125,0,1726629637,13140.931114839994,32747.532010559997,53451.03258528001
2024-09-18,03:20:39.000,262,11062015,5485,0,1726629638,13140.917642219989,24438.334777409997,53451.01162392001
2024-09-18,03:20:40.000,262,11062038,4205,0,1726629639,13140.971532699994,24438.45461262,53451.04655952
2024-09-18,03:20:41.000,262,11062012,4125,0,1726629640,13141.01868686999,29054.647884420003,53450.96271408001
2024-09-18,03:20:42.000,262,11061999,5445,0,1726629641,13141.011950559994,33670.86935274,53451.02559816
2024-09-18,03:20:43.000,262,11062045,5645,0,1726629642,13141.04563211,28131.465623099997,53450.990662560005
2024-09-18,03:20:44.000,262,11061994,4485,0,1726629643,13141.112995209995,24438.46871088,53450.99764968
2024-09-18,03:20:45.000,262,11062025,5445,0,1726629644,13141.11973151999,27669.881541569994,53451.02559816
2024-09-18,03:20:46.000,262,11061981,5205,0,1726629645,13141.153413069995,28131.514967010007,53451.03258528001
2024-09-18,03:20:47.000,262,11062013,5405,0,1726629646,13141.20730355,27669.888590700008,53450.94873984
2024-09-18,03:20:48.000,262,11062044,4925,0,1726629647,13141.254457719995,29978.020472250006,53450.94873984
2024-09-18,03:20:49.000,262,11062066,5044,0,1726629648,13141.3083482,29978.034570510004,53451.01162392001
2024-09-18,03:20:50.000,262,11062032,4965,0,1726629649,13141.335293439995,29516.492783759997,53451.01162392001
2024-09-18,03:20:51.000,262,11062020,5245,0,1726629650,13141.395920229996,27669.97318026,53451.03258528001
2024-09-18,03:20:52.000,262,11062033,5405,0,1726629651,13141.456547019996,32286.229894229997,53451.03258528001
2024-09-18,03:20:53.000,262,11062027,5525,0,1726629652,13141.49022857,25823.573411970006,53450.96271408001
2024-09-18,03:20:54.000,262,11061993,5485,0,1726629653,13141.537382739996,28131.684146130006,53451.0046368
2024-09-18,03:20:55.000,262,11062073,5325,0,1726629654,13141.584536909992,29054.943947880005,53451.0046368
2024-09-18,03:20:56.000,262,11061993,5325,0,1726629655,13141.618218459997,32286.33563118,53451.01861104
2024-09-18,03:20:57.000,262,11062044,4765,0,1726629656,13141.598009529996,25823.615706750003,53450.990662560005
2024-09-18,03:20:58.000,262,11062028,5245,0,1726629657,13141.631691080001,29516.556225930006,53450.97668832
2024-09-18,03:20:59.000,262,11062037,5445,0,1726629658,13141.658636319997,31363.08992769,53450.95572696
2024-09-18,03:21:00.000,262,11062039,5405,0,1726629659,13141.699054179997,30439.85127333,53450.99764968
2024-09-18,03:21:01.000,262,11062086,5165,0,1726629660,13141.725999419992,32286.399073349996,53450.990662560005
2024-09-18,03:21:02.000,262,11062036,4965,0,1726629661,13141.732735730002,35056.15733120999,53450.941752720006
2024-09-18,03:21:03.000,262,11062070,5205,0,1726629662,13141.773153590002,29978.309486579994,53450.97668832
2024-09-18,03:21:04.000,262,11062000,5205,0,1726629663,13141.779889899997,30439.900617239997,53451.01162392001
2024-09-18,03:21:05.000,262,11062053,5485,0,1726629664,13141.813571450002,27670.191703289995,53450.98367544001
2024-09-18,03:21:06.000,262,11062027,5325,0,1726629665,13141.840516689997,31363.160418989995,53450.941752720006
2024-09-18,03:21:07.000,262,11062032,4885,0,1726629666,13141.860725619998,31363.167468119995,53450.871881520005
2024-09-18,03:21:08.000,262,11062040,5285,0,1726629667,13141.840516689997,31824.807942690008,53450.95572696
2024-09-18,03:21:09.000,262,11062075,5285,0,1726629668,13141.840516689997,36441.015312749994,53450.93476560001
2024-09-18,03:21:10.000,262,11062055,5445,0,1726629669,13141.867461929993,27208.53008133,53450.90681712
2024-09-18,03:21:11.000,262,11062087,5445,0,1726629670,13141.880934549998,31363.12517334,53450.920791360004
2024-09-18,03:21:12.000,262,11062089,5445,0,1726629671,13141.928088719993,27208.537130459998,53450.91380424001
2024-09-18,03:21:13.000,262,11062062,5245,0,1726629672,13141.961770269998,25361.968183050005,53450.90681712
2024-09-18,03:21:14.000,262,11062083,5405,0,1726629673,13141.968506579993,26746.797968069994,53450.87886864
2024-09-18,03:21:15.000,262,11062047,5285,0,1726629674,13142.035869679989,31824.610567049996,53450.8299588
2024-09-18,03:21:16.000,262,11062034,5085,0,1726629675,13142.056078609989,29978.168503980007,53450.78803608
2024-09-18,03:21:17.000,262,11062026,5125,0,1726629676,13142.042605989998,29978.126209199996,53450.89983
2024-09-18,03:21:18.000,262,11062043,5525,0,1726629677,13142.069551229994,28593.254129399997,53450.86489440001
2024-09-18,03:21:19.000,262,11062056,5125,0,1726629678,13142.069551229994,29516.4786855,53450.85092016
2024-09-18,03:21:20.000,262,11062019,5365,0,1726629679,13142.103232779999,26746.74157503,53450.822971680005
2024-09-18,03:21:21.000,262,11062021,5485,0,1726629680,13142.123441709999,28131.564310920003,53450.81598456001
2024-09-18,03:21:22.000,262,11062069,5285,0,1726629681,13142.157123259989,26746.755673289998,53450.725152000006
2024-09-18,03:21:23.000,262,11062009,5565,0,1726629682,13142.163859569999,31362.977141609997,53450.7600876
2024-09-18,03:21:24.000,262,11062042,4845,0,1726629683,13142.163859569999,34594.27718622,53450.78104896
2024-09-18,03:21:25.000,262,11062078,4925,0,1726629684,13142.19754111999,30901.301421390002,53450.78803608
2024-09-18,03:21:26.000,262,11062033,5525,0,1726629685,13142.231222669994,33670.98213882001,53450.753100480004
2024-09-18,03:21:27.000,262,11061991,5445,0,1726629686,13142.25816790999,27208.283361780006,53450.78104896
2024-09-18,03:21:28.000,262,11062089,5525,0,1726629687,13142.27837683999,28131.557261790003,53450.774061840006
2024-09-18,03:21:29.000,262,11062003,5445,0,1726629688,13142.291849459994,26285.044707420006,53450.7600876
2024-09-18,03:21:30.000,262,11062038,4845,0,1726629689,13142.3861578,28131.550212660004,53450.725152000006
2024-09-18,03:21:31.000,262,11062011,5525,0,1726629690,13142.372685179995,31362.899601180005,53450.725152000006
2024-09-18,03:21:32.000,262,11062006,5005,0,1726629691,13142.3861578,32747.743484460007,53450.66226792
2024-09-18,03:21:33.000,262,11062042,5285,0,1726629692,13142.46699352,25361.834249580003,53450.655280800005
2024-09-18,03:21:34.000,262,11062028,5125,0,1726629693,13142.52088399999,27208.311558300004,53450.6902164
2024-09-18,03:21:35.000,262,11061961,5565,0,1726629694,13142.56803817,32286.074813369996,53450.69720352001
2024-09-18,03:21:36.000,262,11062029,5405,0,1726629695,13142.58151078999,29054.810014410003,53450.66925504
2024-09-18,03:21:37.000,262,11062021,5405,0,1726629696,13142.60171971999,28131.529065270006,53450.57143536
2024-09-18,03:21:38.000,262,11061993,5365,0,1726629697,13142.62192864999,29516.379997680007,53450.6203452
2024-09-18,03:21:39.000,262,11062075,5565,0,1726629698,13142.655610199996,27669.959082,53450.585409600004
2024-09-18,03:21:40.000,262,11061989,5365,0,1726629699,13142.66908282,24438.60264435,53450.57842248001
2024-09-18,03:21:41.000,262,11062013,5445,0,1726629700,13142.68929175,29516.394095940006,53450.57143536
2024-09-18,03:21:42.000,262,11062010,4965,0,1726629701,13142.709500680001,23976.969218910002,53450.59239672
2024-09-18,03:21:43.000,262,11062012,5085,0,1726629702,13142.696028059996,34594.234891440006,53450.48060280001
2024-09-18,03:21:44.000,262,11061960,5285,0,1726629703,13142.709500680001,29054.746572239994,53450.57143536
2024-09-18,03:21:45.000,262,11062039,5605,0,1726629704,13142.716236989996,31824.441387929997,53450.45964144001
2024-09-18,03:21:46.000,262,11062022,5245,0,1726629705,13142.709500680001,32747.67299316,53450.50855128001
2024-09-18,03:21:47.000,262,11062037,5245,0,1726629706,13142.696028059996,31362.765667710002,53450.45265432
2024-09-18,03:21:48.000,262,11061981,5565,0,1726629707,13142.682555439991,29054.619687900005,53450.42470584
2024-09-18,03:21:49.000,262,11062020,5044,0,1726629708,13142.696028059996,27669.691215059996,53450.45265432
2024-09-18,03:21:50.000,262,11061989,5485,0,1726629709,13142.702764369991,29977.823096609995,53450.417718720004
2024-09-18,03:21:51.000,262,11062030,4925,0,1726629710,13142.682555439991,29977.738507050002,53450.368808880005
2024-09-18,03:21:52.000,262,11061983,5405,0,1726629711,13142.749918540001,29516.112130740003,53450.38278312001
2024-09-18,03:21:53.000,262,11062043,5725,0,1726629712,13142.749918540001,24438.243138720005,53450.43169296001
2024-09-18,03:21:54.000,262,11061957,5445,0,1726629713,13142.763391159991,34132.20671472,53450.33387328
2024-09-18,03:21:55.000,262,11061960,5085,0,1726629714,13142.783600089992,26746.26223419,53450.319899040005
2024-09-18,03:21:56.000,262,11061986,5005,0,1726629715,13142.810545330001,27669.50088855,53450.28496344
2024-09-18,03:21:57.000,262,11061991,5405,0,1726629716,13142.803809019992,29054.316575310004,53450.319899040005
2024-09-18,03:21:58.000,262,11061963,5485,0,1726629717,13142.844226879992,27207.796971810007,53450.24304072001
2024-09-18,03:21:59.000,262,11061967,5165,0,1726629718,13142.857699499997,27207.832217460003,53450.152208160005
2024-09-18,03:22:00.000,262,11061987,5285,0,1726629719,13142.898117359997,27669.465642900002,53450.18015664
2024-09-18,03:22:01.000,262,11061966,5125,0,1726629720,13142.891381050002,29054.302477050005,53450.17316952001
2024-09-18,03:22:02.000,262,11062003,5405,0,1726629721,13142.958744149997,29054.323624440003,53450.222079360006
2024-09-18,03:22:03.000,262,11062012,5044,0,1726629722,13142.938535219997,25822.910793749994,53450.17316952001
2024-09-18,03:22:04.000,262,11061985,5565,0,1726629723,13142.945271529992,29054.239034879996,53450.22906648
2024-09-18,03:22:05.000,262,11061975,5525,0,1726629724,13142.945271529992,30439.0688199,53450.18714376
2024-09-18,03:22:06.000,262,11061982,4965,0,1726629725,13142.938535219997,25822.889646359996,53450.15919528
2024-09-18,03:22:07.000,262,11061947,5325,0,1726629726,13142.945271529992,28131.000380519996,53450.201118000004
2024-09-18,03:22:08.000,262,11061950,4885,0,1726629727,13142.931798910002,30438.998328600006,53450.18714376
2024-09-18,03:22:09.000,262,11061975,5485,0,1726629728,13142.958744149997,32285.475637320007,53450.08932408
2024-09-18,03:22:10.000,262,11061981,5485,0,1726629729,13142.945271529992,32285.419244279998,53450.15919528
2024-09-18,03:22:11.000,262,11061998,4845,0,1726629730,13142.972216770002,26746.001416379993,53450.08932408
2024-09-18,03:22:12.000,262,11062006,4885,0,1726629731,13142.931798910002,32285.306458199993,53450.07534984001
2024-09-18,03:22:13.000,262,11061947,5605,0,1726629732,13142.931798910002,30900.37093623,53450.09631120001
2024-09-18,03:22:14.000,262,11061957,5245,0,1726629733,13142.891381050002,28130.662022279997,53450.11727256
2024-09-18,03:22:15.000,262,11061998,5325,0,1726629734,13142.918326289997,30900.328641450003,53450.07534984001
2024-09-18,03:22:16.000,262,11061986,4925,0,1726629735,13142.871172120002,28592.189710770006,53450.033427120004
2024-09-18,03:22:17.000,262,11061971,5325,0,1726629736,13142.911589980002,27668.922859889994,53450.00547864001
2024-09-18,03:22:18.000,262,11061993,5485,0,1726629737,13142.891381050002,28130.443499250003,53450.033427120004
2024-09-18,03:22:19.000,262,11062017,5365,0,1726629738,13142.918326289997,28592.08397382,53450.02644000001
2024-09-18,03:22:20.000,262,11061993,5405,0,1726629739,13142.904853669992,29515.245087749994,53450.01945288
2024-09-18,03:22:21.000,262,11061976,5005,0,1726629740,13142.898117359997,32746.446444539994,53449.99849152
2024-09-18,03:22:22.000,262,11061953,4605,0,1726629741,13142.904853669992,27668.612698170007,53449.97753016001
2024-09-18,03:22:23.000,262,11061944,5005,0,1726629742,13142.911589980002,26283.65602881,53449.94958168
2024-09-18,03:22:24.000,262,11061984,4965,0,1726629743,13142.945271529992,29976.561302340007,53449.9216332
2024-09-18,03:22:25.000,262,11061923,5605,0,1726629744,13142.945271529992,29053.259205809998,53449.935607440006
2024-09-18,03:22:26.000,262,11062006,5285,0,1726629745,13142.938535219997,25821.966210330007,53449.87272336
2024-09-18,03:22:27.000,262,11062004,5044,0,1726629746,13142.992425700002,25821.916866419997,53449.82381352
2024-09-18,03:22:28.000,262,11061965,5485,0,1726629747,13142.999162009997,26745.021587309995,53449.90765896001
2024-09-18,03:22:29.000,262,11062017,5205,0,1726629748,13142.985689389992,28591.46365038,53449.90067184
2024-09-18,03:22:30.000,262,11061980,5125,0,1726629749,13142.992425700002,31361.109122160007,53449.87272336
2024-09-18,03:22:31.000,262,11062021,5525,0,1726629750,13143.053052490002,28129.773831900005,53449.78887792001
2024-09-18,03:22:32.000,262,11061949,5285,0,1726629751,13143.046316179993,26283.254228399994,53449.77490368
2024-09-18,03:22:33.000,262,11061967,5565,0,1726629752,13143.066525109993,24898.438541640004,53449.83778776001
2024-09-18,03:22:34.000,262,11061997,5405,0,1726629753,13143.039579869997,32284.192695660007,53449.851762
2024-09-18,03:22:35.000,262,11062000,4925,0,1726629754,13143.079997729998,28591.350864299995,53449.816826400005
2024-09-18,03:22:36.000,262,11061981,5325,0,1726629755,13143.046316179993,34592.275233299995,53449.7818908
2024-09-18,03:22:37.000,262,11062072,5125,0,1726629756,13143.046316179993,28591.273323870002,53449.80285216
2024-09-18,03:22:38.000,262,11062059,5605,0,1726629757,13143.012634630002,27206.44353885,53449.80983928001
2024-09-18,03:22:39.000,262,11061994,4845,0,1726629758,13143.059788799997,30899.292419339996,53449.80285216
2024-09-18,03:22:40.000,262,11061990,4925,0,1726629759,13143.053052490002,27206.373047550005,53449.7818908
2024-09-18,03:22:41.000,262,11062047,5325,0,1726629760,13143.053052490002,31822.439435010005,53449.77490368
2024-09-18,03:22:42.000,262,11061898,5005,0,1726629761,13143.079997729998,27206.330752769994,53449.79586504
2024-09-18,03:22:43.000,262,11062073,5525,0,1726629762,13143.079997729998,28591.090046490004,53449.73996808001
2024-09-18,03:22:44.000,262,11062057,5445,0,1726629763,13143.073261420002,30437.567355210005,53449.73996808001
2024-09-18,03:22:45.000,262,11062048,5044,0,1726629764,13143.127151899993,25821.451623839996,53449.73298096
2024-09-18,03:22:46.000,262,11062074,5285,0,1726629765,13143.113679280003,28129.442522790006,53449.75394232
2024-09-18,03:22:47.000,262,11062085,5445,0,1726629766,13143.133888210003,30899.038650660004,53449.67009688001
2024-09-18,03:22:48.000,262,11062082,4805,0,1726629767,13143.133888210003,33207.05774613,53449.68407112
2024-09-18,03:22:49.000,262,11062085,5485,0,1726629768,13143.194514999988,31360.594535669996,53449.64214840001
2024-09-18,03:22:50.000,262,11062076,4925,0,1726629769,13143.214723929988,31360.516995240003,53449.65612264
2024-09-18,03:22:51.000,262,11062044,4845,0,1726629770,13143.228196549993,31821.99533982,53449.63516128
2024-09-18,03:22:52.000,262,11061992,5125,0,1726629771,13143.221460239998,29975.53917849,53449.66310976
2024-09-18,03:22:53.000,262,11062053,5565,0,1726629772,13143.261878099998,29052.27232761,53449.649135520005
2024-09-18,03:22:54.000,262,11062049,5445,0,1726629773,13143.268614409993,30898.657997639995,53449.66310976
2024-09-18,03:22:55.000,262,11062023,5245,0,1726629774,13143.295559649989,29975.391146759997,53449.58625144
2024-09-18,03:22:56.000,262,11062056,4925,0,1726629775,13143.329241199994,31821.790915050005,53449.64214840001
2024-09-18,03:22:57.000,262,11062067,5525,0,1726629776,13143.356186439989,29975.306557200005,53449.62118704001
2024-09-18,03:22:58.000,262,11062057,5485,0,1726629777,13143.389867989994,30436.876540469995,53449.62118704001
2024-09-18,03:22:59.000,262,11062044,4925,0,1726629778,13143.389867989994,29052.004460669996,53449.62817416
2024-09-18,03:23:00.000,262,11062074,4765,0,1726629779,13143.430285849994,31359.946015709997,53449.64214840001
2024-09-18,03:23:01.000,262,11062041,5205,0,1726629780,13143.4639674,31359.8966718,53449.6072128
2024-09-18,03:23:02.000,262,11062015,5684,0,1726629781,13143.48417633,27205.442562390002,53449.62118704001
2024-09-18,03:23:03.000,262,11062089,5445,0,1726629782,13143.52459419,27667.033693050005,53449.57227720001
2024-09-18,03:23:04.000,262,11062041,5405,0,1726629783,13143.51785787999,31359.826180500007,53449.600225680006
2024-09-18,03:23:05.000,262,11062051,5365,0,1726629784,13143.571748359995,28590.201856109998,53449.61419992
2024-09-18,03:23:06.000,262,11062039,5445,0,1726629785,13143.59869359999,33667.83117771,53449.62817416
2024-09-18,03:23:07.000,262,11062063,5245,0,1726629786,13143.64584777,34129.422308370005,53449.54432872001
2024-09-18,03:23:08.000,262,11062078,4965,0,1726629787,13143.71994717999,30436.566378749994,53449.62817416
2024-09-18,03:23:09.000,262,11061932,5044,0,1726629788,13143.76036503999,29051.715446340007,53449.61419992
2024-09-18,03:23:10.000,262,11061909,5565,0,1726629789,13143.753628729995,29051.736593730006,53449.57227720001
2024-09-18,03:23:11.000,262,11062093,5485,0,1726629790,13143.814255519996,30436.559329619995,53449.579264320004
2024-09-18,03:23:12.000,262,11062086,4885,0,1726629791,13143.834464449996,30898.11521463,53449.55830296
2024-09-18,03:23:13.000,262,11062046,5285,0,1726629792,13143.874882309996,33206.21185053,53449.579264320004
2024-09-18,03:23:14.000,262,11062072,4885,0,1726629793,13143.895091239996,27666.94205436,53449.59323856001
2024-09-18,03:23:15.000,262,11062071,5645,0,1726629794,13143.942245409991,26282.06997456,53449.55830296
2024-09-18,03:23:16.000,262,11062086,5205,0,1726629795,13143.982663269991,28590.082020899994,53449.61419992
2024-09-18,03:23:17.000,262,11062078,5205,0,1726629796,13144.016344819996,26282.0558763,53449.57227720001
2024-09-18,03:23:18.000,262,11062056,5005,0,1726629797,13144.043290059992,25358.859516719996,53449.62817416
2024-09-18,03:23:19.000,262,11062050,5005,0,1726629798,13144.056762679997,26282.013581520005,53449.62817416
2024-09-18,03:23:20.000,262,11062062,5044,0,1726629799,13144.090444230002,25820.415401730002,53449.677084
2024-09-18,03:23:21.000,262,11062023,5605,0,1726629800,13144.137598399997,27205.174695449998,53449.649135520005
2024-09-18,03:23:22.000,262,11062101,5485,0,1726629801,13144.144334709992,27666.815170019996,53449.62817416
2024-09-18,03:23:23.000,262,11062076,5245,0,1726629802,13144.157807329997,30436.425396150007,53449.66310976
2024-09-18,03:23:24.000,262,11062092,5285,0,1726629803,13144.124125779992,28128.38515329,53449.61419992
2024-09-18,03:23:25.000,262,11061996,4925,0,1726629804,13144.164543639992,31821.21288639,53449.62817416
2024-09-18,03:23:26.000,262,11062059,5525,0,1726629805,13144.151071020002,32282.733525749994,53449.70503248
2024-09-18,03:23:27.000,262,11062064,5125,0,1726629806,13144.130862090002,27205.090105890005,53449.67009688001
2024-09-18,03:23:28.000,262,11062063,5405,0,1726629807,13144.124125779992,33667.51396686,53449.63516128
2024-09-18,03:23:29.000,262,11062041,5485,0,1726629808,13144.110653160002,25358.570502389994,53449.64214840001
2024-09-18,03:23:30.000,262,11062037,5365,0,1726629809,13144.117389469997,28589.750711789995,53449.57227720001
2024-09-18,03:23:31.000,262,11062046,5044,0,1726629810,13144.097180539997,35052.2309658,53449.63516128
2024-09-18,03:23:32.000,262,11062095,5485,0,1726629811,13144.076971609997,36898.510898880006,53449.698045360004
2024-09-18,03:23:33.000,262,11062023,5365,0,1726629812,13144.083707919992,30436.122283560006,53449.61419992
2024-09-18,03:23:34.000,262,11062047,5485,0,1726629813,13144.083707919992,29974.41836682,53449.71201960001
2024-09-18,03:23:35.000,262,11061927,5485,0,1726629814,13144.083707919992,29974.38312117,53449.649135520005
2024-09-18,03:23:36.000,262,11062062,5085,0,1726629815,13144.070235300002,29974.40426856,53449.62817416
2024-09-18,03:23:37.000,262,11062110,5205,0,1726629816,13144.097180539997,28589.53923789,53449.67009688001
2024-09-18,03:23:38.000,262,11062110,5325,0,1726629817,13144.124125779992,31820.74059468,53449.677084
2024-09-18,03:23:39.000,262,11062052,4965,0,1726629818,13144.130862090002,27666.28648527,53449.698045360004
2024-09-18,03:23:40.000,262,11062078,5165,0,1726629819,13144.164543639992,25358.288537190005,53449.63516128
2024-09-18,03:23:41.000,262,11062153,5445,0,1726629820,13144.171279950002,30435.819170970004,53449.64214840001
2024-09-18,03:23:42.000,262,11062092,5005,0,1726629821,13144.157807329997,27666.187797449995,53449.70503248
2024-09-18,03:23:43.000,262,11062076,5165,0,1726629822,13144.225170429992,29050.954140300004,53449.719006720006
2024-09-18,03:23:44.000,262,11061849,5525,0,1726629823,13144.252115670002,29050.890698129995,53449.63516128
2024-09-18,03:23:45.000,262,11062028,5165,0,1726629824,13144.332951390003,28589.334813120004,53449.68407112
2024-09-18,03:23:46.000,262,11062005,5325,0,1726629825,13144.353160320003,30897.3327612,53449.65612264
2024-09-18,03:23:47.000,262,11062028,4765,0,1726629826,13144.420523419998,33205.323660149996,53449.70503248
2024-09-18,03:23:48.000,262,11062058,5044,0,1726629827,13144.460941279998,29512.566418350005,53449.719006720006
2024-09-18,03:23:49.000,262,11061998,5085,0,1726629828,13144.514831759989,28127.729584200002,53449.77490368
2024-09-18,03:23:50.000,262,11062038,4885,0,1726629829,13144.582194859999,29512.524123569994,53449.70503248
2024-09-18,03:23:51.000,262,11062049,5365,0,1726629830,13144.629349029994,29974.136401619995,53449.70503248
2024-09-18,03:23:52.000,262,11062058,4765,0,1726629831,13144.629349029994,29512.524123569994,53449.698045360004
2024-09-18,03:23:53.000,262,11062056,5205,0,1726629832,13144.65629426999,31820.5573173,53449.746955200004
2024-09-18,03:23:54.000,262,11062057,5445,0,1726629833,13144.65629426999,28589.348911380002,53449.7818908
2024-09-18,03:23:55.000,262,11062032,4765,0,1726629834,13144.71692105999,29974.143450749994,53449.77490368
2024-09-18,03:23:56.000,262,11062058,5165,0,1726629835,13144.69671212999,29974.115254229997,53449.79586504
2024-09-18,03:23:57.000,262,11062013,5605,0,1726629836,13144.67650319999,31358.916842730003,53449.75394232
2024-09-18,03:23:58.000,262,11062028,5285,0,1726629837,13144.69671212999,24896.521178280003,53449.75394232
2024-09-18,03:23:59.000,262,11062027,5645,0,1726629838,13144.663030579999,30897.3327612,53449.82381352
2024-09-18,03:24:00.000,262,11062066,5005,0,1726629839,13144.642821649999,28127.701387680005,53449.767916560006
2024-09-18,03:24:01.000,262,11061984,5005,0,1726629840,13144.609140099994,29050.84135422,53449.746955200004
2024-09-18,03:24:02.000,262,11061995,5725,0,1726629841,13144.609140099994,27204.441585930006,53449.80285216
2024-09-18,03:24:03.000,262,11062058,5125,0,1726629842,13144.61587640999,26742.822258750006,53449.70503248
2024-09-18,03:24:04.000,262,11062056,5044,0,1726629843,13144.629349029994,27204.33584898,53449.79586504
2024-09-18,03:24:05.000,262,11062085,5485,0,1726629844,13144.602403789999,33666.76675908,53449.767916560006
2024-09-18,03:24:06.000,262,11062049,5405,0,1726629845,13144.582194859999,28589.095142699996,53449.80983928001
2024-09-18,03:24:07.000,262,11062051,5485,0,1726629846,13144.602403789999,31358.648975789998,53449.75394232
2024-09-18,03:24:08.000,262,11062073,5525,0,1726629847,13144.629349029994,31358.606681010002,53449.79586504
2024-09-18,03:24:09.000,262,11062046,5285,0,1726629848,13144.622612719999,27204.208964639998,53449.82381352
2024-09-18,03:24:10.000,262,11062073,5405,0,1726629849,13144.588931169994,31358.507993189996,53449.82381352
2024-09-18,03:24:11.000,262,11062016,5044,0,1726629850,13144.61587640999,30435.339830130004,53449.80285216
2024-09-18,03:24:12.000,262,11061965,5485,0,1726629851,13144.629349029994,29973.650011649996,53449.79586504
2024-09-18,03:24:13.000,262,11062070,5205,0,1726629852,13144.61587640999,29512.030684469995,53449.82381352
2024-09-18,03:24:14.000,262,11062037,5445,0,1726629853,13144.622612719999,31819.958141249997,53449.80983928001
2024-09-18,03:24:15.000,262,11062034,5245,0,1726629854,13144.595667479989,31819.91584647,53449.79586504
2024-09-18,03:24:16.000,262,11062029,5445,0,1726629855,13144.61587640999,30896.719486889997,53449.72599384
2024-09-18,03:24:17.000,262,11062063,5605,0,1726629856,13144.61587640999,29050.34086599,53449.76092944001
2024-09-18,03:24:18.000,262,11062066,5044,0,1726629857,13144.63608533999,29973.466734269998,53449.80983928001
2024-09-18,03:24:19.000,262,11062060,5285,0,1726629858,13144.595667479989,30435.036717540002,53449.80285216
2024-09-18,03:24:20.000,262,11062083,5405,0,1726629859,13144.535040689989,25819.033772249997,53449.75394232
2024-09-18,03:24:21.000,262,11062081,5445,0,1726629860,13144.575458549989,29050.21398165,53449.73298096
2024-09-18,03:24:22.000,262,11062085,5365,0,1726629861,13144.555249619989,31358.197831469995,53449.73298096
2024-09-18,03:24:23.000,262,11062064,4925,0,1726629862,13144.548513309994,28126.989425549997,53449.719006720006
2024-09-18,03:24:24.000,262,11062064,5085,0,1726629863,13144.535040689989,32281.274355839996,53449.746955200004
2024-09-18,03:24:25.000,262,11062114,5005,0,1726629864,13144.541776999999,29973.29755515,53449.746955200004
2024-09-18,03:24:26.000,262,11062114,4925,0,1726629865,13144.508095449994,31819.697323440007,53449.76092944001
2024-09-18,03:24:27.000,262,11062082,4805,0,1726629866,13144.474413899989,28588.503015780007,53449.78887792001
2024-09-18,03:24:28.000,262,11062068,5125,0,1726629867,13144.474413899989,30434.853440160005,53449.73298096
2024-09-18,03:24:29.000,262,11062033,5405,0,1726629868,13144.447468659993,29973.248211240003,53449.80285216
2024-09-18,03:24:30.000,262,11062032,4885,0,1726629869,13144.440732349998,31819.584537360002,53449.75394232
2024-09-18,03:24:31.000,262,11062055,5365,0,1726629870,13144.386841869993,26741.983412279995,53449.75394232
2024-09-18,03:24:32.000,262,11062106,5085,0,1726629871,13144.380105559998,27665.17272273,53449.83778776001
2024-09-18,03:24:33.000,262,11062067,5925,0,1726629872,13144.380105559998,29049.967262100006,53449.7818908
2024-09-18,03:24:34.000,262,11062094,4925,0,1726629873,13144.359896629998,29511.523147109998,53449.80983928001
2024-09-18,03:24:35.000,262,11062079,5445,0,1726629874,13144.332951390003,28126.707460350008,53449.73298096
2024-09-18,03:24:36.000,262,11062067,5325,0,1726629875,13144.332951390003,29049.86152515,53449.73996808001
2024-09-18,03:24:37.000,262,11062090,5125,0,1726629876,13144.332951390003,32281.048783680002,53449.75394232
2024-09-18,03:24:38.000,262,11062032,5125,0,1726629877,13144.299269839998,28126.64401818,53449.70503248
2024-09-18,03:24:39.000,262,11062025,5485,0,1726629878,13144.252115670002,31357.781932800004,53449.73996808001
2024-09-18,03:24:40.000,262,11062043,5445,0,1726629879,13144.171279950002,31357.704392369997,53449.75394232
2024-09-18,03:24:41.000,262,11062040,4925,0,1726629880,13144.178016259997,26280.12441468,53449.73996808001
2024-09-18,03:24:42.000,262,11062080,4765,0,1726629881,13144.178016259997,28588.09416624,53449.68407112
2024-09-18,03:24:43.000,262,11062082,5005,0,1726629882,13144.157807329997,37358.367943560006,53449.72599384
2024-09-18,03:24:44.000,262,11062048,5285,0,1726629883,13144.117389469997,26741.62390665,53449.719006720006
2024-09-18,03:24:45.000,262,11062112,5005,0,1726629884,13144.137598399997,29511.19888713,53449.72599384
2024-09-18,03:24:46.000,262,11062025,5445,0,1726629885,13144.110653160002,31819.098147390003,53449.64214840001
2024-09-18,03:24:47.000,262,11062073,5605,0,1726629886,13144.097180539997,28587.861544950007,53449.698045360004
2024-09-18,03:24:48.000,262,11062000,5085,0,1726629887,13144.130862090002,35511.74965224,53449.63516128
2024-09-18,03:24:49.000,262,11061995,5525,0,1726629888,13144.083707919992,22125.5363718,53449.63516128
2024-09-18,03:24:50.000,262,11061990,4925,0,1726629889,13144.090444230002,30895.746706949998,53449.59323856001
2024-09-18,03:24:51.000,262,11062017,5525,0,1726629890,13144.130862090002,31357.295542830005,53449.59323856001
2024-09-18,03:24:52.000,262,11062022,5125,0,1726629891,13144.130862090002,31357.225051529997,53449.62118704001
2024-09-18,03:24:53.000,262,11061993,5565,0,1726629892,13144.137598399997,25818.082139699996,53449.62118704001
2024-09-18,03:24:54.000,262,11062012,4965,0,1726629893,13144.164543639992,32280.407312850002,53449.62817416
2024-09-18,03:24:55.000,262,11062020,4805,0,1726629894,13144.164543639992,26741.27145015,53449.56529008
2024-09-18,03:24:56.000,262,11062082,5165,0,1726629895,13144.137598399997,27202.855531680005,53449.54432872001
2024-09-18,03:24:57.000,262,11062085,5525,0,1726629896,13144.110653160002,28126.00959648,53449.600225680006
2024-09-18,03:24:58.000,262,11062062,5285,0,1726629897,13144.124125779992,29972.32477521,53449.58625144
2024-09-18,03:24:59.000,262,11062069,5325,0,1726629898,13144.103916849992,27202.806187769995,53449.61419992
2024-09-18,03:25:00.000,262,11062017,5565,0,1726629899,13144.056762679997,29972.31067695,53449.600225680006
2024-09-18,03:25:01.000,262,11062091,5445,0,1726629900,13144.016344819996,29049.135464759995,53449.579264320004
2024-09-18,03:25:02.000,262,11062074,5005,0,1726629901,13143.955718029996,28587.544334100006,53449.49541888
2024-09-18,03:25:03.000,262,11062072,5325,0,1726629902,13143.948981720001,33664.94808354,53449.551315840006
2024-09-18,03:25:04.000,262,11062111,5365,0,1726629903,13143.948981720001,26741.081123640004,53449.47445752001
2024-09-18,03:25:05.000,262,11062045,5565,0,1726629904,13143.868146,34126.503968549994,53449.55830296
2024-09-18,03:25:06.000,262,11062050,4965,0,1726629905,13143.80078289999,28125.84746649,53449.47445752001
2024-09-18,03:25:07.000,262,11062099,5525,0,1726629906,13143.753628729995,28587.389253240006,53449.52336736001
2024-09-18,03:25:08.000,262,11062063,5405,0,1726629907,13143.70647456,29972.106252180005,53449.54432872001
2024-09-18,03:25:09.000,262,11062052,4965,0,1726629908,13143.63911145999,31818.407332650007,53449.50939312
2024-09-18,03:25:10.000,262,11062012,5125,0,1726629909,13143.57848466999,31356.773907209994,53449.45349616001
2024-09-18,03:25:11.000,262,11062097,5605,0,1726629910,13143.531330499995,30895.161629160008,53449.47445752001
2024-09-18,03:25:12.000,262,11062091,5725,0,1726629911,13143.48417633,29510.36004066,53449.42554768001
2024-09-18,03:25:13.000,262,11062105,5765,0,1726629912,13143.443758469999,31356.654072000005,53449.3975992
2024-09-18,03:25:14.000,262,11062074,5125,0,1726629913,13143.39660429999,26279.123438220005,53449.4674704
2024-09-18,03:25:15.000,262,11062034,5005,0,1726629914,13143.342713819999,28586.994501959998,53449.40458632001
2024-09-18,03:25:16.000,262,11062062,5044,0,1726629915,13143.282087029998,27663.812240640007,53449.37663784001
2024-09-18,03:25:17.000,262,11062060,5205,0,1726629916,13143.241669169998,31817.99143398,53449.43952192
2024-09-18,03:25:18.000,262,11062082,5085,0,1726629917,13143.241669169998,34587.41838273,53449.35567648001
2024-09-18,03:25:19.000,262,11062098,5005,0,1726629918,13143.228196549993,29509.937092859996,53449.36965072
2024-09-18,03:25:20.000,262,11062125,5645,0,1726629919,13143.187778689993,32740.976319659996,53449.39061208
2024-09-18,03:25:21.000,262,11062112,4885,0,1726629920,13143.167569759993,30433.020666359997,53449.34170224
2024-09-18,03:25:22.000,262,11062108,5005,0,1726629921,13143.160833449998,28124.987472630004,53449.327728
2024-09-18,03:25:23.000,262,11062007,5765,0,1726629922,13143.167569759993,35510.33277711,53449.25785680001
2024-09-18,03:25:24.000,262,11062063,5684,0,1726629923,13143.167569759993,25817.024770200005,53449.27183104
2024-09-18,03:25:25.000,262,11062070,5085,0,1726629924,13143.187778689993,31355.942109869997,53449.313753760005
2024-09-18,03:25:26.000,262,11062058,5365,0,1726629925,13143.181042379998,26740.073098049994,53449.32074088
2024-09-18,03:25:27.000,262,11062015,5445,0,1726629926,13143.214723929988,30894.315733559997,53449.27183104
2024-09-18,03:25:28.000,262,11062101,5765,0,1726629927,13143.214723929988,31355.92096248,53449.25086968
2024-09-18,03:25:29.000,262,11062062,5205,0,1726629928,13143.255141789989,30894.329831819996,53449.27183104
2024-09-18,03:25:30.000,262,11062072,5044,0,1726629929,13143.241669169998,26740.037852399997,53449.20894696001
2024-09-18,03:25:31.000,262,11062086,5125,0,1726629930,13143.207987619993,35048.57246733,53449.20894696001
2024-09-18,03:25:32.000,262,11062054,4605,0,1726629931,13143.248405479993,28124.72665482,53449.27183104
2024-09-18,03:25:33.000,262,11062062,5165,0,1726629932,13143.248405479993,25816.806247169996,53449.20894696001
2024-09-18,03:25:34.000,262,11062160,4965,0,1726629933,13143.207987619993,27663.10732764,53449.20894696001
2024-09-18,03:25:35.000,262,11062110,5245,0,1726629934,13143.167569759993,27201.509147849996,53449.23689544001
2024-09-18,03:25:36.000,262,11062032,5005,0,1726629935,13143.181042379998,30432.64706247,53449.243882560004
2024-09-18,03:25:37.000,262,11061899,5645,0,1726629936,13143.127151899993,30432.583620300007,53449.13208864
2024-09-18,03:25:38.000,262,11062112,5365,0,1726629937,13143.093470350002,28124.663212650004,53449.15305
2024-09-18,03:25:39.000,262,11062078,5125,0,1726629938,13143.032843560002,29047.774982670002,53449.17401136
2024-09-18,03:25:40.000,262,11062105,5445,0,1726629939,13143.026107249992,25816.693461090006,53449.13907576001
2024-09-18,03:25:41.000,262,11062071,5365,0,1726629940,13142.945271529992,27201.389312640007,53449.11112728
2024-09-18,03:25:42.000,262,11062056,5125,0,1726629941,13142.844226879992,24431.828430420006,53449.13208864
2024-09-18,03:25:43.000,262,11062070,5125,0,1726629942,13142.736445919996,32278.743718169993,53449.13208864
2024-09-18,03:25:44.000,262,11062070,5325,0,1726629943,13142.642137579991,29970.745770089998,53449.09016592001
2024-09-18,03:25:45.000,262,11062097,5485,0,1726629944,13142.594983409996,31355.483916419995,53449.12510152
2024-09-18,03:25:46.000,262,11062012,5205,0,1726629945,13142.52088399999,26739.579658949995,53449.05523032
2024-09-18,03:25:47.000,262,11062047,5605,0,1726629946,13142.44678459,27201.12849483,53449.10414016
2024-09-18,03:25:48.000,262,11062019,5485,0,1726629947,13142.33900362999,33663.13645713001,53449.04125608001
2024-09-18,03:25:49.000,262,11062057,5405,0,1726629948,13142.31879469999,31355.216049480005,53449.04125608001
2024-09-18,03:25:51.000,262,11062110,5245,0,1726629949,13142.244695289999,30893.533280129996,53448.99234624
2024-09-18,03:25:51.000,262,11062050,5044,0,1726629950,13142.224486359999,33662.960228879994,53448.9434364
2024-09-18,03:25:53.000,262,11062057,5325,0,1726629951,13142.157123259989,25816.051990260006,53449.00632048
2024-09-18,03:25:53.000,262,11062018,5285,0,1726629952,13142.130178019994,32739.742721910006,53448.978372000005
2024-09-18,03:25:54.000,262,11062086,5005,0,1726629953,13142.116705399989,32278.03880517,53448.91548792
2024-09-18,03:25:55.000,262,11062064,5085,0,1726629954,13142.130178019994,29970.118397519997,53449.00632048
2024-09-18,03:25:56.000,262,11062002,5285,0,1726629955,13142.109969089994,32739.517149749998,53448.95042352001
2024-09-18,03:25:57.000,262,11062026,5044,0,1726629956,13142.130178019994,26277.396401370002,53448.99933336001
2024-09-18,03:25:59.000,262,11062064,5245,0,1726629957,13142.103232779999,24892.615960259995,53448.9434364
2024-09-18,03:25:59.000,262,11062029,5525,0,1726629958,13142.116705399989,35508.89475459,53448.97138488001
2024-09-18,03:26:00.000,262,11062059,5445,0,1726629959,13142.103232779999,29508.428579040003,53448.96439776
2024-09-18,03:26:02.000,262,11062045,5485,0,1726629960,13142.170595879994,32277.897822569998,53448.908500800004
2024-09-18,03:26:03.000,262,11062094,5005,0,1726629961,13142.096496469989,28123.676334450007,53448.929462160006
2024-09-18,03:26:04.000,262,11062068,5205,0,1726629962,13142.116705399989,31816.313741039994,53448.880552320006
2024-09-18,03:26:05.000,262,11062131,5565,0,1726629963,13142.109969089994,27200.557515299995,53448.908500800004
2024-09-18,03:26:06.000,262,11062071,5525,0,1726629964,13142.143650639999,29508.428579040003,53448.93644928
2024-09-18,03:26:07.000,262,11062028,4925,0,1726629965,13142.163859569999,29046.879743159996,53448.96439776
2024-09-18,03:26:08.000,262,11062081,5525,0,1726629966,13142.211013739994,30431.667233400003,53448.929462160006
2024-09-18,03:26:09.000,262,11062106,4645,0,1726629967,13142.19754111999,27662.155695089998,53448.96439776
2024-09-18,03:26:10.000,262,11062079,5485,0,1726629969,13142.190804809994,30431.730675569997,53448.880552320006
2024-09-18,03:26:11.000,262,11062042,5125,0,1726629970,13142.163859569999,29046.97843098,53448.90151368001
2024-09-18,03:26:12.000,262,11062070,5044,0,1726629971,13142.157123259989,30431.730675569997,53448.91548792
2024-09-18,03:26:13.000,262,11062060,5044,0,1726629972,13142.143650639999,32739.66518148,53448.95042352001
2024-09-18,03:26:14.000,262,11062098,5005,0,1726629973,13142.130178019994,30431.730675569997,53448.95042352001
2024-09-18,03:26:15.000,262,11062092,4925,0,1726629974,13142.116705399989,31816.475871029994,53448.9434364
2024-09-18,03:26:16.000,262,11062044,4965,0,1726629975,13142.109969089994,29970.019709700005,53448.90151368001
2024-09-18,03:26:17.000,262,11062050,5085,0,1726629976,13142.130178019994,31354.77900342,53448.929462160006
2024-09-18,03:26:18.000,262,11062044,5085,0,1726629977,13142.103232779999,25815.720681150007,53448.95042352001
2024-09-18,03:26:19.000,262,11062048,5205,0,1726629978,13142.116705399989,25354.087255709994,53448.92247504001
2024-09-18,03:26:20.000,262,11062034,5125,0,1726629979,13142.136914329989,28585.112384249995,53448.9434364
2024-09-18,03:26:21.000,262,11062035,5725,0,1726629980,13142.170595879994,29046.66122013,53448.93644928
2024-09-18,03:26:22.000,262,11062062,4925,0,1726629981,13142.163859569999,26277.206074860005,53448.908500800004
2024-09-18,03:26:23.000,262,11062042,5044,0,1726629982,13142.190804809994,29046.604827090006,53448.85260384001
2024-09-18,03:26:24.000,262,11062029,5605,0,1726629983,13142.204277429999,29046.576630569994,53448.91548792
2024-09-18,03:26:25.000,262,11062074,4885,0,1726629984,13142.224486359999,32277.601759109995,53448.929462160006
2024-09-18,03:26:26.000,262,11062067,5525,0,1726629985,13142.26490422,35970.161625270004,53448.95741064
2024-09-18,03:26:27.000,262,11062055,5605,0,1726629986,13142.372685179995,34585.41642980999,53448.99933336001
2024-09-18,03:26:28.000,262,11062077,5525,0,1726629987,13142.433311969995,33200.62189044,53449.00632048
2024-09-18,03:26:29.000,262,11062094,5165,0,1726629988,13142.46025720999,32277.510120420004,53448.99933336001
2024-09-18,03:26:30.000,262,11062020,5165,0,1726629989,13142.50067506999,27200.2050588,53448.92247504001
2024-09-18,03:26:31.000,262,11062071,5325,0,1726629990,13142.56130185999,34585.43052807001,53448.96439776
2024-09-18,03:26:32.000,262,11062047,5605,0,1726629991,13142.615192339996,32739.115349340005,53449.04125608001
2024-09-18,03:26:33.000,262,11062076,5085,0,1726629992,13142.642137579991,28123.387320120004,53448.98535912
2024-09-18,03:26:34.000,262,11062129,5405,0,1726629993,13142.716236989996,29046.53433579,53448.99933336001
2024-09-18,03:26:35.000,262,11061910,4965,0,1726629994,13142.790336400001,28584.992549040006,53449.10414016
2024-09-18,03:26:36.000,262,11061964,5445,0,1726629995,13142.817281639997,28123.42256577,53449.09016592001
2024-09-18,03:26:37.000,262,11061926,5245,0,1726629996,13142.877908429997,34124.01562566,53449.13208864
2024-09-18,03:26:38.000,262,11062101,5765,0,1726629997,13142.918326289997,35508.75377199,53449.17401136
2024-09-18,03:26:39.000,262,11062039,4925,0,1726629998,13142.952007840002,28123.514204460007,53449.20195984
2024-09-18,03:26:40.000,262,11062052,5085,0,1726629999,13142.999162009997,28123.549450110004,53449.18798560001
2024-09-18,03:26:41.000,262,11062093,5365,0,1726630000,13142.999162009997,29969.843481450007,53449.2229212
2024-09-18,03:26:42.000,262,11062050,5205,0,1726630001,13142.999162009997,29969.822334059994,53449.23689544001
2024-09-18,03:26:43.000,262,11062047,5605,0,1726630002,13143.005898319992,29508.203006879994,53449.28580528001
2024-09-18,03:26:44.000,262,11062072,5285,0,1726630003,13143.019370939997,27200.36013966,53449.22990832
2024-09-18,03:26:45.000,262,11062054,5325,0,1726630004,13142.978953079997,32277.735692579998,53449.30676664001
2024-09-18,03:26:46.000,262,11062045,5565,0,1726630005,13142.965480459992,29969.815284929995,53449.2229212
2024-09-18,03:26:47.000,262,11062098,4885,0,1726630006,13142.958744149997,30892.927054950007,53449.2927924
2024-09-18,03:26:48.000,262,11062079,5525,0,1726630007,13142.931798910002,31354.44769431,53449.36965072
2024-09-18,03:26:49.000,262,11062053,5645,0,1726630008,13142.864435809992,31354.46179257,53449.362663600004
2024-09-18,03:26:50.000,262,11062077,5485,0,1726630009,13142.810545330001,32739.16469325,53449.35567648001
2024-09-18,03:26:51.000,262,11062084,4805,0,1726630010,13142.803809019992,27661.760943810004,53449.30676664001
2024-09-18,03:26:52.000,262,11062086,5325,0,1726630011,13142.736445919996,30431.166745170005,53449.34868936
2024-09-18,03:26:53.000,262,11062058,4925,0,1726630012,13142.709500680001,26276.94525705,53449.37663784001
2024-09-18,03:26:54.000,262,11062103,5645,0,1726630013,13142.682555439991,31815.841449329993,53449.3975992
2024-09-18,03:26:55.000,262,11062037,5285,0,1726630014,13142.615192339996,30431.06100822,53449.42554768001
2024-09-18,03:26:56.000,262,11062049,5245,0,1726630015,13142.62192864999,30892.53230367,53449.41856056
2024-09-18,03:26:57.000,262,11062070,5485,0,1726630016,13142.56803817,24430.482046589997,53449.3975992
2024-09-18,03:26:58.000,262,11062025,5405,0,1726630017,13142.534356619995,28123.084207530002,53449.383624960006
2024-09-18,03:26:59.000,262,11062044,5165,0,1726630018,13142.514147689995,30892.391321069998,53449.411573440004
2024-09-18,03:27:00.000,262,11062073,5605,0,1726630019,13142.46025720999,29969.26545279,53449.43952192
2024-09-18,03:27:01.000,262,11062062,5165,0,1726630020,13142.42657566,25815.093308580006,53449.47445752001
2024-09-18,03:27:02.000,262,11062054,4925,0,1726630021,13142.36594887,29046.05499495,53449.42554768001
2024-09-18,03:27:03.000,262,11062063,5925,0,1726630022,13142.35921255999,27661.32389775,53449.42554768001
2024-09-18,03:27:04.000,262,11062004,5205,0,1726630023,13142.352476249995,33200.17779525,53449.44650904
2024-09-18,03:27:05.000,262,11062017,6045,0,1726630024,13142.271640529994,35046.5211705,53449.45349616001
2024-09-18,03:27:06.000,262,11062001,5605,0,1726630025,13142.251431599994,32277.016681320005,53449.41856056
2024-09-18,03:27:07.000,262,11062014,5205,0,1726630026,13142.19754111999,28122.851586239995,53449.481444640005
2024-09-18,03:27:08.000,262,11062062,5165,0,1726630027,13142.157123259989,30892.257387599995,53449.40458632001
2024-09-18,03:27:09.000,262,11062059,5525,0,1726630028,13142.083023849998,29045.942208869994,53449.44650904
2024-09-18,03:27:10.000,262,11062057,5485,0,1726630029,13141.995451819988,28584.40747125,53449.42554768001
2024-09-18,03:27:11.000,262,11062100,4845,0,1726630030,13141.948297649993,32738.51617329,53449.43952192
2024-09-18,03:27:12.000,262,11062100,5205,0,1726630031,13141.853989310002,29507.49809388,53449.481444640005
2024-09-18,03:27:13.000,262,11062011,5565,0,1726630032,13141.779889899997,27199.627030140007,53449.47445752001
2024-09-18,03:27:14.000,262,11062104,5165,0,1726630033,13141.705790489992,27661.197013409997,53449.42554768001
2024-09-18,03:27:15.000,262,11062072,5005,0,1726630034,13141.618218459997,28584.315832559994,53449.48843176
2024-09-18,03:27:16.000,262,11062107,5525,0,1726630035,13141.537382739996,29969.004634979996,53449.47445752001
2024-09-18,03:27:17.000,262,11062159,5365,0,1726630036,13141.463283329991,30430.56756912,53449.47445752001
2024-09-18,03:27:18.000,262,11062117,5485,0,1726630037,13141.36897499,27199.493096670005,53449.42554768001
2024-09-18,03:27:19.000,262,11062029,5645,0,1726630038,13141.32182081999,31353.644093490002,53449.46048328
2024-09-18,03:27:20.000,262,11062087,5365,0,1726630039,13141.30161188999,30891.968373270007,53449.5373416
2024-09-18,03:27:21.000,262,11062073,5165,0,1726630040,13141.214039859995,27660.922097339993,53449.49541888
2024-09-18,03:27:22.000,262,11062096,5085,0,1726630041,13141.18709462,27199.295721029994,53449.50240600001
2024-09-18,03:27:23.000,262,11062116,5205,0,1726630042,13141.133204139995,30430.285603919998,53449.52336736001
2024-09-18,03:27:24.000,262,11062107,5485,0,1726630043,13141.112995209995,28583.857639110007,53449.4674704
2024-09-18,03:27:25.000,262,11062094,5165,0,1726630044,13141.072577349994,34122.697438350006,53449.49541888
2024-09-18,03:27:26.000,262,11062080,5325,0,1726630045,13141.032159489994,29506.969409130004,53449.50939312
2024-09-18,03:27:27.000,262,11062064,5085,0,1726630046,13141.005214249999,28583.801246069997,53449.481444640005
2024-09-18,03:27:28.000,262,11062055,5605,0,1726630047,13140.99847793999,24891.170888609995,53449.481444640005
2024-09-18,03:27:29.000,262,11062076,5445,0,1726630048,13140.97826900999,31353.164752650002,53449.4674704
2024-09-18,03:27:30.000,262,11062089,5565,0,1726630049,13140.964796389999,30430.031835240006,53449.45349616001
2024-09-18,03:27:31.000,262,11062044,5085,0,1726630050,13140.897433289989,31353.087212219994,53449.42554768001
2024-09-18,03:27:32.000,262,11062076,4965,0,1726630051,13140.883960669998,26737.387379520005,53449.432534800006
2024-09-18,03:27:33.000,262,11062026,5285,0,1726630052,13140.857015429989,29968.391360669993,53449.42554768001
2024-09-18,03:27:34.000,262,11062105,5684,0,1726630053,13140.863751739998,30429.95429481,53449.41856056
2024-09-18,03:27:35.000,262,11062050,5165,0,1726630054,13140.823333879998,28122.097329330005,53449.44650904
2024-09-18,03:27:36.000,262,11062065,5445,0,1726630055,13140.769443399993,32276.241277020003,53449.39061208
2024-09-18,03:27:37.000,262,11061987,5445,0,1726630056,13140.769443399993,31353.136556130004,53449.37663784001
2024-09-18,03:27:38.000,262,11062029,5565,0,1726630057,13140.735761849988,31814.727686790007,53449.37663784001
2024-09-18,03:27:39.000,262,11062045,5005,0,1726630058,13140.688607679993,23506.482086189993,53449.39061208
2024-09-18,03:27:40.000,262,11062080,4845,0,1726630059,13140.614508270002,27660.611935620007,53449.383624960006
2024-09-18,03:27:41.000,262,11062070,4965,0,1726630060,13140.567354099992,31814.81932548,53449.32074088
2024-09-18,03:27:42.000,262,11062067,5525,0,1726630061,13140.479782069997,30891.700506330002,53449.37663784001
2024-09-18,03:27:43.000,262,11062031,5365,0,1726630062,13140.446100519992,32276.368161360006,53449.3975992
2024-09-18,03:27:44.000,262,11062087,5565,0,1726630063,13140.358528489996,33199.59271746001,53449.40458632001
2024-09-18,03:27:45.000,262,11062061,5605,0,1726630064,13140.338319559996,27199.182934950004,53449.39061208
2024-09-18,03:27:46.000,262,11062090,5085,0,1726630065,13140.284429079991,27660.752918219994,53449.34868936
2024-09-18,03:27:47.000,262,11062094,5205,0,1726630066,13140.16991181,30891.72165372,53449.33471512001
2024-09-18,03:27:48.000,262,11062085,5365,0,1726630067,13140.12949395,30891.73575198,53449.2927924
2024-09-18,03:27:49.000,262,11062103,5645,0,1726630068,13140.04865823,22121.891971589997,53449.362663600004
2024-09-18,03:27:50.000,262,11062058,5205,0,1726630069,13139.92740465,28583.906983020002,53449.30676664001
2024-09-18,03:27:51.000,262,11062092,5245,0,1726630070,13139.913932029995,32276.495045699994,53449.30676664001
2024-09-18,03:27:52.000,262,11062082,5005,0,1726630071,13139.772469519994,32276.403407010002,53449.33471512001
2024-09-18,03:27:53.000,262,11062087,5525,0,1726630072,13139.725315349999,31814.854571129996,53449.28580528001
2024-09-18,03:27:54.000,262,11062086,5165,0,1726630073,13139.637743319989,29506.934163480008,53449.34868936
2024-09-18,03:27:55.000,262,11062073,5565,0,1726630074,13139.496280810003,30891.700506330002,53449.327728
2024-09-18,03:27:56.000,262,11062076,5044,0,1726630075,13139.415445090002,31814.840472869997,53449.30676664001
2024-09-18,03:27:57.000,262,11062040,5325,0,1726630076,13139.354818300002,29968.504146749998,53449.27881816
2024-09-18,03:27:58.000,262,11062096,4925,0,1726630077,13139.233564720002,29045.357131080003,53449.27183104
2024-09-18,03:27:59.000,262,11062094,5205,0,1726630078,13139.132520070001,33661.06401291001,53449.362663600004
2024-09-18,03:28:00.000,262,11062081,5845,0,1726630079,13139.03147542,27199.07014887,53449.2229212
2024-09-18,03:28:01.000,262,11062056,5125,0,1726630080,13138.91022184,33199.416489209994,53449.264843920006
2024-09-18,03:28:02.000,262,11062044,5125,0,1726630081,13138.86980398,28122.15372237,53449.25086968
2024-09-18,03:28:03.000,262,11062077,5605,0,1726630082,13138.795704569995,28583.674361729994,53449.28580528001
2024-09-18,03:28:04.000,262,11062062,5205,0,1726630083,13138.735077779995,27198.971461049994,53449.243882560004
2024-09-18,03:28:05.000,262,11062061,5245,0,1726630084,13138.68118729999,26275.852641899997,53449.20894696001
2024-09-18,03:28:06.000,262,11061918,5044,0,1726630085,13138.573406339994,31353.04491744,53449.18099848
2024-09-18,03:28:07.000,262,11062077,5725,0,1726630086,13138.506043239999,30891.489032430007,53449.18099848
2024-09-18,03:28:08.000,262,11062131,5725,0,1726630087,13138.458889069989,32276.191933110007,53449.16003712
2024-09-18,03:28:09.000,262,11062124,5285,0,1726630088,13138.431943829994,30429.869705250007,53449.16702424001
2024-09-18,03:28:10.000,262,11062065,5765,0,1726630089,13138.378053349988,24891.036955140007,53449.11811440001
2024-09-18,03:28:11.000,262,11062093,5565,0,1726630090,13138.378053349988,33660.85253901,53449.13208864
2024-09-18,03:28:12.000,262,11062073,5684,0,1726630091,13138.344371799998,29045.202050220003,53449.146062880005
2024-09-18,03:28:13.000,262,11062102,4965,0,1726630092,13138.310690249993,28583.646165209997,53449.146062880005
2024-09-18,03:28:14.000,262,11062093,5684,0,1726630093,13138.283745009998,32276.184883979993,53449.11811440001
2024-09-18,03:28:15.000,262,11062048,4925,0,1726630094,13138.236590840002,32737.797162029994,53449.076191680004
2024-09-18,03:28:16.000,262,11062129,5405,0,1726630095,13138.182700359997,29968.3279185,53449.10414016
2024-09-18,03:28:17.000,262,11062063,5565,0,1726630096,13138.189436669993,29045.293688909995,53449.11112728
2024-09-18,03:28:18.000,262,11062088,5405,0,1726630097,13138.175964050002,26737.366232130007,53449.10414016
2024-09-18,03:28:19.000,262,11062064,5205,0,1726630098,13138.169227739992,27660.506198670002,53449.0831788
2024-09-18,03:28:20.000,262,11062048,5125,0,1726630099,13138.135546190002,29506.814328270004,53449.10414016
2024-09-18,03:28:21.000,262,11062102,5205,0,1726630100,13138.115337260002,33660.9441777,53448.98535912
2024-09-18,03:28:22.000,262,11062064,5005,0,1726630101,13138.081655709997,31353.066064829996,53449.00632048
2024-09-18,03:28:23.000,262,11062067,5405,0,1726630102,13138.088392019992,29968.370213279995,53449.05523032
2024-09-18,03:28:24.000,262,11062037,5884,0,1726630103,13138.088392019992,33660.95122683,53448.99234624
2024-09-18,03:28:25.000,262,11062075,5325,0,1726630104,13138.034501540002,28122.13257498,53449.03426896
2024-09-18,03:28:26.000,262,11062080,4965,0,1726630105,13138.034501540002,34584.07709511,53449.02029472001
2024-09-18,03:28:27.000,262,11062032,5085,0,1726630106,13138.041237849997,31353.03786831,53448.97138488001
2024-09-18,03:28:28.000,262,11062016,5205,0,1726630107,13138.061446779997,30429.883803510005,53449.00632048
2024-09-18,03:28:29.000,262,11062102,5285,0,1726630108,13138.088392019992,29968.30677111,53448.99933336001
2024-09-18,03:28:30.000,262,11062004,5085,0,1726630109,13138.095128330002,28122.040936289995,53448.97138488001
2024-09-18,03:28:31.000,262,11062047,5605,0,1726630110,13138.135546190002,29968.32086937,53448.98535912
2024-09-18,03:28:32.000,262,11062045,5245,0,1726630111,13138.135546190002,26737.373281260006,53448.9434364
2024-09-18,03:28:33.000,262,11062035,5405,0,1726630112,13138.162491429997,30429.968393069998,53448.95741064
2024-09-18,03:28:34.000,262,11062071,5645,0,1726630113,13138.189436669993,34122.485964449996,53448.95042352001
2024-09-18,03:28:35.000,262,11062027,5525,0,1726630114,13138.196172980002,33660.93712857,53448.93644928
2024-09-18,03:28:36.000,262,11062048,5245,0,1726630115,13138.229854529993,31814.706539399995,53448.88753944
2024-09-18,03:28:37.000,262,11062046,4845,0,1726630116,13138.263536079998,28122.217164539994,53448.929462160006
2024-09-18,03:28:38.000,262,11061959,5645,0,1726630117,13138.310690249993,28583.815344329996,53448.880552320006
2024-09-18,03:28:39.000,262,11062065,5565,0,1726630118,13138.324162869998,31814.875718519994,53448.92247504001
2024-09-18,03:28:40.000,262,11062048,5044,0,1726630119,13138.425207519998,29968.602834570003,53448.929462160006
2024-09-18,03:28:41.000,262,11062018,5005,0,1726630120,13138.465625379999,31353.34803003,53448.908500800004
2024-09-18,03:28:42.000,262,11061973,5645,0,1726630121,13138.452152759994,29045.575654109998,53448.93644928
2024-09-18,03:28:43.000,262,11062019,5485,0,1726630122,13138.485834309999,32276.664224819993,53448.929462160006
2024-09-18,03:28:44.000,262,11061995,5405,0,1726630123,13138.512779549994,29507.251374329993,53448.99933336001
2024-09-18,03:28:45.000,262,11061969,5565,0,1726630124,13138.566670029999,34584.584632469996,53448.89452656
2024-09-18,03:28:46.000,262,11062044,5044,0,1726630125,13138.586878959999,30430.482979559994,53448.978372000005
2024-09-18,03:28:47.000,262,11061988,5005,0,1726630126,13138.62056050999,29968.934143680002,53448.96439776
2024-09-18,03:28:48.000,262,11061988,5165,0,1726630127,13138.62729682,29968.927094550003,53448.9434364
2024-09-18,03:28:49.000,262,11062015,5485,0,1726630128,13138.62056050999,31353.67229001,53448.99234624
2024-09-18,03:28:50.000,262,11061981,5645,0,1726630129,13138.634033129994,31815.256371540003,53448.96439776
2024-09-18,03:28:51.000,262,11062007,5485,0,1726630130,13138.613824199994,25814.790195990005,53448.99933336001
2024-09-18,03:28:52.000,262,11061965,5525,0,1726630131,13138.60708789,29968.97643846,53448.95042352001
2024-09-18,03:28:53.000,262,11062053,5565,0,1726630132,13138.593615269994,25353.283654889994,53449.02029472001
2024-09-18,03:28:54.000,262,11062032,5165,0,1726630133,13138.553197409994,26276.353130129995,53448.95042352001
2024-09-18,03:28:55.000,262,11062003,5605,0,1726630134,13138.512779549994,32276.819305679994,53449.02029472001
2024-09-18,03:28:56.000,262,11062016,5165,0,1726630135,13138.506043239999,27660.99258864,53449.0133076
2024-09-18,03:28:57.000,262,11062089,5445,0,1726630136,13138.452152759994,29968.835455859997,53448.95042352001
2024-09-18,03:28:58.000,262,11062048,5365,0,1726630137,13138.452152759994,29507.230226939995,53449.06221744
2024-09-18,03:28:59.000,262,11062074,5365,0,1726630138,13138.458889069989,30430.349046090007,53448.96439776
2024-09-18,03:29:00.000,262,11062093,5445,0,1726630139,13138.351108109993,32276.537340480005,53449.03426896
2024-09-18,03:29:01.000,262,11062067,5405,0,1726630140,13138.337635489988,29968.63808022,53448.98535912
2024-09-18,03:29:02.000,262,11062066,5165,0,1726630141,13138.330899179993,30430.165768709994,53449.027281840004
2024-09-18,03:29:03.000,262,11062081,5605,0,1726630142,13138.317426559988,28583.77304955,53449.04125608001
2024-09-18,03:29:04.000,262,11062054,5205,0,1726630143,13138.256799770003,31814.706539399995,53449.0133076
2024-09-18,03:29:05.000,262,11062039,5485,0,1726630144,13138.263536079998,32276.234227890003,53449.0133076
2024-09-18,03:29:06.000,262,11062008,5165,0,1726630145,13138.243327149998,27198.90096975,53449.04125608001
2024-09-18,03:29:07.000,262,11062082,5325,0,1726630146,13138.196172980002,28121.921101080006,53448.99933336001
2024-09-18,03:29:08.000,262,11062003,6045,0,1726630147,13138.223118219998,27198.767036279998,53449.05523032
2024-09-18,03:29:09.000,262,11062074,5365,0,1726630148,13138.209645599993,29968.088248080006,53448.99234624
2024-09-18,03:29:10.000,262,11062055,5605,0,1726630149,13138.202909289997,26737.10541432,53449.05523032
2024-09-18,03:29:11.000,262,11062035,5605,0,1726630150,13138.229854529993,32737.444705529997,53449.097153040006
2024-09-18,03:29:12.000,262,11062027,5485,0,1726630151,13138.270272389993,21659.807401829996,53449.06920456001
2024-09-18,03:29:13.000,262,11062025,5525,0,1726630152,13138.243327149998,28583.321905229997,53449.09016592001
2024-09-18,03:29:14.000,262,11062112,5325,0,1726630153,13138.310690249993,26275.450841490005,53449.09016592001
2024-09-18,03:29:15.000,262,11062050,5044,0,1726630154,13138.378053349988,28583.30075784,53449.09016592001
2024-09-18,03:29:16.000,262,11062033,5925,0,1726630155,13138.330899179993,31352.593773119996,53449.0133076
2024-09-18,03:29:17.000,262,11062029,5684,0,1726630156,13138.452152759994,24890.747940810004,53449.11811440001
2024-09-18,03:29:18.000,262,11061956,4925,0,1726630157,13138.499306929989,27660.20308608,53449.03426896
2024-09-18,03:29:19.000,262,11062073,5684,0,1726630158,13138.526252169999,29044.983527189994,53449.15305
2024-09-18,03:29:20.000,262,11062013,5525,0,1726630159,13138.553197409994,29506.51826481,53449.17401136
2024-09-18,03:29:21.000,262,11062046,5125,0,1726630160,13138.60708789,23506.150777079994,53449.15305
2024-09-18,03:29:22.000,262,11062080,5005,0,1726630161,13138.53972478999,27198.75293802,53449.17401136
2024-09-18,03:29:23.000,262,11062066,5165,0,1726630162,13138.66771468,32737.627982909995,53449.215934080006
2024-09-18,03:29:24.000,262,11062104,5005,0,1726630163,13138.64750575,35045.463801000005,53449.18099848
2024-09-18,03:29:25.000,262,11062051,5605,0,1726630164,13138.68792361,30891.41854113,53449.2229212
2024-09-18,03:29:26.000,262,11062084,4965,0,1726630165,13138.66771468,29045.152706310007,53449.243882560004
2024-09-18,03:29:27.000,262,11062084,5285,0,1726630166,13138.66771468,29045.187951960004,53449.264843920006
2024-09-18,03:29:28.000,262,11062101,5645,0,1726630167,13138.64076943999,25352.677429710006,53449.25785680001
2024-09-18,03:29:29.000,262,11062115,5725,0,1726630168,13138.66097836999,28122.1607715,53449.34170224
2024-09-18,03:29:30.000,262,11062067,5405,0,1726630169,13138.66097836999,30430.010687849994,53449.32074088
2024-09-18,03:29:31.000,262,11062084,5125,0,1726630170,13138.68118729999,33661.00761987,53449.33471512001
2024-09-18,03:29:32.000,262,11062103,5445,0,1726630171,13138.68118729999,26737.479018209997,53449.28580528001
2024-09-18,03:29:33.000,262,11062038,4685,0,1726630172,13138.66771468,29045.39237673,53449.36965072
2024-09-18,03:29:34.000,262,11062062,5285,0,1726630173,13138.654242059994,33199.55042268,53449.29977952
2024-09-18,03:29:35.000,262,11062063,5605,0,1726630174,13138.68118729999,24891.255478170002,53449.35567648001
2024-09-18,03:29:36.000,262,11062069,5605,0,1726630175,13138.64750575,28122.266508450004,53449.34868936
2024-09-18,03:29:37.000,262,11062076,4925,0,1726630176,13138.60708789,29045.420573249998,53449.383624960006
2024-09-18,03:29:38.000,262,11062056,5125,0,1726630177,13138.613824199994,28583.850589980007,53449.432534800006
2024-09-18,03:29:39.000,262,11061998,5085,0,1726630178,13138.613824199994,28583.857639110007,53449.37663784001
2024-09-18,03:29:40.000,262,11062051,5325,0,1726630179,13138.613824199994,28583.892884760004,53449.40458632001
2024-09-18,03:29:41.000,262,11062068,4925,0,1726630180,13138.634033129994,27660.70357431,53449.3975992
2024-09-18,03:29:42.000,262,11062023,5605,0,1726630181,13138.62056050999,30891.72165372,53449.43952192
2024-09-18,03:29:43.000,262,11062045,5565,0,1726630182,13138.64076943999,27660.724721699997,53449.5373416
2024-09-18,03:29:44.000,262,11062028,5245,0,1726630183,13138.62729682,34122.66924182999,53449.52336736001
2024-09-18,03:29:45.000,262,11062062,5085,0,1726630184,13138.613824199994,37353.687321239995,53449.481444640005
2024-09-18,03:29:46.000,262,11062087,5485,0,1726630185,13138.573406339994,29045.39237673,53449.49541888
2024-09-18,03:29:47.000,262,11062014,5005,0,1726630186,13138.573406339994,29968.546441529994,53449.530354480004
2024-09-18,03:29:48.000,262,11062026,5085,0,1726630187,13138.53972478999,28583.850589980007,53449.61419992
2024-09-18,03:29:49.000,262,11061890,5285,0,1726630188,13138.532988479994,28583.843540849994,53449.59323856001
2024-09-18,03:29:50.000,262,11062050,5445,0,1726630189,13138.485834309999,34122.704487480005,53449.58625144
2024-09-18,03:29:51.000,262,11062085,5684,0,1726630190,13138.479097999989,28122.273557580003,53449.58625144
2024-09-18,03:29:52.000,262,11062059,5765,0,1726630191,13138.438680139989,25814.416592099995,53449.61419992
2024-09-18,03:29:53.000,262,11062040,5205,0,1726630192,13138.418471209989,24429.734838810007,53449.67009688001
2024-09-18,03:29:54.000,262,11062053,5765,0,1726630193,13138.438680139989,29045.39942586,53449.63516128
2024-09-18,03:29:55.000,262,11062090,5085,0,1726630194,13138.391525969993,29045.476966290007,53449.698045360004
2024-09-18,03:29:56.000,262,11062118,4965,0,1726630195,13138.411734899993,28583.885835630004,53449.71201960001
2024-09-18,03:29:57.000,262,11061918,5044,0,1726630196,13138.411734899993,31814.840472869997,53449.68407112
2024-09-18,03:29:58.000,262,11062058,5125,0,1726630197,13138.391525969993,27660.752918219994,53449.72599384
2024-09-18,03:29:59.000,262,11062091,5325,0,1726630198,13138.384789659998,32276.44570179,53449.73996808001
2024-09-18,03:30:00.000,262,11062080,4925,0,1726630199,13138.384789659998,27660.69652518,53449.746955200004
2024-09-18,03:30:01.000,262,11062085,5565,0,1726630200,13138.418471209989,30891.700506330002,53449.77490368
2024-09-18,03:30:02.000,262,11062104,5125,0,1726630201,13138.404998589998,36892.18782927,53449.79586504
2024-09-18,03:30:03.000,262,11062060,5085,0,1726630202,13138.404998589998,29968.581687180005,53449.80983928001
2024-09-18,03:30:04.000,262,11062044,5285,0,1726630203,13138.431943829994,26276.042968409995,53449.77490368
2024-09-18,03:30:05.000,262,11062055,5325,0,1726630204,13138.425207519998,28583.836491719994,53449.85874912001
2024-09-18,03:30:06.000,262,11062068,4925,0,1726630205,13138.418471209989,30891.763948499996,53449.851762
2024-09-18,03:30:07.000,262,11062059,5805,0,1726630206,13138.418471209989,29507.103342600007,53449.84477488
2024-09-18,03:30:08.000,262,11062043,5645,0,1726630207,13138.425207519998,30891.806243280007,53449.83080064
2024-09-18,03:30:09.000,262,11062013,5565,0,1726630208,13138.398262279989,25814.557574699997,53449.84477488
2024-09-18,03:30:10.000,262,11062069,5725,0,1726630209,13138.445416449998,28583.984523449995,53449.87971048001
2024-09-18,03:30:11.000,262,11062074,4965,0,1726630210,13138.431943829994,31815.030799379994,53449.84477488
2024-09-18,03:30:12.000,262,11062090,5285,0,1726630211,13138.425207519998,32276.621930039997,53449.84477488
2024-09-18,03:30:13.000,262,11062069,5485,0,1726630212,13138.425207519998,28122.48503148,53449.87971048001
2024-09-18,03:30:14.000,262,11062098,5205,0,1726630213,13138.391525969993,23968.383378569997,53449.816826400005
2024-09-18,03:30:15.000,262,11062077,5765,0,1726630214,13138.351108109993,31815.14358546,53449.82381352
2024-09-18,03:30:16.000,262,11062048,5085,0,1726630215,13138.364580729998,30892.06001196,53449.83778776001
2024-09-18,03:30:17.000,262,11062050,5165,0,1726630216,13138.351108109993,33199.945173960004,53449.89368472
2024-09-18,03:30:18.000,262,11062072,5285,0,1726630217,13138.344371799998,28584.188948220006,53449.851762
2024-09-18,03:30:19.000,262,11062064,4965,0,1726630218,13138.330899179993,29045.773029749995,53449.83080064
2024-09-18,03:30:20.000,262,11062074,5085,0,1726630219,13138.310690249993,26737.965408179996,53449.80285216
2024-09-18,03:30:21.000,262,11062054,5205,0,1726630220,13138.310690249993,29507.448749970004,53449.84477488
2024-09-18,03:30:22.000,262,11061952,5325,0,1726630221,13138.310690249993,28122.682407119995,53449.84477488
2024-09-18,03:30:23.000,262,11061913,5605,0,1726630222,13138.256799770003,31353.728683049994,53449.83778776001
2024-09-18,03:30:24.000,262,11062112,4965,0,1726630223,13138.263536079998,28584.294685169996,53449.83080064
2024-09-18,03:30:25.000,262,11062049,5725,0,1726630224,13138.270272389993,32276.9179935,53449.80285216
2024-09-18,03:30:26.000,262,11062144,4845,0,1726630225,13138.263536079998,27199.570637099998,53449.83080064
2024-09-18,03:30:27.000,262,11062079,5805,0,1726630226,13138.290481319993,29507.448749970004,53449.865736240004
2024-09-18,03:30:28.000,262,11062079,5925,0,1726630227,13138.330899179993,31815.376206750007,53449.90067184
2024-09-18,03:30:29.000,262,11062104,5605,0,1726630228,13138.277008700003,30430.645109549994,53449.87272336
2024-09-18,03:30:30.000,262,11062052,5325,0,1726630229,13138.290481319993,33661.670238089995,53449.92862032001
2024-09-18,03:30:31.000,262,11062123,5525,0,1726630230,13138.277008700003,29045.899914089998,53449.89368472
2024-09-18,03:30:32.000,262,11062064,4925,0,1726630231,13138.270272389993,32738.502075030003,53449.9216332
2024-09-18,03:30:33.000,262,11062117,6124,0,1726630232,13138.250063459993,29969.096273670002,53449.90067184
2024-09-18,03:30:34.000,262,11062053,5525,0,1726630233,13138.175964050002,27661.246357320008,53449.90067184
2024-09-18,03:30:35.000,262,11062051,5525,0,1726630234,13138.189436669993,31815.425550660002,53449.9216332
2024-09-18,03:30:36.000,262,11062040,5205,0,1726630235,13138.196172980002,25353.325949670005,53449.886697600006
2024-09-18,03:30:37.000,262,11062049,5884,0,1726630236,13138.182700359997,31353.785076090004,53449.886697600006
2024-09-18,03:30:38.000,262,11062059,5645,0,1726630237,13138.189436669993,27661.204062539997,53449.92862032001
2024-09-18,03:30:39.000,262,11062097,5245,0,1726630238,13138.175964050002,30892.172798040003,53449.87971048001
2024-09-18,03:30:40.000,262,11062060,4965,0,1726630239,13138.169227739992,29969.082175410003,53449.84477488
2024-09-18,03:30:41.000,262,11061912,5245,0,1726630240,13138.182700359997,33661.677287219994,53449.865736240004
2024-09-18,03:30:42.000,262,11062069,5684,0,1726630241,13138.169227739992,26738.021801220006,53449.914646080004
2024-09-18,03:30:43.000,262,11062068,4965,0,1726630242,13138.175964050002,31353.84146913,53449.90067184
2024-09-18,03:30:44.000,262,11062104,5365,0,1726630243,13138.182700359997,29507.540388659996,53449.83778776001
2024-09-18,03:30:45.000,262,11062070,5005,0,1726630244,13138.175964050002,29507.526290399997,53449.90765896001
2024-09-18,03:30:46.000,262,11062005,5485,0,1726630245,13138.236590840002,29969.11742106,53449.935607440006
2024-09-18,03:30:47.000,262,11062092,5044,0,1726630246,13138.223118219998,26276.515260119995,53449.92862032001
2024-09-18,03:30:48.000,262,11062077,5405,0,1726630247,13138.236590840002,28584.41452038,53449.90067184
2024-09-18,03:30:49.000,262,11062046,5205,0,1726630248,13138.236590840002,29507.617929090004,53449.914646080004
2024-09-18,03:30:50.000,262,11062055,5525,0,1726630249,13138.223118219998,24891.93219465,53449.865736240004
2024-09-18,03:30:51.000,262,11062034,5405,0,1726630250,13138.236590840002,26738.212127730003,53449.886697600006
2024-09-18,03:30:52.000,262,11062094,5125,0,1726630251,13138.270272389993,30430.842485190005,53449.90765896001
2024-09-18,03:30:53.000,262,11062092,4965,0,1726630252,13138.317426559988,31353.98245173,53449.97054304
2024-09-18,03:30:54.000,262,11062065,6045,0,1726630253,13138.270272389993,26738.268520769998,53449.94259456
2024-09-18,03:30:55.000,262,11062056,5285,0,1726630254,13138.263536079998,31354.010648249998,53449.92862032001
2024-09-18,03:30:56.000,262,11062041,5565,0,1726630255,13138.243327149998,27661.408487310007,53449.851762
2024-09-18,03:30:57.000,262,11062094,5005,0,1726630256,13138.196172980002,29507.695469519997,53449.90765896001
2024-09-18,03:30:58.000,262,11062043,5445,0,1726630257,13138.209645599993,29507.681371259998,53449.83080064
2024-09-18,03:30:59.000,262,11061911,5725,0,1726630258,13138.229854529993,29507.667273,53449.89368472
2024-09-18,03:31:00.000,262,11062094,4885,0,1726630259,13138.169227739992,34584.98643288,53449.9216332
2024-09-18,03:31:01.000,262,11062079,5805,0,1726630260,13138.115337260002,25814.98757163,53449.83778776001
2024-09-18,03:31:02.000,262,11062078,5125,0,1726630261,13138.115337260002,26738.141636429995,53449.886697600006
2024-09-18,03:31:03.000,262,11062084,4605,0,1726630262,13138.095128330002,29969.096273670002,53449.87272336
2024-09-18,03:31:04.000,262,11062105,5485,0,1726630263,13138.088392019992,33200.06500916999,53449.914646080004
2024-09-18,03:31:05.000,262,11062058,5205,0,1726630264,13138.074919400002,30892.151650650005,53449.90067184
2024-09-18,03:31:06.000,262,11062056,5285,0,1726630265,13138.047974159992,26737.993604699994,53449.85874912001
2024-09-18,03:31:07.000,262,11062126,4925,0,1726630266,13137.987347369992,29507.385307799996,53449.84477488
2024-09-18,03:31:08.000,262,11062107,5765,0,1726630267,13138.014292610002,32276.706519600004,53449.851762
2024-09-18,03:31:09.000,262,11061997,5165,0,1726630268,13137.967138439992,35046.18986139,53449.767916560006
2024-09-18,03:31:10.000,262,11062026,4925,0,1726630269,13137.960402129997,28584.167800830008,53449.746955200004
2024-09-18,03:31:11.000,262,11062074,5044,0,1726630270,13137.987347369992,25353.121524899994,53449.79586504
2024-09-18,03:31:12.000,262,11062058,5165,0,1726630271,13137.980611059997,33199.775994840005,53449.80983928001
2024-09-18,03:31:13.000,262,11062036,5085,0,1726630272,13137.980611059997,24429.97450923,53449.85874912001
2024-09-18,03:31:14.000,262,11062103,5765,0,1726630273,13137.994083680001,31353.52425828,53449.886697600006
2024-09-18,03:31:15.000,262,11062084,5085,0,1726630274,13138.021028919997,31353.48901263,53449.84477488
2024-09-18,03:31:16.000,262,11062065,5485,0,1726630275,13138.068183089992,25353.128574029994,53449.83778776001
2024-09-18,03:31:17.000,262,11062098,5165,0,1726630276,13138.088392019992,25814.67036078,53449.80983928001
2024-09-18,03:31:18.000,262,11062092,5365,0,1726630277,13138.142282499997,26276.240344050006,53449.77490368
2024-09-18,03:31:19.000,262,11062061,5525,0,1726630278,13138.142282499997,28122.527326259995,53449.79586504
2024-09-18,03:31:20.000,262,11062078,4925,0,1726630279,13138.182700359997,30892.003618920004,53449.7818908
2024-09-18,03:31:21.000,262,11062038,5245,0,1726630280,13138.189436669993,31815.235224150005,53449.816826400005
2024-09-18,03:31:22.000,262,11062068,5605,0,1726630281,13138.256799770003,28584.23829213,53449.851762
2024-09-18,03:31:23.000,262,11062037,5485,0,1726630282,13138.303953939998,28122.710603640007,53449.83080064
2024-09-18,03:31:24.000,262,11062107,5845,0,1726630283,13138.398262279989,29507.540388659996,53449.85874912001
2024-09-18,03:31:25.000,262,11062097,5605,0,1726630284,13138.411734899993,24430.256474430003,53449.82381352
2024-09-18,03:31:26.000,262,11062042,5365,0,1726630285,13138.431943829994,31353.911960430007,53449.79586504
2024-09-18,03:31:27.000,262,11062082,5125,0,1726630286,13138.452152759994,30430.842485190005,53449.816826400005
2024-09-18,03:31:28.000,262,11062071,5405,0,1726630287,13138.492570619994,27661.47897861,53449.83778776001
2024-09-18,03:31:29.000,262,11062088,5245,0,1726630288,13138.499306929989,28123.084207530002,53449.79586504
2024-09-18,03:31:30.000,262,11062114,5044,0,1726630289,13138.526252169999,30431.032811700003,53449.76092944001
2024-09-18,03:31:31.000,262,11062111,5645,0,1726630290,13138.526252169999,28584.816320790007,53449.767916560006
2024-09-18,03:31:32.000,262,11062091,5684,0,1726630291,13138.546461099999,33662.24121762,53449.75394232
2024-09-18,03:31:33.000,262,11062075,6084,0,1726630292,13138.55993371999,25353.939223980007,53449.68407112
2024-09-18,03:31:34.000,262,11062071,5765,0,1726630293,13138.62729682,31354.497038219997,53449.6072128
2024-09-18,03:31:35.000,262,11062054,5165,0,1726630294,13138.70813254,32277.644053890006,53449.62118704001
2024-09-18,03:31:36.000,262,11062055,5485,0,1726630295,13138.775495639995,29046.428598839993,53449.61419992
2024-09-18,03:31:37.000,262,11062097,5925,0,1726630296,13138.80917719,29046.118437120007,53449.530354480004
2024-09-18,03:31:38.000,262,11062015,5605,0,1726630297,13138.82938612,30430.525274340005,53449.58625144
2024-09-18,03:31:39.000,262,11062065,5205,0,1726630298,13138.755286709995,26275.866740159996,53449.46048328
2024-09-18,03:31:40.000,262,11062073,5405,0,1726630299,13138.566670029999,28121.65323414,53449.50939312
2024-09-18,03:31:41.000,262,11062092,4925,0,1726630300,13138.351108109993,28582.891908300007,53449.55830296
2024-09-18,03:31:42.000,262,11062016,5245,0,1726630301,13138.122073569997,27659.829482190005,53449.61419992
2024-09-18,03:31:43.000,262,11062025,5565,0,1726630302,13138.000819989997,30891.23526375,53449.65612264
2024-09-18,03:31:44.000,262,11062026,5405,0,1726630303,13138.101864639997,31353.256391339994,53449.75394232
2024-09-18,03:31:45.000,262,11062048,5485,0,1726630304,13138.155755120002,29507.265472590007,53449.767916560006
2024-09-18,03:31:46.000,262,11062112,5205,0,1726630305,13138.277008700003,31353.559503929995,53449.92862032001
2024-09-18,03:31:47.000,262,11062058,5125,0,1726630306,13138.364580729998,31353.573602189994,53449.97753016001
2024-09-18,03:31:48.000,262,11062062,5245,0,1726630307,13138.411734899993,27660.978490380003,53450.054388480006
2024-09-18,03:31:49.000,262,11062075,5925,0,1726630308,13138.479097999989,31353.573602189994,53450.07534984001
2024-09-18,03:31:50.000,262,11062072,5125,0,1726630309,13138.506043239999,29968.835455859997,53450.15919528
2024-09-18,03:31:51.000,262,11062061,5605,0,1726630310,13138.526252169999,32276.727666990002,53450.14522104001
2024-09-18,03:31:52.000,262,11062062,5285,0,1726630311,13138.593615269994,31353.629995230003,53450.1661824
2024-09-18,03:31:53.000,262,11062045,5684,0,1726630312,13138.58014264999,28584.25239039,53450.21509224001
2024-09-18,03:31:54.000,262,11062079,5765,0,1726630313,13138.64076943999,29045.87171757,53450.250027840004
2024-09-18,03:31:55.000,262,11061996,5125,0,1726630314,13138.62056050999,32276.960288279995,53450.270989200006
2024-09-18,03:31:56.000,262,11061991,5525,0,1726630315,13138.60708789,29969.159715839996,53450.29893768
2024-09-18,03:31:57.000,262,11062035,5884,0,1726630316,13138.64750575,31815.488992829996,53450.34784752
2024-09-18,03:31:58.000,262,11062042,5245,0,1726630317,13138.66771468,29046.160731900003,53450.33387328
2024-09-18,03:31:59.000,262,11062010,5365,0,1726630318,13138.66771468,28584.5836995,53450.40374448
2024-09-18,03:32:00.000,262,11062070,5044,0,1726630319,13138.66771468,33200.30467959,53450.368808880005
2024-09-18,03:32:01.000,262,11062068,4925,0,1726630320,13138.66771468,31354.010648249998,53450.375796
2024-09-18,03:32:02.000,262,11062059,5725,0,1726630321,13138.694659919995,33661.95925242,53450.40374448
2024-09-18,03:32:03.000,262,11061866,5525,0,1726630322,13138.66771468,33200.382220019994,53450.41073160001
2024-09-18,03:32:04.000,262,11062071,5485,0,1726630323,13138.72834147,37816.159593150005,53450.41073160001
2024-09-18,03:32:05.000,262,11062067,5485,0,1726630324,13138.72834147,29969.476926689997,53450.438680080006
2024-09-18,03:32:06.000,262,11062039,5365,0,1726630325,13138.80244087999,29969.43463191,53450.52951264001
2024-09-18,03:32:07.000,262,11062094,5365,0,1726630326,13138.76202301999,31354.15867998,53450.42470584
2024-09-18,03:32:08.000,262,11062080,5205,0,1726630327,13138.80244087999,32738.974366740003,53450.4456672
2024-09-18,03:32:09.000,262,11062037,6245,0,1726630328,13138.82938612,26276.874765750006,53450.48060280001
2024-09-18,03:32:10.000,262,11062021,5485,0,1726630329,13138.86980398,31354.285564320002,53450.52951264001
2024-09-18,03:32:11.000,262,11062082,4885,0,1726630330,13138.90348552999,29969.483975819996,53450.50855128001
2024-09-18,03:32:12.000,262,11062089,5405,0,1726630331,13138.91022184,30892.67328627,53450.536499760005
2024-09-18,03:32:13.000,262,11062003,5565,0,1726630332,13138.977584939996,28123.25338665,53450.57842248001
2024-09-18,03:32:14.000,262,11062037,5445,0,1726630333,13138.94390338999,33662.22007023,53450.55047400001
2024-09-18,03:32:15.000,262,11062019,5565,0,1726630334,13139.01126649,33200.61484131,53450.557461120006
2024-09-18,03:32:16.000,262,11061982,5445,0,1726630335,13139.058420659996,34585.33184025,53450.606370960006
2024-09-18,03:32:17.000,262,11062039,5925,0,1726630336,13139.05168435,28584.87976296,53450.66226792
2024-09-18,03:32:18.000,262,11061963,5525,0,1726630337,13139.078629589996,26277.043944870005,53450.64829368001
2024-09-18,03:32:19.000,262,11061983,5565,0,1726630338,13139.139256379996,30431.300678640007,53450.64829368001
2024-09-18,03:32:20.000,262,11062010,5085,0,1726630339,13139.098838519996,27661.845533369997,53450.66925504
2024-09-18,03:32:21.000,262,11062044,5085,0,1726630340,13139.112311140001,26277.156730949995,53450.62733232001
2024-09-18,03:32:22.000,262,11062031,5565,0,1726630341,13139.125783759991,26738.71261596,53450.67624216001
2024-09-18,03:32:23.000,262,11061987,5645,0,1726630342,13139.179674239997,30893.01164451,53450.66226792
2024-09-18,03:32:24.000,262,11061985,5725,0,1726630343,13139.159465309996,27662.049958140007,53450.67624216001
2024-09-18,03:32:25.000,262,11062022,5285,0,1726630344,13139.193146860001,26738.860647690002,53450.725152000006
2024-09-18,03:32:26.000,262,11062070,5405,0,1726630345,13139.139256379996,34124.16365739,53450.79502320001
2024-09-18,03:32:27.000,262,11062062,5405,0,1726630346,13139.119047449996,32739.432560190005,53450.71816488001
2024-09-18,03:32:28.000,262,11062074,5285,0,1726630347,13139.159465309996,30893.138528850002,53450.71117776
2024-09-18,03:32:29.000,262,11062127,5645,0,1726630348,13139.139256379996,28585.2181212,53450.73213912
2024-09-18,03:32:30.000,262,11062036,5285,0,1726630349,13139.132520070001,32277.88372431,53450.78104896
2024-09-18,03:32:31.000,262,11062048,5205,0,1726630350,13139.139256379996,27662.007663359997,53450.8299588
2024-09-18,03:32:32.000,262,11062106,5005,0,1726630351,13139.098838519996,28585.20402294,53450.78803608
2024-09-18,03:32:33.000,262,11062061,6245,0,1726630352,13139.092102210001,29969.91397275,53450.753100480004
2024-09-18,03:32:34.000,262,11062053,5565,0,1726630353,13139.038211729996,26277.241320510002,53450.7600876
2024-09-18,03:32:35.000,262,11062113,5605,0,1726630354,13139.038211729996,29508.266449050003,53450.74611336001
2024-09-18,03:32:36.000,262,11062031,5684,0,1726630355,13139.018002799996,23507.68748742,53450.80201032
2024-09-18,03:32:37.000,262,11062069,5605,0,1726630356,13138.98432124999,30892.884760169996,53450.80899744
2024-09-18,03:32:38.000,262,11062041,5725,0,1726630357,13138.96411231999,24892.341044190005,53450.79502320001
2024-09-18,03:32:39.000,262,11062063,5765,0,1726630358,13138.94390338999,27661.831435109998,53450.84393304001
2024-09-18,03:32:40.000,262,11062080,5445,0,1726630359,13138.957376009996,32739.094201950007,53450.80201032
2024-09-18,03:32:41.000,262,11062080,5044,0,1726630360,13138.94390338999,24892.298749409994,53450.79502320001
2024-09-18,03:32:42.000,262,11062045,5485,0,1726630361,13138.96411231999,32277.481923900006,53450.84393304001
2024-09-18,03:32:43.000,262,11062119,5565,0,1726630362,13138.937167079996,26276.93115879,53450.88585576001
2024-09-18,03:32:44.000,262,11062106,5365,0,1726630363,13138.93043077,33662.142529799996,53450.81598456001
2024-09-18,03:32:45.000,262,11062095,5684,0,1726630364,13138.977584939996,25815.262487700005,53450.78104896
2024-09-18,03:32:46.000,262,11061980,4925,0,1726630365,13138.977584939996,30892.595745839993,53450.85092016
2024-09-18,03:32:47.000,262,11062087,5645,0,1726630366,13138.96411231999,29969.392337130004,53450.86489440001
2024-09-18,03:32:48.000,262,11061904,5044,0,1726630367,13139.004530179991,29046.287616240006,53450.83694592
2024-09-18,03:32:49.000,262,11062069,6165,0,1726630368,13139.004530179991,29507.843501249998,53450.87886864
2024-09-18,03:32:50.000,262,11062056,5285,0,1726630369,13139.065156969991,29046.273517980007,53450.85790728
2024-09-18,03:32:51.000,262,11062074,5085,0,1726630370,13139.071893280001,31815.679319339994,53450.85790728
2024-09-18,03:32:52.000,262,11062128,5005,0,1726630371,13139.085365899991,35046.704447879994,53450.87886864
2024-09-18,03:32:53.000,262,11062051,5684,0,1726630372,13139.078629589996,25815.191996399997,53450.80899744
2024-09-18,03:32:54.000,262,11062054,5365,0,1726630373,13139.065156969991,29046.21007581,53450.753100480004
2024-09-18,03:32:55.000,262,11062114,5125,0,1726630374,13139.098838519996,31815.658171949995,53450.78104896
2024-09-18,03:32:56.000,262,11061990,5005,0,1726630375,13139.105574829991,29507.737764300007,53450.7600876
2024-09-18,03:32:57.000,262,11061987,5805,0,1726630376,13139.092102210001,31815.573582390003,53450.74611336001
2024-09-18,03:32:58.000,262,11062057,5684,0,1726630377,13139.105574829991,30892.384271939998,53450.774061840006
2024-09-18,03:32:59.000,262,11062030,5085,0,1726630378,13139.071893280001,30430.807239539994,53450.73213912
2024-09-18,03:33:00.000,262,11062048,5125,0,1726630379,13139.119047449996,35046.542317889995,53450.79502320001
2024-09-18,03:33:01.000,262,11061969,5565,0,1726630380,13139.098838519996,30892.35607542,53450.774061840006
2024-09-18,03:33:02.000,262,11062028,5325,0,1726630381,13139.098838519996,30892.37017368,53450.8299588
2024-09-18,03:33:03.000,262,11061946,4885,0,1726630382,13139.071893280001,26276.585751420003,53450.871881520005
2024-09-18,03:33:04.000,262,11062081,5605,0,1726630383,13139.071893280001,26738.198029470004,53450.80899744
2024-09-18,03:33:05.000,262,11062065,5445,0,1726630384,13139.071893280001,27661.225209929995,53450.78104896
2024-09-18,03:33:06.000,262,11062054,5044,0,1726630385,13139.065156969991,27661.239308189994,53450.80899744
2024-09-18,03:33:07.000,262,11062056,5365,0,1726630386,13139.098838519996,29507.519241269998,53450.8299588
2024-09-18,03:33:08.000,262,11062121,5485,0,1726630387,13139.085365899991,25353.354146190002,53450.85092016
2024-09-18,03:33:09.000,262,11062091,6045,0,1726630388,13139.085365899991,24891.727769880003,53450.80899744
2024-09-18,03:33:10.000,262,11062071,5605,0,1726630389,13139.139256379996,30892.20099456,53450.78803608
2024-09-18,03:33:11.000,262,11062029,5605,0,1726630390,13139.145992689992,29969.011684109995,53450.85092016
2024-09-18,03:33:12.000,262,11062056,5125,0,1726630391,13139.166201619992,29045.773029749995,53450.8299588
2024-09-18,03:33:13.000,262,11062092,4925,0,1726630392,13139.206619479992,23506.8838866,53450.892842880006
2024-09-18,03:33:14.000,262,11062055,6005,0,1726630393,13139.280718889997,29507.300718240003,53450.83694592
2024-09-18,03:33:15.000,262,11062058,5125,0,1726630394,13139.321136749997,29507.258423460007,53450.8299588
2024-09-18,03:33:16.000,262,11062098,4805,0,1726630395,13139.361554609997,25814.66331165,53450.86489440001
2024-09-18,03:33:17.000,262,11062092,5044,0,1726630396,13139.388499849993,32738.248306349997,53450.822971680005
2024-09-18,03:33:18.000,262,11062091,5645,0,1726630397,13139.415445090002,29507.265472590007,53450.76707472001
2024-09-18,03:33:19.000,262,11062084,5165,0,1726630398,13139.516489739988,29507.251374329993,53450.85092016
2024-09-18,03:33:20.000,262,11062100,5125,0,1726630399,13139.570380219993,28122.555522780007,53450.89983
2024-09-18,03:33:21.000,262,11062136,5285,0,1726630400,13139.631007009993,34122.972354419995,53450.86489440001
2024-09-18,03:33:22.000,262,11062075,5565,0,1726630401,13139.678161179989,30891.926078489996,53450.85790728
2024-09-18,03:33:23.000,262,11062058,5165,0,1726630402,13139.725315349999,30430.370193480005,53450.92777848
2024-09-18,03:33:24.000,262,11062072,5285,0,1726630403,13139.725315349999,29968.79316108,53450.892842880006
2024-09-18,03:33:25.000,262,11062079,5605,0,1726630404,13139.785942139999,29968.764964560003,53450.91380424001
2024-09-18,03:33:26.000,262,11062093,5605,0,1726630405,13139.792678449994,35969.181796200006,53450.90681712
2024-09-18,03:33:27.000,262,11062093,5925,0,1726630406,13139.792678449994,24891.459902939998,53450.94873984
2024-09-18,03:33:28.000,262,11062052,5205,0,1726630407,13139.77920582999,33199.82533875,53450.990662560005
2024-09-18,03:33:29.000,262,11061889,5684,0,1726630408,13139.806151069999,27660.929146470007,53450.941752720006
2024-09-18,03:33:30.000,262,11062128,5085,0,1726630409,13139.772469519994,26276.240344050006,53450.920791360004
2024-09-18,03:33:31.000,262,11062103,5684,0,1726630410,13139.765733209999,34122.9441579,53450.941752720006
2024-09-18,03:33:32.000,262,11062123,5485,0,1726630411,13139.833096309994,30891.919029359997,53450.96271408001
2024-09-18,03:33:33.000,262,11062051,5005,0,1726630412,13139.812887379994,26276.14870536,53450.98367544001
2024-09-18,03:33:34.000,262,11062059,5525,0,1726630413,13139.812887379994,31353.432619590007,53450.99764968
2024-09-18,03:33:35.000,262,11062074,5125,0,1726630414,13139.812887379994,25814.578722089995,53450.990662560005
2024-09-18,03:33:36.000,262,11062099,5605,0,1726630415,13139.79941475999,36892.286517090004,53450.98367544001
2024-09-18,03:33:37.000,262,11062106,5325,0,1726630416,13139.812887379994,32276.565537000002,53451.01162392001
2024-09-18,03:33:38.000,262,11062140,5085,0,1726630417,13139.833096309994,31353.404423069995,53451.01162392001
2024-09-18,03:33:39.000,262,11062019,5125,0,1726630418,13139.86004154999,29507.138588250004,53451.0046368
2024-09-18,03:33:40.000,262,11062050,5165,0,1726630419,13139.82636,28122.336999749998,53451.02559816
2024-09-18,03:33:41.000,262,11062081,5725,0,1726630420,13139.88025047999,28583.9492778,53450.990662560005
2024-09-18,03:33:42.000,262,11062102,5245,0,1726630421,13139.90719572,25352.945296649996,53451.05354664001
2024-09-18,03:33:43.000,262,11061980,5205,0,1726630422,13139.90719572,28122.414540180005,53451.13739208
2024-09-18,03:33:44.000,262,11062065,5805,0,1726630423,13139.96782251,30891.848538060003,53451.09546936
2024-09-18,03:33:45.000,262,11062089,5565,0,1726630424,13139.98803144,29507.096293470007,53451.11643072
2024-09-18,03:33:46.000,262,11062079,5605,0,1726630425,13140.014976679995,26276.071164930006,53451.09546936
2024-09-18,03:33:47.000,262,11062123,5605,0,1726630426,13140.0284493,27199.22522973,53451.13739208
2024-09-18,03:33:48.000,262,11062098,5085,0,1726630427,13140.04865823,30430.208063490005,53451.17232768
2024-09-18,03:33:49.000,262,11062099,5684,0,1726630428,13140.06886716,27660.759967349994,53451.20027616001
2024-09-18,03:33:50.000,262,11062084,5085,0,1726630429,13140.08907609,32276.523242220006,53451.24219888
2024-09-18,03:33:51.000,262,11062061,5525,0,1726630430,13140.12275763999,27199.22522973,53451.15136632001
2024-09-18,03:33:52.000,262,11062080,5165,0,1726630431,13140.12949395,27199.189984080003,53451.22822464001
2024-09-18,03:33:53.000,262,11062108,5005,0,1726630432,13140.10254870999,33661.190897249995,53451.27014736001
2024-09-18,03:33:54.000,262,11062100,5365,0,1726630433,13140.12275763999,25814.52937818,53451.26316024
2024-09-18,03:33:55.000,262,11062116,5205,0,1726630434,13140.12949395,32738.142569400006,53451.29809584001
2024-09-18,03:33:56.000,262,11062064,5165,0,1726630435,13140.14296656999,33661.353027239995,53451.31207008
2024-09-18,03:33:57.000,262,11062102,5325,0,1726630436,13140.16991181,33199.70550354,53451.326044320005
2024-09-18,03:33:58.000,262,11062090,5085,0,1726630437,13140.176648119996,32738.114372879994,53451.34001856
2024-09-18,03:33:59.000,262,11062115,5725,0,1726630438,13140.19012074,30891.87673458,53451.36097992
2024-09-18,03:34:00.000,262,11062101,5445,0,1726630439,13140.237274909996,30430.341996960007,53451.3539928
2024-09-18,03:34:01.000,262,11062117,5605,0,1726630440,13140.304638009991,28122.492080609998,53451.423864000004
2024-09-18,03:34:02.000,262,11062088,4925,0,1726630441,13140.338319559996,29968.78611195,53451.41687688001
2024-09-18,03:34:03.000,262,11062070,4725,0,1726630442,13140.324846939991,28122.583719300004,53451.43783824001
2024-09-18,03:34:04.000,262,11062025,5565,0,1726630443,13140.372001110001,27661.02078516,53451.39591552001
2024-09-18,03:34:05.000,262,11062032,5125,0,1726630444,13140.398946349997,28584.160751699994,53451.444825360006
2024-09-18,03:34:06.000,262,11062060,5205,0,1726630445,13140.486518379992,27199.471949280007,53451.46578672001
2024-09-18,03:34:07.000,262,11062077,5565,0,1726630446,13140.526936239992,25353.163819680005,53451.48674808001
2024-09-18,03:34:08.000,262,11062106,5125,0,1726630447,13140.547145169992,32738.424534599995,53451.47277384
2024-09-18,03:34:09.000,262,11062059,5245,0,1726630448,13140.574090410002,32738.417485469996,53451.47976096
2024-09-18,03:34:10.000,262,11062099,5485,0,1726630449,13140.648189819993,30430.57461825,53451.52168368
2024-09-18,03:34:11.000,262,11062094,5405,0,1726630450,13140.681871369998,25814.874785549997,53451.57758064
2024-09-18,03:34:12.000,262,11062116,5005,0,1726630451,13140.729025539993,32276.861600460004,53451.54963216
2024-09-18,03:34:13.000,262,11062104,5125,0,1726630452,13140.769443399993,29045.86466844,53451.56360640001
2024-09-18,03:34:14.000,262,11062090,5445,0,1726630453,13140.809861259993,32738.487976770004,53451.52168368
2024-09-18,03:34:15.000,262,11062063,5684,0,1726630454,13140.816597569989,32738.55141894,53451.6684132
2024-09-18,03:34:16.000,262,11062069,5565,0,1726630455,13140.870488049994,29507.540388659996,53451.64745184
2024-09-18,03:34:17.000,262,11062146,5165,0,1726630456,13140.863751739998,31353.855567389997,53451.62649048
2024-09-18,03:34:18.000,262,11062096,4925,0,1726630457,13140.937851149989,27661.246357320008,53451.65443896001
2024-09-18,03:34:19.000,262,11062073,5884,0,1726630458,13140.931114839994,28584.358127340005,53451.64745184
2024-09-18,03:34:20.000,262,11062102,5205,0,1726630459,13140.97826900999,27199.676374050003,53451.69636168
2024-09-18,03:34:21.000,262,11062048,5165,0,1726630460,13140.944587459999,29507.568585179994,53451.69636168
2024-09-18,03:34:22.000,262,11062087,5605,0,1726630461,13140.904169599999,26738.141636429995,53451.72431016001
2024-09-18,03:34:23.000,262,11062044,5005,0,1726630462,13140.910905909994,31815.481943699997,53451.75225864001
2024-09-18,03:34:24.000,262,11062031,5884,0,1726630463,13140.910905909994,31815.43964892,53451.80116848001
2024-09-18,03:34:25.000,262,11062071,5565,0,1726630464,13140.904169599999,29507.540388659996,53451.80116848001
2024-09-18,03:34:26.000,262,11062051,5325,0,1726630465,13140.910905909994,23507.081262239997,53451.83610408
2024-09-18,03:34:27.000,262,11062007,5405,0,1726630466,13140.897433289989,30430.701502590004,53451.88501392
2024-09-18,03:34:28.000,262,11062023,5845,0,1726630467,13140.924378529999,29507.582683440007,53451.8430912
2024-09-18,03:34:29.000,262,11062028,5245,0,1726630468,13140.890696979994,28122.830438849996,53451.76623288
2024-09-18,03:34:30.000,262,11061864,5285,0,1726630469,13140.877224359989,28584.39337299,53451.878026800005
2024-09-18,03:34:31.000,262,11062028,5044,0,1726630470,13140.877224359989,31353.82737087,53451.87103968001
2024-09-18,03:34:32.000,262,11062061,5805,0,1726630471,13140.904169599999,29507.526290399997,53451.8430912
2024-09-18,03:34:33.000,262,11062025,5565,0,1726630472,13140.904169599999,28122.78109494,53451.8430912
2024-09-18,03:34:34.000,262,11062005,5565,0,1726630473,13140.951323769994,27661.218160799996,53451.86405256
2024-09-18,03:34:35.000,262,11062048,5285,0,1726630474,13140.958060079989,32738.565517199997,53451.88501392
2024-09-18,03:34:36.000,262,11062071,5325,0,1726630475,13140.951323769994,31353.81327261,53451.95488512
2024-09-18,03:34:37.000,262,11062057,5684,0,1726630476,13140.991741629994,27199.662275790004,53451.89898816001
2024-09-18,03:34:38.000,262,11062024,5085,0,1726630477,13141.032159489994,26276.529358379994,53451.947898000006
2024-09-18,03:34:39.000,262,11062013,5365,0,1726630478,13141.092786279994,27661.30979949,53451.85007832001
2024-09-18,03:34:40.000,262,11062036,5165,0,1726630479,13141.12646783,30430.687404330005,53451.89898816001
2024-09-18,03:34:41.000,262,11062028,5165,0,1726630480,13141.16014937999,30430.645109549994,53451.97584648
2024-09-18,03:34:42.000,262,11062054,5085,0,1726630481,13141.16014937999,29045.991552780004,53451.95488512
2024-09-18,03:34:43.000,262,11062033,5565,0,1726630482,13141.193830929995,25815.00871902,53451.97584648
2024-09-18,03:34:44.000,262,11062027,5725,0,1726630483,13141.24772141,29507.632027350002,53451.96187224
2024-09-18,03:34:45.000,262,11062068,5445,0,1726630484,13141.28140295999,31815.517189349994,53452.00379496
2024-09-18,03:34:46.000,262,11062081,5525,0,1726630485,13141.32182081999,30892.36312455,53451.996807840005
2024-09-18,03:34:47.000,262,11062037,5445,0,1726630486,13141.375711299996,33200.23418829001,53452.10860176001
2024-09-18,03:34:48.000,262,11062039,5845,0,1726630487,13141.422865469991,24891.833506830008,53452.094627520004
2024-09-18,03:34:49.000,262,11062051,5605,0,1726630488,13141.436338089996,30430.842485190005,53452.08065328
2024-09-18,03:34:50.000,262,11062056,4965,0,1726630489,13141.510437500001,30430.821337800007,53452.10860176001
2024-09-18,03:34:51.000,262,11062067,6005,0,1726630490,13141.571064290001,27199.803258390006,53452.13655024001
2024-09-18,03:34:52.000,262,11062087,5845,0,1726630491,13141.618218459997,27199.817356650005,53452.115588880006
2024-09-18,03:34:53.000,262,11062131,5485,0,1726630492,13141.672108940002,28584.604846889997,53452.15751160001
2024-09-18,03:34:54.000,262,11062062,5445,0,1726630493,13141.732735730002,30892.433615849994,53452.19943432
2024-09-18,03:34:55.000,262,11062055,5525,0,1726630494,13141.800098829997,29507.780059080003,53452.1924472
2024-09-18,03:34:56.000,262,11062080,5285,0,1726630495,13141.867461929993,29046.21007581,53452.23436992001
2024-09-18,03:34:57.000,262,11062047,5845,0,1726630496,13141.914616100003,27199.965388380006,53452.23436992001
2024-09-18,03:34:58.000,262,11062084,5285,0,1726630497,13141.961770269998,30431.004615180005,53452.15052448
2024-09-18,03:34:59.000,262,11062049,5765,0,1726630498,13142.022397059998,32277.298646519994,53452.18546008001
2024-09-18,03:35:00.000,262,11062069,5765,0,1726630499,13142.049342299993,25815.290684220003,53452.1924472
2024-09-18,03:35:01.000,262,11062086,5205,0,1726630500,13142.069551229994,29046.315812760004,53452.18546008001
2024-09-18,03:35:02.000,262,11062023,5525,0,1726630501,13142.116705399989,26738.494092930006,53452.17847296
2024-09-18,03:35:03.000,262,11062043,5565,0,1726630502,13142.143650639999,29507.921041680005,53452.1924472
2024-09-18,03:35:04.000,262,11062064,5525,0,1726630503,13142.150386949994,32739.00961239,53452.122576
2024-09-18,03:35:05.000,262,11062041,5565,0,1726630504,13142.21775004999,29969.554467120004,53452.1924472
2024-09-18,03:35:06.000,262,11062052,5445,0,1726630505,13142.204277429999,30431.145597780007,53452.17148584
2024-09-18,03:35:07.000,262,11062014,5365,0,1726630506,13142.163859569999,30431.089204739998,53452.25533128001
2024-09-18,03:35:08.000,262,11062021,5605,0,1726630507,13142.190804809994,29969.540368860005,53452.23436992001
2024-09-18,03:35:09.000,262,11062000,4965,0,1726630508,13142.157123259989,30892.715581049997,53452.24135704
2024-09-18,03:35:10.000,262,11062057,5765,0,1726630509,13142.143650639999,27200.064076199997,53452.12956312
2024-09-18,03:35:11.000,262,11062106,5085,0,1726630510,13142.150386949994,29969.512172339993,53452.18546008001
2024-09-18,03:35:12.000,262,11062046,4925,0,1726630511,13142.130178019994,30431.110352129996,53452.26930552
2024-09-18,03:35:13.000,262,11062058,5005,0,1726630512,13142.062814919998,30892.595745839993,53452.22039568
2024-09-18,03:35:14.000,262,11062050,5365,0,1726630513,13142.083023849998,33200.45271132,53452.262318400004
2024-09-18,03:35:15.000,262,11062037,5725,0,1726630514,13142.069551229994,34123.58562873,53452.23436992001
2024-09-18,03:35:16.000,262,11062032,5325,0,1726630515,13141.981979199998,27199.845553170002,53452.27629264001
2024-09-18,03:35:17.000,262,11062013,5725,0,1726630516,13141.928088719993,27661.436683830005,53452.1924472
2024-09-18,03:35:18.000,262,11062015,5485,0,1726630517,13141.955033959988,27661.387339919995,53452.30424112001
2024-09-18,03:35:19.000,262,11062037,5845,0,1726630518,13141.948297649993,33200.27648307,53452.23436992001
2024-09-18,03:35:20.000,262,11062075,5325,0,1726630519,13141.955033959988,27661.302750360002,53452.213408560005
2024-09-18,03:35:21.000,262,11062014,5445,0,1726630520,13141.955033959988,31353.81327261,53452.17148584
2024-09-18,03:35:22.000,262,11062071,5645,0,1726630521,13141.948297649993,30892.229191079998,53452.1924472
2024-09-18,03:35:23.000,262,11061911,5725,0,1726630522,13141.975242889988,29507.48399562,53452.20642144001
2024-09-18,03:35:24.000,262,11062083,5925,0,1726630523,13142.015660749988,32276.868649590004,53452.22039568
2024-09-18,03:35:25.000,262,11062027,5725,0,1726630524,13142.062814919998,29045.765980619995,53452.17148584
2024-09-18,03:35:26.000,262,11062090,5205,0,1726630525,13142.103232779999,25814.66331165,53452.115588880006
2024-09-18,03:35:27.000,262,11062045,5684,0,1726630526,13142.143650639999,24891.558590760003,53452.14353736
2024-09-18,03:35:28.000,262,11062017,5725,0,1726630527,13142.163859569999,28584.062063880003,53452.15751160001
2024-09-18,03:35:29.000,262,11062036,5525,0,1726630528,13142.184068499999,29045.632047150008,53452.094627520004
2024-09-18,03:35:30.000,262,11062061,5485,0,1726630529,13142.231222669994,28584.026818230006,53452.08764040001
2024-09-18,03:35:31.000,262,11062057,5565,0,1726630530,13142.26490422,30891.848538060003,53452.05969192001
2024-09-18,03:35:32.000,262,11062073,5684,0,1726630531,13142.26490422,27660.85865517,53452.094627520004
2024-09-18,03:35:33.000,262,11062058,4605,0,1726630532,13142.28511315,32276.558487870003,53452.03873056001
2024-09-18,03:35:34.000,262,11062039,5565,0,1726630533,13142.27837683999,27660.823409520002,53452.045717680005
2024-09-18,03:35:35.000,262,11062004,5085,0,1726630534,13142.28511315,32738.093225489996,53452.01078208
2024-09-18,03:35:36.000,262,11062027,5645,0,1726630535,13142.29858576999,30430.2574074,53452.03873056001
2024-09-18,03:35:37.000,262,11061980,5365,0,1726630536,13142.27837683999,30891.73575198,53451.98982072001
2024-09-18,03:35:38.000,262,11062023,5684,0,1726630537,13142.291849459994,30430.158719579995,53452.01776920001
2024-09-18,03:35:39.000,262,11061983,5044,0,1726630538,13142.23795897999,33199.63501224,53451.926936640004
2024-09-18,03:35:40.000,262,11062001,5445,0,1726630539,13142.204277429999,32276.4245544,53451.9129624
2024-09-18,03:35:41.000,262,11062044,5085,0,1726630540,13142.184068499999,32276.4245544,53451.926936640004
2024-09-18,03:35:42.000,262,11062084,5285,0,1726630541,13142.143650639999,29968.553490659993,53451.926936640004
2024-09-18,03:35:43.000,262,11062066,5125,0,1726630542,13142.123441709999,28583.822393459996,53451.89898816001
2024-09-18,03:35:44.000,262,11062081,5925,0,1726630543,13142.076287539989,31814.777030700003,53451.85706544
2024-09-18,03:35:45.000,262,11062054,5085,0,1726630544,13142.076287539989,33199.49402964,53451.8430912
2024-09-18,03:35:46.000,262,11062091,5605,0,1726630545,13142.035869679989,28122.231262800007,53451.83610408
2024-09-18,03:35:47.000,262,11062057,5645,0,1726630546,13142.029133369993,25352.72677362,53451.829116960005
2024-09-18,03:35:48.000,262,11062070,5125,0,1726630547,13141.975242889988,27198.950313659996,53451.83610408
2024-09-18,03:35:49.000,262,11062055,5925,0,1726630548,13141.961770269998,32276.12144181,53451.77322000001
2024-09-18,03:35:50.000,262,11062022,4965,0,1726630549,13141.934825029988,33199.19796618,53451.77322000001
2024-09-18,03:35:51.000,262,11062060,5325,0,1726630550,13141.907879789993,33660.753851190006,53451.71732304
2024-09-18,03:35:52.000,262,11062057,5565,0,1726630551,13141.840516689997,33199.03583619,53451.64046472
2024-09-18,03:35:53.000,262,11061920,5245,0,1726630552,13141.800098829997,27198.60490629,53451.661426080005
2024-09-18,03:35:54.000,262,11061882,5405,0,1726630553,13141.759680969997,26275.33805541,53451.591554880004
2024-09-18,03:35:55.000,262,11062064,5085,0,1726630554,13141.685581559992,28583.089283940004,53451.54963216
2024-09-18,03:35:56.000,262,11062008,5165,0,1726630555,13141.631691080001,34121.914984920004,53451.56360640001
2024-09-18,03:35:57.000,262,11062085,5485,0,1726630556,13141.645163699992,29967.707595059997,53451.542645040005
2024-09-18,03:35:58.000,262,11062051,5445,0,1726630557,13141.557591669996,32275.430627070004,53451.493735200005
2024-09-18,03:35:59.000,262,11062051,5525,0,1726630558,13141.530646430001,25813.472008679993,53451.52168368
2024-09-18,03:36:00.000,262,11062020,5205,0,1726630559,13141.47001964,27659.653253940007,53451.51469656001
2024-09-18,03:36:01.000,262,11062022,5165,0,1726630560,13141.38918392,29505.9049905,53451.39591552001
2024-09-18,03:36:02.000,262,11062047,5645,0,1726630561,13141.32855713,27198.019828499993,53451.444825360006
2024-09-18,03:36:03.000,262,11062037,5325,0,1726630562,13141.26119402999,31352.036891850003,53451.34001856
2024-09-18,03:36:04.000,262,11062051,5605,0,1726630563,13141.20056723999,27197.907042420004,53451.33303144
2024-09-18,03:36:05.000,262,11061822,5165,0,1726630564,13141.13994044999,27659.42063265,53451.26316024
2024-09-18,03:36:06.000,262,11062037,5965,0,1726630565,13141.06584104,26274.68248632,53451.26316024
2024-09-18,03:36:07.000,262,11062049,5605,0,1726630566,13140.958060079989,32274.944237100004,53451.20027616001
2024-09-18,03:36:08.000,262,11062096,4925,0,1726630567,13140.850279119994,27197.660322869997,53451.2142504
2024-09-18,03:36:09.000,262,11062034,4685,0,1726630568,13140.755970779988,34121.16777714,53451.2142504
2024-09-18,03:36:10.000,262,11061994,5165,0,1726630569,13140.641453509998,30428.530370549997,53451.09546936
2024-09-18,03:36:11.000,262,11062062,5044,0,1726630570,13140.547145169992,25351.30284936,53451.02559816
2024-09-18,03:36:12.000,262,11062080,5165,0,1726630571,13140.425891589992,36428.76392481,53451.01861104
2024-09-18,03:36:13.000,262,11062082,5005,0,1726630572,13140.324846939991,33659.35107432,53451.02559816
2024-09-18,03:36:14.000,262,11062055,5805,0,1726630573,13140.223802289991,32274.549485819996,53450.96271408001
2024-09-18,03:36:15.000,262,11062052,5405,0,1726630574,13140.10254870999,29505.178930110007,53450.892842880006
2024-09-18,03:36:16.000,262,11062045,5525,0,1726630575,13140.055394539995,28581.947324880006,53450.892842880006
2024-09-18,03:36:17.000,262,11062033,5365,0,1726630576,13139.92740465,29043.432718590004,53450.80201032
2024-09-18,03:36:18.000,262,11062018,5325,0,1726630577,13139.82636,30889.564619940007,53450.76707472001
2024-09-18,03:36:19.000,262,11062029,5645,0,1726630578,13139.732051659994,30889.529374289996,53450.7600876
2024-09-18,03:36:20.000,262,11062064,5044,0,1726630579,13139.617534389989,29504.741884050003,53450.725152000006
2024-09-18,03:36:21.000,262,11061979,5725,0,1726630580,13139.570380219993,26735.35723008,53450.606370960006
2024-09-18,03:36:22.000,262,11062039,5405,0,1726630581,13139.469335569993,29966.114491679997,53450.57143536
2024-09-18,03:36:23.000,262,11061886,5325,0,1726630582,13139.408708779993,26273.58987117,53450.50156416
2024-09-18,03:36:24.000,262,11062106,5405,0,1726630583,13139.314400440002,28581.270608399995,53450.52951264001
2024-09-18,03:36:25.000,262,11062084,5205,0,1726630584,13139.294191510002,31350.45788673,53450.48060280001
2024-09-18,03:36:26.000,262,11062052,5165,0,1726630585,13139.280718889997,36427.53032706,53450.4456672
2024-09-18,03:36:27.000,262,11062053,5645,0,1726630586,13139.226828409992,30888.68347869,53450.45265432
2024-09-18,03:36:28.000,262,11062120,5285,0,1726630587,13139.226828409992,31350.190019789996,53450.41073160001
2024-09-18,03:36:29.000,262,11062023,5645,0,1726630588,13139.206619479992,28580.71372713,53450.34086040001
2024-09-18,03:36:30.000,262,11062046,5285,0,1726630589,13139.199883169997,31349.97149676,53450.3059248
2024-09-18,03:36:31.000,262,11062039,5845,0,1726630590,13139.139256379996,22580.402632440004,53450.250027840004
2024-09-18,03:36:32.000,262,11062107,5245,0,1726630591,13139.125783759991,30426.74694066,53450.21509224001
2024-09-18,03:36:33.000,262,11062040,5605,0,1726630592,13139.105574829991,31811.330006129996,53450.1661824
2024-09-18,03:36:34.000,262,11062054,5445,0,1726630593,13139.078629589996,28118.80538562,53450.12425968001
2024-09-18,03:36:35.000,262,11062117,5525,0,1726630594,13139.092102210001,28580.318975849994,53450.11727256
2024-09-18,03:36:36.000,262,11062053,5405,0,1726630595,13139.071893280001,28580.283730199997,53450.103298320006
2024-09-18,03:36:37.000,262,11062039,5765,0,1726630596,13139.018002799996,33195.80028552,53450.033427120004
2024-09-18,03:36:38.000,262,11062075,5525,0,1726630597,13139.01126649,33195.772089000006,53450.01945288
2024-09-18,03:36:39.000,262,11062045,5245,0,1726630598,13138.99105756,33657.27158097,53450.00547864001
2024-09-18,03:36:40.000,262,11062094,5085,0,1726630599,13138.98432124999,31349.51330331,53449.97753016001
2024-09-18,03:36:41.000,262,11061899,5925,0,1726630600,13138.9506397,31349.463959400004,53449.914646080004
2024-09-18,03:36:42.000,262,11062055,5405,0,1726630601,13138.91022184,28118.586862590004,53449.90765896001
2024-09-18,03:36:43.000,262,11062061,5165,0,1726630602,13138.876540289995,31349.435762880006,53449.886697600006
2024-09-18,03:36:44.000,262,11062096,5245,0,1726630603,13138.836122429995,27195.425748659996,53449.87272336
2024-09-18,03:36:45.000,262,11062071,5565,0,1726630604,13138.82264980999,28580.0722563,53449.87272336
2024-09-18,03:36:46.000,262,11062094,5165,0,1726630605,13138.80917719,28580.121600209997,53449.79586504
2024-09-18,03:36:47.000,262,11062028,5245,0,1726630606,13138.755286709995,29503.1558298,53449.80285216
2024-09-18,03:36:48.000,262,11062020,5205,0,1726630607,13138.694659919995,35964.80428647,53449.77490368
2024-09-18,03:36:49.000,262,11062019,5925,0,1726630608,13138.66097836999,28579.94537196,53449.79586504
2024-09-18,03:36:50.000,262,11062134,4965,0,1726630609,13138.62056050999,30887.689551360003,53449.77490368
2024-09-18,03:36:51.000,262,11062080,5365,0,1726630610,13138.546461099999,28118.31899565,53449.73298096
2024-09-18,03:36:52.000,262,11062031,5605,0,1726630611,13138.519515859989,27656.756061509994,53449.76092944001
2024-09-18,03:36:53.000,262,11062045,5525,0,1726630612,13138.452152759994,32733.772108799996,53449.71201960001
2024-09-18,03:36:54.000,262,11062017,5725,0,1726630613,13138.452152759994,30425.95038897,53449.58625144
2024-09-18,03:36:55.000,262,11062072,4845,0,1726630614,13138.398262279989,29964.30286527,53449.64214840001
2024-09-18,03:36:56.000,262,11062125,5805,0,1726630615,13138.344371799998,30887.301849209995,53449.59323856001
2024-09-18,03:36:57.000,262,11062055,5765,0,1726630616,13138.337635489988,29502.669439830002,53449.57227720001
2024-09-18,03:36:58.000,262,11061998,5285,0,1726630617,13138.344371799998,30887.196112260004,53449.55830296
2024-09-18,03:36:59.000,262,11062032,5165,0,1726630618,13138.364580729998,25348.624179959996,53449.50939312
2024-09-18,03:37:00.000,262,11062065,5645,0,1726630619,13138.303953939998,28117.83965481,53449.52336736001
2024-09-18,03:37:01.000,262,11062060,5405,0,1726630620,13138.270272389993,31810.15985055,53449.42554768001
2024-09-18,03:37:02.000,262,11062075,5565,0,1726630621,13138.283745009998,29040.810442229995,53449.50240600001
2024-09-18,03:37:03.000,262,11062053,6005,0,1726630622,13138.270272389993,30425.400556830005,53449.46048328
2024-09-18,03:37:04.000,262,11062061,5645,0,1726630623,13138.270272389993,29040.683557890006,53449.411573440004
2024-09-18,03:37:05.000,262,11061920,5205,0,1726630624,13138.290481319993,33194.55963864,53449.41856056
2024-09-18,03:37:06.000,262,11061912,4885,0,1726630625,13138.263536079998,29963.654345310002,53449.39061208
2024-09-18,03:37:07.000,262,11061965,5725,0,1726630626,13138.250063459993,32271.370328189994,53449.45349616001
2024-09-18,03:37:08.000,262,11062063,5485,0,1726630627,13138.223118219998,31348.22331252,53449.362663600004
2024-09-18,03:37:09.000,262,11062046,5165,0,1726630628,13138.175964050002,25809.57383979,53449.37663784001
2024-09-18,03:37:10.000,262,11062105,5485,0,1726630629,13138.202909289997,31809.638214930004,53449.362663600004
2024-09-18,03:37:11.000,262,11062055,5565,0,1726630630,13138.256799770003,22578.67559559,53449.32074088
2024-09-18,03:37:12.000,262,11062079,5485,0,1726630631,13138.263536079998,29040.204217050006,53449.32074088
2024-09-18,03:37:13.000,262,11062081,5725,0,1726630632,13138.229854529993,28578.65538117,53449.2927924
2024-09-18,03:37:14.000,262,11062092,5245,0,1726630633,13138.209645599993,29501.703709020003,53449.32074088
2024-09-18,03:37:15.000,262,11062042,5005,0,1726630634,13138.175964050002,26270.87595612,53449.23689544001
2024-09-18,03:37:16.000,262,11062046,5285,0,1726630635,13138.202909289997,31809.335102340003,53449.32074088
2024-09-18,03:37:17.000,262,11062083,5525,0,1726630636,13138.149018809992,31347.715775160003,53449.27881816
2024-09-18,03:37:18.000,262,11062085,5405,0,1726630637,13138.169227739992,31347.72987342,53449.27881816
2024-09-18,03:37:19.000,262,11062011,5725,0,1726630638,13138.081655709997,31809.22231626,53449.27881816
2024-09-18,03:37:20.000,262,11062022,5245,0,1726630639,13138.000819989997,24424.490286090004,53449.23689544001
2024-09-18,03:37:21.000,262,11062066,5565,0,1726630640,13137.987347369992,26270.565794399998,53449.243882560004
2024-09-18,03:37:22.000,262,11062094,5165,0,1726630641,13137.953665820001,33655.269628049995,53449.215934080006
2024-09-18,03:37:23.000,262,11062119,5565,0,1726630642,13137.953665820001,31347.462006479996,53449.23689544001
2024-09-18,03:37:24.000,262,11062058,5285,0,1726630643,13137.906511649991,27193.522483559995,53449.23689544001
2024-09-18,03:37:25.000,262,11062022,5285,0,1726630644,13137.866093789991,31347.349220400007,53449.13208864
2024-09-18,03:37:26.000,262,11062053,5445,0,1726630645,13137.859357479996,30885.751040610005,53449.20195984
2024-09-18,03:37:27.000,262,11062060,5405,0,1726630646,13137.899775339996,25347.242550480005,53449.194972720004
2024-09-18,03:37:28.000,262,11062072,5285,0,1726630647,13137.919984269996,33654.88897503,53449.16702424001
2024-09-18,03:37:29.000,262,11062068,4925,0,1726630648,13137.933456890001,31808.651336730007,53449.146062880005
2024-09-18,03:37:30.000,262,11062026,5085,0,1726630649,13137.926720579992,28577.809485570004,53449.18798560001
2024-09-18,03:37:31.000,262,11062074,5205,0,1726630650,13137.933456890001,29962.4066493,53449.194972720004
2024-09-18,03:37:32.000,262,11062068,5085,0,1726630651,13137.926720579992,29500.78732212,53449.20894696001
2024-09-18,03:37:33.000,262,11062070,5325,0,1726630652,13137.946929509992,29500.674536039995,53449.17401136
2024-09-18,03:37:34.000,262,11062087,5925,0,1726630653,13137.980611059997,28577.576864279996,53449.16003712
2024-09-18,03:37:35.000,262,11062031,5605,0,1726630654,13137.994083680001,25346.777307900004,53449.18099848
2024-09-18,03:37:36.000,262,11061997,5645,0,1726630655,13138.000819989997,31346.76414261,53449.22990832
2024-09-18,03:37:37.000,262,11062104,5085,0,1726630656,13137.994083680001,27654.415750350003,53449.23689544001
2024-09-18,03:37:38.000,262,11062047,5405,0,1726630657,13138.034501540002,25346.699767469996,53449.20894696001
2024-09-18,03:37:39.000,262,11062048,5085,0,1726630658,13138.041237849997,30885.18006108,53449.23689544001
2024-09-18,03:37:40.000,262,11062104,5125,0,1726630659,13138.041237849997,35038.95040488,53449.20894696001
2024-09-18,03:37:41.000,262,11062085,5605,0,1726630660,13138.021028919997,28577.449979940007,53449.23689544001
2024-09-18,03:37:42.000,262,11062050,5044,0,1726630661,13138.034501540002,30885.15186456,53449.22990832
2024-09-18,03:37:43.000,262,11062077,5525,0,1726630662,13138.041237849997,24423.609144839997,53449.25785680001
2024-09-18,03:37:44.000,262,11062060,5405,0,1726630663,13138.034501540002,28577.449979940007,53449.25086968
2024-09-18,03:37:45.000,262,11062040,5285,0,1726630664,13138.047974159992,28115.92229145,53449.34170224
2024-09-18,03:37:46.000,262,11062036,5085,0,1726630665,13138.021028919997,27654.46509426,53449.27881816
2024-09-18,03:37:47.000,262,11062087,5965,0,1726630666,13138.000819989997,33192.91719135,53449.25785680001
2024-09-18,03:37:48.000,262,11062059,5565,0,1726630667,13137.980611059997,28577.569815149996,53449.22990832
2024-09-18,03:37:49.000,262,11061981,5525,0,1726630668,13137.940193199996,25808.340242039994,53449.327728
2024-09-18,03:37:50.000,262,11062039,5405,0,1726630669,13137.973874750001,36885.237387090005,53449.243882560004
2024-09-18,03:37:51.000,262,11062019,5365,0,1726630670,13137.953665820001,28577.633257320005,53449.36965072
2024-09-18,03:37:52.000,262,11062044,5085,0,1726630671,13137.933456890001,33193.07227221,53449.35567648001
2024-09-18,03:37:53.000,262,11062054,5325,0,1726630672,13137.872830100001,26269.966618349994,53449.35567648001
2024-09-18,03:37:54.000,262,11062073,5765,0,1726630673,13137.852621170001,26270.008913130005,53449.39061208
2024-09-18,03:37:55.000,262,11062035,5405,0,1726630674,13137.81220331,36423.85773033,53449.383624960006
2024-09-18,03:37:56.000,262,11061982,5044,0,1726630675,13137.778521759996,26731.607092920007,53449.3975992
2024-09-18,03:37:57.000,262,11062047,5684,0,1726630676,13137.798730689996,26270.0723553,53449.411573440004
2024-09-18,03:37:58.000,262,11062024,5205,0,1726630677,13137.798730689996,27193.254616620005,53449.383624960006
2024-09-18,03:37:59.000,262,11062029,5525,0,1726630678,13137.758312829996,24424.081436549997,53449.41856056
2024-09-18,03:38:00.000,262,11061980,5205,0,1726630679,13137.72463127999,29962.604024939996,53449.45349616001
2024-09-18,03:38:01.000,262,11062061,5765,0,1726630680,13137.74484020999,27654.91623858,53449.481444640005
2024-09-18,03:38:02.000,262,11062091,5765,0,1726630681,13137.77178545,27655.036073790005,53449.51638024
2024-09-18,03:38:03.000,262,11062067,5645,0,1726630682,13137.74484020999,28578.17604033,53449.55830296
2024-09-18,03:38:04.000,262,11062025,5845,0,1726630683,13137.74484020999,33655.163891100005,53449.5373416
2024-09-18,03:38:05.000,262,11062008,5005,0,1726630684,13137.76504913999,30424.448924280005,53449.54432872001
2024-09-18,03:38:06.000,262,11062046,5325,0,1726630685,13137.77178545,29501.386498170003,53449.57227720001
2024-09-18,03:38:07.000,262,11062013,5605,0,1726630686,13137.825675929991,29963.012874480002,53449.56529008
2024-09-18,03:38:08.000,262,11062039,5565,0,1726630687,13137.785258069991,31809.22231626,53449.649135520005
2024-09-18,03:38:09.000,262,11062060,5245,0,1726630688,13137.805466999991,29963.125660560007,53449.600225680006
2024-09-18,03:38:10.000,262,11062065,5605,0,1726630689,13137.852621170001,29040.056185320005,53449.65612264
2024-09-18,03:38:11.000,262,11062060,5365,0,1726630690,13137.872830100001,30424.730889479993,53449.62118704001
2024-09-18,03:38:12.000,262,11062050,5245,0,1726630691,13137.906511649991,33655.61503542001,53449.677084
2024-09-18,03:38:13.000,262,11062058,5245,0,1726630692,13137.933456890001,25347.841726529994,53449.62118704001
2024-09-18,03:38:14.000,262,11062020,5044,0,1726630693,13137.933456890001,30886.413658830003,53449.677084
2024-09-18,03:38:15.000,262,11062054,5165,0,1726630694,13137.926720579992,31348.08232992,53449.73298096
2024-09-18,03:38:16.000,262,11061999,5605,0,1726630695,13137.913247960001,26271.101528280007,53449.7818908
2024-09-18,03:38:17.000,262,11061991,5684,0,1726630696,13137.953665820001,28578.838658549997,53449.746955200004
2024-09-18,03:38:18.000,262,11062069,5565,0,1726630697,13138.041237849997,32732.806377989997,53449.80285216
2024-09-18,03:38:19.000,262,11062051,5605,0,1726630698,13138.021028919997,29040.479133119996,53449.84477488
2024-09-18,03:38:20.000,262,11062085,5405,0,1726630699,13138.007556299992,28117.374412229998,53449.83778776001
2024-09-18,03:38:21.000,262,11062092,5165,0,1726630700,13138.021028919997,26732.78429763,53449.85874912001
2024-09-18,03:38:22.000,262,11062039,5684,0,1726630701,13137.973874750001,29040.58487007,53449.935607440006
2024-09-18,03:38:23.000,262,11062034,5205,0,1726630702,13137.994083680001,27656.03000112,53449.96355592
2024-09-18,03:38:24.000,262,11062042,5285,0,1726630703,13137.960402129997,33194.58783516,53449.97054304
2024-09-18,03:38:25.000,262,11062045,5485,0,1726630704,13137.940193199996,28117.607033520006,53449.97753016001
2024-09-18,03:38:26.000,262,11062017,5645,0,1726630705,13137.946929509992,29963.83057356,53449.99849152
2024-09-18,03:38:27.000,262,11061992,5044,0,1726630706,13137.926720579992,26271.49627956,53450.01945288
2024-09-18,03:38:28.000,262,11062042,5205,0,1726630707,13137.946929509992,31348.568719889998,53450.054388480006
2024-09-18,03:38:29.000,262,11062020,5085,0,1726630708,13137.926720579992,29040.89503179,53450.06836272
2024-09-18,03:38:30.000,262,11062069,5485,0,1726630709,13137.879566409996,31810.15985055,53450.02644000001
2024-09-18,03:38:31.000,262,11062070,4925,0,1726630710,13137.866093789991,28579.353245039994,53450.11727256
2024-09-18,03:38:32.000,262,11062035,5725,0,1726630711,13137.839148549996,28117.83965481,53450.11727256
2024-09-18,03:38:33.000,262,11062062,5245,0,1726630712,13137.825675929991,31810.265587500005,53450.12425968001
2024-09-18,03:38:34.000,262,11062006,5165,0,1726630713,13137.798730689996,34118.023865159994,53450.18015664
2024-09-18,03:38:35.000,262,11062061,5605,0,1726630714,13137.785258069991,30425.696620290008,53450.20810512
2024-09-18,03:38:36.000,262,11062022,5165,0,1726630715,13137.76504913999,28579.550620680006,53450.222079360006
2024-09-18,03:38:37.000,262,11062070,5325,0,1726630716,13137.758312829996,29964.260570490005,53450.20810512
2024-09-18,03:38:38.000,262,11062065,5725,0,1726630717,13137.697686039995,25810.313998440004,53450.250027840004
2024-09-18,03:38:39.000,262,11062045,5565,0,1726630718,13137.68421341999,29041.2263409,53450.21509224001
2024-09-18,03:38:40.000,262,11062059,5645,0,1726630719,13137.66400448999,29041.24748829,53450.368808880005
2024-09-18,03:38:41.000,262,11062026,5205,0,1726630720,13137.63032294,29502.83861895,53450.26400208001
2024-09-18,03:38:42.000,262,11062033,5485,0,1726630721,13137.60337769999,31349.0410116,53450.29195056001
2024-09-18,03:38:43.000,262,11062075,5525,0,1726630722,13137.596641389995,31810.66033878,53450.319899040005
2024-09-18,03:38:44.000,262,11062079,5725,0,1726630723,13137.657268179995,29964.47909352,53450.3059248
2024-09-18,03:38:45.000,262,11062052,5085,0,1726630724,13137.62358662999,26272.088406480005,53450.319899040005
2024-09-18,03:38:46.000,262,11062029,5605,0,1726630725,13137.657268179995,25349.011882110004,53450.35483464
2024-09-18,03:38:47.000,262,11062066,5085,0,1726630726,13137.64379555999,33656.96846838,53450.36182176001
2024-09-18,03:38:48.000,262,11062049,5605,0,1726630727,13137.6707408,33657.06010707001,53450.389770240006
2024-09-18,03:38:49.000,262,11062051,5485,0,1726630728,13137.637059249995,28580.10750195,53450.417718720004
2024-09-18,03:38:50.000,262,11062078,5165,0,1726630729,13137.677477109995,25349.251552529997,53450.40374448
2024-09-18,03:38:51.000,262,11062034,4885,0,1726630730,13137.70442234999,28580.206189770004,53450.36182176001
2024-09-18,03:38:52.000,262,11062045,5405,0,1726630731,13137.73136759,30426.500221110007,53450.39675736
2024-09-18,03:38:53.000,262,11062086,5325,0,1726630732,13137.77178545,30426.493171979993,53450.45265432
2024-09-18,03:38:54.000,262,11061985,5605,0,1726630733,13137.81220331,29041.88895912,53450.45265432
2024-09-18,03:38:55.000,262,11061974,4885,0,1726630734,13137.818939619996,31811.26656396,53450.50855128001
2024-09-18,03:38:56.000,262,11062010,5205,0,1726630735,13137.866093789991,30888.309874800005,53450.42470584
2024-09-18,03:38:57.000,262,11062041,5645,0,1726630736,13137.872830100001,28119.023908649993,53450.46662856
2024-09-18,03:38:58.000,262,11062076,5325,0,1726630737,13137.899775339996,31811.520332639993,53450.50156416
2024-09-18,03:38:59.000,262,11062068,5365,0,1726630738,13137.960402129997,31349.99264415,53450.59938384001
2024-09-18,03:39:00.000,262,11062066,5445,0,1726630739,13137.953665820001,27196.109514270007,53450.52951264001
2024-09-18,03:39:01.000,262,11062016,5005,0,1726630740,13137.940193199996,24888.344187480005,53450.55047400001
2024-09-18,03:39:02.000,262,11062069,5765,0,1726630741,13137.980611059997,30427.092348029997,53450.55047400001
2024-09-18,03:39:03.000,262,11062120,5765,0,1726630742,13138.007556299992,33196.50519852,53450.536499760005
2024-09-18,03:39:04.000,262,11062022,5245,0,1726630743,13137.987347369992,31350.331002389998,53450.52252552
2024-09-18,03:39:05.000,262,11062017,5565,0,1726630744,13137.980611059997,25811.702677049994,53450.59938384001
2024-09-18,03:39:06.000,262,11062018,5245,0,1726630745,13137.994083680001,25811.78021748,53450.57143536
2024-09-18,03:39:07.000,262,11062086,5245,0,1726630746,13138.034501540002,29504.234346690006,53450.62733232001
2024-09-18,03:39:08.000,262,11062030,4605,0,1726630747,13138.021028919997,30888.951345630005,53450.62733232001
2024-09-18,03:39:09.000,262,11061996,5245,0,1726630748,13138.014292610002,23965.711758300007,53450.64130656
2024-09-18,03:39:10.000,262,11062049,5565,0,1726630749,13138.041237849997,32273.802278040006,53450.57842248001
2024-09-18,03:39:11.000,262,11062041,5565,0,1726630750,13138.074919400002,30889.106426490005,53450.64829368001
2024-09-18,03:39:12.000,262,11062044,5365,0,1726630751,13138.061446779997,31350.725753670005,53450.64829368001
2024-09-18,03:39:13.000,262,11062063,6005,0,1726630752,13138.088392019992,28581.319952310005,53450.655280800005
2024-09-18,03:39:14.000,262,11062093,5925,0,1726630753,13138.142282499997,28581.36929622,53450.606370960006
2024-09-18,03:39:15.000,262,11062026,5445,0,1726630754,13138.175964050002,26735.181001830002,53450.606370960006
2024-09-18,03:39:16.000,262,11062018,5325,0,1726630755,13138.243327149998,34120.138604160005,53450.6902164
2024-09-18,03:39:17.000,262,11062020,5325,0,1726630756,13138.277008700003,29966.114491679997,53450.704190640005
2024-09-18,03:39:18.000,262,11062057,5965,0,1726630757,13138.290481319993,34581.69448917,53450.68322928
2024-09-18,03:39:19.000,262,11062057,5684,0,1726630758,13138.317426559988,31812.359179110004,53450.69720352001
2024-09-18,03:39:20.000,262,11062086,5485,0,1726630759,13138.371317039993,26273.73085377,53450.71117776
2024-09-18,03:39:21.000,262,11062069,5925,0,1726630760,13138.364580729998,29043.066163829993,53450.73213912
2024-09-18,03:39:22.000,262,11062026,5405,0,1726630761,13138.378053349988,29043.073212960007,53450.73213912
2024-09-18,03:39:23.000,262,11062082,4845,0,1726630762,13138.418471209989,30427.769064509994,53450.71816488001
2024-09-18,03:39:24.000,262,11062077,5925,0,1726630763,13138.431943829994,28581.594868379994,53450.74611336001
2024-09-18,03:39:25.000,262,11061855,5805,0,1726630764,13138.418471209989,27658.511294879994,53450.76707472001
2024-09-18,03:39:26.000,262,11062070,5285,0,1726630765,13138.425207519998,31351.014767999994,53450.79502320001
2024-09-18,03:39:27.000,262,11062070,5285,0,1726630766,13138.438680139989,30427.888899719997,53450.81598456001
2024-09-18,03:39:28.000,262,11062008,4685,0,1726630767,13138.411734899993,27658.61703183,53450.78104896
2024-09-18,03:39:29.000,262,11062077,5725,0,1726630768,13138.438680139989,28581.792244020005,53450.79502320001
2024-09-18,03:39:30.000,262,11062036,5205,0,1726630769,13138.391525969993,25812.44988483,53450.80899744
2024-09-18,03:39:31.000,262,11062054,5285,0,1726630770,13138.431943829994,31351.240340160002,53450.80201032
2024-09-18,03:39:32.000,262,11062034,5405,0,1726630771,13138.411734899993,30428.16381579,53450.822971680005
2024-09-18,03:39:33.000,262,11062070,4605,0,1726630772,13138.425207519998,26735.737883099995,53450.892842880006
2024-09-18,03:39:34.000,262,11062064,5325,0,1726630773,13138.404998589998,23966.381425650005,53450.8299588
2024-09-18,03:39:35.000,262,11062019,5405,0,1726630774,13138.378053349988,33659.19599346,53450.85790728
2024-09-18,03:39:36.000,262,11062034,4925,0,1726630775,13138.378053349988,27197.385406800007,53450.80201032
2024-09-18,03:39:37.000,262,11062055,5565,0,1726630776,13138.344371799998,29966.73481512,53450.892842880006
2024-09-18,03:39:38.000,262,11062069,5445,0,1726630777,13138.337635489988,27197.420652450004,53450.92777848
2024-09-18,03:39:39.000,262,11062064,5005,0,1726630778,13138.303953939998,28582.088307480008,53450.8299588
2024-09-18,03:39:40.000,262,11062036,4965,0,1726630779,13138.310690249993,29043.672389009997,53450.83694592
2024-09-18,03:39:41.000,262,11062029,5765,0,1726630780,13138.256799770003,29505.164831849994,53450.83694592
2024-09-18,03:39:42.000,262,11062018,5125,0,1726630781,13138.243327149998,27197.385406800007,53450.85790728
2024-09-18,03:39:43.000,262,11062073,5645,0,1726630782,13138.303953939998,27197.399505060006,53450.85790728
2024-09-18,03:39:44.000,262,11062015,5645,0,1726630783,13138.223118219998,26735.82952179,53450.79502320001
2024-09-18,03:39:45.000,262,11062054,5044,0,1726630784,13138.223118219998,27197.357210279995,53450.774061840006
2024-09-18,03:39:46.000,262,11062039,5565,0,1726630785,13138.223118219998,28582.088307480008,53450.71816488001
2024-09-18,03:39:47.000,262,11062040,5005,0,1726630786,13138.196172980002,28120.53242247,53450.78104896
2024-09-18,03:39:48.000,262,11062038,5125,0,1726630787,13138.175964050002,30428.311847520003,53450.78104896
2024-09-18,03:39:49.000,262,11062027,5565,0,1726630788,13138.155755120002,32274.52833843,53450.73912624
2024-09-18,03:39:50.000,262,11062043,5645,0,1726630789,13138.162491429997,24889.5002448,53450.7600876
2024-09-18,03:39:51.000,262,11062066,5205,0,1726630790,13138.155755120002,33659.167796940004,53450.68322928
2024-09-18,03:39:52.000,262,11062045,5565,0,1726630791,13138.142282499997,29966.692520340002,53450.67624216001
2024-09-18,03:39:53.000,262,11062036,5165,0,1726630792,13138.175964050002,26735.70263745,53450.64829368001
2024-09-18,03:39:54.000,262,11062059,5925,0,1726630793,13138.155755120002,25350.98563851,53450.67624216001
2024-09-18,03:39:55.000,262,11062046,5285,0,1726630794,13138.169227739992,33197.492076719995,53450.63431944
2024-09-18,03:39:56.000,262,11062020,4965,0,1726630795,13138.175964050002,30889.63511124,53450.704190640005
2024-09-18,03:39:57.000,262,11062039,5765,0,1726630796,13138.175964050002,30889.705602539994,53450.66226792
2024-09-18,03:39:58.000,262,11062009,5605,0,1726630797,13138.142282499997,30428.043980579998,53450.64829368001
2024-09-18,03:39:59.000,262,11061982,5165,0,1726630798,13138.169227739992,32274.288668010005,53450.59938384001
2024-09-18,03:40:00.000,262,11062049,5405,0,1726630799,13138.142282499997,31812.73983213,53450.64130656
2024-09-18,03:40:01.000,262,11062057,5405,0,1726630800,13138.142282499997,35505.2080596,53450.585409600004
2024-09-18,03:40:02.000,262,11062034,5085,0,1726630801,13138.142282499997,32735.80225824,53450.57143536
2024-09-18,03:40:03.000,262,11062080,5125,0,1726630802,13138.115337260002,30889.508226899998,53450.585409600004
2024-09-18,03:40:04.000,262,11062033,5645,0,1726630803,13138.074919400002,24889.232377859997,53450.52252552
2024-09-18,03:40:05.000,262,11062029,5605,0,1726630804,13138.047974159992,28120.172916840005,53450.47361568
2024-09-18,03:40:06.000,262,11062013,5405,0,1726630805,13138.041237849997,27658.546540530006,53450.47361568
2024-09-18,03:40:07.000,262,11062075,5725,0,1726630806,13137.973874750001,33658.850586090004,53450.48060280001
2024-09-18,03:40:08.000,262,11062022,4925,0,1726630807,13137.987347369992,29966.375309490002,53450.48060280001
2024-09-18,03:40:09.000,262,11062058,5205,0,1726630808,13137.940193199996,27197.061146820008,53450.45265432
2024-09-18,03:40:10.000,262,11062050,5245,0,1726630809,13137.913247960001,32274.232274969996,53450.45964144001
2024-09-18,03:40:11.000,262,11062042,5005,0,1726630810,13137.906511649991,28120.151769450007,53450.45964144001
2024-09-18,03:40:12.000,262,11062040,5205,0,1726630811,13137.906511649991,31812.669340830005,53450.438680080006
2024-09-18,03:40:13.000,262,11062067,5645,0,1726630812,13137.872830100001,31812.641144309993,53450.27797632
2024-09-18,03:40:14.000,262,11062022,5205,0,1726630813,13137.852621170001,34582.01874915,53450.319899040005
2024-09-18,03:40:15.000,262,11062074,5085,0,1726630814,13137.805466999991,34120.49810979,53450.2360536
2024-09-18,03:40:16.000,262,11062010,5285,0,1726630815,13137.785258069991,29043.31288338,53450.36182176001
2024-09-18,03:40:17.000,262,11062045,5684,0,1726630816,13137.76504913999,25350.858754169996,53450.35483464
2024-09-18,03:40:18.000,262,11062045,5525,0,1726630817,13137.77178545,28120.208162490002,53450.3059248
2024-09-18,03:40:19.000,262,11062045,5725,0,1726630818,13137.75157652,30428.051029709997,53450.270989200006
2024-09-18,03:40:20.000,262,11062072,5325,0,1726630819,13137.738103899996,30889.543472549994,53450.2360536
2024-09-18,03:40:21.000,262,11061972,5005,0,1726630820,13137.74484020999,32274.19702932,53450.152208160005
2024-09-18,03:40:22.000,262,11062061,5645,0,1726630821,13137.73136759,33197.30879934,53450.28496344
2024-09-18,03:40:23.000,262,11062045,5725,0,1726630822,13137.72463127999,28120.109474669996,53450.21509224001
2024-09-18,03:40:24.000,262,11062020,5085,0,1726630823,13137.738103899996,29043.242392080007,53450.20810512
2024-09-18,03:40:25.000,262,11062063,5684,0,1726630824,13137.758312829996,32735.64717738,53450.222079360006
2024-09-18,03:40:26.000,262,11062103,5684,0,1726630825,13137.778521759996,30427.8607032,53450.250027840004
2024-09-18,03:40:27.000,262,11062066,5285,0,1726630826,13137.785258069991,29966.24842515,53450.25701496
2024-09-18,03:40:28.000,262,11062058,5205,0,1726630827,13137.845884859991,28120.05308163,53450.250027840004
2024-09-18,03:40:29.000,262,11062148,5205,0,1726630828,13137.872830100001,28120.05308163,53450.21509224001
2024-09-18,03:40:30.000,262,11062069,5725,0,1726630829,13137.899775339996,32274.063095849997,53450.20810512
2024-09-18,03:40:31.000,262,11062082,5165,0,1726630830,13137.906511649991,26735.279689650008,53450.25701496
2024-09-18,03:40:32.000,262,11062085,5805,0,1726630831,13137.967138439992,32735.583735210006,53450.270989200006
2024-09-18,03:40:33.000,262,11062054,5285,0,1726630832,13138.068183089992,29966.269572539997,53450.201118000004
2024-09-18,03:40:34.000,262,11062032,5445,0,1726630833,13138.081655709997,28119.968492069995,53450.18714376
2024-09-18,03:40:35.000,262,11062066,5245,0,1726630834,13138.128809879992,28120.003737720006,53450.22906648
2024-09-18,03:40:36.000,262,11062017,5605,0,1726630835,13138.162491429997,30427.84660494,53450.20810512
2024-09-18,03:40:37.000,262,11062008,4965,0,1726630836,13138.250063459993,30889.430686470005,53450.3059248
2024-09-18,03:40:38.000,262,11062022,5165,0,1726630837,13138.324162869998,29043.228293819993,53450.25701496
2024-09-18,03:40:39.000,262,11062095,5485,0,1726630838,13138.384789659998,30427.931194499994,53450.27797632
2024-09-18,03:40:40.000,262,11062074,5285,0,1726630839,13138.431943829994,35043.57463416,53450.25701496
2024-09-18,03:40:41.000,262,11062028,5125,0,1726630840,13138.472361689994,32735.79520911,53450.27797632
2024-09-18,03:40:42.000,262,11062045,5645,0,1726630841,13138.526252169999,29504.93925969,53450.34784752
2024-09-18,03:40:43.000,262,11062057,5445,0,1726630842,13138.55993371999,30428.079226229995,53450.33387328
2024-09-18,03:40:44.000,262,11062032,5285,0,1726630843,13138.654242059994,30428.149717530003,53450.29195056001
2024-09-18,03:40:45.000,262,11062045,5565,0,1726630844,13138.66771468,27197.265571590004,53450.32688616
2024-09-18,03:40:46.000,262,11062064,5205,0,1726630845,13138.68792361,29043.61599597,53450.34784752
2024-09-18,03:40:47.000,262,11062113,5525,0,1726630846,13138.714868849995,30889.910027310005,53450.368808880005
2024-09-18,03:40:48.000,262,11062088,4965,0,1726630847,13138.694659919995,25812.802341329996,53450.32688616
2024-09-18,03:40:49.000,262,11062055,5845,0,1726630848,13138.72160515999,33197.886828,53450.375796
2024-09-18,03:40:50.000,262,11062046,5125,0,1726630849,13138.714868849995,32274.718664939996,53450.40374448
2024-09-18,03:40:51.000,262,11062066,5085,0,1726630850,13138.7485504,30890.043960780007,53450.43169296001
2024-09-18,03:40:52.000,262,11062053,5525,0,1726630851,13138.72160515999,30889.987567739998,53450.39675736
2024-09-18,03:40:53.000,262,11062039,5565,0,1726630852,13138.70813254,30428.50217403,53450.45964144001
2024-09-18,03:40:54.000,262,11061985,5365,0,1726630853,13138.694659919995,28582.229290079995,53450.40374448
2024-09-18,03:40:55.000,262,11062007,5684,0,1726630854,13138.68118729999,24889.704669569997,53450.438680080006
2024-09-18,03:40:56.000,262,11062028,5165,0,1726630855,13138.694659919995,31813.127534280007,53450.52252552
2024-09-18,03:40:57.000,262,11062026,5205,0,1726630856,13138.68118729999,23043.48817866,53450.46662856
2024-09-18,03:40:58.000,262,11062044,5125,0,1726630857,13138.68792361,29043.764027700003,53450.52951264001
2024-09-18,03:40:59.000,262,11062037,6084,0,1726630858,13138.66771468,27197.434750710003,53450.52951264001
2024-09-18,03:41:00.000,262,11062085,5725,0,1726630859,13138.66097836999,30889.931174700003,53450.59938384001
2024-09-18,03:41:01.000,262,11062045,5605,0,1726630860,13138.674450989995,28582.060110959996,53450.64829368001
2024-09-18,03:41:02.000,262,11062069,5725,0,1726630861,13138.66097836999,27658.906046160002,53450.59239672
2024-09-18,03:41:03.000,262,11062034,5285,0,1726630862,13138.64076943999,28581.975521400003,53450.6203452
2024-09-18,03:41:04.000,262,11061888,5525,0,1726630863,13138.694659919995,32274.464896260004,53450.66226792
2024-09-18,03:41:05.000,262,11061913,5605,0,1726630864,13138.64750575,32735.999633879997,53450.62733232001
2024-09-18,03:41:06.000,262,11062046,5205,0,1726630865,13138.64750575,30889.740848190006,53450.68322928
2024-09-18,03:41:07.000,262,11062015,5325,0,1726630866,13138.66097836999,27197.188031159996,53450.6902164
2024-09-18,03:41:08.000,262,11062046,5165,0,1726630867,13138.694659919995,31351.233291030003,53450.69720352001
2024-09-18,03:41:09.000,262,11062067,5684,0,1726630868,13138.66771468,35043.72266589,53450.66925504
2024-09-18,03:41:10.000,262,11062089,5605,0,1726630869,13138.674450989995,26735.625097020005,53450.68322928
2024-09-18,03:41:11.000,262,11061911,5325,0,1726630870,13138.64750575,25350.929245470004,53450.68322928
2024-09-18,03:41:12.000,262,11062082,4965,0,1726630871,13138.62729682,28120.264555529997,53450.774061840006
2024-09-18,03:41:13.000,262,11061987,5405,0,1726630872,13138.62056050999,31812.768028649996,53450.725152000006
2024-09-18,03:41:14.000,262,11062054,5405,0,1726630873,13138.573406339994,27658.77211269,53450.74611336001
2024-09-18,03:41:15.000,262,11062027,5725,0,1726630874,13138.532988479994,30889.705602539994,53450.78803608
2024-09-18,03:41:16.000,262,11062010,5245,0,1726630875,13138.499306929989,27197.166883769998,53450.80201032
2024-09-18,03:41:17.000,262,11062055,5645,0,1726630876,13138.479097999989,29504.974505339997,53450.80201032
2024-09-18,03:41:18.000,262,11062041,5605,0,1726630877,13138.438680139989,31351.240340160002,53450.85790728
2024-09-18,03:41:19.000,262,11061968,5245,0,1726630878,13138.418471209989,29043.453865980002,53450.89983
2024-09-18,03:41:20.000,262,11061996,4925,0,1726630879,13138.337635489988,29043.362227289996,53450.80899744
2024-09-18,03:41:21.000,262,11062030,4925,0,1726630880,13138.303953939998,32274.302766270004,53450.86489440001
2024-09-18,03:41:22.000,262,11061861,5605,0,1726630881,13138.297217629988,28120.194064230003,53450.86489440001
2024-09-18,03:41:23.000,262,11062013,5485,0,1726630882,13138.290481319993,35505.179863080004,53450.91380424001
2024-09-18,03:41:24.000,262,11062012,5285,0,1726630883,13138.263536079998,29043.31993251,53450.83694592
2024-09-18,03:41:25.000,262,11062014,5285,0,1726630884,13138.290481319993,29966.424653399998,53450.892842880006
2024-09-18,03:41:26.000,262,11062038,5325,0,1726630885,13138.303953939998,28120.194064230003,53450.92777848
2024-09-18,03:41:27.000,262,11061998,5125,0,1726630886,13138.324162869998,29966.41055514,53450.95572696
2024-09-18,03:41:28.000,262,11061998,5044,0,1726630887,13138.337635489988,27197.061146820008,53450.93476560001
2024-09-18,03:41:29.000,262,11062031,5765,0,1726630888,13138.330899179993,28581.742900109995,53450.95572696
2024-09-18,03:41:30.000,262,11062021,5645,0,1726630889,13138.371317039993,26735.51936007,53450.96271408001
2024-09-18,03:41:31.000,262,11061998,5205,0,1726630890,13138.404998589998,34120.462864140005,53450.90681712
2024-09-18,03:41:32.000,262,11062000,5165,0,1726630891,13138.425207519998,31351.127554079998,53450.9697012
2024-09-18,03:41:33.000,262,11062041,5684,0,1726630892,13138.472361689994,30889.557570809993,53450.97668832
2024-09-18,03:41:34.000,262,11061982,5285,0,1726630893,13138.526252169999,29966.473997310008,53450.95572696
2024-09-18,03:41:35.000,262,11062031,5605,0,1726630894,13138.53972478999,33658.949273909995,53451.02559816
2024-09-18,03:41:36.000,262,11062008,5165,0,1726630895,13138.58014264999,29043.376325549994,53451.01162392001
2024-09-18,03:41:37.000,262,11061983,5605,0,1726630896,13138.593615269994,29966.530390350003,53450.990662560005
2024-09-18,03:41:38.000,262,11061974,5125,0,1726630897,13138.613824199994,32735.943240840003,53451.01861104
2024-09-18,03:41:39.000,262,11062001,5445,0,1726630898,13138.62056050999,26735.709686579998,53451.088482240004
2024-09-18,03:41:40.000,262,11062008,5044,0,1726630899,13138.674450989995,32274.422601479993,53451.088482240004
2024-09-18,03:41:41.000,262,11062056,5325,0,1726630900,13138.68792361,32274.50014191,53451.06752088
2024-09-18,03:41:42.000,262,11062065,5565,0,1726630901,13138.694659919995,23504.80439325,53451.109443600006
2024-09-18,03:41:43.000,262,11062134,5044,0,1726630902,13138.68792361,34582.30071435,53451.11643072
2024-09-18,03:41:44.000,262,11062061,5725,0,1726630903,13138.68118729999,28120.483078560006,53451.05354664001
2024-09-18,03:41:45.000,262,11062030,5125,0,1726630904,13138.586878959999,24428.078293259998,53451.088482240004
2024-09-18,03:41:46.000,262,11062007,5605,0,1726630905,13138.573406339994,30889.97346948,53451.10245648001
2024-09-18,03:41:47.000,262,11062096,5285,0,1726630906,13138.492570619994,30889.95937122,53451.17232768
2024-09-18,03:41:48.000,262,11062054,5205,0,1726630907,13138.499306929989,35044.01168022001,53451.15136632001
2024-09-18,03:41:49.000,262,11062074,5285,0,1726630908,13138.425207519998,25351.246456320005,53451.12341784
2024-09-18,03:41:50.000,262,11062024,5165,0,1726630909,13138.330899179993,30889.95937122,53451.158353440005
2024-09-18,03:41:51.000,262,11062073,5765,0,1726630910,13138.270272389993,30428.445780990005,53451.13040496001
2024-09-18,03:41:52.000,262,11062054,5205,0,1726630911,13138.189436669993,32736.218156910007,53451.13040496001
2024-09-18,03:41:53.000,262,11062087,5405,0,1726630912,13138.108600949992,29966.798257290007,53451.19328904
2024-09-18,03:41:54.000,262,11062103,5805,0,1726630913,13138.027765229992,31813.000649940004,53451.158353440005
2024-09-18,03:41:55.000,262,11062069,5805,0,1726630914,13137.946929509992,34582.44169695,53451.17931480001
2024-09-18,03:41:56.000,262,11062040,4885,0,1726630915,13137.919984269996,30428.34004404,53451.1443792
2024-09-18,03:41:57.000,262,11062124,5044,0,1726630916,13137.785258069991,32736.098321700003,53451.1443792
2024-09-18,03:41:58.000,262,11062094,5125,0,1726630917,13137.758312829996,33659.22418998,53451.207263280005
2024-09-18,03:41:59.000,262,11062085,5405,0,1726630918,13137.6707408,29043.545504669994,53451.20027616001
2024-09-18,03:42:00.000,262,11062090,5125,0,1726630919,13137.65053187,29966.685471210003,53451.16534056
2024-09-18,03:42:01.000,262,11062076,5005,0,1726630920,13137.56969615,31812.909011249998,53451.074508
2024-09-18,03:42:02.000,262,11062086,4965,0,1726630921,13137.50233304999,26735.68149006,53451.158353440005
2024-09-18,03:42:03.000,262,11062122,5165,0,1726630922,13137.46191518999,25812.485130479996,53451.08149512001
2024-09-18,03:42:04.000,262,11062065,5725,0,1726630923,13137.42823364,27197.15983464,53451.13040496001
2024-09-18,03:42:05.000,262,11062102,4885,0,1726630924,13137.367606849999,35966.792141130005,53451.10245648001
2024-09-18,03:42:06.000,262,11062063,5925,0,1726630925,13137.347397919999,29966.488095570006,53451.17931480001
2024-09-18,03:42:07.000,262,11062135,5645,0,1726630926,13137.293507439994,31812.704586480002,53451.15136632001
2024-09-18,03:42:08.000,262,11062120,4925,0,1726630927,13137.253089579994,33197.372241510006,53451.05354664001
2024-09-18,03:42:09.000,262,11062139,5605,0,1726630928,13137.239616959989,28120.22930988,53451.09546936
2024-09-18,03:42:10.000,262,11062015,5245,0,1726630929,13137.226144339998,31351.141652339997,53451.08149512001
2024-09-18,03:42:11.000,262,11062078,5085,0,1726630930,13137.185726479998,34582.075142190006,53451.06752088
2024-09-18,03:42:12.000,262,11062044,5285,0,1726630931,13137.172253859993,31812.73983213,53451.074508
2024-09-18,03:42:13.000,262,11062102,5165,0,1726630932,13137.118363379988,30428.0016858,53451.074508
2024-09-18,03:42:14.000,262,11062093,5965,0,1726630933,13137.178990169989,32274.323913660002,53451.088482240004
2024-09-18,03:42:15.000,262,11062091,5605,0,1726630934,13137.111627069993,26735.589851369994,53451.03258528001
2024-09-18,03:42:16.000,262,11062052,5005,0,1726630935,13137.131835999993,30428.135619270004,53451.088482240004
2024-09-18,03:42:17.000,262,11062097,5605,0,1726630936,13137.138572309988,26735.68149006,53451.109443600006
2024-09-18,03:42:18.000,262,11062072,5365,0,1726630937,13137.111627069993,25812.626113079998,53451.11643072
2024-09-18,03:42:19.000,262,11062110,5085,0,1726630938,13137.084681829998,31351.346077110007,53451.06752088
2024-09-18,03:42:20.000,262,11062108,5085,0,1726630939,13137.064472899998,32736.056026920007,53451.09546936
2024-09-18,03:42:21.000,262,11062088,5165,0,1726630940,13137.064472899998,32736.070125180006,53451.06053376001
2024-09-18,03:42:22.000,262,11062048,5285,0,1726630941,13137.091418139993,25351.105473720003,53451.039572400005
2024-09-18,03:42:23.000,262,11062085,5605,0,1726630942,13137.044263969998,29966.748913379997,53451.01861104
2024-09-18,03:42:24.000,262,11062069,5725,0,1726630943,13137.044263969998,33659.23123911,53451.06752088
2024-09-18,03:42:25.000,262,11062039,5684,0,1726630944,13137.037527660003,33197.68240323001,53451.039572400005
2024-09-18,03:42:26.000,262,11062050,5005,0,1726630945,13137.030791349993,34120.85761542,53451.01861104
2024-09-18,03:42:27.000,262,11062081,5565,0,1726630946,13137.017318730002,31351.465912319996,53451.039572400005
2024-09-18,03:42:28.000,262,11062058,5125,0,1726630947,13137.010582419993,28582.116504000005,53451.04655952
2024-09-18,03:42:29.000,262,11062104,5285,0,1726630948,13136.997109800002,30889.867732529994,53451.10245648001
2024-09-18,03:42:30.000,262,11062078,5044,0,1726630949,13137.037527660003,31351.480010579995,53451.10245648001
2024-09-18,03:42:31.000,262,11062047,5565,0,1726630950,13137.051000279993,26735.907062219994,53451.039572400005
2024-09-18,03:42:32.000,262,11062094,5085,0,1726630951,13137.051000279993,29505.369256620004,53451.03258528001
2024-09-18,03:42:33.000,262,11062131,5565,0,1726630952,13137.064472899998,31813.183927320002,53451.12341784
2024-09-18,03:42:34.000,262,11062104,5325,0,1726630953,13137.071209209993,28120.70160159,53451.05354664001
2024-09-18,03:42:35.000,262,11062057,5565,0,1726630954,13137.077945519988,28120.69455246,53451.109443600006
2024-09-18,03:42:36.000,262,11062046,5165,0,1726630955,13137.064472899998,30428.551517939995,53451.1443792
2024-09-18,03:42:37.000,262,11062083,5485,0,1726630956,13137.125099689998,32274.859647539997,53451.17931480001
2024-09-18,03:42:38.000,262,11062058,4965,0,1726630957,13137.111627069993,26736.16788003,53451.17931480001
2024-09-18,03:42:39.000,262,11062050,5285,0,1726630958,13137.152044929993,32736.535367760007,53451.20027616001
2024-09-18,03:42:40.000,262,11062034,5245,0,1726630959,13137.152044929993,25351.493175869997,53451.1443792
2024-09-18,03:42:41.000,262,11061894,4845,0,1726630960,13137.199199099989,29044.067140290004,53451.207263280005
2024-09-18,03:42:42.000,262,11061936,5205,0,1726630961,13137.232880649994,26736.280666110004,53451.20027616001
2024-09-18,03:42:43.000,262,11062112,5125,0,1726630962,13137.246353269999,31351.938204029997,53451.2142504
2024-09-18,03:42:44.000,262,11062083,5765,0,1726630963,13137.226144339998,28582.631090490002,53451.207263280005
2024-09-18,03:42:45.000,262,11062061,5525,0,1726630964,13137.286771129999,32736.78208731,53451.30508296
2024-09-18,03:42:46.000,262,11062068,5044,0,1726630965,13137.300243749989,31813.69146468,53451.277134480006
2024-09-18,03:42:47.000,262,11062074,5165,0,1726630966,13137.32045267999,32736.824382089995,53451.31207008
2024-09-18,03:42:48.000,262,11062031,5805,0,1726630967,13137.300243749989,27659.603910029997,53451.374954160005
2024-09-18,03:42:49.000,262,11062064,5165,0,1726630968,13137.293507439994,31813.754906849994,53451.29110872
2024-09-18,03:42:50.000,262,11062089,5245,0,1726630969,13137.300243749989,30429.101350080004,53451.36097992
2024-09-18,03:42:51.000,262,11062028,5005,0,1726630970,13137.280034819989,29967.53841594,53451.374954160005
2024-09-18,03:42:52.000,262,11061870,5085,0,1726630971,13137.259825889989,27659.681450460004,53451.423864000004
2024-09-18,03:42:53.000,262,11061876,5085,0,1726630972,13137.273298509994,31352.191972710003,53451.423864000004
2024-09-18,03:42:54.000,262,11061869,5525,0,1726630973,13137.273298509994,28582.79322048,53451.31905720001
2024-09-18,03:42:55.000,262,11062004,4765,0,1726630974,13137.253089579994,31352.163776190006,53451.39591552001
2024-09-18,03:42:56.000,262,11062038,5085,0,1726630975,13137.306980059999,26274.901009349996,53451.43783824001
2024-09-18,03:42:57.000,262,11062061,5645,0,1726630976,13137.286771129999,25351.732846290004,53451.40988976
2024-09-18,03:42:58.000,262,11062025,5525,0,1726630977,13137.266562199999,26736.428697840005,53451.40290264
2024-09-18,03:42:59.000,262,11062004,5165,0,1726630978,13137.333925299994,28582.624041360003,53451.40290264
2024-09-18,03:43:00.000,262,11062023,5565,0,1726630979,13137.306980059999,27197.92818981,53451.4587996
2024-09-18,03:43:01.000,262,11061990,5125,0,1726630980,13137.313716369994,29505.679418340005,53451.48674808001
2024-09-18,03:43:02.000,262,11061994,5285,0,1726630981,13137.293507439994,26736.294764370003,53451.46578672001
2024-09-18,03:43:03.000,262,11061969,5405,0,1726630982,13137.333925299994,27197.843600249995,53451.57758064
2024-09-18,03:43:04.000,262,11062007,5525,0,1726630983,13137.354134229994,28120.88487897,53451.52168368
2024-09-18,03:43:05.000,262,11061992,5125,0,1726630984,13137.347397919999,26274.619044150008,53451.51469656001
2024-09-18,03:43:06.000,262,11061981,5405,0,1726630985,13137.374343159994,27197.766059820002,53451.54963216
2024-09-18,03:43:07.000,262,11061947,5725,0,1726630986,13137.42149732999,30428.755942710006,53451.57758064
2024-09-18,03:43:08.000,262,11062019,5525,0,1726630987,13137.387815779999,31351.874761860003,53451.56360640001
2024-09-18,03:43:09.000,262,11061986,5205,0,1726630988,13137.40128839999,27197.822452859997,53451.62649048
2024-09-18,03:43:10.000,262,11061967,5605,0,1726630989,13137.38107946999,28120.934222879994,53451.64046472
2024-09-18,03:43:11.000,262,11061991,5325,0,1726630990,13137.387815779999,35044.448726279996,53451.64745184
2024-09-18,03:43:12.000,262,11062010,4925,0,1726630991,13137.387815779999,28582.560599189994,53451.60552912001
2024-09-18,03:43:13.000,262,11062027,5884,0,1726630992,13137.354134229994,27659.441780039997,53451.612516240006
2024-09-18,03:43:14.000,262,11062079,5645,0,1726630993,13137.36087053999,28121.02586157,53451.70334880001
2024-09-18,03:43:15.000,262,11062104,5005,0,1726630994,13137.327188989999,25813.211190870003,53451.67540032
2024-09-18,03:43:16.000,262,11062056,5245,0,1726630995,13137.300243749989,28582.631090490002,53451.68238744001
2024-09-18,03:43:17.000,262,11062059,5365,0,1726630996,13137.286771129999,30890.509203359994,53451.73129728001
2024-09-18,03:43:18.000,262,11062080,5085,0,1726630997,13137.266562199999,29505.756958769998,53451.76623288
2024-09-18,03:43:19.000,262,11062029,5405,0,1726630998,13137.178990169989,30428.882827049994,53451.72431016001
2024-09-18,03:43:20.000,262,11062079,5525,0,1726630999,13137.138572309988,29044.179926369994,53451.759245760004
2024-09-18,03:43:21.000,262,11062085,5485,0,1726631000,13137.104890759998,26274.731830229997,53451.780207120006
2024-09-18,03:43:22.000,262,11062031,5565,0,1726631001,13137.057736590003,26274.745928489996,53451.78719424
2024-09-18,03:43:23.000,262,11062081,5565,0,1726631002,13136.990373489993,24428.465995410006,53451.82212984001
2024-09-18,03:43:24.000,262,11062016,5485,0,1726631003,13136.963428249997,29967.235303349997,53451.780207120006
2024-09-18,03:43:25.000,262,11062058,4965,0,1726631004,13136.862383599997,27659.378337870003,53451.8430912
2024-09-18,03:43:26.000,262,11062078,5125,0,1726631005,13136.788284189992,32274.958335360003,53451.88501392
2024-09-18,03:43:27.000,262,11062063,5765,0,1726631006,13136.700712159996,27659.364239610004,53451.8430912
2024-09-18,03:43:28.000,262,11062048,5125,0,1726631007,13136.700712159996,29043.95435421,53451.81514272
2024-09-18,03:43:29.000,262,11062071,5684,0,1726631008,13136.653557990001,31351.691484480005,53451.74527152
2024-09-18,03:43:30.000,262,11062062,5085,0,1726631009,13136.619876439996,32274.859647539997,53451.82212984001
2024-09-18,03:43:31.000,262,11062071,5485,0,1726631010,13136.53230441,32274.82440189,53451.86405256
2024-09-18,03:43:32.000,262,11062080,5005,0,1726631011,13136.46494130999,27197.660322869997,53451.88501392
2024-09-18,03:43:33.000,262,11062007,5365,0,1726631012,13136.40431451999,32736.359139509994,53451.9129624
2024-09-18,03:43:34.000,262,11062035,5884,0,1726631013,13136.34368772999,32274.81030363,53451.89200104001
2024-09-18,03:43:35.000,262,11062088,5085,0,1726631014,13136.24937939,29505.42564966,53451.829116960005
2024-09-18,03:43:36.000,262,11062050,5285,0,1726631015,13136.195488909994,32274.81030363,53451.81514272
2024-09-18,03:43:37.000,262,11062069,5565,0,1726631016,13136.14159842999,30890.1426486,53451.8430912
2024-09-18,03:43:38.000,262,11061914,5085,0,1726631017,13136.080971639989,26736.189027419998,53451.85007832001
2024-09-18,03:43:39.000,262,11062010,5005,0,1726631018,13135.993399609994,27659.314895699994,53451.89200104001
2024-09-18,03:43:40.000,262,11062054,4885,0,1726631019,13135.959718059989,24889.965487380003,53451.93392376
2024-09-18,03:43:41.000,262,11062084,5125,0,1726631020,13135.892354959993,27659.378337870003,53451.878026800005
2024-09-18,03:43:42.000,262,11062047,5645,0,1726631021,13135.858673409988,26736.294764370003,53451.89200104001
2024-09-18,03:43:43.000,262,11062046,5044,0,1726631022,13135.811519239993,27659.491123950007,53451.88501392
2024-09-18,03:43:44.000,262,11062079,5925,0,1726631023,13135.710474589992,29044.165828109995,53451.83610408
2024-09-18,03:43:45.000,262,11062107,5684,0,1726631024,13135.690265659992,27197.9493372,53451.83610408
2024-09-18,03:43:46.000,262,11062052,4925,0,1726631025,13135.643111489997,32736.78913644,53451.82212984001
2024-09-18,03:43:47.000,262,11062022,5005,0,1726631026,13135.575748390002,33660.02074167,53451.88501392
2024-09-18,03:43:48.000,262,11062036,5285,0,1726631027,13135.515121600001,33198.493053180006,53451.89200104001
2024-09-18,03:43:49.000,262,11062037,5684,0,1726631028,13135.467967429991,27198.160811099995,53451.85706544
2024-09-18,03:43:50.000,262,11062095,5325,0,1726631029,13135.407340639991,30890.812315949996,53451.80116848001
2024-09-18,03:43:51.000,262,11062041,5605,0,1726631030,13135.35345016,29506.102366139996,53451.88501392
2024-09-18,03:43:52.000,262,11061994,5165,0,1726631031,13135.25240551,31352.431643129996,53451.85007832001
2024-09-18,03:43:53.000,262,11062002,5285,0,1726631032,13135.20525133999,31814.029822919998,53451.86405256
2024-09-18,03:43:54.000,262,11062042,5165,0,1726631033,13135.15136086,33198.72567447,53451.81514272
2024-09-18,03:43:55.000,262,11062074,5005,0,1726631034,13135.110943,29967.778086360006,53451.8081556
2024-09-18,03:43:56.000,262,11062051,5565,0,1726631035,13135.016634659994,29506.144660920007,53451.77322000001
2024-09-18,03:43:57.000,262,11062045,5485,0,1726631036,13134.96274417999,29044.659267209994,53451.75225864001
2024-09-18,03:43:58.000,262,11062061,5645,0,1726631037,13134.881908459989,26736.865743899994,53451.67540032
2024-09-18,03:43:59.000,262,11062034,5044,0,1726631038,13134.834754289994,34583.484968189994,53451.64745184
2024-09-18,03:44:00.000,262,11062021,5645,0,1726631039,13134.753918569993,31814.16375639,53451.6684132
2024-09-18,03:44:01.000,262,11062105,5485,0,1726631040,13134.679819159988,28583.159775239998,53451.661426080005
2024-09-18,03:44:02.000,262,11062059,5445,0,1726631041,13134.612456059993,33198.923050109996,53451.57059352
2024-09-18,03:44:03.000,262,11061997,5485,0,1726631042,13134.592247129993,30891.023789850005,53451.598542
2024-09-18,03:44:04.000,262,11062039,5565,0,1726631043,13134.565301889997,26736.900989550006,53451.58456776001
2024-09-18,03:44:05.000,262,11062046,4925,0,1726631044,13134.504675099997,30891.06608463,53451.55661928001
2024-09-18,03:44:06.000,262,11062102,5044,0,1726631045,13134.477729860002,29506.299741780007,53451.598542
2024-09-18,03:44:07.000,262,11061902,5205,0,1726631046,13134.430575689992,29044.779102419998,53451.55661928001
2024-09-18,03:44:08.000,262,11062060,5165,0,1726631047,13134.410366759992,30891.037888110004,53451.493735200005
2024-09-18,03:44:09.000,262,11062069,5805,0,1726631048,13134.390157829992,31352.614920509994,53451.47976096
2024-09-18,03:44:10.000,262,11062050,4965,0,1726631049,13134.417103070002,29506.342036560003,53451.45181248
2024-09-18,03:44:11.000,262,11062065,5645,0,1726631050,13134.430575689992,26736.985579109998,53451.41687688001
2024-09-18,03:44:12.000,262,11061967,5605,0,1726631051,13134.410366759992,27660.22423347,53451.31905720001
2024-09-18,03:44:13.000,262,11062018,5285,0,1726631052,13134.437312000002,30429.679378739995,53451.38194128
2024-09-18,03:44:14.000,262,11062050,5445,0,1726631053,13134.450784619992,25352.473004939995,53451.38194128
2024-09-18,03:44:15.000,262,11062010,5005,0,1726631054,13134.437312000002,33199.16272053,53451.29110872
2024-09-18,03:44:16.000,262,11062008,5125,0,1726631055,13134.450784619992,23967.805349910006,53451.277134480006
2024-09-18,03:44:17.000,262,11061995,5485,0,1726631056,13134.470993549992,29045.06811675,53451.26316024
2024-09-18,03:44:18.000,262,11062006,5005,0,1726631057,13134.491202479992,30891.39739374,53451.2142504
2024-09-18,03:44:19.000,262,11062013,5525,0,1726631058,13134.484466169997,32276.142589199997,53451.17232768
2024-09-18,03:44:20.000,262,11062003,5605,0,1726631059,13134.511411409992,29506.743836969996,53451.22123752001
2024-09-18,03:44:21.000,262,11062062,5165,0,1726631060,13134.551829269993,31814.614900710003,53451.18630192
2024-09-18,03:44:22.000,262,11061992,5085,0,1726631061,13134.578774510002,28583.61796869,53451.12341784
2024-09-18,03:44:23.000,262,11062015,5405,0,1726631062,13134.578774510002,24891.12859383,53451.13739208
2024-09-18,03:44:24.000,262,11062036,5125,0,1726631063,13134.619192370003,28583.716656510005,53451.13040496001
2024-09-18,03:44:25.000,262,11062001,5765,0,1726631064,13134.632664989993,23968.059118589998,53451.074508
2024-09-18,03:44:26.000,262,11062023,5605,0,1726631065,13134.686555469998,28583.808295199997,53451.109443600006
2024-09-18,03:44:27.000,262,11061976,5044,0,1726631066,13134.693291779993,30891.637064159993,53451.06752088
2024-09-18,03:44:28.000,262,11062019,5725,0,1726631067,13134.733709639993,28583.78714781,53450.96271408001
2024-09-18,03:44:29.000,262,11062013,5765,0,1726631068,13134.733709639993,30891.665260680005,53451.04655952
2024-09-18,03:44:30.000,262,11062014,4845,0,1726631069,13134.807809049998,28583.801246069997,53451.01162392001
2024-09-18,03:44:31.000,262,11061979,5445,0,1726631070,13134.828017979999,25814.36019906,53451.0046368
2024-09-18,03:44:32.000,262,11062024,5245,0,1726631071,13134.888644769999,24429.64320012,53451.01861104
2024-09-18,03:44:33.000,262,11062000,5205,0,1726631072,13134.915590009994,29045.286639779995,53451.039572400005
2024-09-18,03:44:34.000,262,11061995,5684,0,1726631073,13134.949271559999,30429.869705250007,53451.03258528001
2024-09-18,03:44:35.000,262,11061952,5285,0,1726631074,13135.00989835,23967.896988599998,53450.99764968
2024-09-18,03:44:36.000,262,11062019,5485,0,1726631075,13135.097470379995,28583.568624780004,53450.94873984
2024-09-18,03:44:37.000,262,11062023,5485,0,1726631076,13135.117679309995,28583.519280869994,53450.93476560001
2024-09-18,03:44:38.000,262,11061981,5565,0,1726631077,13135.20525133999,26737.2886917,53450.94873984
2024-09-18,03:44:39.000,262,11062051,5605,0,1726631078,13135.26587812999,32276.072097900003,53450.94873984
2024-09-18,03:44:40.000,262,11062021,5605,0,1726631079,13135.366922779991,28583.540428260007,53450.94873984
2024-09-18,03:44:41.000,262,11062052,5125,0,1726631080,13135.420813259996,27660.3722652,53450.892842880006
2024-09-18,03:44:42.000,262,11062095,5525,0,1726631081,13135.474703740001,30891.369197220003,53450.95572696
2024-09-18,03:44:43.000,262,11062072,5044,0,1726631082,13135.515121600001,31352.903934839997,53450.85790728
2024-09-18,03:44:44.000,262,11062064,5245,0,1726631083,13135.481440049996,32276.050950510005,53450.85790728
2024-09-18,03:44:45.000,262,11062005,5605,0,1726631084,13135.535330530001,28121.878806299996,53450.85092016
2024-09-18,03:44:46.000,262,11062046,4965,0,1726631085,13135.528594219992,31814.466868980002,53450.871881520005
2024-09-18,03:44:47.000,262,11062087,5525,0,1726631086,13135.542066839997,30429.79216482,53450.84393304001
2024-09-18,03:44:48.000,262,11062024,4965,0,1726631087,13135.528594219992,29968.229230679994,53450.85790728
2024-09-18,03:44:49.000,262,11062058,5325,0,1726631088,13135.535330530001,31814.4950655,53450.85790728
2024-09-18,03:44:50.000,262,11062056,5165,0,1726631089,13135.521857909996,25814.141676030005,53450.78803608
2024-09-18,03:44:51.000,262,11062059,5565,0,1726631090,13135.508385289992,27198.767036279998,53450.84393304001
2024-09-18,03:44:52.000,262,11062139,5405,0,1726631091,13135.569012079992,31352.988524400003,53450.80201032
2024-09-18,03:44:53.000,262,11062050,5044,0,1726631092,13135.569012079992,37814.876651490005,53450.80899744
2024-09-18,03:44:54.000,262,11062052,5405,0,1726631093,13135.569012079992,28583.476986089998,53450.80899744
2024-09-18,03:44:55.000,262,11062021,5405,0,1726631094,13135.562275769997,30429.742820910004,53450.822971680005
2024-09-18,03:44:56.000,262,11062030,5125,0,1726631095,13135.582484699997,23967.763055129995,53450.8299588
2024-09-18,03:44:57.000,262,11062072,5125,0,1726631096,13135.582484699997,28583.427642180002,53450.74611336001
2024-09-18,03:44:58.000,262,11062053,5725,0,1726631097,13135.589221009992,28121.85060978,53450.71117776
2024-09-18,03:44:59.000,262,11062071,5645,0,1726631098,13135.616166250002,29968.095297210006,53450.704190640005
2024-09-18,03:45:00.000,262,11062029,5565,0,1726631099,13135.649847799992,28121.773069350005,53450.774061840006
2024-09-18,03:45:01.000,262,11062052,5085,0,1726631100,13135.649847799992,23044.517351639995,53450.76707472001
2024-09-18,03:45:02.000,262,11061982,5245,0,1726631101,13135.697001970002,30429.686427869994,53450.74611336001
2024-09-18,03:45:03.000,262,11061990,5285,0,1726631102,13135.703738279997,30429.63708396,53450.725152000006
2024-09-18,03:45:04.000,262,11062015,5845,0,1726631103,13135.703738279997,28583.364200009994,53450.753100480004
2024-09-18,03:45:05.000,262,11061998,5285,0,1726631104,13135.737419830002,29968.00365852,53450.774061840006
2024-09-18,03:45:06.000,262,11062009,5565,0,1726631105,13135.703738279997,29044.92008502,53450.725152000006
2024-09-18,03:45:07.000,262,11062068,4925,0,1726631106,13135.676793040002,31352.755903109995,53450.7600876
2024-09-18,03:45:08.000,262,11062069,5805,0,1726631107,13135.670056729992,30429.60888744,53450.753100480004
2024-09-18,03:45:09.000,262,11062092,5085,0,1726631108,13135.697001970002,29506.51826481,53450.69720352001
2024-09-18,03:45:10.000,262,11062039,5485,0,1726631109,13135.670056729992,29968.01775678,53450.71816488001
2024-09-18,03:45:11.000,262,11061894,5205,0,1726631110,13135.656584110002,29506.490068290004,53450.74611336001
2024-09-18,03:45:12.000,262,11062060,5205,0,1726631111,13135.656584110002,30891.22821462,53450.71816488001
2024-09-18,03:45:13.000,262,11062088,5085,0,1726631112,13135.663320419997,33199.085180099995,53450.7600876
2024-09-18,03:45:14.000,262,11062092,5245,0,1726631113,13135.636375180002,27660.266528249995,53450.74611336001
2024-09-18,03:45:15.000,262,11062042,5125,0,1726631114,13135.656584110002,28121.864708039997,53450.753100480004
2024-09-18,03:45:16.000,262,11062034,5005,0,1726631115,13135.629638869992,29506.560559589998,53450.704190640005
2024-09-18,03:45:17.000,262,11062100,5125,0,1726631116,13135.616166250002,22121.490171180005,53450.74611336001
2024-09-18,03:45:18.000,262,11062103,5684,0,1726631117,13135.649847799992,35045.43560447999,53450.85790728
2024-09-18,03:45:19.000,262,11062080,4845,0,1726631118,13135.643111489997,28583.512231739995,53450.774061840006
2024-09-18,03:45:20.000,262,11062027,5405,0,1726631119,13135.629638869992,28583.512231739995,53450.85092016
2024-09-18,03:45:21.000,262,11062088,5044,0,1726631120,13135.663320419997,29506.645149150005,53450.822971680005
2024-09-18,03:45:22.000,262,11062048,5285,0,1726631121,13135.636375180002,30429.7639683,53450.84393304001
2024-09-18,03:45:23.000,262,11062066,5285,0,1726631122,13135.622902559997,29506.68744393,53450.88585576001
2024-09-18,03:45:24.000,262,11062087,5805,0,1726631123,13135.636375180002,33199.26845747999,53450.87886864
2024-09-18,03:45:25.000,262,11062094,4885,0,1726631124,13135.609429939992,29045.159755440007,53450.88585576001
2024-09-18,03:45:26.000,262,11062066,5365,0,1726631125,13135.629638869992,28121.97749412,53450.92777848
2024-09-18,03:45:27.000,262,11062060,5085,0,1726631126,13135.636375180002,32276.12144181,53450.871881520005
2024-09-18,03:45:28.000,262,11062011,5605,0,1726631127,13135.683529349997,29045.117460659996,53450.99764968
2024-09-18,03:45:29.000,262,11062012,5565,0,1726631128,13135.656584110002,29968.264476330005,53451.0046368
2024-09-18,03:45:30.000,262,11062020,5165,0,1726631129,13135.656584110002,31814.62899897,53450.95572696
2024-09-18,03:45:31.000,262,11062048,5125,0,1726631130,13135.643111489997,32276.213080500005,53450.9697012
2024-09-18,03:45:32.000,262,11062068,5044,0,1726631131,13135.636375180002,27660.456854760007,53450.96271408001
2024-09-18,03:45:33.000,262,11061908,5125,0,1726631132,13135.649847799992,29506.828426530003,53451.01162392001
2024-09-18,03:45:34.000,262,11062009,5925,0,1726631133,13135.629638869992,31353.157703520003,53451.074508
2024-09-18,03:45:35.000,262,11062016,4965,0,1726631134,13135.602693629997,29968.48299936,53451.03258528001
2024-09-18,03:45:36.000,262,11062100,5125,0,1726631135,13135.575748390002,29968.546441529994,53451.109443600006
2024-09-18,03:45:37.000,262,11062060,5125,0,1726631136,13135.562275769997,31353.32688264,53451.13040496001
2024-09-18,03:45:38.000,262,11062122,4965,0,1726631137,13135.501648979996,23968.256494229994,53451.1443792
2024-09-18,03:45:39.000,262,11062060,5325,0,1726631138,13135.481440049996,27199.330966680005,53451.109443600006
2024-09-18,03:45:40.000,262,11062040,5285,0,1726631139,13135.481440049996,31815.1294872,53451.109443600006
2024-09-18,03:45:41.000,262,11062084,5285,0,1726631140,13135.447758499991,23045.320952459995,53451.158353440005
2024-09-18,03:45:42.000,262,11062038,5085,0,1726631141,13135.420813259996,27661.084227330008,53451.16534056
2024-09-18,03:45:43.000,262,11062087,5684,0,1726631142,13135.434285880001,24430.087295310004,53451.16534056
2024-09-18,03:45:44.000,262,11062062,5645,0,1726631143,13135.41407695,28584.329930820008,53451.17232768
2024-09-18,03:45:45.000,262,11062060,4925,0,1726631144,13135.427549569991,34123.25431962,53451.158353440005
2024-09-18,03:45:46.000,262,11062068,5165,0,1726631145,13135.427549569991,26276.522309249995,53451.18630192
2024-09-18,03:45:47.000,262,11062124,5205,0,1726631146,13135.41407695,29507.64612561,53451.23521176
2024-09-18,03:45:48.000,262,11062065,5485,0,1726631147,13135.41407695,24891.91809639,53451.22822464001
2024-09-18,03:45:49.000,262,11062106,5285,0,1726631148,13135.41407695,33661.9310559,53451.17931480001
2024-09-18,03:45:50.000,262,11062103,5684,0,1726631149,13135.41407695,29969.413484520002,53451.18630192
2024-09-18,03:45:51.000,262,11062065,5765,0,1726631150,13135.427549569991,31354.193925629996,53451.22123752001
2024-09-18,03:45:52.000,262,11062038,5165,0,1726631151,13135.441022189996,30431.124450389994,53451.27014736001
2024-09-18,03:45:53.000,262,11062045,5525,0,1726631152,13135.420813259996,27200.162764020002,53451.29110872
2024-09-18,03:45:54.000,262,11062042,5205,0,1726631153,13135.441022189996,30431.279531249995,53451.22123752001
2024-09-18,03:45:55.000,262,11062064,5085,0,1726631154,13135.434285880001,26277.1214853,53451.30508296
2024-09-18,03:45:56.000,262,11062085,5645,0,1726631155,13135.474703740001,26277.234271380003,53451.326044320005
2024-09-18,03:45:57.000,262,11062105,5725,0,1726631156,13135.454494810001,27662.057007270007,53451.2841216
2024-09-18,03:45:58.000,262,11062049,5525,0,1726631157,13135.434285880001,30431.596742099995,53451.34001856
2024-09-18,03:45:59.000,262,11062115,5725,0,1726631158,13135.420813259996,32277.996510390003,53451.38892840001
2024-09-18,03:46:00.000,262,11062013,5605,0,1726631159,13135.360186469996,31816.546362330002,53451.39591552001
2024-09-18,03:46:01.000,262,11062089,5565,0,1726631160,13135.346713849991,34124.48086824,53451.36097992
2024-09-18,03:46:02.000,262,11062051,5845,0,1726631161,13135.360186469996,28585.591725089995,53451.34700568001
2024-09-18,03:46:03.000,262,11062046,5044,0,1726631162,13135.33324123,28585.605823349993,53451.36796704001
2024-09-18,03:46:04.000,262,11062068,5445,0,1726631163,13135.27261444,28124.127478769995,53451.40290264
2024-09-18,03:46:05.000,262,11062110,5285,0,1726631164,13135.22546026999,30432.118377720006,53451.43783824001
2024-09-18,03:46:06.000,262,11062082,5005,0,1726631165,13135.178306099995,29508.992509439995,53451.45181248
2024-09-18,03:46:07.000,262,11062082,4925,0,1726631166,13135.12441561999,26739.52326591,53451.40290264
2024-09-18,03:46:08.000,262,11062242,5125,0,1726631167,13135.097470379995,33663.25629234,53451.39591552001
2024-09-18,03:46:09.000,262,11062208,5205,0,1726631168,13135.07052514,32278.574539049994,53451.50072232
2024-09-18,03:46:10.000,262,11062181,5605,0,1726631169,13135.016634659994,29970.759868349996,53451.47277384
2024-09-18,03:46:11.000,262,11062178,4765,0,1726631170,13134.96274417999,28124.40944397,53451.48674808001
2024-09-18,03:46:12.000,262,11062259,5925,0,1726631171,13134.956007869994,31355.554407720003,53451.46578672001
2024-09-18,03:46:13.000,262,11062180,5165,0,1726631172,13134.895381079994,33201.9048321,53451.47277384
2024-09-18,03:46:14.000,262,11062201,5605,0,1726631173,13134.841490599989,28124.522230050003,53451.4587996
2024-09-18,03:46:15.000,262,11062237,5684,0,1726631174,13134.828017979999,31355.561456850002,53451.43783824001
2024-09-18,03:46:16.000,262,11062251,5525,0,1726631175,13134.814545359994,29970.87265443,53451.48674808001
2024-09-18,03:46:17.000,262,11062181,5485,0,1726631176,13134.787600119998,29509.302671159996,53451.50072232
2024-09-18,03:46:18.000,262,11062200,5205,0,1726631177,13134.767391189998,31355.631948149996,53451.47277384
2024-09-18,03:46:19.000,262,11062197,5845,0,1726631178,13134.679819159988,23508.709611269995,53451.5286708
2024-09-18,03:46:20.000,262,11062229,5445,0,1726631179,13134.673082849993,24431.856626940003,53451.51469656001
2024-09-18,03:46:21.000,262,11062190,4925,0,1726631180,13134.693291779993,28124.501082660005,53451.47976096
2024-09-18,03:46:22.000,262,11062253,5645,0,1726631181,13134.706764399998,27201.354066989996,53451.5286708
2024-09-18,03:46:23.000,262,11062208,4925,0,1726631182,13134.726973329998,29509.23922899,53451.52168368
2024-09-18,03:46:24.000,262,11062232,5085,0,1726631183,13134.733709639993,34586.685273209994,53451.57758064
2024-09-18,03:46:25.000,262,11062186,5285,0,1726631184,13134.740445949988,27662.895853740003,53451.52168368
2024-09-18,03:46:26.000,262,11062186,5125,0,1726631185,13134.767391189998,33663.495962760004,53451.612516240006
2024-09-18,03:46:27.000,262,11062175,5565,0,1726631186,13134.814545359994,24893.36316804,53451.63347760001
2024-09-18,03:46:28.000,262,11062215,5485,0,1726631187,13134.828017979999,29970.921998339996,53451.63347760001
2024-09-18,03:46:29.000,262,11062238,5285,0,1726631188,13134.861699529989,28124.55042657,53451.612516240006
2024-09-18,03:46:30.000,262,11062163,5525,0,1726631189,13134.875172149994,32740.44763491,53451.5286708
2024-09-18,03:46:31.000,262,11062214,5125,0,1726631190,13134.888644769999,35971.606696920004,53451.57059352
2024-09-18,03:46:32.000,262,11062278,5325,0,1726631191,13134.929062629999,29971.04888268,53451.54963216
2024-09-18,03:46:33.000,262,11062240,5245,0,1726631192,13135.036843589995,29509.56348897,53451.612516240006
2024-09-18,03:46:34.000,262,11062079,5565,0,1726631193,13135.057052519995,31817.568486179996,53451.61950336
2024-09-18,03:46:35.000,262,11062198,5044,0,1726631194,13135.15136086,34125.56643426001,53451.61950336
2024-09-18,03:46:36.000,262,11062175,5684,0,1726631195,13135.16483347999,28586.65614372,53451.661426080005
2024-09-18,03:46:37.000,262,11062212,5205,0,1726631196,13135.259141819995,30432.99951897,53451.65443896001
2024-09-18,03:46:38.000,262,11062225,5684,0,1726631197,13135.339977539996,24432.448753860008,53451.6684132
2024-09-18,03:46:39.000,262,11062228,5365,0,1726631198,13135.39386802,28586.775978930003,53451.710335920005
2024-09-18,03:46:40.000,262,11062214,5245,0,1726631199,13135.481440049996,28125.269437830008,53451.73129728001
2024-09-18,03:46:41.000,262,11062186,4965,0,1726631200,13135.582484699997,29048.45169915,53451.780207120006
2024-09-18,03:46:42.000,262,11062254,5205,0,1726631201,13135.683529349997,27663.671258040005,53451.69636168
2024-09-18,03:46:43.000,262,11062193,5405,0,1726631202,13135.730683519992,29048.508092189993,53451.759245760004
2024-09-18,03:46:44.000,262,11062227,5725,0,1726631203,13135.798046620002,33202.771875089995,53451.81514272
2024-09-18,03:46:45.000,262,11062247,5445,0,1726631204,13135.872146029993,28586.931059790004,53451.85007832001
2024-09-18,03:46:46.000,262,11062211,5525,0,1726631205,13136.000135919989,31356.414401579998,53451.8430912
2024-09-18,03:46:47.000,262,11062236,5405,0,1726631206,13136.067499019999,30433.253287650004,53451.89200104001
2024-09-18,03:46:48.000,262,11062192,5044,0,1726631207,13136.14159842999,31356.491942010005,53451.89200104001
2024-09-18,03:46:49.000,262,11062266,5405,0,1726631208,13136.26285200999,31818.076023539994,53451.94091088001
2024-09-18,03:46:50.000,262,11062227,5765,0,1726631209,13136.32347879999,29971.732648289995,53451.947898000006
2024-09-18,03:46:51.000,262,11062246,5205,0,1726631210,13136.41105083,30894.91490961,53451.947898000006
2024-09-18,03:46:52.000,262,11062221,5445,0,1726631211,13136.539040719996,30433.351975469996,53451.996807840005
2024-09-18,03:46:53.000,262,11062233,5445,0,1726631212,13136.5929312,34587.686249670005,53452.03873056001
2024-09-18,03:46:54.000,262,11062218,5125,0,1726631213,13136.673766920001,28587.022698479996,53452.05969192001
2024-09-18,03:46:55.000,262,11062248,5005,0,1726631214,13136.727657399992,31356.597678959995,53452.094627520004
2024-09-18,03:46:56.000,262,11062229,5765,0,1726631215,13136.801756809997,29048.656123919995,53452.08764040001
2024-09-18,03:46:57.000,262,11062248,5125,0,1726631216,13136.896065150002,30895.006548300007,53452.10860176001
2024-09-18,03:46:58.000,262,11062236,5245,0,1726631217,13136.976900870002,30895.034744820005,53452.20642144001
2024-09-18,03:46:59.000,262,11062222,5205,0,1726631218,13137.051000279993,30433.422466770004,53452.24834416
2024-09-18,03:47:00.000,262,11062194,5205,0,1726631219,13137.158781239988,24432.730719059997,53452.332189600005
2024-09-18,03:47:01.000,262,11062254,5325,0,1726631220,13137.239616959989,28125.49500999,53452.37411232001
2024-09-18,03:47:02.000,262,11062228,5085,0,1726631221,13137.306980059999,28587.093189780004,53452.381099440005
2024-09-18,03:47:03.000,262,11062224,5125,0,1726631222,13137.40802471,28125.480911730003,53452.4369964
2024-09-18,03:47:04.000,262,11062248,5205,0,1726631223,13137.46191518999,29971.781992200005,53452.40206080001
2024-09-18,03:47:05.000,262,11062253,5565,0,1726631224,13137.56295983999,32279.758792890003,53452.450970640006
2024-09-18,03:47:06.000,262,11062221,5365,0,1726631225,13137.63032294,29971.83133611,53452.52782896
2024-09-18,03:47:07.000,262,11062292,5005,0,1726631226,13137.717894969996,34587.70739706,53452.548790320005
2024-09-18,03:47:08.000,262,11062216,5165,0,1726631227,13137.76504913999,26279.17983126,53452.56276456001
2024-09-18,03:47:09.000,262,11062191,5684,0,1726631228,13137.872830100001,30895.09818699,53452.62564864
2024-09-18,03:47:10.000,262,11062213,5765,0,1726631229,13137.940193199996,31356.71751417,53452.61167440001
2024-09-18,03:47:11.000,262,11062247,5485,0,1726631230,13138.014292610002,30895.147530899994,53452.70250696
2024-09-18,03:47:12.000,262,11062201,5805,0,1726631231,13138.081655709997,29971.944122190005,53452.72346832
2024-09-18,03:47:13.000,262,11062183,5405,0,1726631232,13138.209645599993,29971.979367840002,53452.77237816
2024-09-18,03:47:14.000,262,11062183,5765,0,1726631233,13138.297217629988,31356.795054600007,53452.87019784
2024-09-18,03:47:15.000,262,11062207,5445,0,1726631234,13138.418471209989,30895.175727420006,53452.89814632001
2024-09-18,03:47:16.000,262,11062250,5165,0,1726631235,13138.499306929989,29510.409384569997,53452.89814632001
2024-09-18,03:47:17.000,262,11062218,5285,0,1726631236,13138.62056050999,29048.952187379997,53452.98199176
2024-09-18,03:47:18.000,262,11062185,5565,0,1726631237,13138.7485504,30895.309660889994,53452.96801752
2024-09-18,03:47:19.000,262,11062197,5765,0,1726631238,13138.84959505,27664.249286699996,53453.03788872
2024-09-18,03:47:20.000,262,11062200,5085,0,1726631239,13138.97084863,29510.578563689996,53453.121734160006
2024-09-18,03:47:21.000,262,11062203,5525,0,1726631240,13139.145992689992,27664.284532350008,53453.121734160006
2024-09-18,03:47:22.000,262,11062218,5205,0,1726631241,13139.294191510002,29972.289529560003,53453.15666976
2024-09-18,03:47:23.000,262,11062197,5565,0,1726631242,13139.368290919992,24433.252354680008,53453.24051520001
2024-09-18,03:47:24.000,262,11062250,5405,0,1726631243,13139.442390329998,26279.66622123,53453.25448944
2024-09-18,03:47:25.000,262,11062217,5325,0,1726631244,13139.563643909998,28587.685316699994,53453.32436064
2024-09-18,03:47:26.000,262,11062170,4925,0,1726631245,13139.664688559998,23510.133535529996,53453.289425040006
2024-09-18,03:47:27.000,262,11062170,5245,0,1726631246,13139.745524279999,30895.619822609995,53453.39423184
2024-09-18,03:47:28.000,262,11062176,5085,0,1726631247,13139.86004154999,31357.267346310007,53453.40820608001
2024-09-18,03:47:29.000,262,11062188,5165,0,1726631248,13139.913932029995,27203.024710800004,53453.44314168
2024-09-18,03:47:30.000,262,11062253,5725,0,1726631249,13140.00150405999,27664.566497549997,53453.49205152
2024-09-18,03:47:31.000,262,11062200,4965,0,1726631250,13140.095812399995,23510.345009430006,53453.57589696001
2024-09-18,03:47:32.000,262,11062217,5845,0,1726631251,13140.14970288,26279.955235560003,53453.624806800006
2024-09-18,03:47:33.000,262,11062223,5605,0,1726631252,13140.2305386,29511.220034519996,53453.603845440004
2024-09-18,03:47:34.000,262,11062217,6005,0,1726631253,13140.284429079991,27203.2361847,53453.70166512
2024-09-18,03:47:35.000,262,11062195,5525,0,1726631254,13140.405682659992,28588.065969720003,53453.70865224
2024-09-18,03:47:36.000,262,11062185,5245,0,1726631255,13140.439364209997,29511.297574950004,53453.771536320004
2024-09-18,03:47:37.000,262,11062223,5525,0,1726631256,13140.466309449992,27664.982396220003,53453.7994848
2024-09-18,03:47:38.000,262,11062230,5285,0,1726631257,13140.493254690002,29511.375115379997,53453.841407520005
2024-09-18,03:47:39.000,262,11062189,5725,0,1726631258,13140.533672550002,29049.805132110007,53453.87634312
2024-09-18,03:47:40.000,262,11062187,5765,0,1726631259,13140.567354099992,25818.653119230003,53453.89730448
2024-09-18,03:47:41.000,262,11062180,5085,0,1726631260,13140.574090410002,24433.858579859996,53453.94621432
2024-09-18,03:47:42.000,262,11062243,5805,0,1726631261,13140.553881480002,29972.9803443,53454.01608552
2024-09-18,03:47:43.000,262,11062200,5125,0,1726631262,13140.499990999997,23972.260400069994,53454.03704688
2024-09-18,03:47:44.000,262,11062233,5965,0,1726631263,13140.513463620002,28126.62991992,53454.03704688
2024-09-18,03:47:45.000,262,11062175,5565,0,1726631264,13140.459573139997,29049.776935589995,53454.05102112001
2024-09-18,03:47:46.000,262,11062055,5645,0,1726631265,13140.392210040001,31357.739638019993,53454.176789280005
2024-09-18,03:47:47.000,262,11062249,5565,0,1726631266,13140.358528489996,32280.865506300004,53454.176789280005
2024-09-18,03:47:48.000,262,11062244,5285,0,1726631267,13140.345055869991,28588.051871460004,53454.19076352
2024-09-18,03:47:49.000,262,11062176,5365,0,1726631268,13140.25074753,33204.00547284,53454.16281504
2024-09-18,03:47:50.000,262,11062196,5085,0,1726631269,13140.284429079991,30434.43754149,53454.239673359996
2024-09-18,03:47:51.000,262,11062205,5405,0,1726631270,13140.237274909996,26741.666201429995,53454.295570320006
2024-09-18,03:47:52.000,262,11062241,5725,0,1726631271,13140.264220149991,23510.457795509996,53454.26063472
2024-09-18,03:47:53.000,262,11062181,5405,0,1726631272,13140.244011219991,27664.806167970004,53454.3584544
2024-09-18,03:47:54.000,262,11062165,5765,0,1726631273,13140.2305386,26279.955235560003,53454.36544152001
2024-09-18,03:47:55.000,262,11062175,5645,0,1726631274,13140.237274909996,26741.61685752,53454.36544152001
2024-09-18,03:47:56.000,262,11062234,4925,0,1726631275,13140.237274909996,29049.56546169,53454.37242864
2024-09-18,03:47:57.000,262,11062218,5285,0,1726631276,13140.19012074,30434.352951930006,53454.40037712
2024-09-18,03:47:58.000,262,11062216,5245,0,1726631277,13140.14296656999,25818.406399679996,53454.463261200006
2024-09-18,03:47:59.000,262,11062173,5684,0,1726631278,13140.14970288,29511.227083649996,53454.43531272001
2024-09-18,03:48:00.000,262,11062209,5565,0,1726631279,13140.12949395,29972.839361699997,53454.463261200006
2024-09-18,03:48:01.000,262,11062221,5525,0,1726631280,13140.095812399995,29972.923951260003,53454.512171040005
2024-09-18,03:48:02.000,262,11062182,4845,0,1726631281,13140.08233977999,31357.739638019993,53454.47723544
2024-09-18,03:48:03.000,262,11062235,5725,0,1726631282,13140.095812399995,24895.548398340004,53454.58902936
2024-09-18,03:48:04.000,262,11062219,5725,0,1726631283,13140.08233977999,33665.95610913,53454.62396496001
2024-09-18,03:48:05.000,262,11062143,5645,0,1726631284,13140.0284493,28126.855492079994,53454.61697784
2024-09-18,03:48:06.000,262,11062233,5285,0,1726631285,13140.0284493,28126.904835990004,53454.609990720004
2024-09-18,03:48:07.000,262,11062230,5485,0,1726631286,13140.00824037,27665.419442280006,53454.60300360001
2024-09-18,03:48:08.000,262,11062223,5725,0,1726631287,13140.014976679995,30896.613749940007,53454.630952080006
2024-09-18,03:48:09.000,262,11062217,5405,0,1726631288,13140.014976679995,29973.494930789995,53454.62396496001
2024-09-18,03:48:10.000,262,11062195,5485,0,1726631289,13140.0284493,29973.558372960004,53454.69383616
2024-09-18,03:48:11.000,262,11062218,5245,0,1726631290,13140.02171298999,29050.446602940006,53454.65191344001
2024-09-18,03:48:12.000,262,11062168,5365,0,1726631291,13140.0284493,29512.087077510005,53454.65890056
2024-09-18,03:48:13.000,262,11062167,5725,0,1726631292,13139.994767749995,32743.295483430004,53454.69383616
2024-09-18,03:48:14.000,262,11062186,5245,0,1726631293,13139.94087726999,29973.783945119998,53454.68684904
2024-09-18,03:48:15.000,262,11062188,5205,0,1726631294,13139.96108619999,29050.643978580003,53454.77069448001
2024-09-18,03:48:16.000,262,11062211,5525,0,1726631295,13139.94761358,31358.698319699994,53454.7078104
2024-09-18,03:48:17.000,262,11062201,5845,0,1726631296,13139.994767749995,31358.733565350005,53454.777681600004
2024-09-18,03:48:18.000,262,11062218,4925,0,1726631297,13139.98803144,31820.345843400006,53454.77069448001
2024-09-18,03:48:19.000,262,11062182,5205,0,1726631298,13140.02171298999,31820.359941660005,53454.742745999996
2024-09-18,03:48:20.000,262,11062190,5044,0,1726631299,13140.035185609995,25819.6329483,53454.75672024
2024-09-18,03:48:21.000,262,11062204,5085,0,1726631300,13140.075603469995,29512.517074439995,53454.76370736
2024-09-18,03:48:22.000,262,11062219,5684,0,1726631301,13140.10928502,29050.947091170005,53454.83357856
2024-09-18,03:48:23.000,262,11062221,5684,0,1726631302,13140.16317549999,31358.916842730003,53454.77069448001
2024-09-18,03:48:24.000,262,11062195,5965,0,1726631303,13140.21032967,30435.762777929995,53454.798642960006
2024-09-18,03:48:25.000,262,11062238,5085,0,1726631304,13140.25074753,30897.382105109995,53454.86152704
2024-09-18,03:48:26.000,262,11062238,5325,0,1726631305,13140.351792180001,27666.251239620004,53454.82659144
2024-09-18,03:48:27.000,262,11062201,5525,0,1726631306,13140.392210040001,33205.44349536,53454.8126172
2024-09-18,03:48:28.000,262,11062166,5165,0,1726631307,13140.526936239992,29974.347875520005,53454.90344976
2024-09-18,03:48:29.000,262,11062231,5684,0,1726631308,13140.648189819993,29512.756744860002,53454.9523596
2024-09-18,03:48:30.000,262,11062154,5005,0,1726631309,13140.715552919988,29512.820187029996,53454.90344976
2024-09-18,03:48:31.000,262,11062088,4925,0,1726631310,13140.823333879998,31359.325692269995,53454.93139824
2024-09-18,03:48:32.000,262,11062218,4925,0,1726631311,13140.897433289989,26743.336845240003,53454.97332096
2024-09-18,03:48:33.000,262,11062143,5245,0,1726631312,13140.964796389999,28128.265318079997,53454.98030808
2024-09-18,03:48:34.000,262,11062168,5525,0,1726631313,13141.05910472999,29974.693282890003,53454.945372480004
2024-09-18,03:48:35.000,262,11062209,5525,0,1726631314,13141.11973151999,28128.300563729994,53454.98729520001
2024-09-18,03:48:36.000,262,11062219,5565,0,1726631315,13141.16688569,31821.21993552,53455.04319216
2024-09-18,03:48:37.000,262,11062183,5605,0,1726631316,13141.22077616999,29051.64495504,53455.10607624001
2024-09-18,03:48:38.000,262,11062225,5684,0,1726631317,13141.234248789995,30898.11521463,53455.04319216
2024-09-18,03:48:39.000,262,11062186,5165,0,1726631318,13141.26119402999,29051.743642860005,53455.15498608001
2024-09-18,03:48:40.000,262,11062230,5285,0,1726631319,13141.32182081999,29513.348871780006,53455.09908912
2024-09-18,03:48:41.000,262,11062214,5165,0,1726631320,13141.32182081999,27666.956152619998,53455.182934560005
2024-09-18,03:48:42.000,262,11062198,5165,0,1726631321,13141.375711299996,27667.019594790007,53455.28774136
2024-09-18,03:48:43.000,262,11062205,5605,0,1726631322,13141.36897499,28128.617774579994,53455.182934560005
2024-09-18,03:48:44.000,262,11062200,5565,0,1726631323,13141.38244760999,27667.019594790007,53455.18992168
2024-09-18,03:48:45.000,262,11062232,4925,0,1726631324,13141.40939285,31359.854377020005,53455.25280576001
2024-09-18,03:48:46.000,262,11062236,5365,0,1726631325,13141.416129159996,26743.85848086,53455.25979288
2024-09-18,03:48:47.000,262,11062190,5205,0,1726631326,13141.40939285,31821.452556810007,53455.22485728001
2024-09-18,03:48:48.000,262,11062179,5684,0,1726631327,13141.36897499,26282.105220209996,53455.26678
2024-09-18,03:48:49.000,262,11062255,5605,0,1726631328,13141.38918392,31821.36091812,53455.231844400005
2024-09-18,03:48:50.000,262,11062222,5125,0,1726631329,13141.375711299996,31821.318623340005,53455.18992168
2024-09-18,03:48:51.000,262,11062226,5445,0,1726631330,13141.395920229996,26282.013581520005,53455.22485728001
2024-09-18,03:48:52.000,262,11062273,5565,0,1726631331,13141.422865469991,26743.54127001,53455.18992168
2024-09-18,03:48:53.000,262,11062197,5565,0,1726631332,13141.422865469991,32282.775820530005,53455.23883152
2024-09-18,03:48:54.000,262,11062179,5565,0,1726631333,13141.42960178,26743.477827840004,53455.22485728001
2024-09-18,03:48:55.000,262,11062194,4965,0,1726631334,13141.456547019996,28589.793006570006,53455.22485728001
2024-09-18,03:48:56.000,262,11062195,5684,0,1726631335,13141.517173809996,31821.008461620004,53455.21787016
2024-09-18,03:48:57.000,262,11062209,5565,0,1726631336,13141.530646430001,29512.897727460004,53455.26678
2024-09-18,03:48:58.000,262,11062197,5565,0,1726631337,13141.530646430001,30897.64292292,53455.280754240004
2024-09-18,03:48:59.000,262,11062196,5085,0,1726631338,13141.564327979992,31359.191758800007,53455.21088304
2024-09-18,03:49:00.000,262,11062228,5085,0,1726631339,13141.591273220001,21665.503098870002,53455.231844400005
2024-09-18,03:49:01.000,262,11062177,5565,0,1726631340,13141.651900010002,27666.230092230006,53455.21088304
2024-09-18,03:49:02.000,262,11062225,5605,0,1726631341,13141.678845249997,35513.41324692,53455.18992168
2024-09-18,03:49:03.000,262,11062227,5645,0,1726631342,13141.712526800002,29512.573467480004,53455.18992168
2024-09-18,03:49:04.000,262,11062241,5684,0,1726631343,13141.699054179997,29974.129352489996,53455.18992168
2024-09-18,03:49:05.000,262,11062197,5925,0,1726631344,13141.752944660002,24434.859556320007,53455.23883152
2024-09-18,03:49:06.000,262,11062196,5165,0,1726631345,13141.827044069993,29512.340846189996,53455.245818639996
2024-09-18,03:49:07.000,262,11062213,5605,0,1726631346,13141.827044069993,25357.929031559994,53455.1969088
2024-09-18,03:49:08.000,262,11062202,5285,0,1726631347,13141.887670859993,32743.436466030005,53455.26678
2024-09-18,03:49:09.000,262,11062221,5965,0,1726631348,13141.914616100003,30435.424419689996,53455.25280576001
2024-09-18,03:49:10.000,262,11062192,5085,0,1726631349,13141.948297649993,26742.653079630007,53455.1969088
2024-09-18,03:49:11.000,262,11062168,5125,0,1726631350,13141.988715509993,29512.199863589994,53455.23883152
2024-09-18,03:49:12.000,262,11062217,5605,0,1726631351,13141.961770269998,29512.115274030002,53455.25979288
2024-09-18,03:49:13.000,262,11062196,5445,0,1726631352,13142.035869679989,29512.108224900003,53455.23883152
2024-09-18,03:49:14.000,262,11062146,5405,0,1726631353,13142.056078609989,32743.31663082,53455.32267696001
2024-09-18,03:49:15.000,262,11062168,5365,0,1726631354,13142.076287539989,29050.481848590003,53455.18992168
2024-09-18,03:49:16.000,262,11062192,5085,0,1726631355,13142.083023849998,30435.24114231,53455.245818639996
2024-09-18,03:49:17.000,262,11062201,5525,0,1726631356,13142.083023849998,28127.179752059994,53455.23883152
2024-09-18,03:49:18.000,262,11062175,5525,0,1726631357,13142.123441709999,29973.60066774,53455.182934560005
2024-09-18,03:49:19.000,262,11062142,5405,0,1726631358,13142.163859569999,29973.558372960004,53455.27376712001
2024-09-18,03:49:20.000,262,11062132,5085,0,1726631359,13142.150386949994,29512.009537079997,53455.27376712001
2024-09-18,03:49:21.000,262,11062165,5765,0,1726631360,13142.17733218999,31358.437501890003,53455.20389592001
2024-09-18,03:49:22.000,262,11062187,5645,0,1726631361,13142.190804809994,24896.041837440003,53455.30870272
2024-09-18,03:49:23.000,262,11062189,5445,0,1726631362,13142.184068499999,32743.18269735,53455.280754240004
2024-09-18,03:49:24.000,262,11062164,5325,0,1726631363,13142.312058389994,28588.89071793,53455.280754240004
2024-09-18,03:49:25.000,262,11062167,5684,0,1726631364,13142.291849459994,26280.885720720005,53455.32267696001
2024-09-18,03:49:26.000,262,11062155,5765,0,1726631365,13142.32553101,27204.131424210005,53455.26678
2024-09-18,03:49:27.000,262,11062186,5205,0,1726631366,13142.332267319995,28127.327783789995,53455.21787016
2024-09-18,03:49:28.000,262,11062154,5005,0,1726631367,13142.35921255999,30435.318682740006,53455.18992168
2024-09-18,03:49:29.000,262,11062166,5245,0,1726631368,13142.352476249995,28127.355980310007,53455.25280576001
2024-09-18,03:49:30.000,262,11062209,5684,0,1726631369,13142.36594887,30435.346879260003,53455.18992168
2024-09-18,03:49:31.000,262,11062187,5485,0,1726631370,13142.40636673,31358.550287970007,53455.16896032
2024-09-18,03:49:32.000,262,11062170,4925,0,1726631371,13142.37942148999,28127.370078570006,53455.1969088
2024-09-18,03:49:33.000,262,11062149,5485,0,1726631372,13142.372685179995,26742.56144094,53455.21787016
2024-09-18,03:49:34.000,262,11062163,5605,0,1726631373,13142.37942148999,32743.35187647,53455.20389592001
2024-09-18,03:49:35.000,262,11062199,5405,0,1726631374,13142.37942148999,30435.38917404,53455.23883152
2024-09-18,03:49:36.000,262,11062232,5044,0,1726631375,13142.34573994,28127.405324220003,53455.245818639996
2024-09-18,03:49:37.000,262,11062191,5365,0,1726631376,13142.352476249995,28127.454668129998,53455.18992168
2024-09-18,03:49:38.000,262,11062207,5765,0,1726631377,13142.33900362999,29050.615782060006,53455.21088304
2024-09-18,03:49:39.000,262,11062188,5285,0,1726631378,13142.34573994,29512.29150228,53455.1619732
2024-09-18,03:49:40.000,262,11062195,5525,0,1726631379,13142.33900362999,26742.638981369993,53455.21088304
2024-09-18,03:49:41.000,262,11062182,5085,0,1726631380,13142.28511315,34589.80098867,53455.18992168
2024-09-18,03:49:42.000,262,11062190,5365,0,1726631381,13142.312058389994,29050.636929450004,53455.1619732
2024-09-18,03:49:43.000,262,11062050,5205,0,1726631382,13142.35921255999,27204.279455940006,53455.21787016
2024-09-18,03:49:44.000,262,11062244,5405,0,1726631383,13142.332267319995,33205.055793210006,53455.17594744001
2024-09-18,03:49:45.000,262,11062146,5044,0,1726631384,13142.33900362999,30435.509009250003,53455.17594744001
2024-09-18,03:49:46.000,262,11062216,5085,0,1726631385,13142.40636673,30897.093090780007,53455.21088304
2024-09-18,03:49:47.000,262,11062169,5245,0,1726631386,13142.41983934999,28127.567454210002,53455.280754240004
2024-09-18,03:49:48.000,262,11062190,4925,0,1726631387,13142.42657566,33205.232021460004,53455.25979288
2024-09-18,03:49:49.000,262,11062198,5285,0,1726631388,13142.433311969995,33205.168579289995,53455.14799896
2024-09-18,03:49:50.000,262,11062205,5525,0,1726631389,13142.44678459,32282.04271101,53455.20389592001
2024-09-18,03:49:51.000,262,11062235,5525,0,1726631390,13142.50741138,29974.164598140007,53455.245818639996
2024-09-18,03:49:52.000,262,11062221,5605,0,1726631391,13142.54109292999,30435.6852375,53455.26678
2024-09-18,03:49:53.000,262,11062229,5485,0,1726631392,13142.54109292999,28589.313665730006,53455.245818639996
2024-09-18,03:49:54.000,262,11062220,5325,0,1726631393,13142.574774479996,31820.479776869994,53455.231844400005
2024-09-18,03:49:55.000,262,11062161,5605,0,1726631394,13142.60845603,30435.812121840005,53455.31568984
2024-09-18,03:49:56.000,262,11062260,5365,0,1726631395,13142.615192339996,26281.400307210002,53455.301715600006
2024-09-18,03:49:57.000,262,11062190,5285,0,1726631396,13142.56803817,30897.50194032,53455.28774136
2024-09-18,03:49:58.000,262,11062210,5165,0,1726631397,13142.58151078999,27204.737649389994,53455.32267696001
2024-09-18,03:49:59.000,262,11062220,5125,0,1726631398,13142.58151078999,34590.28737864,53455.32966408
2024-09-18,03:50:00.000,262,11062173,5605,0,1726631399,13142.554565549995,29512.686253559994,53455.42049664001
2024-09-18,03:50:01.000,262,11062197,5845,0,1726631400,13142.554565549995,31820.754692939998,53455.31568984
2024-09-18,03:50:02.000,262,11062206,5285,0,1726631401,13142.534356619995,31359.198807930006,53455.35761256
2024-09-18,03:50:03.000,262,11062148,5125,0,1726631402,13142.48046613999,29974.41836682,53455.36459968
2024-09-18,03:50:04.000,262,11062205,5765,0,1726631403,13142.46025720999,26743.153567860005,53455.350625440005
2024-09-18,03:50:05.000,262,11062231,5605,0,1726631404,13142.46025720999,24435.212012820004,53455.29472848001
2024-09-18,03:50:06.000,262,11062256,5165,0,1726631405,13142.453520899995,27666.378123960007,53455.27376712001
2024-09-18,03:50:07.000,262,11062229,5605,0,1726631406,13142.453520899995,25819.999503059997,53455.37857392
2024-09-18,03:50:08.000,262,11062221,5485,0,1726631407,13142.48046613999,29512.77084312,53455.38556104
2024-09-18,03:50:09.000,262,11062233,5765,0,1726631408,13142.514147689995,28589.574483539996,53455.35761256
2024-09-18,03:50:10.000,262,11062214,5044,0,1726631409,13142.514147689995,26743.181764380002,53455.3366512
2024-09-18,03:50:11.000,262,11062195,5485,0,1726631410,13142.56803817,30897.607677270003,53455.350625440005
2024-09-18,03:50:12.000,262,11062234,4965,0,1726631411,13142.56130185999,31359.24815184,53455.4065224
2024-09-18,03:50:13.000,262,11062235,5684,0,1726631412,13142.574774479996,32744.028592949995,53455.413509519996
2024-09-18,03:50:14.000,262,11062207,5725,0,1726631413,13142.62192864999,24896.817241740006,53455.37857392
2024-09-18,03:50:15.000,262,11062243,5525,0,1726631414,13142.615192339996,28128.06089331,53455.39254816001
2024-09-18,03:50:16.000,262,11062213,5565,0,1726631415,13142.709500680001,28128.06794244,53455.42049664001
2024-09-18,03:50:17.000,262,11062236,5005,0,1726631416,13142.696028059996,28589.673171360002,53455.37857392
2024-09-18,03:50:18.000,262,11062179,5605,0,1726631417,13142.743182229991,27204.83633721,53455.35761256
2024-09-18,03:50:19.000,262,11062221,5565,0,1726631418,13142.797072709996,30436.094087039994,53455.3366512
2024-09-18,03:50:20.000,262,11062242,5285,0,1726631419,13142.830754260001,28589.652023970004,53455.39254816001
2024-09-18,03:50:21.000,262,11062180,5085,0,1726631420,13142.898117359997,29051.250203760006,53455.35761256
2024-09-18,03:50:22.000,262,11062249,5605,0,1726631421,13142.911589980002,27204.84338634,53455.4065224
2024-09-18,03:50:23.000,262,11062213,5125,0,1726631422,13142.911589980002,31359.234053580003,53455.44145800001
2024-09-18,03:50:24.000,262,11062213,5684,0,1726631423,13142.958744149997,32282.36697099,53455.43447088
2024-09-18,03:50:25.000,262,11062277,5765,0,1726631424,13143.019370939997,29051.179712459998,53455.44145800001
2024-09-18,03:50:26.000,262,11062183,5525,0,1726631425,13142.999162009997,28127.90581245,53455.469406480006
2024-09-18,03:50:27.000,262,11062217,5405,0,1726631426,13143.026107249992,28127.92695984,53455.44145800001
2024-09-18,03:50:28.000,262,11062217,5605,0,1726631427,13143.079997729998,27666.314681789998,53455.448445120004
2024-09-18,03:50:29.000,262,11062214,5044,0,1726631428,13143.079997729998,28127.807124629995,53455.4763936
2024-09-18,03:50:30.000,262,11062257,5565,0,1726631429,13143.140624519998,32743.852364699997,53455.48338072
2024-09-18,03:50:31.000,262,11062145,5445,0,1726631430,13143.181042379998,31820.58551382,53455.51132920001
2024-09-18,03:50:32.000,262,11062239,5684,0,1726631431,13143.194514999988,26281.365061560005,53455.51132920001
2024-09-18,03:50:33.000,262,11062230,5245,0,1726631432,13143.248405479993,30897.375055979996,53455.50434208
2024-09-18,03:50:34.000,262,11062230,5325,0,1726631433,13143.261878099998,27666.152551799998,53455.5462648
2024-09-18,03:50:35.000,262,11062268,5365,0,1726631434,13143.288823339994,31358.923891860002,53455.55325192
2024-09-18,03:50:36.000,262,11062212,5044,0,1726631435,13143.282087029998,26742.857504400003,53455.60914888001
2024-09-18,03:50:37.000,262,11062193,5605,0,1726631436,13143.315768579989,25819.64704656,53455.53927768001
2024-09-18,03:50:38.000,262,11062171,5605,0,1726631437,13143.329241199994,29512.418386620004,53455.53229056
2024-09-18,03:50:39.000,262,11062176,5125,0,1726631438,13143.389867989994,25358.055915899997,53455.53927768001
2024-09-18,03:50:40.000,262,11062212,5085,0,1726631439,13143.39660429999,33205.224972330005,53455.518316320005
2024-09-18,03:50:41.000,262,11062200,5044,0,1726631440,13143.43702215999,29050.82725596,53455.581200399996
2024-09-18,03:50:42.000,262,11062139,5645,0,1726631441,13143.450494779994,29050.84840335,53455.567226160005
2024-09-18,03:50:43.000,262,11062160,5125,0,1726631442,13143.470703709994,25819.597702650004,53455.66504584
2024-09-18,03:50:44.000,262,11062170,5445,0,1726631443,13143.48417633,34128.43543016999,53455.63011024001
2024-09-18,03:50:45.000,262,11062151,5365,0,1726631444,13143.50438526,30897.212925989996,53455.63011024001
2024-09-18,03:50:46.000,262,11062123,5405,0,1726631445,13143.511121569994,25819.548358739994,53455.616136000004
2024-09-18,03:50:47.000,262,11062153,5405,0,1726631446,13143.531330499995,33205.13333364,53455.60216176
2024-09-18,03:50:48.000,262,11062074,5005,0,1726631447,13143.56501205,30435.55835316,53455.55325192
2024-09-18,03:50:49.000,262,11062158,5085,0,1726631448,13143.58522098,33666.70331691,53455.62312312
2024-09-18,03:50:50.000,262,11062178,5044,0,1726631449,13143.612166219995,29512.29855141,53455.6510716
2024-09-18,03:50:51.000,262,11062182,5085,0,1726631450,13143.64584777,25819.520162219997,53455.66504584
2024-09-18,03:50:52.000,262,11062158,5125,0,1726631451,13143.69973824999,31820.345843400006,53455.734917040005
2024-09-18,03:50:53.000,262,11062177,5405,0,1726631452,13143.71994717999,29512.30560054,53455.637097360006
2024-09-18,03:50:54.000,262,11062191,5765,0,1726631453,13143.733419799995,27665.919930510005,53455.66504584
2024-09-18,03:50:55.000,262,11062181,5485,0,1726631454,13143.794046589996,32743.50695733,53455.64408448
2024-09-18,03:50:56.000,262,11062155,5445,0,1726631455,13143.861409689991,29512.29150228,53455.63011024001
2024-09-18,03:50:57.000,262,11062238,5005,0,1726631456,13143.881618619991,29512.361993579994,53455.69299432
2024-09-18,03:50:58.000,262,11062160,5285,0,1726631457,13143.922036479991,26281.167685919994,53455.70696856001
2024-09-18,03:50:59.000,262,11062180,5125,0,1726631458,13143.975926959996,26742.74471832,53455.74190416
2024-09-18,03:51:00.000,262,11062185,5645,0,1726631459,13143.975926959996,29973.974271629995,53455.77683976001
2024-09-18,03:51:01.000,262,11062173,5485,0,1726631460,13143.996135889996,26742.836357010005,53455.72792992001
2024-09-18,03:51:02.000,262,11062154,4965,0,1726631461,13144.036553749997,30897.212925989996,53455.76985264
2024-09-18,03:51:03.000,262,11062154,5085,0,1726631462,13144.023081129992,29050.799059440003,53455.790814
2024-09-18,03:51:04.000,262,11062189,5805,0,1726631463,13144.043290059992,31358.761761870002,53455.748891279996
2024-09-18,03:51:05.000,262,11062154,5205,0,1726631464,13144.036553749997,27666.060913110006,53455.77683976001
2024-09-18,03:51:06.000,262,11062147,5365,0,1726631465,13144.023081129992,27204.448635060005,53455.75587840001
2024-09-18,03:51:07.000,262,11062160,4925,0,1726631466,13144.029817440001,25358.048866769997,53455.783826880004
2024-09-18,03:51:08.000,262,11062141,5925,0,1726631467,13143.975926959996,29512.488877919997,53455.783826880004
2024-09-18,03:51:09.000,262,11062139,5485,0,1726631468,13143.996135889996,28127.687289420006,53455.79780112001
2024-09-18,03:51:10.000,262,11062159,5525,0,1726631469,13143.969190650001,33205.35890580001,53455.83273672
2024-09-18,03:51:11.000,262,11062153,5445,0,1726631470,13143.989399580001,27204.554372009996,53455.83273672
2024-09-18,03:51:12.000,262,11062203,5684,0,1726631471,13143.935509099996,26281.41440547,53455.86767232
2024-09-18,03:51:13.000,262,11062197,5565,0,1726631472,13143.928772790001,31820.613710339996,53455.89562080001
2024-09-18,03:51:14.000,262,11062219,5684,0,1726631473,13143.895091239996,31358.987334029996,53455.92356928001
2024-09-18,03:51:15.000,262,11062193,5445,0,1726631474,13143.90856386,30435.84736749,53455.90959504
2024-09-18,03:51:16.000,262,11062191,5485,0,1726631475,13143.90856386,30897.445547280004,53455.97946624
2024-09-18,03:51:17.000,262,11062205,5565,0,1726631476,13143.874882309996,32282.282381430006,53455.94453064001
2024-09-18,03:51:18.000,262,11062190,5125,0,1726631477,13143.895091239996,26743.090125689996,53455.99344048001
2024-09-18,03:51:19.000,262,11062176,5165,0,1726631478,13143.922036479991,30897.523087709997,53455.88863368
2024-09-18,03:51:20.000,262,11062205,5605,0,1726631479,13143.928772790001,33667.126264709994,53455.96549200001
2024-09-18,03:51:21.000,262,11062186,4845,0,1726631480,13143.948981720001,31359.156513149996,53456.00741472
2024-09-18,03:51:22.000,262,11062210,4965,0,1726631481,13143.955718029996,29051.222007239994,53455.99344048001
2024-09-18,03:51:23.000,262,11062188,5085,0,1726631482,13143.975926959996,30436.079988779995,53455.95850488
2024-09-18,03:51:24.000,262,11062204,5285,0,1726631483,13144.029817440001,27666.519106559994,53456.01440184001
2024-09-18,03:51:25.000,262,11062184,4925,0,1726631484,13144.076971609997,23973.62793129,53455.972479120006
2024-09-18,03:51:26.000,262,11062242,5005,0,1726631485,13144.083707919992,26743.266353939995,53456.0353632
2024-09-18,03:51:27.000,262,11062085,5645,0,1726631486,13144.110653160002,26281.625879369996,53456.070298800005
2024-09-18,03:51:28.000,262,11062271,5684,0,1726631487,13144.090444230002,29512.93297311,53456.084273039996
2024-09-18,03:51:29.000,262,11062233,5605,0,1726631488,13144.117389469997,29051.362989839996,53456.140170000006
2024-09-18,03:51:30.000,262,11062237,5485,0,1726631489,13144.110653160002,30436.242118769995,53456.140170000006
2024-09-18,03:51:31.000,262,11062242,5044,0,1726631490,13144.124125779992,26743.470778710005,53456.16811848
2024-09-18,03:51:32.000,262,11062254,5085,0,1726631491,13144.144334709992,34590.731473830005,53456.13318288001
2024-09-18,03:51:33.000,262,11062235,5525,0,1726631492,13144.144334709992,24435.501027150007,53456.140170000006
2024-09-18,03:51:34.000,262,11062283,5684,0,1726631493,13144.178016259997,31359.57241182,53456.189079840005
2024-09-18,03:51:35.000,262,11062197,5565,0,1726631494,13144.191488880002,32282.83221357,53456.12619576
2024-09-18,03:51:36.000,262,11062245,5565,0,1726631495,13144.204961499992,30436.397199629995,53456.15414424
2024-09-18,03:51:37.000,262,11062265,5485,0,1726631496,13144.258851979997,28128.434497199996,53456.16113136001
2024-09-18,03:51:38.000,262,11062207,5645,0,1726631497,13144.258851979997,29513.299527869996,53456.23100256001
2024-09-18,03:51:39.000,262,11062227,5445,0,1726631498,13144.292533530002,25820.499991289995,53456.20305408
2024-09-18,03:51:40.000,262,11062247,5684,0,1726631499,13144.306006149993,28128.603676319995,53456.19606696
2024-09-18,03:51:41.000,262,11062231,5445,0,1726631500,13144.427259729993,28128.660069360005,53456.2449768
2024-09-18,03:51:42.000,262,11062200,5125,0,1726631501,13144.474413899989,27667.10418435,53456.2449768
2024-09-18,03:51:43.000,262,11062237,5605,0,1726631502,13144.494622829989,29975.19377112,53456.29388664
2024-09-18,03:51:44.000,262,11062204,5205,0,1726631503,13144.535040689989,31821.642883320004,53456.26593816
2024-09-18,03:51:45.000,262,11062207,5605,0,1726631504,13144.568722239994,29052.145443269997,53456.29388664
2024-09-18,03:51:46.000,262,11062213,5684,0,1726631505,13144.629349029994,27205.710429330007,53456.27292528
2024-09-18,03:51:47.000,262,11062211,5605,0,1726631506,13144.629349029994,23974.530219930006,53456.29388664
2024-09-18,03:51:48.000,262,11062236,4925,0,1726631507,13144.67650319999,29975.51098197,53456.32183512
2024-09-18,03:51:49.000,262,11062272,5325,0,1726631508,13144.71692105999,26744.267330400005,53456.33580936
2024-09-18,03:51:50.000,262,11062231,5684,0,1726631509,13144.750602609995,30898.827176759994,53456.34279648
2024-09-18,03:51:51.000,262,11062197,5565,0,1726631510,13144.750602609995,27205.999443659995,53456.32882224001
2024-09-18,03:51:52.000,262,11062265,5525,0,1726631511,13144.75733891999,24897.973299060002,53456.43362904
2024-09-18,03:51:53.000,262,11062252,4885,0,1726631512,13144.75733891999,30899.003405010008,53456.37773208001
2024-09-18,03:51:54.000,262,11062212,5485,0,1726631513,13144.79775677999,32283.819091769998,53456.46856464001
2024-09-18,03:51:55.000,262,11062079,5765,0,1726631514,13144.770811539995,29514.23706216,53456.37074496
2024-09-18,03:51:56.000,262,11062059,5645,0,1726631515,13144.770811539995,29975.84229108,53456.419654799996
2024-09-18,03:51:57.000,262,11062060,4925,0,1726631516,13144.72365737,26744.598639510004,53456.37074496
2024-09-18,03:51:58.000,262,11062101,5645,0,1726631517,13144.750602609995,31822.291403280004,53456.405680560005
2024-09-18,03:51:59.000,262,11062085,5565,0,1726631518,13144.750602609995,26744.570442990007,53456.44061616
2024-09-18,03:52:00.000,262,11062083,5725,0,1726631519,13144.710184749994,26744.563393860008,53456.419654799996
2024-09-18,03:52:01.000,262,11062065,5525,0,1726631520,13144.72365737,29975.85638934,53456.46856464001
2024-09-18,03:52:02.000,262,11062093,5605,0,1726631521,13144.710184749994,27667.72450779,53456.44760328001
2024-09-18,03:52:03.000,262,11062073,5365,0,1726631522,13144.710184749994,29975.764750650007,53456.42664192001
2024-09-18,03:52:04.000,262,11062084,5325,0,1726631523,13144.669766889994,24436.459708830007,53456.454590400004
2024-09-18,03:52:05.000,262,11062089,5485,0,1726631524,13144.70344844,29052.469703249997,53456.42664192001
2024-09-18,03:52:06.000,262,11062050,5044,0,1726631525,13144.710184749994,30898.904717190002,53456.44061616
2024-09-18,03:52:07.000,262,11062015,5325,0,1726631526,13144.72365737,28590.82922868,53456.524461600005
2024-09-18,03:52:08.000,262,11062006,5445,0,1726631527,13144.71692105999,31360.425356549997,53456.46157752
2024-09-18,03:52:09.000,262,11061950,5085,0,1726631528,13144.73712998999,26744.33077257,53456.44061616
2024-09-18,03:52:10.000,262,11062032,5205,0,1726631529,13144.770811539995,26282.732592779998,53456.44760328001
2024-09-18,03:52:11.000,262,11061979,5645,0,1726631530,13144.78428416,23513.023678829995,53456.39869344001
2024-09-18,03:52:12.000,262,11061980,5165,0,1726631531,13144.750602609995,28590.6459513,53456.46157752
2024-09-18,03:52:13.000,262,11062052,5085,0,1726631532,13144.7438663,31821.889602869996,53456.46157752
2024-09-18,03:52:14.000,262,11062022,5405,0,1726631533,13144.72365737,26282.54226627,53456.46157752
2024-09-18,03:52:15.000,262,11062009,5565,0,1726631534,13144.72365737,28590.526116089997,53456.39170632
2024-09-18,03:52:16.000,262,11062028,5044,0,1726631535,13144.7438663,29052.173639789995,53456.41266768
2024-09-18,03:52:17.000,262,11061921,5485,0,1726631536,13144.67650319999,30898.545211560006,53456.37773208001
2024-09-18,03:52:18.000,262,11061967,5765,0,1726631537,13144.68323951,25820.803103879996,53456.3847192
2024-09-18,03:52:19.000,262,11062068,5285,0,1726631538,13144.67650319999,29052.025608059994,53456.39170632
2024-09-18,03:52:20.000,262,11062090,5005,0,1726631539,13144.68323951,32283.283357890003,53456.39170632
2024-09-18,03:52:21.000,262,11062080,5365,0,1726631540,13144.642821649999,27667.231068690002,53456.419654799996
2024-09-18,03:52:22.000,262,11062059,5405,0,1726631541,13144.642821649999,32283.219915719994,53456.44061616
2024-09-18,03:52:23.000,262,11062053,5445,0,1726631542,13144.649557959994,31821.586490279995,53456.39869344001
2024-09-18,03:52:24.000,262,11062030,5485,0,1726631543,13144.602403789999,33206.4162753,53456.3847192
2024-09-18,03:52:25.000,262,11062108,5125,0,1726631544,13144.602403789999,29513.532149160004,53456.39869344001
2024-09-18,03:52:26.000,262,11062076,4965,0,1726631545,13144.588931169994,29975.144427210005,53456.32183512
2024-09-18,03:52:27.000,262,11062075,5525,0,1726631546,13144.575458549989,27205.47780804,53456.37074496
2024-09-18,03:52:28.000,262,11062103,5405,0,1726631547,13144.561985929999,32744.726456820004,53456.314848
2024-09-18,03:52:29.000,262,11062088,5085,0,1726631548,13144.575458549989,31359.854377020005,53456.39869344001
2024-09-18,03:52:30.000,262,11062069,5684,0,1726631549,13144.582194859999,27667.068938700002,53456.46856464001
2024-09-18,03:52:31.000,262,11062086,5005,0,1726631550,13144.575458549989,28128.69531501,53456.44760328001
2024-09-18,03:52:32.000,262,11062075,5565,0,1726631551,13144.561985929999,29513.482805249994,53456.41266768
2024-09-18,03:52:33.000,262,11062063,5605,0,1726631552,13144.561985929999,32744.719407690005,53456.37773208001
2024-09-18,03:52:34.000,262,11062087,5965,0,1726631553,13144.582194859999,34591.062782940004,53456.43362904
2024-09-18,03:52:35.000,262,11062100,5285,0,1726631554,13144.568722239994,27667.026643920006,53456.37773208001
2024-09-18,03:52:36.000,262,11062083,5725,0,1726631555,13144.588931169994,34129.40821011001,53456.39869344001
2024-09-18,03:52:37.000,262,11062110,5285,0,1726631556,13144.609140099994,34591.01343902999,53456.43362904
2024-09-18,03:52:38.000,262,11061888,5245,0,1726631557,13144.61587640999,29974.996395480004,53456.3847192
2024-09-18,03:52:39.000,262,11062123,5765,0,1726631558,13144.595667479989,26743.823235210002,53456.405680560005
2024-09-18,03:52:40.000,262,11062109,5445,0,1726631559,13144.575458549989,26282.21800629,53456.44061616
2024-09-18,03:52:41.000,262,11062118,5085,0,1726631560,13144.568722239994,33667.915767269995,53456.454590400004
2024-09-18,03:52:42.000,262,11062065,5405,0,1726631561,13144.582194859999,30898.312590269998,53456.454590400004
2024-09-18,03:52:43.000,262,11062095,5445,0,1726631562,13144.548513309994,27205.506004559997,53456.42664192001
2024-09-18,03:52:44.000,262,11062084,5285,0,1726631563,13144.508095449994,30898.368983310007,53456.39869344001
2024-09-18,03:52:45.000,262,11062111,5525,0,1726631564,13144.508095449994,30436.763754390005,53456.44061616
2024-09-18,03:52:46.000,262,11062087,5485,0,1726631565,13144.481150209998,33668.05674987,53456.356770720005
2024-09-18,03:52:47.000,262,11062093,5525,0,1726631566,13144.474413899989,25359.219022350007,53456.419654799996
2024-09-18,03:52:48.000,262,11062060,4565,0,1726631567,13144.481150209998,30898.573408080003,53456.454590400004
2024-09-18,03:52:49.000,262,11062084,5165,0,1726631568,13144.427259729993,25359.30361191,53456.405680560005
2024-09-18,03:52:50.000,262,11062121,5565,0,1726631569,13144.407050799993,26744.098151280006,53456.454590400004
2024-09-18,03:52:51.000,262,11062083,5565,0,1726631570,13144.380105559998,28590.617754780003,53456.454590400004
2024-09-18,03:52:52.000,262,11062148,5005,0,1726631571,13144.326215079993,30898.672095899994,53456.475551760006
2024-09-18,03:52:53.000,262,11062143,5725,0,1726631572,13144.292533530002,29975.412294149995,53456.43362904
2024-09-18,03:52:54.000,262,11062115,5605,0,1726631573,13144.238643049997,33206.71938789,53456.41266768
2024-09-18,03:52:55.000,262,11062112,5125,0,1726631574,13144.238643049997,30437.024572199996,53456.49651312001
2024-09-18,03:52:56.000,262,11062088,5445,0,1726631575,13144.184752569992,31821.924848519993,53456.39170632
2024-09-18,03:52:57.000,262,11062128,5205,0,1726631576,13144.198225189997,29975.546227619998,53456.356770720005
2024-09-18,03:52:58.000,262,11062129,6205,0,1726631577,13144.184752569992,24897.895758629995,53456.34279648
2024-09-18,03:52:59.000,262,11062146,5285,0,1726631578,13144.164543639992,32283.64991265,53456.39869344001
2024-09-18,03:53:00.000,262,11062101,5725,0,1726631579,13144.117389469997,31360.467651330007,53456.405680560005
2024-09-18,03:53:01.000,262,11062106,5285,0,1726631580,13144.124125779992,27667.618770839996,53456.34279648
2024-09-18,03:53:02.000,262,11062112,5445,0,1726631581,13144.090444230002,29975.722455869996,53456.36375784
2024-09-18,03:53:03.000,262,11062058,5565,0,1726631582,13144.103916849992,29975.785898040005,53456.3847192
2024-09-18,03:53:04.000,262,11062119,5925,0,1726631583,13144.050026370001,27206.147475389997,53456.37773208001
2024-09-18,03:53:05.000,262,11062107,5684,0,1726631584,13144.036553749997,32745.494811990007,53456.419654799996
2024-09-18,03:53:06.000,262,11062065,5805,0,1726631585,13144.023081129992,29975.877536729997,53456.419654799996
2024-09-18,03:53:07.000,262,11062091,5725,0,1726631586,13143.989399580001,28129.428424530008,53456.44061616
2024-09-18,03:53:08.000,262,11062097,5884,0,1726631587,13143.982663269991,29975.877536729997,53456.44760328001
2024-09-18,03:53:09.000,262,11062144,5325,0,1726631588,13143.955718029996,27206.196819300007,53456.49651312001
2024-09-18,03:53:10.000,262,11062075,5684,0,1726631589,13143.942245409991,24898.191822089997,53456.48253888
2024-09-18,03:53:11.000,262,11062074,5445,0,1726631590,13143.975926959996,33668.8392033,53456.524461600005
2024-09-18,03:53:12.000,262,11062088,5485,0,1726631591,13143.969190650001,29514.356897370002,53456.475551760006
2024-09-18,03:53:13.000,262,11062112,4645,0,1726631592,13143.982663269991,31360.784862180008,53456.49651312001
2024-09-18,03:53:14.000,262,11062123,5645,0,1726631593,13143.969190650001,29514.39214302,53456.475551760006
2024-09-18,03:53:15.000,262,11062124,5485,0,1726631594,13143.982663269991,29514.427388669996,53456.573371440005
2024-09-18,03:53:16.000,262,11062116,5285,0,1726631595,13143.962454339991,29052.857405400006,53456.55241008
2024-09-18,03:53:17.000,262,11062112,5285,0,1726631596,13143.962454339991,24436.783968810007,53456.53843584
2024-09-18,03:53:18.000,262,11062101,4925,0,1726631597,13143.948981720001,32284.220892180005,53456.50350024
2024-09-18,03:53:19.000,262,11062112,5325,0,1726631598,13143.928772790001,34130.74754481,53456.524461600005
2024-09-18,03:53:20.000,262,11062003,5965,0,1726631599,13143.88835493,29052.991338869993,53456.54542296001
2024-09-18,03:53:21.000,262,11062039,5485,0,1726631600,13143.861409689991,27206.626816229997,53456.524461600005
2024-09-18,03:53:22.000,262,11062047,5725,0,1726631601,13143.84120075999,35515.61962461,53456.53144872
2024-09-18,03:53:23.000,262,11062081,5005,0,1726631602,13143.854673379996,28591.534141680007,53456.60830704
2024-09-18,03:53:24.000,262,11062058,5245,0,1726631603,13143.854673379996,25821.860473380002,53456.56638432001
2024-09-18,03:53:25.000,262,11062058,5325,0,1726631604,13143.82772814,28129.900716239994,53456.58035856
2024-09-18,03:53:26.000,262,11062099,5725,0,1726631605,13143.854673379996,29053.111174079997,53456.5593972
2024-09-18,03:53:27.000,262,11062126,5205,0,1726631606,13143.84793707,26745.007489049996,53456.55241008
2024-09-18,03:53:28.000,262,11062063,5405,0,1726631607,13143.881618619991,32284.383022170005,53456.67817824
2024-09-18,03:53:29.000,262,11062093,5925,0,1726631608,13143.874882309996,29053.0688793,53456.622281280004
2024-09-18,03:53:30.000,262,11062121,5725,0,1726631609,13143.935509099996,27668.182701240003,53456.643242640006
2024-09-18,03:53:31.000,262,11062079,5485,0,1726631610,13143.922036479991,32284.326629129995,53456.58035856
2024-09-18,03:53:32.000,262,11062056,5085,0,1726631611,13143.948981720001,29514.617715180008,53456.55241008
2024-09-18,03:53:33.000,262,11062066,5085,0,1726631612,13144.002872199992,29976.222944099994,53456.6292684
2024-09-18,03:53:34.000,262,11062086,5405,0,1726631613,13143.996135889996,31361.0245326,53456.60131992
2024-09-18,03:53:35.000,262,11062027,5525,0,1726631614,13144.076971609997,33207.473644800004,53456.6292684
2024-09-18,03:53:36.000,262,11062063,5805,0,1726631615,13144.137598399997,32284.220892180005,53456.60131992
2024-09-18,03:53:37.000,262,11062057,5565,0,1726631616,13144.164543639992,31822.622712390003,53456.56638432001
2024-09-18,03:53:38.000,262,11062125,5565,0,1726631617,13144.130862090002,24436.86855837,53456.53843584
2024-09-18,03:53:39.000,262,11062063,5645,0,1726631618,13144.178016259997,24898.445590770003,53456.573371440005
2024-09-18,03:53:40.000,262,11062062,5085,0,1726631619,13144.225170429992,28129.696291469998,53456.489526
2024-09-18,03:53:41.000,262,11062102,5285,0,1726631620,13144.238643049997,31822.608614130004,53456.53843584
2024-09-18,03:53:42.000,262,11062062,5125,0,1726631621,13144.319478769998,34592.31047895001,53456.5593972
2024-09-18,03:53:43.000,262,11062103,5565,0,1726631622,13144.319478769998,30899.41225455,53456.51048736
2024-09-18,03:53:44.000,262,11062084,5285,0,1726631623,13144.380105559998,30899.41930368,53456.524461600005
2024-09-18,03:53:45.000,262,11062100,5165,0,1726631624,13144.380105559998,30899.41225455,53456.51048736
2024-09-18,03:53:46.000,262,11062142,4885,0,1726631625,13144.393578179988,34130.719348290004,53456.50350024
2024-09-18,03:53:47.000,262,11062143,5405,0,1726631626,13144.407050799993,29976.272288010005,53456.573371440005
2024-09-18,03:53:48.000,262,11062089,5525,0,1726631627,13144.474413899989,28591.400208210005,53456.475551760006
2024-09-18,03:53:49.000,262,11062067,5605,0,1726631628,13144.481150209998,30437.821123889997,53456.489526
2024-09-18,03:53:50.000,262,11062035,5645,0,1726631629,13144.548513309994,29976.201796709996,53456.475551760006
2024-09-18,03:53:51.000,262,11062059,5525,0,1726631630,13144.555249619989,29976.251140620006,53456.51048736
2024-09-18,03:53:52.000,262,11062079,5605,0,1726631631,13144.575458549989,29514.596567789995,53456.41266768
2024-09-18,03:53:53.000,262,11062059,5605,0,1726631632,13144.629349029994,29052.963142349996,53456.37773208001
2024-09-18,03:53:54.000,262,11062070,5365,0,1726631633,13144.629349029994,23513.686297050008,53456.454590400004
2024-09-18,03:53:55.000,262,11062072,5125,0,1726631634,13144.70344844,33207.473644800004,53456.46157752
2024-09-18,03:53:56.000,262,11062061,5684,0,1726631635,13144.750602609995,30899.369959770003,53456.46157752
2024-09-18,03:53:57.000,262,11062089,5684,0,1726631636,13144.78428416,29976.131305410003,53456.39869344001
2024-09-18,03:53:58.000,262,11062099,5405,0,1726631637,13144.83817463999,36900.35072181,53456.44760328001
2024-09-18,03:53:59.000,262,11062087,5645,0,1726631638,13144.912274049995,32284.171548269995,53456.46856464001
2024-09-18,03:54:00.000,262,11062086,5285,0,1726631639,13144.912274049995,29976.14540367,53456.475551760006
2024-09-18,03:54:01.000,262,11062087,5605,0,1726631640,13144.932482979995,34592.19064374,53456.51048736
2024-09-18,03:54:02.000,262,11062122,5044,0,1726631641,13144.972900839995,28129.611701910006,53456.46856464001
2024-09-18,03:54:03.000,262,11062086,5445,0,1726631642,13144.97963714999,30899.278321079997,53456.51048736
2024-09-18,03:54:04.000,262,11062060,5285,0,1726631643,13144.98637346,33207.3326622,53456.42664192001
2024-09-18,03:54:05.000,262,11062067,5405,0,1726631644,13145.02005500999,29514.441486929994,53456.43362904
2024-09-18,03:54:06.000,262,11062071,5565,0,1726631645,13145.073945489996,30437.60964999,53456.489526
2024-09-18,03:54:07.000,262,11062103,5645,0,1726631646,13145.12783597,30899.24307543,53456.46856464001
2024-09-18,03:54:08.000,262,11062062,5005,0,1726631647,13145.181726449991,31822.432385880005,53456.475551760006
2024-09-18,03:54:09.000,262,11062061,5925,0,1726631648,13145.208671690001,29514.448536059994,53456.454590400004
2024-09-18,03:54:10.000,262,11062054,5245,0,1726631649,13145.235616929996,32284.10105697,53456.46856464001
2024-09-18,03:54:11.000,262,11062068,5245,0,1726631650,13145.269298480001,31822.460582400003,53456.46157752
2024-09-18,03:54:12.000,262,11062077,5565,0,1726631651,13145.316452649997,29976.067863239994,53456.44760328001
2024-09-18,03:54:13.000,262,11062057,5765,0,1726631652,13145.350134200002,29976.025568459998,53456.454590400004
2024-09-18,03:54:14.000,262,11062106,5325,0,1726631653,13145.363606819992,30437.62374825,53456.43362904
2024-09-18,03:54:15.000,262,11062095,5684,0,1726631654,13145.370343130002,27206.337801899994,53456.405680560005
2024-09-18,03:54:16.000,262,11062088,5365,0,1726631655,13145.404024679992,29975.98327368,53456.46856464001
2024-09-18,03:54:17.000,262,11062092,5165,0,1726631656,13145.471387780002,26744.718474719994,53456.41266768
2024-09-18,03:54:18.000,262,11062062,5165,0,1726631657,13145.437706229997,23975.037757290003,53456.48253888
2024-09-18,03:54:19.000,262,11062012,5285,0,1726631658,13145.491596710002,27206.28845799,53456.43362904
2024-09-18,03:54:20.000,262,11062077,5925,0,1726631659,13145.478124089997,29975.912782379994,53456.51048736
2024-09-18,03:54:21.000,262,11062062,5044,0,1726631660,13145.511805640002,26282.986361460004,53456.489526
2024-09-18,03:54:22.000,262,11062044,5285,0,1726631661,13145.491596710002,27206.182721039993,53456.43362904
2024-09-18,03:54:23.000,262,11062117,5725,0,1726631662,13145.457915159997,33668.65592592,53456.42664192001
2024-09-18,03:54:24.000,262,11062060,5205,0,1726631663,13145.511805640002,27667.696311270003,53456.44760328001
2024-09-18,03:54:25.000,262,11062033,5805,0,1726631664,13145.424233609992,31822.079929379994,53456.44061616
2024-09-18,03:54:26.000,262,11062063,5645,0,1726631665,13145.437706229997,27667.646967360008,53456.34978360001
2024-09-18,03:54:27.000,262,11062117,5725,0,1726631666,13145.437706229997,28590.793983030002,53456.42664192001
2024-09-18,03:54:28.000,262,11062017,5725,0,1726631667,13145.356870509997,31360.38306177,53456.42664192001
2024-09-18,03:54:29.000,262,11062019,5684,0,1726631668,13145.309716340002,34129.96509138,53456.34978360001
2024-09-18,03:54:30.000,262,11062042,5285,0,1726631669,13145.255825859997,30437.095063500004,53456.356770720005
2024-09-18,03:54:31.000,262,11062028,5005,0,1726631670,13145.262562169992,31360.249128299998,53456.356770720005
2024-09-18,03:54:32.000,262,11062026,5005,0,1726631671,13145.201935379991,26744.105200410006,53456.37074496
2024-09-18,03:54:33.000,262,11062105,5765,0,1726631672,13145.141308589991,31360.136342219994,53456.36375784
2024-09-18,03:54:34.000,262,11062061,5805,0,1726631673,13145.08741811,29052.067902840005,53456.37773208001
2024-09-18,03:54:35.000,262,11062059,5605,0,1726631674,13145.053736559996,30436.932933510005,53456.37773208001
2024-09-18,03:54:36.000,262,11062073,5485,0,1726631675,13145.02005500999,29975.264262419994,53456.356770720005
2024-09-18,03:54:37.000,262,11062113,5645,0,1726631676,13144.98637346,25820.76785823,53456.37773208001
2024-09-18,03:54:38.000,262,11062035,5605,0,1726631677,13144.932482979995,28590.371035229997,53456.405680560005
2024-09-18,03:54:39.000,262,11062055,5684,0,1726631678,13144.89880142999,31821.607637670008,53456.27292528
2024-09-18,03:54:40.000,262,11062101,5445,0,1726631679,13144.88532881,33206.338734870005,53456.36375784
2024-09-18,03:54:41.000,262,11062069,5805,0,1726631680,13144.87859249999,34129.55624183999,53456.34978360001
2024-09-18,03:54:42.000,262,11062074,5285,0,1726631681,13144.85838356999,30436.721459609995,53456.34978360001
2024-09-18,03:54:43.000,262,11061927,5325,0,1726631682,13144.831438329995,29513.42641221,53456.37074496
2024-09-18,03:54:44.000,262,11062085,4765,0,1726631683,13144.791020469995,29513.461657859996,53456.33580936
2024-09-18,03:54:45.000,262,11062065,5605,0,1726631684,13144.77754784999,28128.645971100006,53456.32882224001
2024-09-18,03:54:46.000,262,11062032,5085,0,1726631685,13144.79775677999,29513.398215690002,53456.25895104001
2024-09-18,03:54:47.000,262,11062080,4485,0,1726631686,13144.76407523,32744.578425090003,53456.237989680005
2024-09-18,03:54:48.000,262,11062100,5085,0,1726631687,13144.7438663,27205.29453066,53456.21004120001
2024-09-18,03:54:49.000,262,11062094,5485,0,1726631688,13144.69671212999,27205.31567805,53456.237989680005
2024-09-18,03:54:50.000,262,11062107,5925,0,1726631689,13144.70344844,29974.982297220005,53456.26593816
2024-09-18,03:54:51.000,262,11062095,5445,0,1726631690,13144.72365737,31359.720443550003,53456.21004120001
2024-09-18,03:54:52.000,262,11062135,5765,0,1726631691,13144.663030579999,29051.77888851,53456.14715712
2024-09-18,03:54:53.000,262,11062104,5285,0,1726631692,13144.65629426999,26282.112269339996,53456.16113136001
2024-09-18,03:54:54.000,262,11062114,5805,0,1726631693,13144.649557959994,30436.48883832,53456.12619576
2024-09-18,03:54:55.000,262,11062071,5485,0,1726631694,13144.649557959994,27666.92090697,53456.13318288001
2024-09-18,03:54:56.000,262,11062075,5765,0,1726631695,13144.602403789999,32282.923852260006,53456.16113136001
2024-09-18,03:54:57.000,262,11062115,5725,0,1726631696,13144.609140099994,29974.932953309995,53456.15414424
2024-09-18,03:54:58.000,262,11062110,5085,0,1726631697,13144.575458549989,30436.524083969998,53456.20305408
2024-09-18,03:54:59.000,262,11062091,5845,0,1726631698,13144.541776999999,31359.826180500007,53456.16113136001
2024-09-18,03:55:00.000,262,11062108,4885,0,1726631699,13144.535040689989,33667.817079450004,53456.1052344
2024-09-18,03:55:01.000,262,11062074,5245,0,1726631700,13144.494622829989,31821.480753330005,53456.119208640004
2024-09-18,03:55:02.000,262,11062124,4925,0,1726631701,13144.420523419998,33206.24004705,53456.16811848
2024-09-18,03:55:03.000,262,11062069,5445,0,1726631702,13144.407050799993,32744.557277700005,53456.140170000006
2024-09-18,03:55:04.000,262,11062089,5565,0,1726631703,13144.353160320003,29051.78593764,53456.14715712
2024-09-18,03:55:05.000,262,11062089,5445,0,1726631704,13144.353160320003,29513.370019170005,53456.07728592
2024-09-18,03:55:06.000,262,11062078,5205,0,1726631705,13144.339687699998,26743.69635087,53456.140170000006
2024-09-18,03:55:07.000,262,11062099,5485,0,1726631706,13144.252115670002,29975.017542870002,53456.13318288001
2024-09-18,03:55:08.000,262,11062118,5005,0,1726631707,13144.191488880002,28128.575479799998,53456.02837608
2024-09-18,03:55:09.000,262,11062103,5925,0,1726631708,13144.157807329997,26282.105220209996,53456.1052344
2024-09-18,03:55:10.000,262,11062108,5044,0,1726631709,13144.110653160002,31821.318623340005,53456.09126016001
2024-09-18,03:55:11.000,262,11062060,5205,0,1726631710,13144.137598399997,27666.864513930006,53456.021388960005
2024-09-18,03:55:12.000,262,11062161,5725,0,1726631711,13144.090444230002,35052.54112752,53456.1052344
2024-09-18,03:55:13.000,262,11062098,5245,0,1726631712,13144.070235300002,30436.531133099998,53456.09824728
2024-09-18,03:55:14.000,262,11062062,5525,0,1726631713,13144.063498989992,29974.911805919997,53456.09126016001
2024-09-18,03:55:15.000,262,11062087,5445,0,1726631714,13144.063498989992,29051.701348079994,53456.119208640004
2024-09-18,03:55:16.000,262,11062090,5005,0,1726631715,13144.097180539997,30898.1081655,53456.06331168001
2024-09-18,03:55:17.000,262,11062088,5245,0,1726631716,13144.090444230002,32282.966147040002,53456.119208640004
2024-09-18,03:55:18.000,262,11062092,5125,0,1726631717,13144.130862090002,27666.871563060005,53456.12619576
2024-09-18,03:55:19.000,262,11062077,5605,0,1726631718,13144.117389469997,21665.98948884,53456.07728592
2024-09-18,03:55:20.000,262,11062102,5205,0,1726631719,13144.130862090002,26743.625859570006,53456.04933744
2024-09-18,03:55:21.000,262,11062036,5085,0,1726631720,13144.171279950002,34129.23198185999,53456.18209272001
2024-09-18,03:55:22.000,262,11062081,5684,0,1726631721,13144.178016259997,32282.796967920003,53456.14715712
2024-09-18,03:55:23.000,262,11062094,5125,0,1726631722,13144.204961499992,32282.888606609995,53456.1751056
2024-09-18,03:55:24.000,262,11062117,5805,0,1726631723,13144.252115670002,32282.881557479996,53456.13318288001
2024-09-18,03:55:25.000,262,11062066,5085,0,1726631724,13144.258851979997,28128.39925155,53456.16113136001
2024-09-18,03:55:26.000,262,11062023,5325,0,1726631725,13144.326215079993,29513.25723309,53456.20305408
2024-09-18,03:55:27.000,262,11061996,5365,0,1726631726,13144.312742460002,28590.01857873,53456.20305408
2024-09-18,03:55:28.000,262,11062031,5605,0,1726631727,13144.353160320003,30436.418347019993,53456.189079840005
2024-09-18,03:55:29.000,262,11062014,5044,0,1726631728,13144.373369249988,31821.276328559994,53456.20305408
2024-09-18,03:55:30.000,262,11062034,4845,0,1726631729,13144.359896629998,26282.06292543,53456.22401544
2024-09-18,03:55:31.000,262,11062052,5205,0,1726631730,13144.393578179988,24897.247238669996,53456.286899520004
2024-09-18,03:55:32.000,262,11062096,4925,0,1726631731,13144.420523419998,31359.720443550003,53456.26593816
2024-09-18,03:55:33.000,262,11062054,5285,0,1726631732,13144.420523419998,29974.8836094,53456.23100256001
2024-09-18,03:55:34.000,262,11062011,5605,0,1726631733,13144.427259729993,29513.26428222,53456.251963919996
2024-09-18,03:55:35.000,262,11062074,5245,0,1726631734,13144.481150209998,23512.375158869996,53456.30087376001
2024-09-18,03:55:36.000,262,11062057,5605,0,1726631735,13144.487886519993,25820.422450860002,53456.33580936
2024-09-18,03:55:37.000,262,11062029,5645,0,1726631736,13144.481150209998,33667.68314598,53456.34978360001
2024-09-18,03:55:38.000,262,11062015,5485,0,1726631737,13144.467677589993,34590.85835816999,53456.32882224001
2024-09-18,03:55:39.000,262,11062021,5605,0,1726631738,13144.494622829989,33667.69019511,53456.39869344001
2024-09-18,03:55:40.000,262,11062063,5405,0,1726631739,13144.535040689989,32744.430393360002,53456.3847192
2024-09-18,03:55:41.000,262,11062122,5285,0,1726631740,13144.602403789999,27205.209941099994,53456.34279648
2024-09-18,03:55:42.000,262,11062112,5245,0,1726631741,13144.649557959994,31359.671099640007,53456.405680560005
2024-09-18,03:55:43.000,262,11062028,5245,0,1726631742,13144.65629426999,28590.046775249997,53456.37074496
2024-09-18,03:55:44.000,262,11062114,5085,0,1726631743,13144.71692105999,30898.101116370002,53456.41266768
2024-09-18,03:55:45.000,262,11062043,5605,0,1726631744,13144.75733891999,28128.462693719994,53456.44061616
2024-09-18,03:55:46.000,262,11062084,5125,0,1726631745,13144.81796570999,29974.89065853,53456.475551760006
2024-09-18,03:55:47.000,262,11062084,5165,0,1726631746,13144.82470202,33206.16250662001,53456.51048736
2024-09-18,03:55:48.000,262,11062049,5565,0,1726631747,13144.88532881,27205.266334140004,53456.51747448001
2024-09-18,03:55:49.000,262,11062061,5725,0,1726631748,13144.89880142999,28590.124315680005,53456.53843584
2024-09-18,03:55:50.000,262,11062016,5085,0,1726631749,13144.92574667,27666.963201749997,53456.524461600005
2024-09-18,03:55:51.000,262,11062042,5085,0,1726631750,13144.95942821999,26743.731596519996,53456.61529416001
2024-09-18,03:55:52.000,262,11062012,5285,0,1726631751,13144.98637346,29974.961149830007,53456.671191120004
2024-09-18,03:55:53.000,262,11062079,5405,0,1726631752,13144.9459556,24435.677255400005,53456.67817824
2024-09-18,03:55:54.000,262,11062098,4925,0,1726631753,13144.98637346,31359.74864007,53456.67817824
2024-09-18,03:55:55.000,262,11062034,5285,0,1726631754,13144.98637346,27666.93500523,53456.643242640006
2024-09-18,03:55:56.000,262,11062043,5725,0,1726631755,13145.04700025,29051.708397209994,53456.70612672
2024-09-18,03:55:57.000,262,11062057,5565,0,1726631756,13145.060472869991,29051.743642860005,53456.77599792
2024-09-18,03:55:58.000,262,11062070,5245,0,1726631757,13145.06720918,32744.514982919995,53456.72708808
2024-09-18,03:55:59.000,262,11062078,5325,0,1726631758,13145.053736559996,31359.685197900006,53456.789972160004
2024-09-18,03:56:00.000,262,11062010,4845,0,1726631759,13145.08741811,29051.701348079994,53456.78298504001
2024-09-18,03:56:01.000,262,11062064,5245,0,1726631760,13145.148044900001,32744.550228570006,53456.81792064
2024-09-18,03:56:02.000,262,11062042,5085,0,1726631761,13145.161517519991,28128.434497199996,53456.85285624001
2024-09-18,03:56:03.000,262,11062025,5565,0,1726631762,13145.168253830001,31359.685197900006,53456.8738176
2024-09-18,03:56:04.000,262,11062059,5765,0,1726631763,13145.215407999996,32282.909754000008,53456.84586912
2024-09-18,03:56:05.000,262,11062055,5605,0,1726631764,13145.255825859997,30436.481789190002,53456.86683048
2024-09-18,03:56:06.000,262,11062069,5565,0,1726631765,13145.289507410002,29513.229036570003,53456.90176608001
2024-09-18,03:56:07.000,262,11062084,5005,0,1726631766,13145.276034789997,29513.27838048,53456.91574032
2024-09-18,03:56:08.000,262,11062057,5684,0,1726631767,13145.316452649997,27205.231088490007,53456.957663040004
2024-09-18,03:56:09.000,262,11062059,5565,0,1726631768,13145.356870509997,27666.801071759997,53456.95067592001
2024-09-18,03:56:10.000,262,11062057,5645,0,1726631769,13145.424233609992,27666.808120889997,53456.978624400006
2024-09-18,03:56:11.000,262,11062083,5725,0,1726631770,13145.478124089997,29974.73557767,53456.99958576001
2024-09-18,03:56:12.000,262,11062048,5085,0,1726631771,13145.511805640002,28128.272367209996,53457.04849560001
2024-09-18,03:56:13.000,262,11062052,5325,0,1726631772,13145.565696119993,32744.331705539997,53457.006572880004
2024-09-18,03:56:14.000,262,11062055,5684,0,1726631773,13145.579168739998,24435.437584979998,53457.06945696001
2024-09-18,03:56:15.000,262,11062089,5645,0,1726631774,13145.612850289988,27205.061909369993,53457.01356
2024-09-18,03:56:16.000,262,11062049,5565,0,1726631775,13145.646531839993,34129.062802739994,53457.04849560001
2024-09-18,03:56:17.000,262,11062057,5765,0,1726631776,13145.666740769993,27666.582548730003,53457.01356
2024-09-18,03:56:18.000,262,11062087,5445,0,1726631777,13145.700422319998,32744.190722939995,53457.11836680001
2024-09-18,03:56:19.000,262,11062015,5245,0,1726631778,13145.713894939989,29051.29954767,53457.09740544001
2024-09-18,03:56:20.000,262,11062039,5684,0,1726631779,13145.720631249998,28128.05384418,53457.13234104
2024-09-18,03:56:21.000,262,11062114,5044,0,1726631780,13145.761049109999,27666.399271350005,53457.195225120005
2024-09-18,03:56:22.000,262,11062050,5165,0,1726631781,13145.734103869989,31359.184709670008,53457.18823800001
2024-09-18,03:56:23.000,262,11062024,5285,0,1726631782,13145.781258039999,26743.146518730005,53457.2231736
2024-09-18,03:56:24.000,262,11062072,4925,0,1726631783,13145.781258039999,34128.787886670005,53457.244134960005
2024-09-18,03:56:25.000,262,11062024,4925,0,1726631784,13145.787994349994,34128.75264101999,53457.21618648001
2024-09-18,03:56:26.000,262,11062136,5165,0,1726631785,13145.747576489994,33667.0769208,53457.28605768001
2024-09-18,03:56:27.000,262,11062048,5125,0,1726631786,13145.781258039999,33667.105117319996,53457.20919936
2024-09-18,03:56:28.000,262,11062062,5205,0,1726631787,13145.761049109999,28127.856468540005,53457.23016072
2024-09-18,03:56:29.000,262,11062074,5285,0,1726631788,13145.713894939989,30435.833269230003,53457.27208344
2024-09-18,03:56:30.000,262,11062072,5205,0,1726631789,13145.700422319998,29050.98233682,53457.293044800004
2024-09-18,03:56:31.000,262,11062104,5165,0,1726631790,13145.680213389998,27204.582568529993,53457.25112208
2024-09-18,03:56:32.000,262,11062053,5285,0,1726631791,13145.646531839993,30435.776876189993,53457.30003192
2024-09-18,03:56:33.000,262,11062030,5285,0,1726631792,13145.619586599998,26742.984388740006,53457.39086448
2024-09-18,03:56:34.000,262,11062095,5884,0,1726631793,13145.572432429988,32282.141398830005,53457.28605768001
2024-09-18,03:56:35.000,262,11062043,5684,0,1726631794,13145.592641359988,25819.675243079997,53457.33496752001
2024-09-18,03:56:36.000,262,11062054,5285,0,1726631795,13145.565696119993,30435.635893590006,53457.293044800004
2024-09-18,03:56:37.000,262,11062086,5005,0,1726631796,13145.525278259993,25358.01362112,53457.39086448
2024-09-18,03:56:38.000,262,11062041,5765,0,1726631797,13145.572432429988,29974.030664670005,53457.39086448
2024-09-18,03:56:39.000,262,11062040,5085,0,1726631798,13145.505069329993,28589.193830520002,53457.411825840005
2024-09-18,03:56:40.000,262,11062097,5765,0,1726631799,13145.417497299997,25819.562457000007,53457.45374856001
2024-09-18,03:56:41.000,262,11062061,5684,0,1726631800,13145.417497299997,32282.007465360002,53457.44676144
2024-09-18,03:56:42.000,262,11062082,5085,0,1726631801,13145.383815749992,27665.96222529,53457.49567128
2024-09-18,03:56:43.000,262,11061989,5325,0,1726631802,13145.323188959992,24896.24626221,53457.42580008
2024-09-18,03:56:44.000,262,11062059,5765,0,1726631803,13145.269298480001,29973.847387290007,53457.44676144
2024-09-18,03:56:45.000,262,11062038,5205,0,1726631804,13145.235616929996,30897.02259948,53457.481697040006
2024-09-18,03:56:46.000,262,11062051,5684,0,1726631805,13145.188462760001,29512.221010980007,53457.45374856001
2024-09-18,03:56:47.000,262,11062049,5565,0,1726631806,13145.188462760001,29050.573487279995,53457.55855536
2024-09-18,03:56:48.000,262,11062048,5165,0,1726631807,13145.141308589991,27665.785997040002,53457.47470992001
2024-09-18,03:56:49.000,262,11062033,5684,0,1726631808,13145.100890729991,27665.729604000007,53457.45374856001
2024-09-18,03:56:50.000,262,11062047,5365,0,1726631809,13145.02679132,26742.512097030005,53457.411825840005
2024-09-18,03:56:51.000,262,11062062,5085,0,1726631810,13145.00658239,31358.47979667,53457.43977432
2024-09-18,03:56:52.000,262,11062104,4965,0,1726631811,13144.96616453,31820.000436029994,53457.41881296
2024-09-18,03:56:53.000,262,11062012,5165,0,1726631812,13144.912274049995,27665.680260089997,53457.411825840005
2024-09-18,03:56:54.000,262,11062065,5884,0,1726631813,13144.86511988,29512.058880990007,53457.43977432
2024-09-18,03:56:55.000,262,11062078,4925,0,1726631814,13144.81796570999,32743.224992129995,53457.460735680004
2024-09-18,03:56:56.000,262,11061923,5645,0,1726631815,13144.78428416,26742.476851379994,53457.43278720001
2024-09-18,03:56:57.000,262,11062072,5205,0,1726631816,13144.70344844,23049.663216540008,53457.3978516
2024-09-18,03:56:58.000,262,11062058,5205,0,1726631817,13144.669766889994,28588.7426862,53457.35592888001
2024-09-18,03:56:59.000,262,11062078,5325,0,1726631818,13144.588931169994,32281.612714079994,53457.3978516
2024-09-18,03:57:00.000,262,11062098,5325,0,1726631819,13144.582194859999,33666.40725345,53457.37689024
2024-09-18,03:57:01.000,262,11062083,5645,0,1726631820,13144.528304379994,30435.21294579,53457.35592888001
2024-09-18,03:57:02.000,262,11062145,5485,0,1726631821,13144.467677589993,29512.030684469995,53457.3279804
2024-09-18,03:57:03.000,262,11062087,5765,0,1726631822,13144.440732349998,29512.080028380005,53457.3279804
2024-09-18,03:57:04.000,262,11062053,5565,0,1726631823,13144.380105559998,32743.302532560003,53457.33496752001
2024-09-18,03:57:05.000,262,11062062,5205,0,1726631824,13144.339687699998,27665.750751390005,53457.33496752001
2024-09-18,03:57:06.000,262,11062026,5285,0,1726631825,13144.265588289993,25357.731655919997,53457.33496752001
2024-09-18,03:57:07.000,262,11062056,4925,0,1726631826,13144.265588289993,30896.980304700002,53457.26509632001
2024-09-18,03:57:08.000,262,11062047,5605,0,1726631827,13144.231906740002,26280.998506799995,53457.293044800004
2024-09-18,03:57:09.000,262,11062106,5125,0,1726631828,13144.171279950002,29973.812141639995,53457.314006160006
2024-09-18,03:57:10.000,262,11062050,5085,0,1726631829,13144.171279950002,29050.6721751,53457.2581092
2024-09-18,03:57:11.000,262,11062020,5165,0,1726631830,13144.130862090002,29973.875583810004,53457.3279804
2024-09-18,03:57:12.000,262,11062107,5765,0,1726631831,13144.097180539997,29512.29855141,53457.20919936
2024-09-18,03:57:13.000,262,11062056,5245,0,1726631832,13144.070235300002,33205.12628451,53457.25112208
2024-09-18,03:57:14.000,262,11062079,5725,0,1726631833,13144.070235300002,30435.607697069994,53457.23016072
2024-09-18,03:57:15.000,262,11062032,5285,0,1726631834,13144.076971609997,31820.451580349996,53457.27907056
2024-09-18,03:57:16.000,262,11062006,5325,0,1726631835,13144.056762679997,29974.044762930003,53457.20919936
2024-09-18,03:57:17.000,262,11062063,5525,0,1726631836,13144.036553749997,27204.476831580003,53457.23016072
2024-09-18,03:57:18.000,262,11062108,5205,0,1726631837,13144.002872199992,27666.103207890003,53457.20919936
2024-09-18,03:57:19.000,262,11062003,5325,0,1726631838,13143.996135889996,29974.157549010008,53457.174263760004
2024-09-18,03:57:20.000,262,11062042,5005,0,1726631839,13144.036553749997,29974.171647270006,53457.16727664001
2024-09-18,03:57:21.000,262,11062059,5765,0,1726631840,13143.989399580001,31820.613710339996,53457.18125088
2024-09-18,03:57:22.000,262,11062032,5245,0,1726631841,13143.969190650001,26281.379159820004,53457.076444080005
2024-09-18,03:57:23.000,262,11062071,5684,0,1726631842,13143.982663269991,31359.043727070006,53457.13234104
2024-09-18,03:57:24.000,262,11062066,5285,0,1726631843,13143.975926959996,28127.842370280006,53457.16727664001
2024-09-18,03:57:25.000,262,11062032,5285,0,1726631844,13144.009608510001,29051.059877249994,53457.076444080005
2024-09-18,03:57:26.000,262,11062077,5605,0,1726631845,13144.002872199992,30435.86146575,53457.11836680001
2024-09-18,03:57:27.000,262,11062038,5445,0,1726631846,13143.962454339991,29512.643958779998,53457.03452136
2024-09-18,03:57:28.000,262,11062035,5605,0,1726631847,13144.009608510001,31359.043727070006,53457.04849560001
2024-09-18,03:57:29.000,262,11062033,5525,0,1726631848,13144.036553749997,31820.627808599995,53457.076444080005
2024-09-18,03:57:30.000,262,11062000,5165,0,1726631849,13144.029817440001,29974.171647270006,53457.06945696001
2024-09-18,03:57:31.000,262,11062079,5485,0,1726631850,13144.063498989992,29512.62986052,53457.027534240005
2024-09-18,03:57:32.000,262,11062097,5765,0,1726631851,13144.050026370001,34590.18164169,53457.04150848
2024-09-18,03:57:33.000,262,11062093,5605,0,1726631852,13144.070235300002,26281.379159820004,53457.01356
2024-09-18,03:57:34.000,262,11062004,4925,0,1726631853,13144.097180539997,30897.32571207,53456.99259864
2024-09-18,03:57:35.000,262,11062050,5445,0,1726631854,13144.097180539997,29974.09410684,53456.99259864
2024-09-18,03:57:36.000,262,11062082,5205,0,1726631855,13144.124125779992,31820.493875130007,53457.02054712001
2024-09-18,03:57:37.000,262,11062082,5125,0,1726631856,13144.124125779992,28127.666142029993,53456.978624400006
2024-09-18,03:57:38.000,262,11062072,5085,0,1726631857,13144.137598399997,27204.455684190005,53456.93670168
2024-09-18,03:57:39.000,262,11062025,5845,0,1726631858,13144.151071020002,30435.649991850005,53456.98561152
2024-09-18,03:57:40.000,262,11062041,5445,0,1726631859,13144.151071020002,30897.219975119995,53456.93670168
2024-09-18,03:57:41.000,262,11062070,5165,0,1726631860,13144.178016259997,31358.78995839,53456.908753200005
2024-09-18,03:57:42.000,262,11061878,5165,0,1726631861,13144.178016259997,30897.121287300004,53456.908753200005
2024-09-18,03:57:43.000,262,11062067,5645,0,1726631862,13144.211697810002,30897.14948382,53456.88080472001
2024-09-18,03:57:44.000,262,11062024,5285,0,1726631863,13144.184752569992,23973.113344800004,53456.838882000004
2024-09-18,03:57:45.000,262,11062021,5645,0,1726631864,13144.245379359993,27204.258308549994,53456.8738176
2024-09-18,03:57:46.000,262,11062037,5565,0,1726631865,13144.238643049997,28127.447619,53456.86683048
2024-09-18,03:57:47.000,262,11062050,5165,0,1726631866,13144.252115670002,27665.80714443,53456.86683048
2024-09-18,03:57:48.000,262,11062039,5845,0,1726631867,13144.252115670002,31820.204860800004,53456.8738176
2024-09-18,03:57:49.000,262,11062072,5285,0,1726631868,13144.231906740002,29512.15051968,53456.81792064
2024-09-18,03:57:50.000,262,11062059,5485,0,1726631869,13144.231906740002,26280.913917240003,53456.84586912
2024-09-18,03:57:51.000,262,11062099,5485,0,1726631870,13144.285797219993,27665.680260089997,53456.82490776
2024-09-18,03:57:52.000,262,11062061,5765,0,1726631871,13144.326215079993,33666.484793879994,53456.82490776
2024-09-18,03:57:53.000,262,11062071,5565,0,1726631872,13144.319478769998,33666.43544997,53456.77599792
2024-09-18,03:57:54.000,262,11062069,5565,0,1726631873,13144.346424009993,30435.283437089995,53456.810933520006
2024-09-18,03:57:55.000,262,11062014,5165,0,1726631874,13144.353160320003,37359.24203568,53456.72708808
2024-09-18,03:57:56.000,262,11062102,5365,0,1726631875,13144.427259729993,29050.36906251,53456.74804944
2024-09-18,03:57:57.000,262,11062080,5044,0,1726631876,13144.413787109988,32281.612714079994,53456.671191120004
2024-09-18,03:57:58.000,262,11062022,5205,0,1726631877,13144.454204969988,28127.186801189993,53456.692152480005
2024-09-18,03:57:59.000,262,11062021,5684,0,1726631878,13144.487886519993,29512.009537079997,53456.692152480005
2024-09-18,03:58:00.000,262,11062074,4925,0,1726631879,13144.487886519993,26742.427507469998,53456.72708808
2024-09-18,03:58:01.000,262,11062102,5325,0,1726631880,13144.528304379994,31819.979288639996,53456.68516536001
2024-09-18,03:58:02.000,262,11062088,5245,0,1726631881,13144.541776999999,30896.740634279995,53456.741062320005
2024-09-18,03:58:03.000,262,11062046,5205,0,1726631882,13144.595667479989,29511.98134056,53456.6991396
2024-09-18,03:58:04.000,262,11062040,5365,0,1726631883,13144.642821649999,29050.36906251,53456.671191120004
2024-09-18,03:58:05.000,262,11062004,5285,0,1726631884,13144.65629426999,29973.572471220003,53456.643242640006
2024-09-18,03:58:06.000,262,11062099,5605,0,1726631885,13144.69671212999,29050.34791512,53456.671191120004
2024-09-18,03:58:07.000,262,11062038,5125,0,1726631886,13144.78428416,29511.98134056,53456.692152480005
2024-09-18,03:58:08.000,262,11062023,5245,0,1726631887,13144.77754784999,25819.202951369996,53456.66420400001
2024-09-18,03:58:09.000,262,11062101,5684,0,1726631888,13144.82470202,32743.133353440004,53456.6991396
2024-09-18,03:58:10.000,262,11062026,5005,0,1726631889,13144.84491095,29511.931996650004,53456.65721688
2024-09-18,03:58:11.000,262,11062075,5485,0,1726631890,13144.892065119995,29511.917898390006,53456.72010096
2024-09-18,03:58:12.000,262,11062040,5325,0,1726631891,13144.96616453,25357.597722449995,53456.70612672
2024-09-18,03:58:13.000,262,11062043,5605,0,1726631892,13144.98637346,33204.731533230006,53456.73407520001
2024-09-18,03:58:14.000,262,11062083,5884,0,1726631893,13145.04700025,32281.478780610007,53456.67817824
2024-09-18,03:58:15.000,262,11062037,5325,0,1726631894,13145.10762704,28588.700391420003,53456.63625552001
2024-09-18,03:58:16.000,262,11062093,5565,0,1726631895,13145.154781209996,27665.440589670005,53456.66420400001
2024-09-18,03:58:17.000,262,11062010,5245,0,1726631896,13145.154781209996,27203.842409880002,53456.671191120004
2024-09-18,03:58:18.000,262,11062091,5684,0,1726631897,13145.188462760001,29511.791014050003,53456.67817824
2024-09-18,03:58:19.000,262,11062022,5365,0,1726631898,13145.242353239992,27203.800115100006,53456.72010096
2024-09-18,03:58:20.000,262,11062037,5485,0,1726631899,13145.282771099992,32281.295503229994,53456.71311384001
2024-09-18,03:58:21.000,262,11062065,5684,0,1726631900,13145.336661579997,29050.094146439995,53456.789972160004
2024-09-18,03:58:22.000,262,11062002,5445,0,1726631901,13145.377079439997,29973.27640776,53456.74804944
2024-09-18,03:58:23.000,262,11062095,5445,0,1726631902,13145.404024679992,31358.063898000008,53456.7690108
2024-09-18,03:58:24.000,262,11062041,5805,0,1726631903,13145.404024679992,25357.280511599994,53456.81792064
2024-09-18,03:58:25.000,262,11062092,5085,0,1726631904,13145.451178850002,30896.416374299995,53456.86683048
2024-09-18,03:58:26.000,262,11062089,5565,0,1726631905,13145.484860399993,24895.661184419994,53456.810933520006
2024-09-18,03:58:27.000,262,11062070,5125,0,1726631906,13145.545487189993,29049.988409490004,53456.80394640001
2024-09-18,03:58:28.000,262,11062089,5565,0,1726631907,13145.612850289988,22587.64913808,53456.85285624001
2024-09-18,03:58:29.000,262,11062067,5765,0,1726631908,13145.653268149988,30434.691310170005,53456.75503656
2024-09-18,03:58:30.000,262,11062056,5125,0,1726631909,13145.666740769993,30896.338833870002,53456.77599792
2024-09-18,03:58:31.000,262,11062068,5085,0,1726631910,13145.707158629994,32742.724503899997,53456.7690108
2024-09-18,03:58:32.000,262,11062084,5205,0,1726631911,13145.713894939989,30896.317686480004,53456.82490776
2024-09-18,03:58:33.000,262,11062090,5245,0,1726631912,13145.761049109999,28588.354984050005,53456.85285624001
2024-09-18,03:58:34.000,262,11062027,5805,0,1726631913,13145.828412209994,27203.602739459995,53456.80394640001
2024-09-18,03:58:35.000,262,11062076,5085,0,1726631914,13145.87556637999,29973.12837603,53456.85285624001
2024-09-18,03:58:36.000,262,11062017,5325,0,1726631915,13145.85535744999,30434.811145379994,53456.91574032
2024-09-18,03:58:37.000,262,11062046,5125,0,1726631916,13145.89577530999,25818.815249220002,53456.859843360005
2024-09-18,03:58:38.000,262,11061996,5044,0,1726631917,13145.91598423999,32281.140422369994,53456.90176608001
2024-09-18,03:58:39.000,262,11062068,5445,0,1726631918,13145.93619316999,32281.175668020005,53456.79695928
2024-09-18,03:58:40.000,262,11062027,5405,0,1726631919,13145.98334734,27665.285508810004,53456.89477896
2024-09-18,03:58:41.000,262,11062026,4925,0,1726631920,13145.98334734,30896.430472559994,53456.88779184
2024-09-18,03:58:42.000,262,11062034,5085,0,1726631921,13145.96313841,29050.087097309995,53456.91574032
2024-09-18,03:58:43.000,262,11062088,5205,0,1726631922,13145.990083649995,27665.356000109998,53456.88080472001
2024-09-18,03:58:44.000,262,11062042,5245,0,1726631923,13145.97661102999,34127.7375663,53456.92971456001
2024-09-18,03:58:45.000,262,11062054,5085,0,1726631924,13145.99681995999,29973.403292100003,53456.91574032
2024-09-18,03:58:46.000,262,11062037,5605,0,1726631925,13145.97661102999,27665.419442280006,53456.9436888
2024-09-18,03:58:47.000,262,11062074,4925,0,1726631926,13145.969874719995,27203.793065970007,53456.957663040004
2024-09-18,03:58:48.000,262,11062016,5165,0,1726631927,13145.96313841,31358.197831469995,53456.88779184
2024-09-18,03:58:49.000,262,11062037,5525,0,1726631928,13145.98334734,26742.24423009,53456.92272744
2024-09-18,03:58:50.000,262,11062083,5525,0,1726631929,13145.969874719995,24434.29562592,53456.92971456001
2024-09-18,03:58:51.000,262,11062139,5684,0,1726631930,13145.94292948,25819.097214420006,53456.93670168
2024-09-18,03:58:52.000,262,11062116,5285,0,1726631931,13145.949665789994,34127.85740151,53456.92971456001
2024-09-18,03:58:53.000,262,11062054,5125,0,1726631932,13145.89577530999,29973.45968514,53456.91574032
2024-09-18,03:58:54.000,262,11062060,5245,0,1726631933,13145.90251162,29050.305620340005,53456.96465016
2024-09-18,03:58:55.000,262,11062074,5205,0,1726631934,13145.89577530999,32281.471731480007,53456.98561152
2024-09-18,03:58:56.000,262,11062038,5044,0,1726631935,13145.85535744999,34589.42738478001,53457.06246984
2024-09-18,03:58:57.000,262,11062059,5645,0,1726631936,13145.83514851999,30434.966226239994,53457.02054712001
2024-09-18,03:58:58.000,262,11062036,5205,0,1726631937,13145.828412209994,29050.249227299995,53457.04849560001
2024-09-18,03:58:59.000,262,11062108,5245,0,1726631938,13145.828412209994,32743.02056736,53457.03452136
2024-09-18,03:59:00.000,262,11062055,5684,0,1726631939,13145.814939589989,27203.786016840008,53457.06246984
2024-09-18,03:59:01.000,262,11061922,5405,0,1726631940,13145.801466969999,29973.396242970004,53456.98561152
2024-09-18,03:59:02.000,262,11062111,5605,0,1726631941,13145.801466969999,28588.552359690002,53456.99259864
2024-09-18,03:59:03.000,262,11062119,5684,0,1726631942,13145.808203279994,29050.143490350005,53457.076444080005
2024-09-18,03:59:04.000,262,11062114,5205,0,1726631943,13145.801466969999,29973.29050602,53457.04150848
2024-09-18,03:59:05.000,262,11062101,5605,0,1726631944,13145.774521729989,29973.241162110004,53457.06246984
2024-09-18,03:59:06.000,262,11062055,5485,0,1726631945,13145.801466969999,27203.673230760003,53457.04150848
2024-09-18,03:59:07.000,262,11062071,5725,0,1726631946,13145.787994349994,25818.787052700005,53457.03452136
2024-09-18,03:59:08.000,262,11062094,5165,0,1726631947,13145.787994349994,33204.252192390006,53457.027534240005
2024-09-18,03:59:09.000,262,11062029,5565,0,1726631948,13145.808203279994,29511.49495059,53457.06945696001
2024-09-18,03:59:10.000,262,11062056,5125,0,1726631949,13145.794730659989,27665.066985779995,53457.04849560001
2024-09-18,03:59:11.000,262,11062053,5565,0,1726631950,13145.83514851999,33204.16760283,53456.978624400006
2024-09-18,03:59:12.000,262,11062074,5365,0,1726631951,13145.85535744999,28588.157608409994,53457.02054712001
2024-09-18,03:59:13.000,262,11062028,5125,0,1726631952,13145.85535744999,28588.214001450004,53457.01356
2024-09-18,03:59:14.000,262,11062063,5565,0,1726631953,13145.89577530999,34588.85640525,53456.97163728001
2024-09-18,03:59:15.000,262,11062097,5765,0,1726631954,13145.909247929994,30434.508032790007,53457.027534240005
2024-09-18,03:59:16.000,262,11062059,5285,0,1726631955,13145.91598423999,30896.106212579994,53456.96465016
2024-09-18,03:59:17.000,262,11062090,5085,0,1726631956,13145.93619316999,29511.311673210002,53456.92971456001
2024-09-18,03:59:18.000,262,11062034,5005,0,1726631957,13145.97661102999,31357.66914672,53456.99958576001
2024-09-18,03:59:19.000,262,11062031,5645,0,1726631958,13146.010292579995,31819.29552303,53456.96465016
2024-09-18,03:59:20.000,262,11062023,5565,0,1726631959,13146.03723781999,32280.837309780007,53456.92272744
2024-09-18,03:59:21.000,262,11062001,5525,0,1726631960,13146.05744674999,30434.486885399994,53456.978624400006
2024-09-18,03:59:22.000,262,11061983,5365,0,1726631961,13146.06418306,29972.931000390003,53456.99958576001
2024-09-18,03:59:23.000,262,11062020,4925,0,1726631962,13146.08439199,29049.748739069997,53456.88080472001
2024-09-18,03:59:24.000,262,11061985,5605,0,1726631963,13146.11807353999,26280.201955109995,53456.92272744
2024-09-18,03:59:25.000,262,11062021,5405,0,1726631964,13146.16522771,29511.3328206,53456.908753200005
2024-09-18,03:59:26.000,262,11062009,5765,0,1726631965,13146.21911818999,29972.923951260003,53456.95067592001
2024-09-18,03:59:27.000,262,11062034,5044,0,1726631966,13146.24606343,30434.529180180005,53456.859843360005
2024-09-18,03:59:28.000,262,11062049,5605,0,1726631967,13146.279744979991,27203.38421643,53456.908753200005
2024-09-18,03:59:29.000,262,11062026,5365,0,1726631968,13146.34710808,31357.753736280007,53456.84586912
2024-09-18,03:59:30.000,262,11062058,5285,0,1726631969,13146.374053319996,33665.78693001,53456.90176608001
2024-09-18,03:59:31.000,262,11062044,5085,0,1726631970,13146.461625349992,27203.475855120007,53456.91574032
2024-09-18,03:59:32.000,262,11062030,5125,0,1726631971,13146.421207489992,27664.982396220003,53456.81792064
2024-09-18,03:59:33.000,262,11061956,5325,0,1726631972,13146.448152730001,25357.083135959998,53456.80394640001
2024-09-18,03:59:34.000,262,11062037,5684,0,1726631973,13146.508779520002,26280.180807719997,53456.85285624001
2024-09-18,03:59:35.000,262,11062013,5684,0,1726631974,13146.528988450002,28588.221050580003,53456.81792064
2024-09-18,03:59:36.000,262,11062038,5445,0,1726631975,13146.549197380002,29049.88267254,53456.78298504001
2024-09-18,03:59:37.000,262,11062008,5005,0,1726631976,13146.576142619997,37820.09300769,53456.838882000004
2024-09-18,03:59:38.000,262,11062021,5765,0,1726631977,13146.623296789992,32280.964194119995,53456.78298504001
2024-09-18,03:59:39.000,262,11061986,5525,0,1726631978,13146.623296789992,29049.86857428,53456.810933520006
2024-09-18,03:59:40.000,262,11062031,5645,0,1726631979,13146.656978339997,26741.856527940006,53456.77599792
2024-09-18,03:59:41.000,262,11062022,5245,0,1726631980,13146.710868820002,24895.520201820007,53456.80394640001
2024-09-18,03:59:42.000,262,11061980,5245,0,1726631981,13146.737814059998,35512.165550909995,53456.86683048
2024-09-18,03:59:43.000,262,11061994,5125,0,1726631982,13146.758022989998,27203.525199030002,53456.82490776
2024-09-18,03:59:44.000,262,11062042,5485,0,1726631983,13146.771495610003,34589.01148611,53456.7690108
2024-09-18,03:59:45.000,262,11062041,5645,0,1726631984,13146.771495610003,25818.610824450006,53456.82490776
2024-09-18,03:59:46.000,262,11062028,5165,0,1726631985,13146.818649779998,31819.366014330008,53456.7690108
2024-09-18,03:59:47.000,262,11061971,5485,0,1726631986,13146.798440849998,23510.662220280006,53456.78298504001
2024-09-18,03:59:48.000,262,11062030,5044,0,1726631987,13146.758022989998,26280.209004239994,53456.81792064
2024-09-18,03:59:49.000,262,11061998,5245,0,1726631988,13146.784968229993,24895.372170090006,53456.810933520006
2024-09-18,03:59:50.000,262,11062034,4965,0,1726631989,13146.818649779998,29511.318722340002,53456.79695928
2024-09-18,03:59:51.000,262,11062003,5565,0,1726631990,13146.838858709998,30896.078016059997,53456.741062320005
2024-09-18,03:59:52.000,262,11061978,5205,0,1726631991,13146.825386089993,34588.84935612,53456.79695928
2024-09-18,03:59:53.000,262,11062064,4245,0,1726631992,13146.845595019993,28126.48188819,53456.78298504001
2024-09-18,03:59:54.000,262,11062088,5365,0,1726631993,13146.832122399988,33665.561357850005,53456.74804944
2024-09-18,03:59:55.000,262,11062047,5485,0,1726631994,13146.798440849998,29049.628903859993,53456.741062320005
2024-09-18,03:59:56.000,262,11062113,5765,0,1726631995,13146.771495610003,30434.352951930006,53456.838882000004
2024-09-18,03:59:57.000,262,11062122,5125,0,1726631996,13146.825386089993,26741.560464480004,53456.79695928
2024-09-18,03:59:58.000,262,11062090,5085,0,1726631997,13146.798440849998,30434.26836237,53456.74804944
2024-09-18,03:59:59.000,262,11062099,4845,0,1726631998,13146.798440849998,25356.716581200002,53456.78298504001
2024-09-18,04:00:00.000,262,11062131,5565,0,1726631999,13146.791704539988,34126.8916707,53456.79695928
2024-09-18,04:00:01.000,262,11062185,5485,0,1726632000,13146.764759299993,28126.178775599998,53456.76202368001
2024-09-18,04:00:02.000,262,11062110,5205,0,1726632001,13146.737814059998,31818.914870010005,53456.66420400001
2024-09-18,04:00:03.000,262,11062150,5325,0,1726632002,13146.778231919998,24894.935124030002,53456.692152480005
2024-09-18,04:00:04.000,262,11062165,5725,0,1726632003,13146.751286680003,29972.374119119995,53456.60131992
2024-09-18,04:00:05.000,262,11062091,5765,0,1726632004,13146.751286680003,28125.99549822,53456.68516536001
2024-09-18,04:00:06.000,262,11062138,5165,0,1726632005,13146.758022989998,35511.33375357,53456.643242640006
2024-09-18,04:00:07.000,262,11062119,4725,0,1726632006,13146.717605129998,28125.805171710002,53456.60131992
2024-09-18,04:00:08.000,262,11062114,5365,0,1726632007,13146.791704539988,26741.038828859993,53456.6292684
2024-09-18,04:00:09.000,262,11062110,5325,0,1726632008,13146.805177159993,33664.8211992,53456.61529416001
2024-09-18,04:00:10.000,262,11062096,5125,0,1726632009,13146.771495610003,27664.016665410003,53456.56638432001
2024-09-18,04:00:11.000,262,11062071,5765,0,1726632010,13146.811913469988,29971.930023930006,53456.56638432001
2024-09-18,04:00:12.000,262,11062082,5445,0,1726632011,13146.784968229993,27663.88978107,53456.56638432001
2024-09-18,04:00:13.000,262,11062091,5645,0,1726632012,13146.805177159993,25355.884783860005,53456.51048736
2024-09-18,04:00:14.000,262,11062103,5805,0,1726632013,13146.838858709998,30433.2885333,53456.51048736
2024-09-18,04:00:15.000,262,11062123,5645,0,1726632014,13146.811913469988,30433.232140260006,53456.489526
2024-09-18,04:00:16.000,262,11061902,5005,0,1726632015,13146.845595019993,29048.395306110004,53456.51747448001
2024-09-18,04:00:17.000,262,11062097,4685,0,1726632016,13146.892749189989,30894.74573049,53456.454590400004
2024-09-18,04:00:18.000,262,11062094,4365,0,1726632017,13146.872540259988,29509.944141989996,53456.46856464001
2024-09-18,04:00:19.000,262,11062120,5245,0,1726632018,13146.879276569998,26740.32686673,53456.50350024
2024-09-18,04:00:20.000,262,11062086,5205,0,1726632019,13146.892749189989,33664.123335330005,53456.42664192001
2024-09-18,04:00:21.000,262,11062088,4325,0,1726632020,13146.960112289999,26740.256375430006,53456.419654799996
2024-09-18,04:00:22.000,262,11062073,5845,0,1726632021,13146.973584909989,32740.891730100004,53456.36375784
2024-09-18,04:00:23.000,262,11062113,5565,0,1726632022,13146.973584909989,26740.263424560006,53456.3847192
2024-09-18,04:00:24.000,262,11062070,5485,0,1726632023,13146.966848599994,26278.615900859993,53456.32183512
2024-09-18,04:00:25.000,262,11062054,5044,0,1726632024,13147.000530149999,28586.529259379997,53456.32183512
2024-09-18,04:00:26.000,262,11062090,5245,0,1726632025,13147.040948009999,28124.980423500005,53456.34978360001
2024-09-18,04:00:27.000,262,11062120,5165,0,1726632026,13147.101574799999,29509.704471570003,53456.32183512
2024-09-18,04:00:28.000,262,11062042,4325,0,1726632027,13147.13525634999,35510.304580590004,53456.34978360001
2024-09-18,04:00:29.000,262,11062138,5125,0,1726632028,13147.13525634999,28586.536308509996,53456.33580936
2024-09-18,04:00:30.000,262,11062084,5125,0,1726632029,13147.13525634999,29509.690373310004,53456.34978360001
2024-09-18,04:00:31.000,262,11062065,5525,0,1726632030,13147.16220159,30894.421470510002,53456.32882224001
2024-09-18,04:00:32.000,262,11062080,5445,0,1726632031,13147.15546527999,35048.664106020005,53456.29388664
2024-09-18,04:00:33.000,262,11062070,5325,0,1726632032,13147.18241052,31817.575535309996,53456.33580936
2024-09-18,04:00:34.000,262,11062042,4525,0,1726632033,13147.229564689995,28124.86058829,53456.22401544
2024-09-18,04:00:35.000,262,11061895,5525,0,1726632034,13147.24303731,33202.30663250999,53456.33580936
2024-09-18,04:00:36.000,262,11062084,4925,0,1726632035,13147.290191479995,34586.97428754,53456.33580936
2024-09-18,04:00:37.000,262,11062093,5645,0,1726632036,13147.27671885999,32279.032732499996,53456.30087376001
2024-09-18,04:00:38.000,262,11062042,5044,0,1726632037,13147.3036641,28586.32483461,53456.314848
2024-09-18,04:00:39.000,262,11062094,5165,0,1726632038,13147.33734564999,31355.850471180005,53456.33580936
2024-09-18,04:00:40.000,262,11062043,5485,0,1726632039,13147.330609339995,30894.224094870006,53456.3847192
2024-09-18,04:00:41.000,262,11062064,5205,0,1726632040,13147.330609339995,29970.971342250006,53456.29388664
2024-09-18,04:00:42.000,262,11062093,5805,0,1726632041,13147.35755457999,31355.73063597,53456.23100256001
2024-09-18,04:00:43.000,262,11062062,5165,0,1726632042,13147.34408196,23970.350085840008,53456.30087376001
2024-09-18,04:00:44.000,262,11062081,5645,0,1726632043,13147.310400409995,31355.667193800007,53456.2449768
2024-09-18,04:00:45.000,262,11062063,5485,0,1726632044,13147.290191479995,28124.5574757,53456.29388664
2024-09-18,04:00:46.000,262,11062116,4965,0,1726632045,13147.269982549995,27662.94519765,53456.251963919996
2024-09-18,04:00:47.000,262,11062112,5044,0,1726632046,13147.229564689995,34125.101191680005,53456.29388664
2024-09-18,04:00:48.000,262,11062055,5645,0,1726632047,13147.18241052,28586.120409840005,53456.27991240001
2024-09-18,04:00:49.000,262,11062038,5285,0,1726632048,13147.16220159,30893.991473579998,53456.251963919996
2024-09-18,04:00:50.000,262,11062097,5645,0,1726632049,13147.128520039994,34125.07299515999,53456.22401544
2024-09-18,04:00:51.000,262,11062056,4925,0,1726632050,13147.067893249994,26278.101314369997,53456.23100256001
2024-09-18,04:00:52.000,262,11062085,5445,0,1726632051,13147.020739079999,34586.579536260004,53456.22401544
2024-09-18,04:00:53.000,262,11062023,5365,0,1726632052,13146.980321219999,28585.944181590006,53456.189079840005
2024-09-18,04:00:54.000,262,11062072,5205,0,1726632053,13146.926430739994,28124.353050930004,53456.11222152001
2024-09-18,04:00:55.000,262,11062075,5605,0,1726632054,13146.852331329988,28585.944181590006,53456.12619576
2024-09-18,04:00:56.000,262,11062070,5165,0,1726632055,13146.798440849998,28585.887788549997,53456.12619576
2024-09-18,04:00:57.000,262,11062059,5645,0,1726632056,13146.717605129998,29509.055951610004,53456.070298800005
2024-09-18,04:00:58.000,262,11062122,5285,0,1726632057,13146.744550369993,29970.604787489996,53456.084273039996
2024-09-18,04:00:59.000,262,11061909,5605,0,1726632058,13146.697396199997,29970.57659097,53455.99344048001
2024-09-18,04:01:00.000,262,11062095,5765,0,1726632059,13146.663714649992,30893.744754030005,53456.06331168001
2024-09-18,04:01:01.000,262,11062050,5125,0,1726632060,13146.623296789992,27201.036856139996,53456.06331168001
2024-09-18,04:01:02.000,262,11062081,5525,0,1726632061,13146.603087859992,31355.223098610004,53455.972479120006
2024-09-18,04:01:03.000,262,11062081,5725,0,1726632062,13146.542461069992,28585.655167260004,53455.95850488
2024-09-18,04:01:04.000,262,11062087,5765,0,1726632063,13146.481834279992,29047.239248790007,53456.01440184001
2024-09-18,04:01:05.000,262,11062092,5125,0,1726632064,13146.448152730001,26739.276546359994,53455.951517760004
2024-09-18,04:01:06.000,262,11062123,5684,0,1726632065,13146.441416419992,31355.018673839993,53455.97946624
2024-09-18,04:01:07.000,262,11062120,5285,0,1726632066,13146.421207489992,33201.2704104,53455.96549200001
2024-09-18,04:01:08.000,262,11062059,5485,0,1726632067,13146.380789629991,31354.905887760004,53455.916582159996
2024-09-18,04:01:09.000,262,11062122,5165,0,1726632068,13146.360580699991,35509.05688458,53455.92356928001
2024-09-18,04:01:10.000,262,11062079,5645,0,1726632069,13146.374053319996,25354.284631350005,53455.89562080001
2024-09-18,04:01:11.000,262,11062083,5605,0,1726632070,13146.340371769991,30893.15262711,53455.902607920005
2024-09-18,04:01:12.000,262,11062064,5205,0,1726632071,13146.320162839991,30431.568545579998,53455.88863368
2024-09-18,04:01:13.000,262,11062094,5245,0,1726632072,13146.25953604999,31354.666217339996,53455.81876248
2024-09-18,04:01:14.000,262,11062122,5405,0,1726632073,13146.24606343,27662.000614229997,53455.790814
2024-09-18,04:01:15.000,262,11062102,5005,0,1726632074,13146.23932711999,29969.808235799996,53455.82574960001
2024-09-18,04:01:16.000,262,11062115,5605,0,1726632075,13146.24606343,29046.640072740003,53455.81876248
2024-09-18,04:01:17.000,262,11062083,5684,0,1726632076,13146.17870032999,31354.553431260007,53455.77683976001
2024-09-18,04:01:18.000,262,11062090,5085,0,1726632077,13146.151755089995,29969.77299015,53455.77683976001
2024-09-18,04:01:19.000,262,11062093,5565,0,1726632078,13146.091128299995,33662.361052830005,53455.76985264
2024-09-18,04:01:20.000,262,11062104,5044,0,1726632079,13146.04397413,28585.013696430004,53455.783826880004
2024-09-18,04:01:21.000,262,11062085,5765,0,1726632080,13146.00355627,31816.08111975,53455.74190416
2024-09-18,04:01:22.000,262,11062103,5605,0,1726632081,13145.949665789994,29046.618925350005,53455.804788240006
2024-09-18,04:01:23.000,262,11062043,5525,0,1726632082,13145.90251162,31354.440645180002,53455.7209428
2024-09-18,04:01:24.000,262,11062119,5725,0,1726632083,13145.83514851999,29046.541384919998,53455.6510716
2024-09-18,04:01:25.000,262,11062094,5005,0,1726632084,13145.814939589989,31816.031775840005,53455.6510716
2024-09-18,04:01:26.000,262,11062111,5525,0,1726632085,13145.787994349994,28585.04189295,53455.69299432
2024-09-18,04:01:27.000,262,11062054,5125,0,1726632086,13145.781258039999,31816.130463659996,53455.71395568
2024-09-18,04:01:28.000,262,11062115,5925,0,1726632087,13145.734103869989,26738.73376335,53455.581200399996
2024-09-18,04:01:29.000,262,11062109,5605,0,1726632088,13145.673477079989,28123.41551664,53455.60914888001
2024-09-18,04:01:30.000,262,11062067,5565,0,1726632089,13145.646531839993,29508.203006879994,53455.567226160005
2024-09-18,04:01:31.000,262,11062067,5645,0,1726632090,13145.633059219988,29508.252350790004,53455.62312312
2024-09-18,04:01:32.000,262,11062075,5645,0,1726632091,13145.579168739998,25815.62199333,53455.57421328
2024-09-18,04:01:33.000,262,11062115,5405,0,1726632092,13145.565696119993,30892.927054950007,53455.60216176
2024-09-18,04:01:34.000,262,11062083,5645,0,1726632093,13145.552223500003,29508.266449050003,53455.57421328
2024-09-18,04:01:35.000,262,11062134,5205,0,1726632094,13145.491596710002,29508.231203400006,53455.63011024001
2024-09-18,04:01:36.000,262,11062096,5165,0,1726632095,13145.437706229997,31354.560480390006,53455.5462648
2024-09-18,04:01:37.000,262,11062113,5485,0,1726632096,13145.437706229997,29046.654171000002,53455.53927768001
2024-09-18,04:01:38.000,262,11062076,5205,0,1726632097,13145.410760990002,29046.633023610004,53455.51132920001
2024-09-18,04:01:39.000,262,11062073,5725,0,1726632098,13145.397288369997,35970.316706130005,53455.581200399996
2024-09-18,04:01:40.000,262,11062037,5525,0,1726632099,13145.370343130002,27200.35309053,53455.448445120004
2024-09-18,04:01:41.000,262,11062077,5805,0,1726632100,13145.370343130002,33200.82631521,53455.58818752001
2024-09-18,04:01:42.000,262,11062083,5525,0,1726632101,13145.336661579997,28123.471909679996,53455.469406480006
2024-09-18,04:01:43.000,262,11062143,5645,0,1726632102,13145.323188959992,31816.130463659996,53455.51132920001
2024-09-18,04:01:44.000,262,11062111,5725,0,1726632103,13145.316452649997,29969.815284929995,53455.48338072
2024-09-18,04:01:45.000,262,11062094,5165,0,1726632104,13145.323188959992,35047.20493611001,53455.42748376
2024-09-18,04:01:46.000,262,11062081,5645,0,1726632105,13145.336661579997,30431.441661239995,53455.469406480006
2024-09-18,04:01:47.000,262,11062153,5645,0,1726632106,13145.383815749992,26277.241320510002,53455.53927768001
2024-09-18,04:01:48.000,262,11062095,5605,0,1726632107,13145.410760990002,28123.58469576,53455.46241936001
2024-09-18,04:01:49.000,262,11062081,5445,0,1726632108,13145.437706229997,28123.641088799995,53455.42049664001
2024-09-18,04:01:50.000,262,11061955,5245,0,1726632109,13145.491596710002,33662.5654776,53455.42748376
2024-09-18,04:01:51.000,262,11062087,5684,0,1726632110,13145.498333019998,26738.917040729997,53455.399535280005
2024-09-18,04:01:52.000,262,11062114,5445,0,1726632111,13145.532014570003,25815.79117245,53455.42049664001
2024-09-18,04:01:53.000,262,11062135,5765,0,1726632112,13145.572432429988,25815.875762010008,53455.399535280005
2024-09-18,04:01:54.000,262,11062091,5765,0,1726632113,13145.639795529998,33201.157624319996,53455.399535280005
2024-09-18,04:01:55.000,262,11062155,5565,0,1726632114,13145.700422319998,27200.628006600004,53455.39254816001
2024-09-18,04:01:56.000,262,11062126,5005,0,1726632115,13145.781258039999,31354.884740370006,53455.36459968
2024-09-18,04:01:57.000,262,11062109,5565,0,1726632116,13145.774521729989,28585.485988140004,53455.37158680001
2024-09-18,04:01:58.000,262,11062177,5605,0,1726632117,13145.862093759999,29508.710544240006,53455.4065224
2024-09-18,04:01:59.000,262,11062154,5325,0,1726632118,13145.95640209999,31816.58160798,53455.31568984
2024-09-18,04:02:00.000,262,11062089,5765,0,1726632119,13145.990083649995,26277.713612220003,53455.43447088
2024-09-18,04:02:01.000,262,11062106,5245,0,1726632120,13146.0237652,30893.62491882,53455.34363832001
2024-09-18,04:02:02.000,262,11062084,5325,0,1726632121,13146.06418306,28124.197970070003,53455.37158680001
2024-09-18,04:02:03.000,262,11062150,5125,0,1726632122,13146.131546159995,34586.346914969996,53455.31568984
2024-09-18,04:02:04.000,262,11062117,5884,0,1726632123,13146.151755089995,25354.756923060006,53455.37857392
2024-09-18,04:02:05.000,262,11062091,5565,0,1726632124,13146.18543664,27662.740772880003,53455.350625440005
2024-09-18,04:02:06.000,262,11062080,5285,0,1726632125,13146.19890925999,26278.087216109998,53455.37158680001
2024-09-18,04:02:07.000,262,11062176,5285,0,1726632126,13146.23932711999,26278.122461759995,53455.37158680001
2024-09-18,04:02:08.000,262,11062154,5044,0,1726632127,13146.273008669996,30893.95622793,53455.32267696001
2024-09-18,04:02:09.000,262,11062120,5245,0,1726632128,13146.28648129,32278.757816430007,53455.30870272
2024-09-18,04:02:10.000,262,11062151,5725,0,1726632129,13146.279744979991,30894.054915750006,53455.350625440005
2024-09-18,04:02:11.000,262,11062152,5205,0,1726632130,13146.313426529996,31817.22307881,53455.36459968
2024-09-18,04:02:12.000,262,11062095,5485,0,1726632131,13146.333635459996,33202.05286383,53455.399535280005
2024-09-18,04:02:13.000,262,11062126,5285,0,1726632132,13146.394262249996,26739.85457502,53455.42049664001
2024-09-18,04:02:14.000,262,11062117,5884,0,1726632133,13146.414471179996,33201.99647079001,53455.37158680001
2024-09-18,04:02:15.000,262,11062148,5285,0,1726632134,13146.427943800001,33663.594650579995,53455.34363832001
2024-09-18,04:02:16.000,262,11062134,5285,0,1726632135,13146.502043209992,29509.387260720003,53455.280754240004
2024-09-18,04:02:17.000,262,11062174,5085,0,1726632136,13146.488570590001,25816.714608480004,53455.39254816001
2024-09-18,04:02:18.000,262,11062182,5165,0,1726632137,13146.515515829997,28124.620917869994,53455.37857392
2024-09-18,04:02:19.000,262,11062132,5044,0,1726632138,13146.562669999992,27201.375214379994,53455.39254816001
2024-09-18,04:02:20.000,262,11062139,5565,0,1726632139,13146.589615240002,26739.798181980004,53455.32966408
2024-09-18,04:02:21.000,262,11062156,5605,0,1726632140,13146.596351549997,28586.113360710006,53455.34363832001
2024-09-18,04:02:22.000,262,11062153,5565,0,1726632141,13146.616560479997,28586.078115059994,53455.36459968
2024-09-18,04:02:23.000,262,11062163,5684,0,1726632142,13146.670450960002,26739.727690679996,53455.32966408
2024-09-18,04:02:24.000,262,11062160,5165,0,1726632143,13146.731077750002,24431.800233899994,53455.37158680001
2024-09-18,04:02:25.000,262,11062125,5485,0,1726632144,13146.778231919998,29047.61990181,53455.4065224
2024-09-18,04:02:26.000,262,11062130,5005,0,1726632145,13146.845595019993,34124.9884056,53455.32267696001
2024-09-18,04:02:27.000,262,11062160,5165,0,1726632146,13146.919694429998,34586.46675018,53455.39254816001
2024-09-18,04:02:28.000,262,11062169,5485,0,1726632147,13146.912958119989,31355.42752338,53455.34363832001
2024-09-18,04:02:29.000,262,11062151,5805,0,1726632148,13146.966848599994,29047.47187008,53455.32267696001
2024-09-18,04:02:30.000,262,11062155,5605,0,1726632149,13147.000530149999,33201.60876864,53455.36459968
2024-09-18,04:02:31.000,262,11062150,5044,0,1726632150,13147.027475389994,34586.241178020005,53455.4065224
2024-09-18,04:02:32.000,262,11062144,5205,0,1726632151,13147.014002769989,33663.07301496,53455.42748376
2024-09-18,04:02:33.000,262,11062154,5085,0,1726632152,13147.040948009999,30893.48393622,53455.4065224
2024-09-18,04:02:34.000,262,11062170,5245,0,1726632153,13147.11504741999,23969.687467619995,53455.39254816001
2024-09-18,04:02:35.000,262,11062146,5085,0,1726632154,13147.15546527999,26739.107367239994,53455.42049664001
2024-09-18,04:02:36.000,262,11062202,5205,0,1726632155,13147.19588313999,30893.286560580003,53455.399535280005
2024-09-18,04:02:37.000,262,11062178,5005,0,1726632156,13147.229564689995,31816.334888430007,53455.37158680001
2024-09-18,04:02:38.000,262,11062121,5845,0,1726632157,13147.249773619995,29969.977414919995,53455.42748376
2024-09-18,04:02:39.000,262,11062107,5405,0,1726632158,13147.229564689995,29508.322842089998,53455.42748376
2024-09-18,04:02:40.000,262,11062178,4965,0,1726632159,13147.330609339995,28123.549450110004,53455.4065224
2024-09-18,04:02:41.000,262,11062139,5645,0,1726632160,13147.3036641,31816.158660179994,53455.42049664001
2024-09-18,04:02:42.000,262,11062113,5645,0,1726632161,13147.37776350999,30892.955251470004,53455.37857392
2024-09-18,04:02:43.000,262,11062140,5405,0,1726632162,13147.39797243999,31816.038824970004,53455.43447088
2024-09-18,04:02:44.000,262,11062090,5365,0,1726632163,13147.44512661,26738.57163336,53455.399535280005
2024-09-18,04:02:45.000,262,11062147,5565,0,1726632164,13147.46533554,27200.071125329996,53455.399535280005
2024-09-18,04:02:46.000,262,11062147,5765,0,1726632165,13147.499017089991,31815.77800716,53455.37158680001
2024-09-18,04:02:47.000,262,11062097,5565,0,1726632166,13147.46533554,27200.00768316,53455.37857392
2024-09-18,04:02:48.000,262,11062123,5245,0,1726632167,13147.48554447,33200.45976045,53455.399535280005
2024-09-18,04:02:49.000,262,11062105,5525,0,1726632168,13147.492280779996,30430.870681710003,53455.30870272
2024-09-18,04:02:50.000,262,11062169,5565,0,1726632169,13147.552907569996,23507.257490489996,53455.37857392
2024-09-18,04:02:51.000,262,11062097,5725,0,1726632170,13147.593325429996,31353.933107820005,53455.37158680001
2024-09-18,04:02:52.000,262,11062120,5405,0,1726632171,13147.573116499996,29045.963356260007,53455.32966408
2024-09-18,04:02:53.000,262,11062107,5565,0,1726632172,13147.593325429996,23045.454885929998,53455.37158680001
2024-09-18,04:02:54.000,262,11062121,5925,0,1726632173,13147.593325429996,31815.355059359994,53455.32267696001
2024-09-18,04:02:55.000,262,11062117,5605,0,1726632174,13147.613534359996,30430.560519990002,53455.413509519996
2024-09-18,04:02:56.000,262,11062171,5684,0,1726632175,13147.613534359996,31353.65819175,53455.39254816001
2024-09-18,04:02:57.000,262,11062096,5125,0,1726632176,13147.647215910001,29507.314816500002,53455.38556104
2024-09-18,04:02:58.000,262,11062112,5005,0,1726632177,13147.653952219996,28584.210095610004,53455.43447088
2024-09-18,04:02:59.000,262,11062147,5725,0,1726632178,13147.620270669991,26737.831474709994,53455.38556104
2024-09-18,04:03:00.000,262,11062134,5285,0,1726632179,13147.633743289996,32738.248306349997,53455.31568984
2024-09-18,04:03:01.000,262,11062140,5285,0,1726632180,13147.613534359996,29968.78611195,53455.38556104
2024-09-18,04:03:02.000,262,11062128,5125,0,1726632181,13147.573116499996,31815.044897640008,53455.31568984
2024-09-18,04:03:03.000,262,11062135,5725,0,1726632182,13147.600061739991,28122.414540180005,53455.26678
2024-09-18,04:03:04.000,262,11062121,5884,0,1726632183,13147.600061739991,29968.729718910006,53455.245818639996
2024-09-18,04:03:05.000,262,11062184,5085,0,1726632184,13147.552907569996,31815.002602859997,53455.28774136
2024-09-18,04:03:06.000,262,11062112,4965,0,1726632185,13147.566380190001,26276.071164930006,53455.25979288
2024-09-18,04:03:07.000,262,11062085,5765,0,1726632186,13147.559643879991,30430.201014360006,53455.30870272
2024-09-18,04:03:08.000,262,11062139,5605,0,1726632187,13147.54617126,30891.778046759995,53455.36459968
2024-09-18,04:03:09.000,262,11062094,5165,0,1726632188,13147.492280779996,29045.427622379997,53455.28774136
2024-09-18,04:03:10.000,262,11062099,5684,0,1726632189,13147.492280779996,29968.588736310005,53455.36459968
2024-09-18,04:03:11.000,262,11062106,5245,0,1726632190,13147.45859922999,29045.39942586,53455.39254816001
2024-09-18,04:03:12.000,262,11062118,5125,0,1726632191,13147.42491768,31814.81932548,53455.26678
2024-09-18,04:03:13.000,262,11062125,5645,0,1726632192,13147.42491768,31814.79817809,53455.31568984
2024-09-18,04:03:14.000,262,11062129,5565,0,1726632193,13147.391236129995,28583.76600042,53455.37158680001
2024-09-18,04:03:15.000,262,11062132,5165,0,1726632194,13147.350818269995,25814.317904280004,53455.32966408
2024-09-18,04:03:16.000,262,11062094,5285,0,1726632195,13147.29692778999,26737.44377256,53455.3366512
2024-09-18,04:03:17.000,262,11062083,5765,0,1726632196,13147.31713671999,30891.55952373,53455.38556104
2024-09-18,04:03:18.000,262,11062135,5325,0,1726632197,13147.27671885999,29968.398409800007,53455.280754240004
2024-09-18,04:03:19.000,262,11062117,5765,0,1726632198,13147.209355759995,33199.38829269,53455.280754240004
2024-09-18,04:03:20.000,262,11062117,5805,0,1726632199,13147.18241052,32276.26242441,53455.31568984
2024-09-18,04:03:21.000,262,11062146,5085,0,1726632200,13147.168937899994,29506.84252479,53455.27376712001
2024-09-18,04:03:22.000,262,11062117,5605,0,1726632201,13147.168937899994,28122.13257498,53455.28774136
2024-09-18,04:03:23.000,262,11062091,5645,0,1726632202,13147.101574799999,29968.419557190005,53455.25280576001
2024-09-18,04:03:24.000,262,11062103,5605,0,1726632203,13147.047684319994,30891.58067112,53455.1969088
2024-09-18,04:03:25.000,262,11062103,5485,0,1726632204,13147.067893249994,30430.010687849994,53455.280754240004
2024-09-18,04:03:26.000,262,11062115,5565,0,1726632205,13146.993793839989,28583.801246069997,53455.231844400005
2024-09-18,04:03:27.000,262,11062100,5285,0,1726632206,13146.953375979989,32737.938144629996,53455.18992168
2024-09-18,04:03:28.000,262,11062121,5605,0,1726632207,13146.919694429998,30430.09527741,53455.18992168
2024-09-18,04:03:29.000,262,11062111,5805,0,1726632208,13146.906221809993,30891.608867639996,53455.231844400005
2024-09-18,04:03:30.000,262,11062081,5525,0,1726632209,13146.852331329988,30891.587720249998,53455.1969088
2024-09-18,04:03:31.000,262,11062078,5085,0,1726632210,13146.818649779998,32276.347013970008,53455.20389592001
2024-09-18,04:03:32.000,262,11062105,5525,0,1726632211,13146.811913469988,32276.382259620004,53455.21787016
2024-09-18,04:03:33.000,262,11062115,5525,0,1726632212,13146.791704539988,25352.783166659996,53455.23883152
2024-09-18,04:03:34.000,262,11062171,5845,0,1726632213,13146.771495610003,29968.532343269995,53455.20389592001
2024-09-18,04:03:35.000,262,11062149,5645,0,1726632214,13146.758022989998,32276.43160353,53455.21088304
2024-09-18,04:03:36.000,262,11062132,5245,0,1726632215,13146.764759299993,27199.154738430007,53455.20389592001
2024-09-18,04:03:37.000,262,11062119,5684,0,1726632216,13146.724341439993,27199.21113147,53455.17594744001
2024-09-18,04:03:38.000,262,11062147,5565,0,1726632217,13146.704132509993,28583.956326929998,53455.231844400005
2024-09-18,04:03:39.000,262,11062125,5525,0,1726632218,13146.683923579993,26276.064115800007,53455.21088304
2024-09-18,04:03:40.000,262,11062115,5445,0,1726632219,13146.690659890002,29968.666276739998,53455.16896032
2024-09-18,04:03:41.000,262,11062097,5605,0,1726632220,13146.656978339997,30430.292653049997,53455.182934560005
2024-09-18,04:03:42.000,262,11062086,5405,0,1726632221,13146.616560479997,32276.621930039997,53455.08511488001
2024-09-18,04:03:43.000,262,11062140,5245,0,1726632222,13146.630033100002,30430.292653049997,53455.15498608001
2024-09-18,04:03:44.000,262,11062098,5165,0,1726632223,13146.562669999992,29045.519261070003,53455.078127759996
2024-09-18,04:03:45.000,262,11062098,5125,0,1726632224,13146.576142619997,32738.06502897,53455.134024720006
2024-09-18,04:03:46.000,262,11062105,5565,0,1726632225,13146.555933689997,30891.820341540006,53455.05716640001
2024-09-18,04:03:47.000,262,11062070,4965,0,1726632226,13146.515515829997,26737.641148199997,53455.12005048
2024-09-18,04:03:48.000,262,11062082,5085,0,1726632227,13146.461625349992,33199.606815720006,53455.092102
2024-09-18,04:03:49.000,262,11062088,5005,0,1726632228,13146.481834279992,26737.62000081,53455.15498608001
2024-09-18,04:03:50.000,262,11062105,5565,0,1726632229,13146.407734870001,29506.976458260004,53455.064153520005
2024-09-18,04:03:51.000,262,11062084,5125,0,1726632230,13146.421207489992,30430.017736980008,53455.02921792
2024-09-18,04:03:52.000,262,11062117,5645,0,1726632231,13146.394262249996,33660.95827596,53455.04319216
2024-09-18,04:03:53.000,262,11061988,5085,0,1726632232,13146.333635459996,31814.65014636,53455.02921792
2024-09-18,04:03:54.000,262,11062043,5684,0,1726632233,13146.299953909991,27660.470953020005,53455.078127759996
2024-09-18,04:03:55.000,262,11062036,5125,0,1726632234,13146.26627236,30429.848557859994,53455.03620504001
2024-09-18,04:03:56.000,262,11062095,5645,0,1726632235,13146.212381879996,26737.232298660005,53455.07114064
2024-09-18,04:03:57.000,262,11062081,5525,0,1726632236,13146.16522771,28583.512231739995,53455.02921792
2024-09-18,04:03:58.000,262,11062033,5645,0,1726632237,13146.12480985,32737.55749161,53454.98729520001
2024-09-18,04:03:59.000,262,11062025,5805,0,1726632238,13146.06418306,29044.941232409998,53455.064153520005
2024-09-18,04:04:00.000,262,11062083,5605,0,1726632239,13146.01702888999,27660.132594780007,53455.0222308
2024-09-18,04:04:01.000,262,11062123,5285,0,1726632240,13146.010292579995,30891.06608463,53455.015243680005
2024-09-18,04:04:02.000,262,11062036,5165,0,1726632241,13145.98334734,29044.701561990005,53454.99428232
2024-09-18,04:04:03.000,262,11062054,5245,0,1726632242,13145.93619316999,29044.659267209994,53454.97332096
2024-09-18,04:04:04.000,262,11062088,5005,0,1726632243,13145.92272055,32275.557511410007,53454.97332096
2024-09-18,04:04:05.000,262,11062063,5645,0,1726632244,13145.90251162,22582.51737144,53454.99428232
2024-09-18,04:04:06.000,262,11062098,5125,0,1726632245,13145.90251162,32736.894873390003,53454.95934672001
2024-09-18,04:04:07.000,262,11062129,5765,0,1726632246,13145.882302689999,26274.922156739995,53454.91742400001
2024-09-18,04:04:08.000,262,11062083,5005,0,1726632247,13145.85535744999,23966.952405179996,53454.93139824
2024-09-18,04:04:09.000,262,11062101,5684,0,1726632248,13145.808203279994,29044.053042030006,53454.910436879996
2024-09-18,04:04:10.000,262,11062121,5925,0,1726632249,13145.828412209994,26736.1608309,53454.91742400001
2024-09-18,04:04:11.000,262,11062124,3965,0,1726632250,13145.801466969999,32274.82440189,53454.93838536001
2024-09-18,04:04:12.000,262,11062124,5085,0,1726632251,13145.754312799989,28582.257486600007,53454.84056568001
2024-09-18,04:04:13.000,262,11062098,5285,0,1726632252,13145.767785419994,29966.86169946,53454.91742400001
2024-09-18,04:04:14.000,262,11062135,6005,0,1726632253,13145.787994349994,32274.52833843,53454.90344976
2024-09-18,04:04:15.000,262,11062113,5605,0,1726632254,13145.787994349994,34582.30776348,53454.78466872
2024-09-18,04:04:16.000,262,11062099,5405,0,1726632255,13145.747576489994,32735.886847799993,53454.81960432001
2024-09-18,04:04:17.000,262,11062087,5405,0,1726632256,13145.794730659989,31351.162799729995,53454.798642960006
2024-09-18,04:04:18.000,262,11062128,5125,0,1726632257,13145.781258039999,28581.658310550003,53454.75672024
2024-09-18,04:04:19.000,262,11062053,5605,0,1726632258,13145.754312799989,33197.217160650005,53454.79165584001
2024-09-18,04:04:20.000,262,11062134,4925,0,1726632259,13145.801466969999,30889.374293429995,53454.742745999996
2024-09-18,04:04:21.000,262,11062155,5684,0,1726632260,13145.814939589989,28581.475033170005,53454.69383616
2024-09-18,04:04:22.000,262,11062108,4925,0,1726632261,13145.83514851999,29966.036951250004,53454.75672024
2024-09-18,04:04:23.000,262,11062099,5684,0,1726632262,13145.87556637999,29042.83354254,53454.73575888
2024-09-18,04:04:24.000,262,11062164,5365,0,1726632263,13145.91598423999,29504.262543210003,53454.71479752
2024-09-18,04:04:25.000,262,11062091,5605,0,1726632264,13145.94292948,26273.307905969996,53454.728771760005
2024-09-18,04:04:26.000,262,11062049,5405,0,1726632265,13145.949665789994,25350.069251609995,53454.7078104
2024-09-18,04:04:27.000,262,11062120,5285,0,1726632266,13145.99681995999,31350.253461960005,53454.70082328001
2024-09-18,04:04:28.000,262,11062042,5085,0,1726632267,13146.03723781999,31811.76000306,53454.71479752
2024-09-18,04:04:29.000,262,11062075,4885,0,1726632268,13146.050710439995,29503.931234100004,53454.66588768
2024-09-18,04:04:30.000,262,11062082,5085,0,1726632269,13146.091128299995,25811.434810110004,53454.69383616
2024-09-18,04:04:31.000,262,11062042,5165,0,1726632270,13146.151755089995,29042.36829996,53454.67287480001
2024-09-18,04:04:32.000,262,11062096,5085,0,1726632271,13146.14501878,34119.454838549995,53454.6379392
2024-09-18,04:04:33.000,262,11062032,5605,0,1726632272,13146.212381879996,33196.357166789996,53454.75672024
2024-09-18,04:04:34.000,262,11062090,5205,0,1726632273,13146.252799739996,28119.228333420004,53454.69383616
2024-09-18,04:04:35.000,262,11062074,4645,0,1726632274,13146.30669022,30426.944316299996,53454.74973312001
2024-09-18,04:04:36.000,262,11062052,4925,0,1726632275,13146.293217599996,28580.74897278,53454.77069448001
2024-09-18,04:04:37.000,262,11062022,5165,0,1726632276,13146.32689915,33657.84960962999,53454.73575888
2024-09-18,04:04:38.000,262,11062047,5605,0,1726632277,13146.387525940001,29965.360234770007,53454.84056568001
2024-09-18,04:04:39.000,262,11062057,5565,0,1726632278,13146.387525940001,28580.763071039997,53454.77069448001
2024-09-18,04:04:40.000,262,11062026,5165,0,1726632279,13146.400998559991,29503.881890189994,53454.847552800005
2024-09-18,04:04:41.000,262,11062081,5684,0,1726632280,13146.427943800001,30426.958414559995,53454.8824884
2024-09-18,04:04:42.000,262,11062107,5645,0,1726632281,13146.488570590001,37350.36013188001,53454.896462640005
2024-09-18,04:04:43.000,262,11062043,5365,0,1726632282,13146.468361660001,26734.54658013,53454.8824884
2024-09-18,04:04:44.000,262,11062106,4445,0,1726632283,13146.427943800001,31811.682462630008,53454.86851416001
2024-09-18,04:04:45.000,262,11062090,5245,0,1726632284,13146.427943800001,33657.884855280005,53454.92441112
2024-09-18,04:04:46.000,262,11062101,5605,0,1726632285,13146.441416419992,33196.32897027,53454.98030808
2024-09-18,04:04:47.000,262,11062093,5765,0,1726632286,13146.407734870001,24888.39353139,53454.95934672001
2024-09-18,04:04:48.000,262,11062108,5125,0,1726632287,13146.374053319996,31350.197068919995,53455.00825656001
2024-09-18,04:04:49.000,262,11062038,5205,0,1726632288,13146.32689915,28580.918151899998,53455.05017928
2024-09-18,04:04:50.000,262,11062093,5725,0,1726632289,13146.273008669996,28580.90405364,53455.04319216
2024-09-18,04:04:51.000,262,11062124,5205,0,1726632290,13146.24606343,25811.561694450007,53455.05017928
2024-09-18,04:04:52.000,262,11062139,5565,0,1726632291,13146.192172949995,29965.564659540003,53455.00126944
2024-09-18,04:04:53.000,262,11062133,5565,0,1726632292,13146.171964019995,24888.442875299996,53455.064153520005
2024-09-18,04:04:54.000,262,11062111,5605,0,1726632293,13146.11807353999,25350.0199077,53455.10607624001
2024-09-18,04:04:55.000,262,11062084,5285,0,1726632294,13146.03723781999,29965.61400345,53455.00825656001
2024-09-18,04:04:56.000,262,11062027,5605,0,1726632295,13145.98334734,34581.18695181,53455.078127759996
2024-09-18,04:04:57.000,262,11062050,5165,0,1726632296,13145.94292948,29042.579773859994,53455.092102
2024-09-18,04:04:58.000,262,11062112,5245,0,1726632297,13145.848621139994,31811.964427829997,53455.182934560005
2024-09-18,04:04:59.000,262,11062063,5684,0,1726632298,13145.774521729989,31350.422641080004,53455.14799896
2024-09-18,04:05:00.000,262,11062062,5205,0,1726632299,13145.700422319998,34581.36318006,53455.14101184
2024-09-18,04:05:01.000,262,11062083,5765,0,1726632300,13145.599377669998,24427.119611579998,53455.10607624001
2024-09-18,04:05:02.000,262,11062095,5645,0,1726632301,13145.552223500003,31812.07721391,53455.17594744001
2024-09-18,04:05:03.000,262,11062024,5325,0,1726632302,13145.478124089997,34119.941228519994,53455.15498608001
2024-09-18,04:05:04.000,262,11062033,5525,0,1726632303,13145.437706229997,32735.266524360006,53455.17594744001
2024-09-18,04:05:05.000,262,11062116,5165,0,1726632304,13145.350134200002,30889.042984319996,53455.20389592001
2024-09-18,04:05:06.000,262,11062086,5085,0,1726632305,13145.262562169992,31350.60591846,53455.17594744001
2024-09-18,04:05:07.000,262,11062063,5725,0,1726632306,13145.201935379991,30889.050033449996,53455.1619732
2024-09-18,04:05:08.000,262,11062122,5125,0,1726632307,13145.10762704,32735.231278709995,53455.134024720006
2024-09-18,04:05:09.000,262,11062103,5645,0,1726632308,13145.02679132,25350.400560719994,53455.16896032
2024-09-18,04:05:10.000,262,11062057,5565,0,1726632309,13144.93921928999,32273.668344570004,53455.14101184
2024-09-18,04:05:11.000,262,11062092,5365,0,1726632310,13144.90553774,34119.86368809,53455.15498608001
2024-09-18,04:05:12.000,262,11062123,5405,0,1726632311,13144.83817463999,29965.874821260004,53455.15498608001
2024-09-18,04:05:13.000,262,11062064,5285,0,1726632312,13144.791020469995,31350.542476290007,53455.15498608001
2024-09-18,04:05:14.000,262,11062108,5365,0,1726632313,13144.73712998999,33196.71667242001,53455.14101184
2024-09-18,04:05:15.000,262,11062107,5525,0,1726632314,13144.63608533999,26734.88493837,53455.092102
2024-09-18,04:05:16.000,262,11062126,4965,0,1726632315,13144.629349029994,29965.74088779,53455.092102
2024-09-18,04:05:17.000,262,11062105,5725,0,1726632316,13144.535040689989,28119.468003839997,53455.078127759996
2024-09-18,04:05:18.000,262,11062079,5525,0,1726632317,13144.454204969988,26273.223316410003,53455.05017928
2024-09-18,04:05:19.000,262,11062074,5044,0,1726632318,13144.373369249988,27657.869824049994,53455.07114064
2024-09-18,04:05:20.000,262,11062083,5565,0,1726632319,13144.373369249988,29965.60695432,53455.05716640001
2024-09-18,04:05:21.000,262,11062128,5125,0,1726632320,13144.319478769998,29965.564659540003,53455.03620504001
2024-09-18,04:05:22.000,262,11062149,5605,0,1726632321,13144.252115670002,30427.07824977,53455.05017928
2024-09-18,04:05:23.000,262,11062110,4965,0,1726632322,13144.184752569992,28580.826513210006,53455.015243680005
2024-09-18,04:05:24.000,262,11062099,5645,0,1726632323,13144.144334709992,29965.402529550003,53454.97332096
2024-09-18,04:05:25.000,262,11062088,5325,0,1726632324,13144.157807329997,29503.769104110004,53454.98030808
2024-09-18,04:05:26.000,262,11062079,5565,0,1726632325,13144.103916849992,27657.538514939995,53454.966333840006
2024-09-18,04:05:27.000,262,11062105,5605,0,1726632326,13144.076971609997,32272.92113679,53454.97332096
2024-09-18,04:05:28.000,262,11062124,5005,0,1726632327,13144.063498989992,30426.669400230006,53454.896462640005
2024-09-18,04:05:29.000,262,11062111,5605,0,1726632328,13143.989399580001,30888.105450029994,53454.88947552001
2024-09-18,04:05:30.000,262,11062146,5205,0,1726632329,13143.975926959996,29041.846664340002,53454.88947552001
2024-09-18,04:05:31.000,262,11062081,5765,0,1726632330,13143.935509099996,25349.37843687,53454.82659144
2024-09-18,04:05:32.000,262,11062064,5285,0,1726632331,13143.895091239996,28580.192091510005,53454.8126172
2024-09-18,04:05:33.000,262,11062105,5485,0,1726632332,13143.874882309996,29041.649288700006,53454.86152704
2024-09-18,04:05:34.000,262,11062115,5725,0,1726632333,13143.854673379996,28118.565715200006,53454.86152704
2024-09-18,04:05:35.000,262,11062089,5605,0,1726632334,13143.82772814,28580.07930543,53454.8824884
2024-09-18,04:05:36.000,262,11062063,5725,0,1726632335,13143.84120075999,28118.530469549994,53454.847552800005
2024-09-18,04:05:37.000,262,11062089,5365,0,1726632336,13143.78731028,29041.56469914,53454.80563008
2024-09-18,04:05:38.000,262,11062083,5684,0,1726632337,13143.80078289999,32272.41359943,53454.81960432001
2024-09-18,04:05:39.000,262,11062044,5205,0,1726632338,13143.773837659995,29964.676469159996,53454.77069448001
2024-09-18,04:05:40.000,262,11062064,4965,0,1726632339,13143.82099182999,31349.33002593,53454.798642960006
2024-09-18,04:05:41.000,262,11062076,5285,0,1726632340,13143.76036503999,27195.40460127,53454.84056568001
2024-09-18,04:05:42.000,262,11062067,5605,0,1726632341,13143.74689242,32272.462943339997,53454.83357856
2024-09-18,04:05:43.000,262,11062099,5925,0,1726632342,13143.733419799995,26733.898060170002,53454.80563008
2024-09-18,04:05:44.000,262,11062043,5684,0,1726632343,13143.68626563,31810.907058330005,53454.74973312001
2024-09-18,04:05:45.000,262,11062095,5725,0,1726632344,13143.69973824999,25349.159913840005,53454.80563008
2024-09-18,04:05:46.000,262,11062079,5485,0,1726632345,13143.68626563,28580.008814130008,53454.81960432001
2024-09-18,04:05:47.000,262,11062024,5285,0,1726632346,13143.632375149995,31810.850665289996,53454.82659144
2024-09-18,04:05:48.000,262,11062046,5285,0,1726632347,13143.64584777,34580.164827960005,53454.85453992
2024-09-18,04:05:49.000,262,11062064,5325,0,1726632348,13143.652584079995,28579.952421089998,53454.77069448001
2024-09-18,04:05:50.000,262,11062075,5565,0,1726632349,13143.62563884,34580.12958230999,53454.798642960006
2024-09-18,04:05:51.000,262,11062000,5325,0,1726632350,13143.612166219995,29503.085338499994,53454.81960432001
2024-09-18,04:05:52.000,262,11062054,5405,0,1726632351,13143.59869359999,27195.320011710006,53454.777681600004
2024-09-18,04:05:53.000,262,11062049,5805,0,1726632352,13143.57848466999,33195.49717293,53454.84056568001
2024-09-18,04:05:54.000,262,11062043,4925,0,1726632353,13143.56501205,31810.836567029997,53454.74973312001
2024-09-18,04:05:55.000,262,11062091,4725,0,1726632354,13143.591957289995,28118.523420419995,53454.81960432001
2024-09-18,04:05:56.000,262,11062042,5245,0,1726632355,13143.53806680999,31810.907058330005,53454.88947552001
2024-09-18,04:05:57.000,262,11062055,5765,0,1726632356,13143.531330499995,29964.739911330005,53454.82659144
2024-09-18,04:05:58.000,262,11062015,4765,0,1726632357,13143.53806680999,29503.240419359994,53454.88947552001
2024-09-18,04:05:59.000,262,11062109,5725,0,1726632358,13143.50438526,33195.65930292,53454.88947552001
2024-09-18,04:06:00.000,262,11062057,5605,0,1726632359,13143.49764894999,33195.70864683,53454.896462640005
2024-09-18,04:06:01.000,262,11061976,4485,0,1726632360,13143.43702215999,31349.583794610007,53454.896462640005
2024-09-18,04:06:02.000,262,11061972,4285,0,1726632361,13143.410076919994,26272.47610863,53454.87550128
2024-09-18,04:06:03.000,262,11062030,5525,0,1726632362,13143.443758469999,29041.804369560006,53454.93139824
2024-09-18,04:06:04.000,262,11061981,5725,0,1726632363,13143.450494779994,33195.891924209995,53454.90344976
2024-09-18,04:06:05.000,262,11062024,4325,0,1726632364,13143.430285849994,28580.361270630005,53454.98729520001
2024-09-18,04:06:06.000,262,11062063,5725,0,1726632365,13143.376395369989,26734.22936928,53454.91742400001
2024-09-18,04:06:07.000,262,11062026,5245,0,1726632366,13143.356186439989,33195.941268120005,53454.98030808
2024-09-18,04:06:08.000,262,11062053,5645,0,1726632367,13143.342713819999,28580.481105839994,53454.99428232
2024-09-18,04:06:09.000,262,11062088,4405,0,1726632368,13143.342713819999,30888.302825670005,53454.98729520001
2024-09-18,04:06:10.000,262,11062083,4965,0,1726632369,13143.302295959998,35042.32693815,53454.98030808
2024-09-18,04:06:11.000,262,11062046,5245,0,1726632370,13143.315768579989,24426.654368999996,53455.05017928
2024-09-18,04:06:12.000,262,11062030,4485,0,1726632371,13143.275350719989,27657.65130102,53455.05716640001
2024-09-18,04:06:13.000,262,11062057,5645,0,1726632372,13143.309032269994,31811.682462630008,53455.04319216
2024-09-18,04:06:14.000,262,11062031,5965,0,1726632373,13143.261878099998,29042.389447349997,53455.015243680005
2024-09-18,04:06:15.000,262,11062050,4525,0,1726632374,13143.248405479993,29504.065167570006,53455.078127759996
2024-09-18,04:06:16.000,262,11062088,5085,0,1726632375,13143.241669169998,30888.739871729995,53455.10607624001
2024-09-18,04:06:17.000,262,11062051,5925,0,1726632376,13143.201251309998,25811.752020960004,53455.078127759996
2024-09-18,04:06:18.000,262,11062049,5845,0,1726632377,13143.228196549993,32735.146689150002,53455.14101184
2024-09-18,04:06:19.000,262,11062059,5684,0,1726632378,13143.207987619993,29042.798296890003,53455.113063360004
2024-09-18,04:06:20.000,262,11062052,5485,0,1726632379,13143.194514999988,30889.127573880003,53455.078127759996
2024-09-18,04:06:21.000,262,11061983,5645,0,1726632380,13143.174306069988,27658.320968369997,53455.15498608001
2024-09-18,04:06:22.000,262,11062092,4285,0,1726632381,13143.187778689993,32735.50619478,53455.14799896
2024-09-18,04:06:23.000,262,11062017,5805,0,1726632382,13143.133888210003,31350.817392359997,53455.14799896
2024-09-18,04:06:24.000,262,11062074,5485,0,1726632383,13143.093470350002,31812.507210840005,53455.08511488001
2024-09-18,04:06:25.000,262,11062090,5005,0,1726632384,13143.127151899993,27658.476049229997,53455.1619732
2024-09-18,04:06:26.000,262,11062049,5925,0,1726632385,13143.120415589998,31812.57770214,53455.113063360004
2024-09-18,04:06:27.000,262,11062058,5165,0,1726632386,13143.120415589998,28120.08832728,53455.17594744001
2024-09-18,04:06:28.000,262,11062088,5365,0,1726632387,13143.113679280003,27196.99770465,53455.16896032
2024-09-18,04:06:29.000,262,11062075,4925,0,1726632388,13143.140624519998,30427.952341890006,53455.134024720006
2024-09-18,04:06:30.000,262,11062043,5765,0,1726632389,13143.127151899993,29504.819424479996,53455.20389592001
2024-09-18,04:06:31.000,262,11062002,5605,0,1726632390,13143.147360829993,28120.24340814,53455.231844400005
2024-09-18,04:06:32.000,262,11062031,5565,0,1726632391,13143.154097139988,29966.424653399998,53455.22485728001
2024-09-18,04:06:33.000,262,11062047,5605,0,1726632392,13143.154097139988,31351.11345582,53455.25979288
2024-09-18,04:06:34.000,262,11062124,5405,0,1726632393,13143.187778689993,31351.141652339997,53455.22485728001
2024-09-18,04:06:35.000,262,11062098,5285,0,1726632394,13143.181042379998,32274.295717140005,53455.26678
2024-09-18,04:06:36.000,262,11062039,5565,0,1726632395,13143.201251309998,29966.473997310008,53455.32267696001
2024-09-18,04:06:37.000,262,11062120,5085,0,1726632396,13143.228196549993,28581.778145760007,53455.301715600006
2024-09-18,04:06:38.000,262,11062066,5165,0,1726632397,13143.241669169998,31812.73983213,53455.37857392
2024-09-18,04:06:39.000,262,11062104,5285,0,1726632398,13143.275350719989,30889.613963850003,53455.38556104
2024-09-18,04:06:40.000,262,11062109,5605,0,1726632399,13143.315768579989,29504.93925969,53455.38556104
2024-09-18,04:06:41.000,262,11062134,5325,0,1726632400,13143.302295959998,29504.93925969,53455.39254816001
2024-09-18,04:06:42.000,262,11062094,5165,0,1726632401,13143.322504889999,31351.134603209997,53455.37857392
2024-09-18,04:06:43.000,262,11062090,5125,0,1726632402,13143.383131679999,30889.564619940007,53455.37158680001
2024-09-18,04:06:44.000,262,11062123,5845,0,1726632403,13143.430285849994,25812.358246140007,53455.4065224
2024-09-18,04:06:45.000,262,11062124,5205,0,1726632404,13143.430285849994,30427.973489280004,53455.43447088
2024-09-18,04:06:46.000,262,11062133,5565,0,1726632405,13143.48417633,29966.431702529997,53455.413509519996
2024-09-18,04:06:47.000,262,11062125,5645,0,1726632406,13143.511121569994,28581.728801849997,53455.46241936001
2024-09-18,04:06:48.000,262,11062065,5405,0,1726632407,13143.56501205,27197.011802909998,53455.53927768001
2024-09-18,04:06:49.000,262,11062113,5405,0,1726632408,13143.60542991,29966.368260360003,53455.53927768001
2024-09-18,04:06:50.000,262,11062099,5405,0,1726632409,13143.62563884,26735.441819640007,53455.53927768001
2024-09-18,04:06:51.000,262,11062072,5285,0,1726632410,13143.6660567,28120.08832728,53455.518316320005
2024-09-18,04:06:52.000,262,11062079,5645,0,1726632411,13143.733419799995,28120.102425539997,53455.56023904001
2024-09-18,04:06:53.000,262,11062107,5645,0,1726632412,13143.68626563,31812.450817799996,53455.5462648
2024-09-18,04:06:54.000,262,11062066,5245,0,1726632413,13143.74689242,34120.314832410004,53455.53229056
2024-09-18,04:06:55.000,262,11062070,5125,0,1726632414,13143.78731028,26273.794295939995,53455.581200399996
2024-09-18,04:06:56.000,262,11062113,5805,0,1726632415,13143.814255519996,27658.398508800004,53455.57421328
2024-09-18,04:06:57.000,262,11062119,5605,0,1726632416,13143.881618619991,29043.052065569995,53455.66504584
2024-09-18,04:06:58.000,262,11062120,5285,0,1726632417,13143.84793707,32735.50619478,53455.59517464
2024-09-18,04:06:59.000,262,11062121,5445,0,1726632418,13143.88835493,32273.87276934,53455.64408448
2024-09-18,04:07:00.000,262,11062089,5605,0,1726632419,13143.881618619991,27658.342115759995,53455.60216176
2024-09-18,04:07:01.000,262,11062112,5125,0,1726632420,13143.874882309996,34581.701538299996,53455.60914888001
2024-09-18,04:07:02.000,262,11062089,5725,0,1726632421,13143.881618619991,29966.0721969,53455.62312312
2024-09-18,04:07:03.000,262,11062091,5605,0,1726632422,13143.942245409991,29504.495164499996,53455.65805872001
2024-09-18,04:07:04.000,262,11062111,5605,0,1726632423,13143.895091239996,24888.908117879997,53455.64408448
2024-09-18,04:07:05.000,262,11062077,5605,0,1726632424,13143.928772790001,29965.92416517,53455.67203296
2024-09-18,04:07:06.000,262,11062082,4765,0,1726632425,13143.942245409991,30889.071180839994,53455.69998144
2024-09-18,04:07:07.000,262,11062069,5565,0,1726632426,13143.935509099996,25811.864807039994,53455.76985264
2024-09-18,04:07:08.000,262,11062087,5485,0,1726632427,13143.922036479991,29042.741903849994,53455.74190416
2024-09-18,04:07:09.000,262,11062119,5925,0,1726632428,13143.955718029996,28581.157822320005,53455.748891279996
2024-09-18,04:07:10.000,262,11062076,5125,0,1726632429,13143.942245409991,31350.46493586,53455.83273672
2024-09-18,04:07:11.000,262,11062099,5605,0,1726632430,13143.915300169996,29504.234346690006,53455.81876248
2024-09-18,04:07:12.000,262,11062118,4885,0,1726632431,13143.922036479991,28581.05208537,53455.804788240006
2024-09-18,04:07:13.000,262,11062168,5085,0,1726632432,13143.915300169996,25811.709726179994,53455.87465944001
2024-09-18,04:07:14.000,262,11062133,5925,0,1726632433,13143.901827549991,31811.879838270004,53455.89562080001
2024-09-18,04:07:15.000,262,11062078,5085,0,1726632434,13143.84793707,30427.21923237,53455.88164656
2024-09-18,04:07:16.000,262,11062116,5165,0,1726632435,13143.854673379996,30427.113495419995,53455.93754352
2024-09-18,04:07:17.000,262,11062122,5085,0,1726632436,13143.84793707,24888.449924429995,53455.90959504
2024-09-18,04:07:18.000,262,11062115,5725,0,1726632437,13143.854673379996,28119.348168630007,53455.972479120006
2024-09-18,04:07:19.000,262,11062091,5605,0,1726632438,13143.78731028,28119.312922979996,53455.97946624
2024-09-18,04:07:20.000,262,11062015,5525,0,1726632439,13143.74689242,27196.158858180002,53456.05632456
2024-09-18,04:07:21.000,262,11062124,5085,0,1726632440,13143.70647456,30427.099397159996,53456.05632456
2024-09-18,04:07:22.000,262,11062085,5605,0,1726632441,13143.63911145999,27196.16590731,53456.01440184001
2024-09-18,04:07:23.000,262,11062120,5085,0,1726632442,13143.551539429995,30427.07120064,53456.06331168001
2024-09-18,04:07:24.000,262,11062105,5765,0,1726632443,13143.50438526,27196.222300349997,53456.11222152001
2024-09-18,04:07:25.000,262,11062082,5085,0,1726632444,13143.43702215999,34119.497133330005,53456.09824728
2024-09-18,04:07:26.000,262,11062047,5765,0,1726632445,13143.39660429999,28580.88290625,53456.15414424
2024-09-18,04:07:27.000,262,11062113,5445,0,1726632446,13143.329241199994,31350.168872399998,53456.21702832
2024-09-18,04:07:28.000,262,11062096,5165,0,1726632447,13143.221460239998,26273.061186420004,53456.119208640004
2024-09-18,04:07:29.000,262,11062106,5245,0,1726632448,13143.181042379998,27657.714743189994,53456.16113136001
2024-09-18,04:07:30.000,262,11062045,5645,0,1726632449,13143.127151899993,23965.253564850005,53456.19606696
2024-09-18,04:07:31.000,262,11062089,5405,0,1726632450,13143.012634630002,29503.867791929995,53456.22401544
2024-09-18,04:07:32.000,262,11062024,5285,0,1726632451,13142.958744149997,24426.816498989996,53456.237989680005
2024-09-18,04:07:33.000,262,11062077,5765,0,1726632452,13142.884644739992,29503.945332360003,53456.237989680005
2024-09-18,04:07:34.000,262,11062112,5044,0,1726632453,13142.817281639997,23965.260613980005,53456.286899520004
2024-09-18,04:07:35.000,262,11062102,4925,0,1726632454,13142.763391159991,26273.08938294,53456.23100256001
2024-09-18,04:07:36.000,262,11062143,5405,0,1726632455,13142.682555439991,29503.97352888,53456.26593816
2024-09-18,04:07:37.000,262,11062070,5044,0,1726632456,13142.655610199996,30888.634134780004,53456.27991240001
2024-09-18,04:07:38.000,262,11062091,5684,0,1726632457,13142.574774479996,31811.795248709997,53456.251963919996
2024-09-18,04:07:39.000,262,11062086,5005,0,1726632458,13142.46025720999,26273.09643207,53456.251963919996
2024-09-18,04:07:40.000,262,11062096,5165,0,1726632459,13142.44678459,29965.58580693,53456.26593816
2024-09-18,04:07:41.000,262,11062089,5925,0,1726632460,13142.392894109995,28580.974544940007,53456.307860880006
2024-09-18,04:07:42.000,262,11062168,5085,0,1726632461,13142.32553101,31350.352149779996,53456.27292528
2024-09-18,04:07:43.000,262,11062107,5605,0,1726632462,13142.27837683999,31811.950329569998,53456.25895104001
2024-09-18,04:07:44.000,262,11062102,5005,0,1726632463,13142.251431599994,31350.47903412,53456.356770720005
2024-09-18,04:07:45.000,262,11062118,5245,0,1726632464,13142.170595879994,30427.39546062,53456.36375784
2024-09-18,04:07:46.000,262,11062104,5285,0,1726632465,13142.089760159994,31812.133606949996,53456.37773208001
2024-09-18,04:07:47.000,262,11062140,5285,0,1726632466,13142.056078609989,31350.63411498,53456.37074496
2024-09-18,04:07:48.000,262,11062117,5765,0,1726632467,13141.981979199998,29966.015803860006,53456.32183512
2024-09-18,04:07:49.000,262,11062106,5245,0,1726632468,13141.934825029988,29504.558606670005,53456.37074496
2024-09-18,04:07:50.000,262,11062093,5525,0,1726632469,13141.840516689997,29966.192032110004,53456.34279648
2024-09-18,04:07:51.000,262,11062071,5884,0,1726632470,13141.800098829997,32735.590784340005,53456.34978360001
2024-09-18,04:07:52.000,262,11062112,4925,0,1726632471,13141.759680969997,28120.116523799996,53456.32882224001
2024-09-18,04:07:53.000,262,11062116,5245,0,1726632472,13141.699054179997,29966.41055514,53456.356770720005
2024-09-18,04:07:54.000,262,11062081,5765,0,1726632473,13141.651900010002,27197.173932899997,53456.37773208001
2024-09-18,04:07:55.000,262,11062118,5125,0,1726632474,13141.577800599996,32274.35915931,53456.34279648
2024-09-18,04:07:56.000,262,11062089,5405,0,1726632475,13141.564327979992,29505.11548794,53456.314848
2024-09-18,04:07:57.000,262,11062080,5165,0,1726632476,13141.564327979992,29966.73481512,53456.314848
2024-09-18,04:07:58.000,262,11062108,5005,0,1726632477,13141.523910119991,28120.511275080004,53456.32882224001
2024-09-18,04:07:59.000,262,11062137,5445,0,1726632478,13141.523910119991,32274.718664939996,53456.34279648
2024-09-18,04:08:00.000,262,11062099,5485,0,1726632479,13141.456547019996,30890.11445208,53456.2449768
2024-09-18,04:08:01.000,262,11062054,4925,0,1726632480,13141.503701189991,29505.482042699994,53456.33580936
2024-09-18,04:08:02.000,262,11062060,5245,0,1726632481,13141.523910119991,26736.217223939995,53456.32183512
2024-09-18,04:08:03.000,262,11062101,5765,0,1726632482,13141.577800599996,34121.30875974,53456.30087376001
2024-09-18,04:08:04.000,262,11062107,5605,0,1726632483,13141.571064290001,30890.45985945,53456.36375784
2024-09-18,04:08:05.000,262,11062074,5165,0,1726632484,13141.591273220001,29044.250417670002,53456.30087376001
2024-09-18,04:08:06.000,262,11062115,5565,0,1726632485,13141.624954769992,27659.667352200006,53456.30087376001
2024-09-18,04:08:07.000,262,11062129,5605,0,1726632486,13141.638427389997,30429.115448340002,53456.32183512
2024-09-18,04:08:08.000,262,11062080,5005,0,1726632487,13141.719263109997,28582.9623996,53456.32882224001
2024-09-18,04:08:09.000,262,11062078,5205,0,1726632488,13141.806835139992,28121.434711110007,53456.41266768
2024-09-18,04:08:10.000,262,11062067,5684,0,1726632489,13141.853989310002,28583.068136550006,53456.356770720005
2024-09-18,04:08:11.000,262,11062067,5565,0,1726632490,13141.955033959988,29506.327938300004,53456.307860880006
2024-09-18,04:08:12.000,262,11062089,5645,0,1726632491,13142.042605989998,33198.965344890006,53456.37773208001
2024-09-18,04:08:13.000,262,11062085,5525,0,1726632492,13142.130178019994,31352.69951007,53456.36375784
2024-09-18,04:08:14.000,262,11062063,5884,0,1726632493,13142.170595879994,27660.287675640007,53456.43362904
2024-09-18,04:08:15.000,262,11062084,5165,0,1726632494,13142.21775004999,26275.627069740003,53456.489526
2024-09-18,04:08:16.000,262,11062042,5085,0,1726632495,13142.271640529994,29506.645149150005,53456.454590400004
2024-09-18,04:08:17.000,262,11062072,4285,0,1726632496,13142.332267319995,29506.729738709997,53456.42664192001
2024-09-18,04:08:18.000,262,11062084,4445,0,1726632497,13142.413103039995,30429.968393069998,53456.48253888
2024-09-18,04:08:19.000,262,11062024,5085,0,1726632498,13142.52088399999,30429.94019655,53456.44061616
2024-09-18,04:08:20.000,262,11062052,4645,0,1726632499,13142.54109292999,33199.43763660001,53456.46157752
2024-09-18,04:08:21.000,262,11062048,5085,0,1726632500,13142.62192864999,29045.335983690005,53456.44061616
2024-09-18,04:08:22.000,262,11062047,5485,0,1726632501,13142.675819129996,26275.937231460004,53456.50350024
2024-09-18,04:08:23.000,262,11062061,5565,0,1726632502,13142.702764369991,28122.210115409995,53456.53843584
2024-09-18,04:08:24.000,262,11062045,5725,0,1726632503,13142.783600089992,31353.228194819996,53456.54542296001
2024-09-18,04:08:25.000,262,11062092,4365,0,1726632504,13142.810545330001,29968.518245009996,53456.51048736
2024-09-18,04:08:26.000,262,11062078,5405,0,1726632505,13142.877908429997,33199.52222616,53456.56638432001
2024-09-18,04:08:27.000,262,11062098,5405,0,1726632506,13142.891381050002,25352.832510570006,53456.573371440005
2024-09-18,04:08:28.000,262,11062050,4445,0,1726632507,13142.918326289997,30891.665260680005,53456.66420400001
2024-09-18,04:08:29.000,262,11062042,4325,0,1726632508,13142.931798910002,29506.920065219994,53456.622281280004
2024-09-18,04:08:30.000,262,11062066,5325,0,1726632509,13142.958744149997,31814.755883310005,53456.59433280001
2024-09-18,04:08:31.000,262,11062108,5165,0,1726632510,13142.958744149997,29045.272541519997,53456.65022976
2024-09-18,04:08:32.000,262,11062055,5605,0,1726632511,13142.999162009997,31353.080163089995,53456.65721688
2024-09-18,04:08:33.000,262,11062068,4445,0,1726632512,13143.026107249992,29968.278574590004,53456.68516536001
2024-09-18,04:08:34.000,262,11062035,5085,0,1726632513,13143.012634630002,27660.407510849996,53456.6991396
2024-09-18,04:08:35.000,262,11062021,4925,0,1726632514,13143.039579869997,29968.229230679994,53456.741062320005
2024-09-18,04:08:36.000,262,11062049,4885,0,1726632515,13143.019370939997,22121.412630749997,53456.78298504001
2024-09-18,04:08:37.000,262,11062019,5485,0,1726632516,13143.039579869997,26275.52133279,53456.789972160004
2024-09-18,04:08:38.000,262,11062002,5285,0,1726632517,13143.039579869997,27660.139643910006,53456.76202368001
2024-09-18,04:08:39.000,262,11062046,5205,0,1726632518,13143.073261420002,29967.933167220006,53456.810933520006
2024-09-18,04:08:40.000,262,11062010,5125,0,1726632519,13143.079997729998,28583.110431330002,53456.74804944
2024-09-18,04:08:41.000,262,11062083,5565,0,1726632520,13143.120415589998,28583.075185680005,53456.79695928
2024-09-18,04:08:42.000,262,11062068,5205,0,1726632521,13143.100206659998,26736.745908690005,53456.8738176
2024-09-18,04:08:43.000,262,11062025,5805,0,1726632522,13143.100206659998,27198.210155010005,53456.80394640001
2024-09-18,04:08:44.000,262,11062028,5365,0,1726632523,13143.086734039993,32275.402430550006,53456.85285624001
2024-09-18,04:08:45.000,262,11062018,5165,0,1726632524,13143.106942969993,32275.32489012,53456.82490776
2024-09-18,04:08:46.000,262,11061996,5245,0,1726632525,13143.127151899993,29505.834499200006,53456.810933520006
2024-09-18,04:08:47.000,262,11062039,5684,0,1726632526,13143.100206659998,25813.281682169996,53456.89477896
2024-09-18,04:08:48.000,262,11062071,5605,0,1726632527,13143.120415589998,33659.76697298999,53456.88080472001
2024-09-18,04:08:49.000,262,11062036,5205,0,1726632528,13143.127151899993,26736.238371330008,53456.908753200005
2024-09-18,04:08:50.000,262,11061990,5205,0,1726632529,13143.113679280003,30428.65020576,53456.93670168
2024-09-18,04:08:51.000,262,11062034,5165,0,1726632530,13143.079997729998,27197.653273739998,53456.91574032
2024-09-18,04:08:52.000,262,11062020,5325,0,1726632531,13143.093470350002,26735.99165178,53456.978624400006
2024-09-18,04:08:53.000,262,11062041,4965,0,1726632532,13143.073261420002,29966.87579772,53456.957663040004
2024-09-18,04:08:54.000,262,11062024,5245,0,1726632533,13143.032843560002,33197.76699279,53456.98561152
2024-09-18,04:08:55.000,262,11061975,5445,0,1726632534,13143.046316179993,31351.480010579995,53456.95067592001
2024-09-18,04:08:56.000,262,11062004,5165,0,1726632535,13143.032843560002,29966.763011639996,53457.02054712001
2024-09-18,04:08:57.000,262,11062067,5965,0,1726632536,13143.012634630002,29043.538455539994,53457.027534240005
2024-09-18,04:08:58.000,262,11062055,5645,0,1726632537,13142.992425700002,31812.88786386,53457.04150848
2024-09-18,04:08:59.000,262,11062023,5645,0,1726632538,13142.965480459992,33197.57666628,53456.99958576001
2024-09-18,04:09:00.000,262,11062106,5044,0,1726632539,13142.985689389992,29505.016800120007,53457.06246984
2024-09-18,04:09:01.000,262,11062034,4525,0,1726632540,13142.958744149997,23966.2756887,53457.125353920004
2024-09-18,04:09:02.000,262,11062063,5765,0,1726632541,13142.904853669992,29966.537439480002,53457.0834312
2024-09-18,04:09:03.000,262,11062073,4965,0,1726632542,13142.877908429997,30889.712651669994,53457.06246984
2024-09-18,04:09:04.000,262,11062061,5125,0,1726632543,13142.891381050002,25812.506277869994,53457.125353920004
2024-09-18,04:09:05.000,262,11062020,4445,0,1726632544,13142.830754260001,31351.240340160002,53457.11137968
2024-09-18,04:09:06.000,262,11062047,5725,0,1726632545,13142.810545330001,30428.100373620007,53457.0834312
2024-09-18,04:09:07.000,262,11062056,5205,0,1726632546,13142.803809019992,24427.852721100004,53457.125353920004
2024-09-18,04:09:08.000,262,11062047,5125,0,1726632547,13142.783600089992,31812.838519950004,53457.13234104
2024-09-18,04:09:09.000,262,11062046,5405,0,1726632548,13142.696028059996,30428.149717530003,53457.11836680001
2024-09-18,04:09:10.000,262,11062044,5285,0,1726632549,13142.696028059996,24427.89501588,53457.11137968
2024-09-18,04:09:11.000,262,11062029,5725,0,1726632550,13142.682555439991,29043.503209889997,53457.11836680001
2024-09-18,04:09:12.000,262,11062070,5325,0,1726632551,13142.642137579991,24889.479097410003,53457.195225120005
2024-09-18,04:09:13.000,262,11062069,5805,0,1726632552,13142.5882471,22120.171983869994,53457.23714784001
2024-09-18,04:09:14.000,262,11062016,5205,0,1726632553,13142.52088399999,29505.207126630004,53457.27208344
2024-09-18,04:09:15.000,262,11062007,5684,0,1726632554,13142.44678459,29043.64419249,53457.21618648001
2024-09-18,04:09:16.000,262,11061987,5605,0,1726632555,13142.41983934999,34120.885811939996,53457.20919936
2024-09-18,04:09:17.000,262,11062046,5165,0,1726632556,13142.372685179995,26735.885914829996,53457.30003192
2024-09-18,04:09:18.000,262,11061983,5725,0,1726632557,13142.312058389994,22581.826556700005,53457.30701904001
2024-09-18,04:09:19.000,262,11062021,5765,0,1726632558,13142.23795897999,28120.72979811,53457.293044800004
2024-09-18,04:09:20.000,262,11062009,5645,0,1726632559,13142.150386949994,30428.565616199994,53457.28605768001
2024-09-18,04:09:21.000,262,11061984,5205,0,1726632560,13142.062814919998,30428.65725489,53457.32099328
2024-09-18,04:09:22.000,262,11062003,5805,0,1726632561,13142.015660749988,25813.08430653,53457.38387736001
2024-09-18,04:09:23.000,262,11062054,5205,0,1726632562,13141.914616100003,33659.69648169,53457.314006160006
2024-09-18,04:09:24.000,262,11062033,5684,0,1726632563,13141.786626209992,23966.91715953,53457.30701904001
2024-09-18,04:09:25.000,262,11062067,5565,0,1726632564,13141.739472039997,31352.06508837,53457.38387736001
2024-09-18,04:09:26.000,262,11062015,5965,0,1726632565,13141.678845249997,23043.9675195,53457.2581092
2024-09-18,04:09:27.000,262,11062030,5085,0,1726632566,13141.584536909992,34121.62597059,53457.26509632001
2024-09-18,04:09:28.000,262,11062003,5725,0,1726632567,13141.496964879996,29044.44074418,53457.293044800004
2024-09-18,04:09:29.000,262,11062028,5365,0,1726632568,13141.456547019996,26275.112483250006,53457.3279804
2024-09-18,04:09:30.000,262,11062068,5005,0,1726632569,13141.395920229996,32275.61390445,53457.3279804
2024-09-18,04:09:31.000,262,11062052,5285,0,1726632570,13141.28813927,29506.264496129996,53457.30701904001
2024-09-18,04:09:32.000,262,11062105,5645,0,1726632571,13141.22077616999,27198.492120209994,53457.34894176
2024-09-18,04:09:33.000,262,11062103,5805,0,1726632572,13141.18709462,29506.38433134,53457.30701904001
2024-09-18,04:09:34.000,262,11062058,5205,0,1726632573,13141.112995209995,25813.923152999996,53457.362916000005
2024-09-18,04:09:35.000,262,11062068,5125,0,1726632574,13141.005214249999,28583.321905229997,53457.33496752001
2024-09-18,04:09:36.000,262,11062056,5165,0,1726632575,13140.958060079989,28583.420593050003,53457.35592888001
2024-09-18,04:09:37.000,262,11062056,5245,0,1726632576,13140.917642219989,28121.942248470004,53457.36990312
2024-09-18,04:09:38.000,262,11062048,5125,0,1726632577,13140.836806499989,30429.820361339996,53457.34894176
2024-09-18,04:09:39.000,262,11062092,5044,0,1726632578,13140.776179709988,27660.428658239995,53457.30003192
2024-09-18,04:09:40.000,262,11062092,5085,0,1726632579,13140.735761849988,29506.750886099995,53457.36990312
2024-09-18,04:09:41.000,262,11062030,5165,0,1726632580,13140.702080299998,31814.671293749998,53457.28605768001
2024-09-18,04:09:42.000,262,11062000,5245,0,1726632581,13140.668398749993,29968.412508060006,53457.314006160006
2024-09-18,04:09:43.000,262,11062059,5565,0,1726632582,13140.627980889993,25814.3461008,53457.35592888001
2024-09-18,04:09:44.000,262,11062054,5445,0,1726632583,13140.594299340002,30891.73575198,53457.34894176
2024-09-18,04:09:45.000,262,11062137,5845,0,1726632584,13140.540408859997,31814.939160690003,53457.34894176
2024-09-18,04:09:46.000,262,11062114,5165,0,1726632585,13140.560617789997,25352.980542300007,53457.30003192
2024-09-18,04:09:47.000,262,11062079,5684,0,1726632586,13140.486518379992,29968.779062820002,53457.293044800004
2024-09-18,04:09:48.000,262,11062115,5565,0,1726632587,13140.486518379992,31353.566553059994,53457.33496752001
2024-09-18,04:09:49.000,262,11062121,5725,0,1726632588,13140.506727309992,28122.668308859997,53457.37689024
2024-09-18,04:09:50.000,262,11062067,5684,0,1726632589,13140.473045760002,27661.098325590006,53457.35592888001
2024-09-18,04:09:51.000,262,11062086,4965,0,1726632590,13140.486518379992,30892.20804369,53457.32099328
2024-09-18,04:09:52.000,262,11062113,5925,0,1726632591,13140.466309449992,28584.449766029997,53457.27907056
2024-09-18,04:09:53.000,262,11062052,5165,0,1726632592,13140.452836830002,29969.251354530003,53457.28605768001
2024-09-18,04:09:54.000,262,11062089,5884,0,1726632593,13140.473045760002,28584.56255211,53457.25112208
2024-09-18,04:09:55.000,262,11062099,5565,0,1726632594,13140.452836830002,29046.217124939998,53457.244134960005
2024-09-18,04:09:56.000,262,11062048,4925,0,1726632595,13140.506727309992,27661.619961210003,53457.30003192
2024-09-18,04:09:57.000,262,11062086,5205,0,1726632596,13140.520199929997,29969.476926689997,53457.25112208
2024-09-18,04:09:58.000,262,11062078,5044,0,1726632597,13140.547145169992,33200.516153489996,53457.2231736
2024-09-18,04:09:59.000,262,11062063,5525,0,1726632598,13140.560617789997,32277.425530859997,53457.2231736
2024-09-18,04:10:00.000,262,11062117,5805,0,1726632599,13140.621244579997,31815.904891500002,53457.18125088
2024-09-18,04:10:01.000,262,11062078,5325,0,1726632600,13140.661662439998,31354.349006489996,53457.20221224
2024-09-18,04:10:02.000,262,11062012,5285,0,1726632601,13140.695343990003,31354.32080997,53457.21618648001
2024-09-18,04:10:03.000,262,11062100,5125,0,1726632602,13140.729025539993,28584.830419050006,53457.20221224
2024-09-18,04:10:04.000,262,11062092,5485,0,1726632603,13140.762707089998,31815.890793240003,53457.18823800001
2024-09-18,04:10:05.000,262,11062085,5605,0,1726632604,13140.796388639988,28584.915008609998,53457.16727664001
2024-09-18,04:10:06.000,262,11062118,5125,0,1726632605,13140.883960669998,29508.026778629996,53457.30003192
2024-09-18,04:10:07.000,262,11062126,5245,0,1726632606,13140.924378529999,32277.425530859997,53457.23016072
2024-09-18,04:10:08.000,262,11062117,5565,0,1726632607,13140.97826900999,30431.117401259995,53457.27907056
2024-09-18,04:10:09.000,262,11062097,5725,0,1726632608,13141.025423179999,28123.182895349993,53457.28605768001
2024-09-18,04:10:10.000,262,11062077,5405,0,1726632609,13141.092786279994,32738.896826309996,53457.28605768001
2024-09-18,04:10:11.000,262,11062085,5645,0,1726632610,13141.11973151999,29969.406435390003,53457.2581092
2024-09-18,04:10:12.000,262,11062070,5125,0,1726632611,13141.173621999995,29969.385288000005,53457.341954640004
2024-09-18,04:10:13.000,262,11062012,5125,0,1726632612,13141.24098509999,27661.429634700005,53457.23016072
2024-09-18,04:10:14.000,262,11062061,5684,0,1726632613,13141.26119402999,22584.096376560003,53457.2231736
2024-09-18,04:10:15.000,262,11062122,5085,0,1726632614,13141.34202974999,27661.359143399997,53457.27907056
2024-09-18,04:10:16.000,262,11062098,5245,0,1726632615,13141.395920229996,31353.933107820005,53457.27208344
2024-09-18,04:10:17.000,262,11062063,5605,0,1726632616,13141.456547019996,26276.571653160005,53457.30003192
2024-09-18,04:10:18.000,262,11062081,5485,0,1726632617,13141.496964879996,29507.533339529997,53457.28605768001
2024-09-18,04:10:19.000,262,11062117,5765,0,1726632618,13141.584536909992,34123.27546701,53457.20221224
2024-09-18,04:10:20.000,262,11062157,5684,0,1726632619,13141.631691080001,31353.763928700006,53457.23016072
2024-09-18,04:10:21.000,262,11062113,5765,0,1726632620,13141.705790489992,28122.717652770007,53457.18125088
2024-09-18,04:10:22.000,262,11062136,5245,0,1726632621,13141.773153590002,26276.381326650007,53457.244134960005
2024-09-18,04:10:23.000,262,11062123,5684,0,1726632622,13141.840516689997,31815.164732849997,53457.244134960005
2024-09-18,04:10:24.000,262,11062109,5565,0,1726632623,13141.941561339998,28584.181899090006,53457.293044800004
2024-09-18,04:10:25.000,262,11062145,5884,0,1726632624,13141.961770269998,29968.905947160005,53457.23016072
2024-09-18,04:10:26.000,262,11062136,5085,0,1726632625,13142.069551229994,23045.313903329996,53457.26509632001
2024-09-18,04:10:27.000,262,11062112,4845,0,1726632626,13142.096496469989,27199.464900150007,53457.314006160006
2024-09-18,04:10:28.000,262,11062127,5645,0,1726632627,13142.157123259989,33199.895830049994,53457.28605768001
2024-09-18,04:10:29.000,262,11062084,5245,0,1726632628,13142.23795897999,26737.838523839993,53457.25112208
2024-09-18,04:10:30.000,262,11062140,5245,0,1726632629,13142.25816790999,29045.773029749995,53457.30701904001
2024-09-18,04:10:31.000,262,11062089,5884,0,1726632630,13142.352476249995,27661.0066869,53457.35592888001
2024-09-18,04:10:32.000,262,11062126,5445,0,1726632631,13142.36594887,27199.486047540006,53457.28605768001
2024-09-18,04:10:33.000,262,11062075,5605,0,1726632632,13142.3861578,26276.29673709,53457.362916000005
2024-09-18,04:10:34.000,262,11062098,4645,0,1726632633,13142.44678459,31353.622946100004,53457.314006160006
2024-09-18,04:10:35.000,262,11062088,5205,0,1726632634,13142.50067506999,29045.73073497,53457.33496752001
2024-09-18,04:10:36.000,262,11062085,5645,0,1726632635,13142.534356619995,29045.773029749995,53457.293044800004
2024-09-18,04:10:37.000,262,11062138,5245,0,1726632636,13142.60171971999,27199.507194930004,53457.34894176
2024-09-18,04:10:38.000,262,11062079,5765,0,1726632637,13142.62192864999,28584.118456919998,53457.32099328
2024-09-18,04:10:39.000,262,11062059,5725,0,1726632638,13142.66908282,26737.866720360005,53457.33496752001
2024-09-18,04:10:40.000,262,11062074,5285,0,1726632639,13142.662346509991,29507.314816500002,53457.37689024
2024-09-18,04:10:41.000,262,11062081,5325,0,1726632640,13142.729709610001,31815.157683719997,53457.3279804
2024-09-18,04:10:42.000,262,11062160,5125,0,1726632641,13142.722973299991,28584.181899090006,53457.3279804
2024-09-18,04:10:43.000,262,11062126,5125,0,1726632642,13142.756654849996,29968.884799770007,53457.362916000005
2024-09-18,04:10:44.000,262,11062075,5725,0,1726632643,13142.749918540001,31815.207027630007,53457.36990312
2024-09-18,04:10:45.000,262,11062129,5565,0,1726632644,13142.756654849996,28122.64716147,53457.38387736001
2024-09-18,04:10:46.000,262,11062154,5125,0,1726632645,13142.790336400001,29045.744833229997,53457.37689024
2024-09-18,04:10:47.000,262,11062117,5445,0,1726632646,13142.803809019992,30892.074110219997,53457.362916000005
2024-09-18,04:10:48.000,262,11062105,5725,0,1726632647,13142.850963190001,27661.084227330008,53457.34894176
2024-09-18,04:10:49.000,262,11062080,5085,0,1726632648,13142.864435809992,29507.35006215,53457.43278720001
2024-09-18,04:10:50.000,262,11062145,5525,0,1726632649,13142.844226879992,28122.654210599998,53457.44676144
2024-09-18,04:10:51.000,262,11062084,5165,0,1726632650,13142.864435809992,28122.61896495,53457.45374856001
2024-09-18,04:10:52.000,262,11062158,5205,0,1726632651,13142.884644739992,29968.920045420004,53457.481697040006
2024-09-18,04:10:53.000,262,11062069,5684,0,1726632652,13142.857699499997,30430.504126950007,53457.52361976001
2024-09-18,04:10:54.000,262,11062096,5285,0,1726632653,13142.884644739992,31353.644093490002,53457.4677228
2024-09-18,04:10:55.000,262,11062099,5605,0,1726632654,13142.904853669992,30430.497077820008,53457.50265840001
2024-09-18,04:10:56.000,262,11062062,5165,0,1726632655,13142.925062599992,28122.590768430004,53457.509645520004
2024-09-18,04:10:57.000,262,11062092,5085,0,1726632656,13142.992425700002,29507.371209539997,53457.51663264
2024-09-18,04:10:58.000,262,11062118,5085,0,1726632657,13142.965480459992,28122.63306321,53457.530606880006
2024-09-18,04:10:59.000,262,11062102,5285,0,1726632658,13143.019370939997,30892.102306739995,53457.55156824001
2024-09-18,04:11:00.000,262,11062104,5165,0,1726632659,13142.999162009997,36431.076039449996,53457.56554248
2024-09-18,04:11:01.000,262,11062064,5165,0,1726632660,13142.992425700002,32276.92504263,53457.58650384
2024-09-18,04:11:02.000,262,11062077,5485,0,1726632661,13143.032843560002,27199.662275790004,53457.56554248
2024-09-18,04:11:03.000,262,11062104,5205,0,1726632662,13143.032843560002,32277.002583060006,53457.65637504
2024-09-18,04:11:04.000,262,11062105,5605,0,1726632663,13143.046316179993,30430.786092149996,53457.628426560004
2024-09-18,04:11:05.000,262,11062095,5765,0,1726632664,13143.012634630002,33200.29763046,53457.66336216
2024-09-18,04:11:06.000,262,11062128,5445,0,1726632665,13143.012634630002,29507.702518649996,53457.73323336
2024-09-18,04:11:07.000,262,11062080,5005,0,1726632666,13143.012634630002,32738.819285880003,53457.747207600005
2024-09-18,04:11:08.000,262,11062088,5165,0,1726632667,13143.026107249992,27661.570617300007,53457.76118184
2024-09-18,04:11:09.000,262,11062136,5125,0,1726632668,13143.005898319992,30892.67328627,53457.845027280004
2024-09-18,04:11:10.000,262,11062144,5165,0,1726632669,13142.992425700002,28123.302730559997,53457.865988640006
2024-09-18,04:11:11.000,262,11062171,5725,0,1726632670,13142.985689389992,29508.14661384,53457.83105304
2024-09-18,04:11:12.000,262,11062083,5605,0,1726632671,13142.952007840002,33662.424495,53457.85900152001
2024-09-18,04:11:13.000,262,11062090,5205,0,1726632672,13142.904853669992,26738.853598560003,53457.92887272
2024-09-18,04:11:14.000,262,11062078,5205,0,1726632673,13142.884644739992,27662.085203790004,53457.9218856
2024-09-18,04:11:15.000,262,11062106,5245,0,1726632674,13142.877908429997,29508.506119469996,53458.01970528
2024-09-18,04:11:16.000,262,11062114,5085,0,1726632675,13142.884644739992,26739.079170719997,53458.061628
2024-09-18,04:11:17.000,262,11062093,5845,0,1726632676,13142.864435809992,30893.399346659993,53457.97778256001
2024-09-18,04:11:18.000,262,11062104,5285,0,1726632677,13142.877908429997,32739.785016690003,53458.04765376
2024-09-18,04:11:19.000,262,11062059,5805,0,1726632678,13142.837490569997,28124.0640366,53458.11752496
2024-09-18,04:11:20.000,262,11062082,5125,0,1726632679,13142.810545330001,26277.777054389997,53458.07560224001
2024-09-18,04:11:21.000,262,11062100,5325,0,1726632680,13142.817281639997,31816.807180140007,53458.082589360005
2024-09-18,04:11:22.000,262,11062084,5165,0,1726632681,13142.824017949992,32740.024687109995,53458.13848632
2024-09-18,04:11:23.000,262,11062089,5845,0,1726632682,13142.763391159991,25816.319857199996,53458.15944768
2024-09-18,04:11:24.000,262,11062060,5285,0,1726632683,13142.770127470001,27201.114396570003,53458.14547344001
2024-09-18,04:11:25.000,262,11062040,5245,0,1726632684,13142.776863779996,32278.588637310007,53458.15944768
2024-09-18,04:11:26.000,262,11062107,5645,0,1726632685,13142.756654849996,24893.313824130004,53458.236306
2024-09-18,04:11:27.000,262,11062082,5245,0,1726632686,13142.763391159991,31817.096194469996,53458.19438328001
2024-09-18,04:11:28.000,262,11062094,5445,0,1726632687,13142.743182229991,29970.809212260006,53458.22233176001
2024-09-18,04:11:29.000,262,11062093,5485,0,1726632688,13142.729709610001,31817.251275329996,53458.21534464
2024-09-18,04:11:30.000,262,11062090,5285,0,1726632689,13142.702764369991,29509.387260720003,53458.27822872
2024-09-18,04:11:31.000,262,11062144,5205,0,1726632690,13142.702764369991,25355.116428690002,53458.3061772
2024-09-18,04:11:32.000,262,11062095,5805,0,1726632691,13142.60171971999,27663.156671549994,53458.32713856
2024-09-18,04:11:33.000,262,11062053,5805,0,1726632692,13142.5882471,25816.806247169996,53458.31316432001
2024-09-18,04:11:34.000,262,11062058,5365,0,1726632693,13142.594983409996,31355.91391335,53458.250280240005
2024-09-18,04:11:35.000,262,11062043,5725,0,1726632694,13142.514147689995,28124.804195250006,53458.33412568
2024-09-18,04:11:36.000,262,11062073,5684,0,1726632695,13142.42657566,29047.993505699997,53458.32713856
2024-09-18,04:11:37.000,262,11062143,5725,0,1726632696,13142.40636673,27201.727670880005,53458.35508704
2024-09-18,04:11:38.000,262,11062084,5485,0,1726632697,13142.352476249995,29509.655127660008,53458.35508704
2024-09-18,04:11:39.000,262,11062061,5445,0,1726632698,13142.312058389994,32279.237157270007,53458.3760484
2024-09-18,04:11:40.000,262,11062107,6045,0,1726632699,13142.26490422,26278.679343030002,53458.3760484
2024-09-18,04:11:41.000,262,11062079,5845,0,1726632700,13142.23795897999,34587.28444926,53458.39700976
2024-09-18,04:11:42.000,262,11062070,5085,0,1726632701,13142.157123259989,31356.2311242,53458.39700976
2024-09-18,04:11:43.000,262,11062048,5245,0,1726632702,13142.116705399989,26740.390308899994,53458.3760484
2024-09-18,04:11:44.000,262,11062155,5684,0,1726632703,13142.069551229994,29509.979387640007,53458.41098400001
2024-09-18,04:11:45.000,262,11062099,5765,0,1726632704,13142.042605989998,29048.43760089,53458.41098400001
2024-09-18,04:11:46.000,262,11062081,5684,0,1726632705,13142.002188129998,29048.44465002,53458.41098400001
2024-09-18,04:11:47.000,262,11062120,5005,0,1726632706,13141.981979199998,30433.274435040003,53458.41098400001
2024-09-18,04:11:48.000,262,11062077,5645,0,1726632707,13141.948297649993,27663.798142379994,53458.43194536
2024-09-18,04:11:49.000,262,11062037,5765,0,1726632708,13141.941561339998,29971.866581759998,53458.45290672
2024-09-18,04:11:50.000,262,11062052,4525,0,1726632709,13141.894407170003,28587.12843543,53458.45989384001
2024-09-18,04:11:51.000,262,11062093,5285,0,1726632710,13141.853989310002,31356.654072000005,53458.41098400001
2024-09-18,04:11:52.000,262,11062078,4405,0,1726632711,13141.847252999993,33203.07498768,53458.40399688
2024-09-18,04:11:53.000,262,11062085,6084,0,1726632712,13141.840516689997,35510.99539533,53458.43194536
2024-09-18,04:11:54.000,262,11062108,5765,0,1726632713,13141.779889899997,29972.035760879997,53458.45290672
2024-09-18,04:11:55.000,262,11062101,6124,0,1726632714,13141.746208349992,31818.393234389994,53458.43194536
2024-09-18,04:11:56.000,262,11062108,4485,0,1726632715,13141.739472039997,27664.06600932,53458.39002264001
2024-09-18,04:11:57.000,262,11062148,4445,0,1726632716,13141.685581559992,35511.12227967,53458.39700976
2024-09-18,04:11:58.000,262,11062120,5245,0,1726632717,13141.699054179997,27202.510124310007,53458.45290672
2024-09-18,04:11:59.000,262,11062093,5884,0,1726632718,13141.672108940002,27202.566517350002,53458.369061280006
2024-09-18,04:12:00.000,262,11062120,5245,0,1726632719,13141.658636319997,31818.386185259995,53458.32713856
2024-09-18,04:12:01.000,262,11062086,5485,0,1726632720,13141.631691080001,31818.379136129995,53458.36207416001
2024-09-18,04:12:02.000,262,11062152,4525,0,1726632721,13141.604745839992,31818.372086999996,53458.320151440006
2024-09-18,04:12:03.000,262,11062070,4205,0,1726632722,13141.584536909992,28125.692385629998,53458.33412568
2024-09-18,04:12:04.000,262,11062155,5285,0,1726632723,13141.591273220001,24432.970389480004,53458.36207416001
2024-09-18,04:12:05.000,262,11062122,5525,0,1726632724,13141.618218459997,29972.021662619998,53458.36207416001
2024-09-18,04:12:06.000,262,11062135,4765,0,1726632725,13141.651900010002,32279.94207027,53458.29220296001
2024-09-18,04:12:07.000,262,11062154,4325,0,1726632726,13141.678845249997,27202.481927789995,53458.299190080004
2024-09-18,04:12:08.000,262,11062103,4765,0,1726632727,13141.678845249997,27664.04486193,53458.29220296001
2024-09-18,04:12:09.000,262,11062149,5085,0,1726632728,13141.678845249997,27663.974370630007,53458.26425448
2024-09-18,04:12:10.000,262,11062148,4605,0,1726632729,13141.692317870002,26740.770961920003,53458.18739616
2024-09-18,04:12:11.000,262,11062134,5405,0,1726632730,13141.712526800002,31356.625875480007,53458.1664348
2024-09-18,04:12:12.000,262,11062162,5405,0,1726632731,13141.732735730002,25355.962324289998,53458.180409040004
2024-09-18,04:12:13.000,262,11062184,4285,0,1726632732,13141.773153590002,29048.634976529996,53458.15944768
2024-09-18,04:12:14.000,262,11062117,6284,0,1726632733,13141.793362520002,28587.008600219997,53458.14547344001
2024-09-18,04:12:15.000,262,11062140,5285,0,1726632734,13141.793362520002,29510.183812410003,53458.180409040004
2024-09-18,04:12:16.000,262,11062132,5205,0,1726632735,13141.833780380002,27202.228159110004,53458.17342192001
2024-09-18,04:12:17.000,262,11062083,5765,0,1726632736,13141.840516689997,29971.619862210006,53458.07560224001
2024-09-18,04:12:18.000,262,11062135,4885,0,1726632737,13141.847252999993,35049.108201209994,53458.11752496
2024-09-18,04:12:19.000,262,11062176,4205,0,1726632738,13141.894407170003,25355.708555610006,53458.14547344001
2024-09-18,04:12:20.000,262,11062159,4965,0,1726632739,13141.901143479998,25355.63806431,53458.06861512
2024-09-18,04:12:21.000,262,11062137,4925,0,1726632740,13141.961770269998,28125.142553490005,53458.152460560006
2024-09-18,04:12:22.000,262,11062153,5645,0,1726632741,13141.995451819988,27201.910948260003,53458.131499200004
2024-09-18,04:12:23.000,262,11062137,4885,0,1726632742,13142.022397059998,35048.81213775001,53458.18739616
2024-09-18,04:12:24.000,262,11062180,5405,0,1726632743,13142.069551229994,33664.066942289995,53458.12451208001
2024-09-18,04:12:25.000,262,11062154,4445,0,1726632744,13142.089760159994,32279.194862489996,53458.08957648
2024-09-18,04:12:26.000,262,11062146,4525,0,1726632745,13142.130178019994,34125.51004122,53458.0965636
2024-09-18,04:12:27.000,262,11062135,4925,0,1726632746,13142.130178019994,29971.18281615,53458.082589360005
2024-09-18,04:12:28.000,262,11062125,5005,0,1726632747,13142.163859569999,26740.051950659996,53458.012718160004
2024-09-18,04:12:29.000,262,11062179,5765,0,1726632748,13142.25816790999,34125.29151819,53458.07560224001
2024-09-18,04:12:30.000,262,11062138,4565,0,1726632749,13142.271640529994,29047.852523099995,53458.02669240001
2024-09-18,04:12:31.000,262,11062144,4405,0,1726632750,13142.332267319995,27663.07913112,53458.061628
2024-09-18,04:12:32.000,262,11062156,5445,0,1726632751,13142.3861578,30432.513129,53458.07560224001
2024-09-18,04:12:33.000,262,11062131,5765,0,1726632752,13142.372685179995,28586.148606360002,53458.10355072001
2024-09-18,04:12:34.000,262,11062141,5125,0,1726632753,13142.392894109995,29509.295622029997,53458.0965636
2024-09-18,04:12:35.000,262,11062125,5565,0,1726632754,13142.42657566,31355.540309460004,53458.04765376
2024-09-18,04:12:36.000,262,11062097,4605,0,1726632755,13142.44678459,28124.40239484,53458.05464088001
2024-09-18,04:12:37.000,262,11062130,5325,0,1726632756,13142.52762031,30432.315753360002,53458.04765376
2024-09-18,04:12:38.000,262,11062184,4645,0,1726632757,13142.54109292999,33201.74270211,53458.01970528
2024-09-18,04:12:39.000,262,11062112,4725,0,1726632758,13142.615192339996,27662.747822010002,53458.06861512
2024-09-18,04:12:40.000,262,11062205,5805,0,1726632759,13142.615192339996,29970.661180530005,53458.01970528
2024-09-18,04:12:41.000,262,11062159,5165,0,1726632760,13142.60845603,27201.15669135,53458.0965636
2024-09-18,04:12:42.000,262,11062163,5765,0,1726632761,13142.62192864999,28124.282559629995,53458.033679520006
2024-09-18,04:12:43.000,262,11062131,5044,0,1726632762,13142.682555439991,26739.466872870005,53458.07560224001
2024-09-18,04:12:44.000,262,11062095,5205,0,1726632763,13142.682555439991,30893.716557509993,53458.082589360005
2024-09-18,04:12:45.000,262,11062161,5884,0,1726632764,13142.716236989996,27200.938168320004,53458.082589360005
2024-09-18,04:12:46.000,262,11062098,5325,0,1726632765,13142.722973299991,32739.96829407,53458.10355072001
2024-09-18,04:12:47.000,262,11062141,5805,0,1726632766,13142.749918540001,24431.440728269998,53458.12451208001
2024-09-18,04:12:48.000,262,11062178,5765,0,1726632767,13142.763391159991,30431.899854689997,53458.10355072001
2024-09-18,04:12:49.000,262,11062131,4965,0,1726632768,13142.763391159991,30893.48393622,53458.07560224001
2024-09-18,04:12:50.000,262,11062134,5405,0,1726632769,13142.803809019992,27200.81128398,53458.12451208001
2024-09-18,04:12:51.000,262,11062100,4405,0,1726632770,13142.790336400001,35970.803096100004,53458.06861512
2024-09-18,04:12:52.000,262,11062061,5725,0,1726632771,13142.850963190001,26739.227202449998,53458.11053784
2024-09-18,04:12:53.000,262,11062146,5245,0,1726632772,13142.844226879992,33662.86859019,53458.13848632
2024-09-18,04:12:54.000,262,11062106,5684,0,1726632773,13142.837490569997,31354.969329929998,53458.13848632
2024-09-18,04:12:55.000,262,11062153,5605,0,1726632774,13142.884644739992,27200.719645289995,53458.1664348
2024-09-18,04:12:56.000,262,11062073,5925,0,1726632775,13142.884644739992,30431.69542992,53458.180409040004
2024-09-18,04:12:57.000,262,11062148,5085,0,1726632776,13142.938535219997,26739.06507246,53458.201370400006
2024-09-18,04:12:58.000,262,11062105,5805,0,1726632777,13142.965480459992,23969.609927190002,53458.1664348
2024-09-18,04:12:59.000,262,11062032,5205,0,1726632778,13142.985689389992,24431.179910460007,53458.250280240005
2024-09-18,04:13:00.000,262,11062147,5565,0,1726632779,13143.012634630002,25815.911007660005,53458.236306
2024-09-18,04:13:01.000,262,11062120,5205,0,1726632780,13143.026107249992,32739.615837570003,53458.180409040004
2024-09-18,04:13:02.000,262,11062128,5325,0,1726632781,13143.039579869997,25354.33397526,53458.29220296001
2024-09-18,04:13:03.000,262,11062171,5405,0,1726632782,13143.073261420002,29970.132495779995,53458.26425448
2024-09-18,04:13:04.000,262,11062084,5085,0,1726632783,13143.127151899993,29047.027774889997,53458.26425448
2024-09-18,04:13:05.000,262,11062067,5684,0,1726632784,13143.127151899993,29047.091217060006,53458.29220296001
2024-09-18,04:13:06.000,262,11062017,5405,0,1726632785,13143.147360829993,31354.95523167,53458.26425448
2024-09-18,04:13:07.000,262,11062037,5565,0,1726632786,13143.174306069988,35970.796046970005,53458.3061772
2024-09-18,04:13:08.000,262,11062119,5645,0,1726632787,13143.181042379998,31816.546362330002,53458.32713856
2024-09-18,04:13:09.000,262,11062085,5605,0,1726632788,13143.228196549993,34586.06494977001,53458.38303552
2024-09-18,04:13:10.000,262,11062085,5884,0,1726632789,13143.228196549993,29508.76693728,53458.369061280006
2024-09-18,04:13:11.000,262,11062060,5125,0,1726632790,13143.207987619993,27200.938168320004,53458.33412568
2024-09-18,04:13:12.000,262,11062085,5684,0,1726632791,13143.214723929988,22123.506222359996,53458.32713856
2024-09-18,04:13:13.000,262,11062082,5645,0,1726632792,13143.207987619993,28124.07813486,53458.39002264001
2024-09-18,04:13:14.000,262,11062070,5405,0,1726632793,13143.261878099998,30432.076082939995,53458.36207416001
2024-09-18,04:13:15.000,262,11062111,5805,0,1726632794,13143.241669169998,29970.520197930004,53458.41098400001
2024-09-18,04:13:16.000,262,11062054,5565,0,1726632795,13143.268614409993,31355.321786429995,53458.3760484
2024-09-18,04:13:17.000,262,11062087,5525,0,1726632796,13143.288823339994,26739.488020260003,53458.41098400001
2024-09-18,04:13:18.000,262,11062079,6005,0,1726632797,13143.275350719989,23970.032874990007,53458.42495824
2024-09-18,04:13:19.000,262,11062080,5205,0,1726632798,13143.255141789989,31355.43457251,53458.40399688
2024-09-18,04:13:20.000,262,11062111,5725,0,1726632799,13143.275350719989,36432.894714990005,53458.45290672
2024-09-18,04:13:21.000,262,11062022,5285,0,1726632800,13143.255141789989,27201.29062482,53458.38303552
2024-09-18,04:13:22.000,262,11062060,5245,0,1726632801,13143.255141789989,28586.113360710006,53458.4459196
2024-09-18,04:13:23.000,262,11062113,5805,0,1726632802,13143.255141789989,29509.316769419995,53458.41098400001
2024-09-18,04:13:24.000,262,11062073,5765,0,1726632803,13143.275350719989,27663.07913112,53458.4459196
2024-09-18,04:13:25.000,262,11062129,5925,0,1726632804,13143.309032269994,29509.457752019996,53458.45989384001
2024-09-18,04:13:26.000,262,11062045,5525,0,1726632805,13143.295559649989,32740.574519250004,53458.45989384001
2024-09-18,04:13:27.000,262,11062092,5085,0,1726632806,13143.322504889999,30432.703455509996,53458.49482944
2024-09-18,04:13:28.000,262,11062126,5245,0,1726632807,13143.315768579989,27201.678326969995,53458.4459196
2024-09-18,04:13:29.000,262,11062017,5645,0,1726632808,13143.356186439989,28124.846490030002,53458.50181656
2024-09-18,04:13:30.000,262,11062113,5245,0,1726632809,13143.335977509989,31817.610780960007,53458.515790800004
2024-09-18,04:13:31.000,262,11062129,5725,0,1726632810,13143.369659059994,35048.72049906,53458.515790800004
2024-09-18,04:13:32.000,262,11062125,5565,0,1726632811,13143.389867989994,30894.484912679996,53458.45989384001
2024-09-18,04:13:33.000,262,11062108,5085,0,1726632812,13143.335977509989,29048.190881339993,53458.49482944
2024-09-18,04:13:34.000,262,11062097,6005,0,1726632813,13143.282087029998,28586.64909459,53458.47386808
2024-09-18,04:13:35.000,262,11062176,5405,0,1726632814,13143.268614409993,28125.18484827,53458.52976504001
2024-09-18,04:13:36.000,262,11062148,5085,0,1726632815,13143.275350719989,27663.706503690002,53458.5507264
2024-09-18,04:13:37.000,262,11062156,5245,0,1726632816,13143.255141789989,27663.706503690002,53458.61361048
2024-09-18,04:13:38.000,262,11062134,5365,0,1726632817,13143.241669169998,28125.36107652,53458.536752160006
2024-09-18,04:13:39.000,262,11062035,5725,0,1726632818,13143.282087029998,29971.781992200005,53458.57168776
2024-09-18,04:13:40.000,262,11062090,5205,0,1726632819,13143.261878099998,31356.55538418,53458.50880368001
2024-09-18,04:13:41.000,262,11062067,5565,0,1726632820,13143.302295959998,27202.221109980004,53458.56470064
2024-09-18,04:13:42.000,262,11062135,5645,0,1726632821,13143.362922749999,27663.854535420003,53458.57168776
2024-09-18,04:13:43.000,262,11062107,5645,0,1726632822,13143.376395369989,32279.8081368,53458.585662000005
2024-09-18,04:13:44.000,262,11062120,5365,0,1726632823,13143.369659059994,27663.946174109995,53458.60662336001
2024-09-18,04:13:45.000,262,11062083,5725,0,1726632824,13143.410076919994,33203.096135069994,53458.55771352001
2024-09-18,04:13:46.000,262,11062071,5645,0,1726632825,13143.47744001999,29048.790057389997,53458.57168776
2024-09-18,04:13:47.000,262,11062111,5485,0,1726632826,13143.531330499995,26740.876698869994,53458.60662336001
2024-09-18,04:13:48.000,262,11062119,5684,0,1726632827,13143.55827573999,29972.042810009996,53458.67649456001
2024-09-18,04:13:49.000,262,11062148,5205,0,1726632828,13143.61890252999,30433.6409898,53458.66252032
2024-09-18,04:13:50.000,262,11062125,5765,0,1726632829,13143.652584079995,29510.465777610007,53458.64854608001
2024-09-18,04:13:51.000,262,11062104,5205,0,1726632830,13143.713210869995,32279.927972010002,53458.683481680004
2024-09-18,04:13:52.000,262,11062114,5245,0,1726632831,13143.76036503999,31356.795054600007,53458.73239152
2024-09-18,04:13:53.000,262,11062114,5325,0,1726632832,13143.78731028,29971.9934661,53458.6904688
2024-09-18,04:13:54.000,262,11062111,5725,0,1726632833,13143.814255519996,31356.788005470007,53458.71143016
2024-09-18,04:13:55.000,262,11062154,5245,0,1726632834,13143.895091239996,29048.846450430006,53458.76034
2024-09-18,04:13:56.000,262,11062137,5485,0,1726632835,13143.982663269991,33203.12433159001,53458.802262720004
2024-09-18,04:13:57.000,262,11062119,4725,0,1726632836,13144.056762679997,29510.402335439998,53458.823224080006
2024-09-18,04:13:58.000,262,11062133,5565,0,1726632837,13144.117389469997,32279.920922880003,53458.80924984
2024-09-18,04:13:59.000,262,11062115,5765,0,1726632838,13144.164543639992,24432.899898179996,53458.88610816
2024-09-18,04:14:00.000,262,11062084,4565,0,1726632839,13144.198225189997,30895.133432639996,53458.87912104
2024-09-18,04:14:01.000,262,11062090,5325,0,1726632840,13144.265588289993,30895.105236119998,53458.84418544001
2024-09-18,04:14:02.000,262,11062132,5605,0,1726632841,13144.359896629998,26279.236224299995,53458.88610816
2024-09-18,04:14:03.000,262,11062107,5605,0,1726632842,13144.359896629998,28587.086140650004,53458.935018
2024-09-18,04:14:04.000,262,11062092,5245,0,1726632843,13144.380105559998,26740.749814530005,53458.95597936
2024-09-18,04:14:05.000,262,11062114,5165,0,1726632844,13144.427259729993,29971.880680019996,53458.94899224
2024-09-18,04:14:06.000,262,11062105,5605,0,1726632845,13144.460941279998,31356.675219390003,53459.0048892
2024-09-18,04:14:07.000,262,11062067,5765,0,1726632846,13144.407050799993,30433.44361416,53458.95597936
2024-09-18,04:14:08.000,262,11062074,5405,0,1726632847,13144.413787109988,29510.162665020005,53458.990914960006
2024-09-18,04:14:09.000,262,11062142,5205,0,1726632848,13144.380105559998,33202.78597334999,53459.04681192
2024-09-18,04:14:10.000,262,11062132,5285,0,1726632849,13144.373369249988,29510.04987894,53459.06078616001
2024-09-18,04:14:11.000,262,11062147,5684,0,1726632850,13144.326215079993,24894.117424950004,53459.08174752001
2024-09-18,04:14:12.000,262,11062125,5684,0,1726632851,13144.292533530002,29971.443633960007,53459.10270888
2024-09-18,04:14:13.000,262,11062132,5125,0,1726632852,13144.279060909997,35510.48785797,53459.088734640005
2024-09-18,04:14:14.000,262,11062095,5925,0,1726632853,13144.231906740002,30432.943125930004,53459.0747604
2024-09-18,04:14:15.000,262,11062064,5085,0,1726632854,13144.178016259997,28586.543357639996,53459.10969600001
2024-09-18,04:14:16.000,262,11062106,5245,0,1726632855,13144.144334709992,31355.984404650007,53459.16559296
2024-09-18,04:14:17.000,262,11062114,5325,0,1726632856,13144.063498989992,31355.963257259995,53459.186554320004
2024-09-18,04:14:18.000,262,11062156,5285,0,1726632857,13144.016344819996,29971.126423110007,53459.17258008
2024-09-18,04:14:19.000,262,11062131,5405,0,1726632858,13143.942245409991,28586.254343310007,53459.16559296
2024-09-18,04:14:20.000,262,11062093,5805,0,1726632859,13143.861409689991,33663.61579797001,53459.186554320004
2024-09-18,04:14:21.000,262,11062136,5005,0,1726632860,13143.82099182999,30432.49198161,53459.24245128
2024-09-18,04:14:22.000,262,11062137,5684,0,1726632861,13143.76710135,29970.851507040003,53459.23546416
2024-09-18,04:14:23.000,262,11062168,5205,0,1726632862,13143.67952931999,32278.68732513,53459.16559296
2024-09-18,04:14:24.000,262,11062134,5285,0,1726632863,13143.591957289995,28585.937132460007,53459.16559296
2024-09-18,04:14:25.000,262,11062145,5684,0,1726632864,13143.54480312,25816.348053719994,53459.207515680006
2024-09-18,04:14:26.000,262,11062124,5285,0,1726632865,13143.45723108999,27662.6279868,53459.22847704001
2024-09-18,04:14:27.000,262,11062127,6084,0,1726632866,13143.376395369989,24893.04595719,53459.24245128
2024-09-18,04:14:28.000,262,11062125,5645,0,1726632867,13143.335977509989,31355.152607309996,53459.207515680006
2024-09-18,04:14:29.000,262,11062114,4925,0,1726632868,13143.295559649989,26277.692464830005,53459.19354144
2024-09-18,04:14:30.000,262,11062091,5684,0,1726632869,13143.187778689993,30431.86460904,53459.15161872001
2024-09-18,04:14:31.000,262,11062065,5765,0,1726632870,13143.181042379998,29508.647102069997,53459.19354144
2024-09-18,04:14:32.000,262,11062119,5725,0,1726632871,13143.106942969993,30893.300658840002,53459.20052856001
2024-09-18,04:14:33.000,262,11062099,5565,0,1726632872,13143.026107249992,28585.3591038,53459.17956720001
2024-09-18,04:14:34.000,262,11062110,5245,0,1726632873,13142.958744149997,28585.323858150005,53459.19354144
2024-09-18,04:14:35.000,262,11062109,5565,0,1726632874,13142.891381050002,27662.14864596,53459.22148992
2024-09-18,04:14:36.000,262,11062130,5165,0,1726632875,13142.824017949992,33201.016641719994,53459.186554320004
2024-09-18,04:14:37.000,262,11062077,5485,0,1726632876,13142.736445919996,28123.669285320007,53459.13065736001
2024-09-18,04:14:38.000,262,11062101,5725,0,1726632877,13142.709500680001,22584.688503480007,53459.17956720001
2024-09-18,04:14:39.000,262,11062132,5325,0,1726632878,13142.655610199996,30893.075086679994,53459.27039976
2024-09-18,04:14:40.000,262,11062055,5565,0,1726632879,13142.54782924,29969.871677970004,53459.10969600001
2024-09-18,04:14:41.000,262,11062056,5245,0,1726632880,13142.50067506999,30893.046890159996,53459.16559296
2024-09-18,04:14:42.000,262,11062116,5165,0,1726632881,13142.44004827999,33201.016641719994,53459.207515680006
2024-09-18,04:14:43.000,262,11062075,5645,0,1726632882,13142.3861578,29508.343989479996,53459.13065736001
2024-09-18,04:14:44.000,262,11062101,5925,0,1726632883,13142.31879469999,26738.924089859996,53459.17956720001
2024-09-18,04:14:45.000,262,11062063,5044,0,1726632884,13142.271640529994,29508.47087382,53459.12367024
2024-09-18,04:14:46.000,262,11062077,4925,0,1726632885,13142.204277429999,23046.39946935,53459.15161872001
2024-09-18,04:14:47.000,262,11062122,5605,0,1726632886,13142.143650639999,33201.30565605,53459.1446316
2024-09-18,04:14:48.000,262,11062119,5805,0,1726632887,13142.116705399989,32739.785016690003,53459.137644480004
2024-09-18,04:14:49.000,262,11062115,5565,0,1726632888,13142.029133369993,28585.669265520002,53459.12367024
2024-09-18,04:14:50.000,262,11062106,5245,0,1726632889,13142.022397059998,28124.141577029994,53459.12367024
2024-09-18,04:14:51.000,262,11062106,5044,0,1726632890,13141.981979199998,28124.23321572,53459.10270888
2024-09-18,04:14:52.000,262,11062128,5205,0,1726632891,13141.934825029988,27662.76192027,53459.06078616001
2024-09-18,04:14:53.000,262,11062086,5325,0,1726632892,13141.867461929993,29970.73872096,53459.11668312
2024-09-18,04:14:54.000,262,11062086,5165,0,1726632893,13141.840516689997,29047.739737020005,53459.10270888
2024-09-18,04:14:55.000,262,11062061,5805,0,1726632894,13141.820307759997,30432.569522039994,53459.16559296
2024-09-18,04:14:56.000,262,11062118,5245,0,1726632895,13141.752944660002,26278.404426959998,53459.12367024
2024-09-18,04:14:57.000,262,11062129,5565,0,1726632896,13141.719263109997,31355.963257259995,53459.08174752001
2024-09-18,04:14:58.000,262,11062069,5805,0,1726632897,13141.665372629992,29048.071046130004,53459.01187632001
2024-09-18,04:14:59.000,262,11062058,5245,0,1726632898,13141.665372629992,27663.39634197,53459.03283768001
2024-09-18,04:15:00.000,262,11062086,5325,0,1726632899,13141.645163699992,32279.32174683,53459.12367024
2024-09-18,04:15:01.000,262,11062106,5165,0,1726632900,13141.665372629992,27663.480931529994,53459.10969600001
2024-09-18,04:15:02.000,262,11062080,5405,0,1726632901,13141.651900010002,31356.202927680002,53459.10270888
2024-09-18,04:15:03.000,262,11062100,5405,0,1726632902,13141.672108940002,32279.441582040003,53459.09572176
2024-09-18,04:15:04.000,262,11062082,5205,0,1726632903,13141.712526800002,29971.471830480004,53459.137644480004
2024-09-18,04:15:05.000,262,11062113,5765,0,1726632904,13141.699054179997,28125.227143049997,53459.08174752001
2024-09-18,04:15:06.000,262,11062109,5725,0,1726632905,13141.793362520002,29510.021682420003,53459.11668312
2024-09-18,04:15:07.000,262,11062161,5684,0,1726632906,13141.820307759997,27202.073078250003,53459.16559296
2024-09-18,04:15:08.000,262,11062109,5565,0,1726632907,13141.840516689997,28125.297634350005,53459.19354144
2024-09-18,04:15:09.000,262,11062101,5565,0,1726632908,13141.887670859993,28586.95925631,53459.17258008
2024-09-18,04:15:10.000,262,11062054,5085,0,1726632909,13141.928088719993,29971.746746549994,53459.158605840006
2024-09-18,04:15:11.000,262,11062149,5605,0,1726632910,13142.029133369993,30894.900811350002,53459.186554320004
2024-09-18,04:15:12.000,262,11062096,5085,0,1726632911,13142.096496469989,27202.28455215,53459.24245128
2024-09-18,04:15:13.000,262,11062143,5765,0,1726632912,13142.184068499999,24432.70252254,53459.22148992
2024-09-18,04:15:14.000,262,11062098,5245,0,1726632913,13142.204277429999,28125.389273039997,53459.207515680006
2024-09-18,04:15:15.000,262,11062077,5884,0,1726632914,13142.30532208,28125.445666080006,53459.22847704001
2024-09-18,04:15:16.000,262,11062099,5525,0,1726632915,13142.352476249995,27202.312748669996,53459.24943840001
2024-09-18,04:15:17.000,262,11062091,5605,0,1726632916,13142.39963041999,24432.765964709994,53459.29136112
2024-09-18,04:15:18.000,262,11062109,5725,0,1726632917,13142.473729829995,32279.681252459995,53459.29834824001
2024-09-18,04:15:19.000,262,11062095,5765,0,1726632918,13142.52088399999,23047.936179690005,53459.26341264
2024-09-18,04:15:20.000,262,11062016,5125,0,1726632919,13142.5882471,32741.26533399,53459.36821944001
2024-09-18,04:15:21.000,262,11062042,5365,0,1726632920,13142.702764369991,32741.131400519997,53459.34725808001
2024-09-18,04:15:22.000,262,11061989,5725,0,1726632921,13142.817281639997,27202.009636079994,53459.34027096
2024-09-18,04:15:23.000,262,11062058,5085,0,1726632922,13142.830754260001,23047.703558399997,53459.354245200004
2024-09-18,04:15:24.000,262,11062048,5365,0,1726632923,13142.911589980002,31356.160632900006,53459.375206560006
2024-09-18,04:15:25.000,262,11062062,5005,0,1726632924,13142.931798910002,32279.30059944,53459.39616792001
2024-09-18,04:15:26.000,262,11062094,5325,0,1726632925,13143.066525109993,25355.419541280004,53459.40315504
2024-09-18,04:15:27.000,262,11062096,4285,0,1726632926,13143.133888210003,30432.858536369997,53459.40315504
2024-09-18,04:15:28.000,262,11062129,5765,0,1726632927,13143.234932859988,29509.619882009996,53459.3891808
2024-09-18,04:15:29.000,262,11062056,5325,0,1726632928,13143.335977509989,27201.657179579997,53459.40315504
2024-09-18,04:15:30.000,262,11062115,5765,0,1726632929,13143.423549539999,27663.065032860002,53459.39616792001
2024-09-18,04:15:31.000,262,11062131,5725,0,1726632930,13143.490912639994,26278.23524784,53459.3891808
2024-09-18,04:15:32.000,262,11062064,5165,0,1726632931,13143.57848466999,26278.20705132,53459.45206488
2024-09-18,04:15:33.000,262,11062109,5405,0,1726632932,13143.6660567,29970.858556170002,53459.48700048001
2024-09-18,04:15:34.000,262,11062079,5525,0,1726632933,13143.76036503999,30893.906884020005,53459.40315504
2024-09-18,04:15:35.000,262,11062102,4645,0,1726632934,13143.82772814,32740.13042406,53459.473026240004
2024-09-18,04:15:36.000,262,11062090,4445,0,1726632935,13143.868146,27662.77601853,53459.493987600006
2024-09-18,04:15:37.000,262,11062087,5125,0,1726632936,13143.989399580001,29970.682327920003,53459.493987600006
2024-09-18,04:15:38.000,262,11062102,5325,0,1726632937,13144.023081129992,29509.020705960007,53459.54988456
2024-09-18,04:15:39.000,262,11062084,5325,0,1726632938,13144.043290059992,30432.18181989,53459.51494896001
2024-09-18,04:15:40.000,262,11062081,5044,0,1726632939,13144.103916849992,31355.230147740003,53459.54988456
2024-09-18,04:15:41.000,262,11062117,5725,0,1726632940,13144.178016259997,24893.01776067,53459.5289232
2024-09-18,04:15:42.000,262,11062115,5645,0,1726632941,13144.218434119997,28585.634019870005,53459.48700048001
2024-09-18,04:15:43.000,262,11062055,5565,0,1726632942,13144.265588289993,26277.678366570006,53459.5987944
2024-09-18,04:15:44.000,262,11062099,5605,0,1726632943,13144.306006149993,31816.56750972,53459.591807280005
2024-09-18,04:15:45.000,262,11062044,5085,0,1726632944,13144.386841869993,28123.831415310007,53459.58482016001
2024-09-18,04:15:46.000,262,11062051,5845,0,1726632945,13144.407050799993,32277.989461260004,53459.57084592
2024-09-18,04:15:47.000,262,11062068,5285,0,1726632946,13144.460941279998,29970.040857090004,53459.6686656
2024-09-18,04:15:48.000,262,11062041,5645,0,1726632947,13144.487886519993,32277.799134750006,53459.6686656
2024-09-18,04:15:49.000,262,11062074,5205,0,1726632948,13144.568722239994,29969.850530580006,53459.70360120001
2024-09-18,04:15:50.000,262,11062065,5645,0,1726632949,13144.622612719999,30431.307727770007,53459.759498160005
2024-09-18,04:15:51.000,262,11062133,5765,0,1726632950,13144.63608533999,29969.624958419998,53459.71757544
2024-09-18,04:15:52.000,262,11062098,5005,0,1726632951,13144.689975819994,30431.103302999996,53459.76648528
2024-09-18,04:15:53.000,262,11062099,5925,0,1726632952,13144.72365737,29046.245321459995,53459.73154968001
2024-09-18,04:15:54.000,262,11062089,5925,0,1726632953,13144.770811539995,30892.490008890003,53459.80142088001
2024-09-18,04:15:55.000,262,11062037,5684,0,1726632954,13144.770811539995,26276.677390109995,53459.8433436
2024-09-18,04:15:56.000,262,11062144,5325,0,1726632955,13144.81796570999,27661.394389049994,53459.878279200006
2024-09-18,04:15:57.000,262,11062093,5125,0,1726632956,13144.770811539995,31354.017697379997,53459.89225344
2024-09-18,04:15:58.000,262,11062031,5684,0,1726632957,13144.75733891999,31354.00359912,53459.8433436
2024-09-18,04:15:59.000,262,11062069,5925,0,1726632958,13144.770811539995,25353.53742357,53459.90622768
2024-09-18,04:16:00.000,262,11062127,5805,0,1726632959,13144.73712998999,29046.104338859994,53460.01802160001
2024-09-18,04:16:01.000,262,11061932,5205,0,1726632960,13144.73712998999,34584.979383750004,53459.983086
2024-09-18,04:16:02.000,262,11062096,5365,0,1726632961,13144.730393679994,31815.559484130004,53460.06693144001
2024-09-18,04:16:03.000,262,11062099,5765,0,1726632962,13144.73712998999,36431.37915204,53460.0529572
2024-09-18,04:16:04.000,262,11062081,5725,0,1726632963,13144.67650319999,24891.946292909997,53460.0529572
2024-09-18,04:16:05.000,262,11062034,5165,0,1726632964,13144.629349029994,27199.887847949998,53460.08789280001
2024-09-18,04:16:06.000,262,11062074,5405,0,1726632965,13144.622612719999,30430.948222139996,53460.15077688
2024-09-18,04:16:07.000,262,11062083,5845,0,1726632966,13144.588931169994,23968.947308970004,53460.164751120006
2024-09-18,04:16:08.000,262,11062085,5725,0,1726632967,13144.561985929999,27199.901946209997,53460.17872536
2024-09-18,04:16:09.000,262,11062053,4965,0,1726632968,13144.487886519993,31815.77800716,53460.213660960006
2024-09-18,04:16:10.000,262,11062102,5165,0,1726632969,13144.487886519993,29046.308763630004,53460.25558368001
2024-09-18,04:16:11.000,262,11062108,5085,0,1726632970,13144.447468659993,37354.71649422,53460.262570800005
2024-09-18,04:16:12.000,262,11062092,5005,0,1726632971,13144.413787109988,24430.679422229994,53460.28353216001
2024-09-18,04:16:13.000,262,11062074,5445,0,1726632972,13144.393578179988,27661.838484239997,53460.311480640004
2024-09-18,04:16:14.000,262,11062111,5845,0,1726632973,13144.380105559998,31354.497038219997,53460.39532608
2024-09-18,04:16:15.000,262,11062143,6084,0,1726632974,13144.272324600002,27661.97241771,53460.34641624
2024-09-18,04:16:16.000,262,11062123,5525,0,1726632975,13144.245379359993,28585.267465109995,53460.35340336001
2024-09-18,04:16:17.000,262,11062044,5005,0,1726632976,13144.231906740002,29970.160692300007,53460.46519728
2024-09-18,04:16:18.000,262,11062024,5125,0,1726632977,13144.130862090002,35509.24721109,53460.40930032
2024-09-18,04:16:19.000,262,11062075,5684,0,1726632978,13144.043290059992,32278.278475590007,53460.479171520004
2024-09-18,04:16:20.000,262,11062118,5405,0,1726632979,13144.063498989992,24431.56761261,53460.57000408001
2024-09-18,04:16:21.000,262,11062056,5365,0,1726632980,13143.901827549991,32740.059932760007,53460.50712
2024-09-18,04:16:22.000,262,11062108,5245,0,1726632981,13143.834464449996,24893.264480219994,53460.45821016
2024-09-18,04:16:23.000,262,11062106,5125,0,1726632982,13143.76710135,29509.203983340005,53460.55602984
2024-09-18,04:16:24.000,262,11062090,5445,0,1726632983,13143.65932038999,27201.347017859996,53460.479171520004
2024-09-18,04:16:25.000,262,11062088,5245,0,1726632984,13143.571748359995,29970.978391380006,53460.50712
2024-09-18,04:16:26.000,262,11062068,5285,0,1726632985,13143.53806680999,31355.843422050006,53460.52109424001
2024-09-18,04:16:27.000,262,11062081,5565,0,1726632986,13143.45723108999,29048.056947870005,53460.55602984
2024-09-18,04:16:28.000,262,11062020,5285,0,1726632987,13143.322504889999,24432.307771260006,53460.5769912
2024-09-18,04:16:29.000,262,11062049,5445,0,1726632988,13143.234932859988,30433.013617229997,53460.549042720006
2024-09-18,04:16:30.000,262,11062102,4925,0,1726632989,13143.160833449998,29971.591665689994,53460.528081360004
2024-09-18,04:16:31.000,262,11061887,5765,0,1726632990,13143.073261420002,34587.57346359,53460.55602984
2024-09-18,04:16:32.000,262,11062046,5485,0,1726632991,13143.032843560002,30895.06999047,53460.54205560001
2024-09-18,04:16:33.000,262,11062100,5245,0,1726632992,13142.985689389992,27664.080107579997,53460.57000408001
2024-09-18,04:16:34.000,262,11062075,5965,0,1726632993,13142.884644739992,26279.5181895,53460.56301696
2024-09-18,04:16:35.000,262,11062087,5565,0,1726632994,13142.830754260001,28587.579579750003,53460.549042720006
2024-09-18,04:16:36.000,262,11062063,5765,0,1726632995,13142.709500680001,30434.127379769998,53460.47218440001
2024-09-18,04:16:37.000,262,11062088,5044,0,1726632996,13142.58151078999,33203.83629372,53460.48615864
2024-09-18,04:16:38.000,262,11062060,5365,0,1726632997,13142.50067506999,30434.374099320004,53460.45821016
2024-09-18,04:16:39.000,262,11062058,5085,0,1726632998,13142.413103039995,34127.22297981,53460.49314576001
2024-09-18,04:16:40.000,262,11062105,5684,0,1726632999,13142.35921255999,33204.17465196,53460.46519728
2024-09-18,04:16:41.000,262,11062083,5565,0,1726633000,13142.30532208,30434.782948859996,53460.54205560001
2024-09-18,04:16:42.000,262,11062118,5125,0,1726633001,13142.23795897999,31819.647979529997,53460.479171520004
2024-09-18,04:16:43.000,262,11062048,5285,0,1726633002,13142.184068499999,31358.268322770004,53460.528081360004
2024-09-18,04:16:44.000,262,11062070,5205,0,1726633003,13142.136914329989,34127.949040199994,53460.5769912
2024-09-18,04:16:45.000,262,11062086,5405,0,1726633004,13142.089760159994,31820.120271239997,53460.528081360004
2024-09-18,04:16:46.000,262,11062086,5245,0,1726633005,13142.062814919998,29512.263305760003,53460.500132880006
2024-09-18,04:16:47.000,262,11062070,5205,0,1726633006,13142.008924439993,32282.02156362,53460.55602984
2024-09-18,04:16:48.000,262,11062134,5365,0,1726633007,13141.968506579993,30435.69228663,53460.52109424001
2024-09-18,04:16:49.000,262,11062116,5325,0,1726633008,13141.907879789993,33667.06282254,53460.4372488
2024-09-18,04:16:50.000,262,11062094,5085,0,1726633009,13141.840516689997,34590.31557516,53460.4372488
2024-09-18,04:16:51.000,262,11062026,5445,0,1726633010,13141.820307759997,23973.536292599994,53460.46519728
2024-09-18,04:16:52.000,262,11062082,5005,0,1726633011,13141.813571450002,26281.625879369996,53460.430261680005
2024-09-18,04:16:53.000,262,11061928,5285,0,1726633012,13141.800098829997,29974.453612469995,53460.48615864
2024-09-18,04:16:54.000,262,11062074,5245,0,1726633013,13141.779889899997,22588.889784960003,53460.430261680005
2024-09-18,04:16:55.000,262,11062079,5765,0,1726633014,13141.773153590002,27204.97027068,53460.39532608
2024-09-18,04:16:56.000,262,11062015,5565,0,1726633015,13141.786626209992,27205.026663719997,53460.42327456001
2024-09-18,04:16:57.000,262,11062084,5285,0,1726633016,13141.752944660002,28128.138433739994,53460.430261680005
2024-09-18,04:16:58.000,262,11062083,5485,0,1726633017,13141.766417279992,32282.620739670005,53460.41628744
2024-09-18,04:16:59.000,262,11062114,5285,0,1726633018,13141.800098829997,28589.86349787,53460.41628744
2024-09-18,04:17:00.000,262,11062100,5325,0,1726633019,13141.840516689997,29051.419382880005,53460.35340336001
2024-09-18,04:17:01.000,262,11062131,5645,0,1726633020,13141.853989310002,26743.336845240003,53460.33942912
2024-09-18,04:17:02.000,262,11062074,5005,0,1726633021,13141.874198240002,33667.443475559994,53460.381351840006
2024-09-18,04:17:03.000,262,11062134,5365,0,1726633022,13141.948297649993,32282.592543150007,53460.381351840006
2024-09-18,04:17:04.000,262,11062174,5485,0,1726633023,13141.988715509993,29974.56639855,53460.3673776
2024-09-18,04:17:05.000,262,11062087,5645,0,1726633024,13142.015660749988,31821.001412490004,53460.30449352001
2024-09-18,04:17:06.000,262,11062045,5725,0,1726633025,13142.089760159994,30436.19277486,53460.34641624
2024-09-18,04:17:07.000,262,11062068,5125,0,1726633026,13142.163859569999,27666.561401340005,53460.40231320001
2024-09-18,04:17:08.000,262,11062061,5485,0,1726633027,13142.190804809994,25820.168682179996,53460.40231320001
2024-09-18,04:17:09.000,262,11062063,5725,0,1726633028,13142.26490422,30436.122283560006,53460.35340336001
2024-09-18,04:17:10.000,262,11062125,5485,0,1726633029,13142.32553101,29051.355940709997,53460.381351840006
2024-09-18,04:17:11.000,262,11062136,5165,0,1726633030,13142.413103039995,26743.322746980004,53460.32545488001
2024-09-18,04:17:12.000,262,11062098,5325,0,1726633031,13142.48720245,29974.538202030002,53460.3673776
2024-09-18,04:17:13.000,262,11062097,5485,0,1726633032,13142.56130185999,31820.9097738,53460.35340336001
2024-09-18,04:17:14.000,262,11062043,5884,0,1726633033,13142.655610199996,31820.90272467,53460.381351840006
2024-09-18,04:17:15.000,262,11062080,4925,0,1726633034,13142.729709610001,28128.131384609995,53460.37436472001
2024-09-18,04:17:16.000,262,11062104,5205,0,1726633035,13142.790336400001,32282.578444889994,53460.381351840006
2024-09-18,04:17:17.000,262,11062097,5405,0,1726633036,13142.891381050002,30897.713414219994,53460.4372488
2024-09-18,04:17:18.000,262,11062131,5725,0,1726633037,13142.985689389992,31359.304544879997,53460.430261680005
2024-09-18,04:17:19.000,262,11062098,5165,0,1726633038,13143.039579869997,25820.048846970007,53460.37436472001
2024-09-18,04:17:20.000,262,11062131,5725,0,1726633039,13143.100206659998,28127.969254619995,53460.42327456001
2024-09-18,04:17:21.000,262,11062122,5325,0,1726633040,13143.194514999988,29512.79199051,53460.40231320001
2024-09-18,04:17:22.000,262,11062122,5445,0,1726633041,13143.255141789989,30435.939006180008,53460.44423592
2024-09-18,04:17:23.000,262,11062092,5445,0,1726633042,13143.302295959998,25358.239193279995,53460.479171520004
2024-09-18,04:17:24.000,262,11062100,5245,0,1726633043,13143.349450129994,28127.73663333,53460.47218440001
2024-09-18,04:17:25.000,262,11062095,5684,0,1726633044,13143.430285849994,29974.051812060003,53460.54205560001
2024-09-18,04:17:26.000,262,11062104,4565,0,1726633045,13143.4639674,23050.001574780006,53460.51410712
2024-09-18,04:17:27.000,262,11062148,4405,0,1726633046,13143.51785787999,26281.10424375,53460.500132880006
2024-09-18,04:17:28.000,262,11062040,5245,0,1726633047,13143.591957289995,26742.603735719997,53460.48615864
2024-09-18,04:17:29.000,262,11062069,4885,0,1726633048,13143.67952931999,29050.51709424,53460.45122304001
2024-09-18,04:17:30.000,262,11062052,5325,0,1726633049,13143.70647456,28127.377127700005,53460.44423592
2024-09-18,04:17:31.000,262,11062092,5085,0,1726633050,13143.794046589996,29050.488897720003,53460.53506848
2024-09-18,04:17:32.000,262,11062130,5205,0,1726633051,13143.874882309996,28127.151555539996,53460.49314576001
2024-09-18,04:17:33.000,262,11061910,5125,0,1726633052,13143.962454339991,29973.551323830005,53460.49314576001
2024-09-18,04:17:34.000,262,11061930,5245,0,1726633053,13144.050026370001,28127.074015110004,53460.528081360004
2024-09-18,04:17:35.000,262,11062117,5605,0,1726633054,13144.083707919992,29050.18578513,53460.55602984
2024-09-18,04:17:36.000,262,11062076,4925,0,1726633055,13144.151071020002,29050.101195569994,53460.500132880006
2024-09-18,04:17:37.000,262,11062044,5245,0,1726633056,13144.231906740002,28588.481868389994,53460.528081360004
2024-09-18,04:17:38.000,262,11062012,5085,0,1726633057,13144.279060909997,30434.74770321,53460.53506848
2024-09-18,04:17:39.000,262,11062059,5805,0,1726633058,13144.332951390003,26741.948166629998,53460.5769912
2024-09-18,04:17:40.000,262,11062042,4925,0,1726633059,13144.400314489998,31819.401259980004,53460.60493968
2024-09-18,04:17:41.000,262,11062052,5125,0,1726633060,13144.440732349998,29972.95214778,53460.56301696
2024-09-18,04:17:42.000,262,11062043,5605,0,1726633061,13144.460941279998,31357.64799933,53460.528081360004
2024-09-18,04:17:43.000,262,11062051,5605,0,1726633062,13144.541776999999,29049.593658209997,53460.63987528001
2024-09-18,04:17:44.000,262,11062088,5285,0,1726633063,13144.561985929999,34127.08199721,53460.63288816
2024-09-18,04:17:45.000,262,11062152,5085,0,1726633064,13144.629349029994,32280.639934139996,53460.61891392001
2024-09-18,04:17:46.000,262,11062102,5445,0,1726633065,13144.689975819994,31357.478820210003,53460.6119268
2024-09-18,04:17:47.000,262,11062123,5525,0,1726633066,13144.710184749994,27664.69338189,53460.63987528001
2024-09-18,04:17:48.000,262,11062144,5085,0,1726633067,13144.791020469995,28587.79105365,53460.62590104
2024-09-18,04:17:49.000,262,11062101,5565,0,1726633068,13144.86511988,24433.4920251,53460.70974648001
2024-09-18,04:17:50.000,262,11062104,5245,0,1726633069,13144.86511988,29972.64903519,53460.63288816
2024-09-18,04:17:51.000,262,11062120,5285,0,1726633070,13144.952691909995,31819.034705219994,53460.65384952
2024-09-18,04:17:52.000,262,11062097,5645,0,1726633071,13145.033527629996,30434.317706279995,53460.77961768
2024-09-18,04:17:53.000,262,11062102,5165,0,1726633072,13145.08741811,26741.546366220005,53460.646862400004
2024-09-18,04:17:54.000,262,11062065,5725,0,1726633073,13145.073945489996,29972.719526490007,53460.74468208
2024-09-18,04:17:55.000,262,11062055,5525,0,1726633074,13145.141308589991,28126.362052979995,53460.72372072
2024-09-18,04:17:56.000,262,11061995,5525,0,1726633075,13145.161517519991,28126.418446020005,53460.78660480001
2024-09-18,04:17:57.000,262,11062084,5245,0,1726633076,13145.188462760001,31357.51406586,53460.79359192
2024-09-18,04:17:58.000,262,11062095,5684,0,1726633077,13145.195199069996,26279.941137300004,53460.814553280004
2024-09-18,04:17:59.000,262,11062084,5205,0,1726633078,13145.201935379991,30895.88768955,53460.80756616001
2024-09-18,04:18:00.000,262,11062066,5365,0,1726633079,13145.262562169992,26279.955235560003,53460.85647600001
2024-09-18,04:18:01.000,262,11062096,5245,0,1726633080,13145.276034789997,29972.698379099995,53460.82852752001
2024-09-18,04:18:02.000,262,11062042,5365,0,1726633081,13145.309716340002,29049.509068650004,53460.89839872
2024-09-18,04:18:03.000,262,11062081,5925,0,1726633082,13145.350134200002,28126.390249500007,53460.84948888
2024-09-18,04:18:04.000,262,11062104,5285,0,1726633083,13145.383815749992,25818.448694460007,53460.87743736001
2024-09-18,04:18:05.000,262,11062077,5645,0,1726633084,13145.363606819992,28126.46778993,53460.835514640006
2024-09-18,04:18:06.000,262,11062038,5285,0,1726633085,13145.377079439997,26741.77193838,53460.89839872
2024-09-18,04:18:07.000,262,11062084,5125,0,1726633086,13145.464651469993,34588.8916509,53460.933334320005
2024-09-18,04:18:08.000,262,11062083,5605,0,1726633087,13145.444442539992,32281.05583281,53460.933334320005
2024-09-18,04:18:09.000,262,11062084,5085,0,1726633088,13145.430969920002,29973.156572549997,53460.90538584001
2024-09-18,04:18:10.000,262,11062069,5725,0,1726633089,13145.437706229997,32742.773847810007,53460.97525704001
2024-09-18,04:18:11.000,262,11062088,5325,0,1726633090,13145.410760990002,25357.259364209996,53460.94032144
2024-09-18,04:18:12.000,262,11062089,5645,0,1726633091,13145.430969920002,25357.37215029,53460.97525704001
2024-09-18,04:18:13.000,262,11062105,5565,0,1726633092,13145.417497299997,25818.98442834,53460.94730856
2024-09-18,04:18:14.000,262,11062106,5245,0,1726633093,13145.397288369997,31358.120291040002,53460.98923128
2024-09-18,04:18:15.000,262,11062069,5565,0,1726633094,13145.444442539992,32281.38009279,53461.01019264
2024-09-18,04:18:16.000,262,11062101,5805,0,1726633095,13145.363606819992,30435.036717540002,53461.01019264
2024-09-18,04:18:17.000,262,11062064,5285,0,1726633096,13145.329925270002,29050.21398165,53461.04512824001
2024-09-18,04:18:18.000,262,11062097,5684,0,1726633097,13145.316452649997,22587.8183172,53461.03814112
2024-09-18,04:18:19.000,262,11062083,5845,0,1726633098,13145.309716340002,34127.822155860005,53460.99621840001
2024-09-18,04:18:20.000,262,11062085,5725,0,1726633099,13145.276034789997,29511.882652739994,53461.101025200005
2024-09-18,04:18:21.000,262,11062070,4925,0,1726633100,13145.262562169992,31819.93699386,53461.04512824001
2024-09-18,04:18:22.000,262,11062095,5805,0,1726633101,13145.188462760001,29050.36906251,53461.01717976
2024-09-18,04:18:23.000,262,11062071,5565,0,1726633102,13145.168253830001,27665.588621400006,53461.01019264
2024-09-18,04:18:24.000,262,11062073,5565,0,1726633103,13145.08741811,27204.011589,53460.99621840001
2024-09-18,04:18:25.000,262,11062069,5565,0,1726633104,13145.02679132,30435.23409318,53461.031154000004
2024-09-18,04:18:26.000,262,11062086,5165,0,1726633105,13144.98637346,29512.030684469995,53461.08705096
2024-09-18,04:18:27.000,262,11062082,5285,0,1726633106,13144.932482979995,30896.902764269995,53461.052115360006
2024-09-18,04:18:28.000,262,11062101,5645,0,1726633107,13144.932482979995,24434.556443730005,53461.07307672001
2024-09-18,04:18:29.000,262,11062075,5605,0,1726633108,13144.93921928999,32743.288434300004,53460.98923128
2024-09-18,04:18:30.000,262,11062127,5725,0,1726633109,13144.88532881,30435.283437089995,53460.89839872
2024-09-18,04:18:31.000,262,11062085,5725,0,1726633110,13144.87859249999,33204.94300713,53460.96826992
2024-09-18,04:18:32.000,262,11062105,5684,0,1726633111,13144.892065119995,25357.802147220005,53460.99621840001
2024-09-18,04:18:33.000,262,11062126,5085,0,1726633112,13144.83817463999,27665.757800520005,53460.94730856
2024-09-18,04:18:34.000,262,11062084,5405,0,1726633113,13144.81796570999,34128.090022799995,53460.96826992
2024-09-18,04:18:35.000,262,11062106,5245,0,1726633114,13144.79775677999,30435.304584480007,53460.95429568001
2024-09-18,04:18:36.000,262,11062082,5245,0,1726633115,13144.7438663,26280.93506463,53460.91936008
2024-09-18,04:18:37.000,262,11062111,5445,0,1726633116,13144.750602609995,31820.07092733,53460.91936008
2024-09-18,04:18:38.000,262,11062071,5845,0,1726633117,13144.80449309,28588.89071793,53460.94730856
2024-09-18,04:18:39.000,262,11062090,5245,0,1726633118,13144.83817463999,31820.07797646,53460.91237296
2024-09-18,04:18:40.000,262,11062090,5044,0,1726633119,13144.88532881,22588.262412390002,53460.90538584001
2024-09-18,04:18:41.000,262,11062094,5205,0,1726633120,13144.871856189995,32281.810089720006,53460.89839872
2024-09-18,04:18:42.000,262,11062109,5565,0,1726633121,13144.892065119995,33205.03464582001,53460.79359192
2024-09-18,04:18:43.000,262,11062090,5044,0,1726633122,13144.88532881,27665.919930510005,53460.8215404
2024-09-18,04:18:44.000,262,11062080,5445,0,1726633123,13144.84491095,26742.74471832,53460.84250176
2024-09-18,04:18:45.000,262,11062121,5765,0,1726633124,13144.892065119995,24434.810212409997,53460.835514640006
2024-09-18,04:18:46.000,262,11062027,5565,0,1726633125,13144.851647259995,29050.777912050005,53460.84250176
2024-09-18,04:18:47.000,262,11062048,5085,0,1726633126,13144.87859249999,29973.995419019993,53460.80057904
2024-09-18,04:18:48.000,262,11062054,5165,0,1726633127,13144.86511988,29973.988369889994,53460.73070784
2024-09-18,04:18:49.000,262,11062083,5565,0,1726633128,13144.89880142999,26742.758816579997,53460.77263056
2024-09-18,04:18:50.000,262,11061946,5085,0,1726633129,13144.96616453,28589.250223559997,53460.80756616001
2024-09-18,04:18:51.000,262,11062063,5645,0,1726633130,13145.013318699996,29512.369042709994,53460.78660480001
2024-09-18,04:18:52.000,262,11062109,5645,0,1726633131,13145.04700025,25357.999522860002,53460.835514640006
2024-09-18,04:18:53.000,262,11061985,5565,0,1726633132,13145.080681799991,27666.053863980007,53460.814553280004
2024-09-18,04:18:54.000,262,11062077,5805,0,1726633133,13145.12783597,31358.839302299995,53460.82852752001
2024-09-18,04:18:55.000,262,11062065,5645,0,1726633134,13145.134572279996,29050.918894650007,53460.74468208
2024-09-18,04:18:56.000,262,11062070,5205,0,1726633135,13145.168253830001,32743.676136449998,53460.765643440005
2024-09-18,04:18:57.000,262,11062089,6045,0,1726633136,13145.208671690001,26742.927995699996,53460.77961768
2024-09-18,04:18:58.000,262,11062036,5485,0,1726633137,13145.302980029992,31358.994383159996,53460.74468208
2024-09-18,04:18:59.000,262,11062080,5325,0,1726633138,13145.316452649997,34590.13934691,53460.75865632001
2024-09-18,04:19:00.000,262,11062038,5245,0,1726633139,13145.350134200002,30897.346859459998,53460.814553280004
2024-09-18,04:19:01.000,262,11062060,5205,0,1726633140,13145.336661579997,32743.704332969995,53460.77263056
2024-09-18,04:19:02.000,262,11062070,5365,0,1726633141,13145.343397889992,28589.299567470007,53460.77263056
2024-09-18,04:19:03.000,262,11062061,5565,0,1726633142,13145.336661579997,26281.25227548,53460.77263056
2024-09-18,04:19:04.000,262,11062081,5605,0,1726633143,13145.329925270002,32281.88763015,53460.74468208
2024-09-18,04:19:05.000,262,11062105,5684,0,1726633144,13145.296243719997,28589.102191829996,53460.77263056
2024-09-18,04:19:06.000,262,11062086,5165,0,1726633145,13145.316452649997,29050.580536409994,53460.78660480001
2024-09-18,04:19:07.000,262,11062078,5165,0,1726633146,13145.249089550001,29973.706404690005,53460.78660480001
2024-09-18,04:19:08.000,262,11062115,5845,0,1726633147,13145.255825859997,25357.68231201,53460.73769496001
2024-09-18,04:19:09.000,262,11062088,5765,0,1726633148,13145.228880620001,27203.955195960007,53460.78660480001
2024-09-18,04:19:10.000,262,11062047,5765,0,1726633149,13145.228880620001,34127.79395933999,53460.74468208
2024-09-18,04:19:11.000,262,11062094,5365,0,1726633150,13145.195199069996,29050.072999049997,53460.814553280004
2024-09-18,04:19:12.000,262,11062081,5845,0,1726633151,13145.181726449991,26741.955215759997,53460.84250176
2024-09-18,04:19:13.000,262,11062060,5285,0,1726633152,13145.181726449991,29049.776935589995,53460.84948888
2024-09-18,04:19:14.000,262,11062067,5845,0,1726633153,13145.174990139996,34127.15953764001,53460.82852752001
2024-09-18,04:19:15.000,262,11062119,5965,0,1726633154,13145.141308589991,32742.280408709994,53460.87045024
2024-09-18,04:19:16.000,262,11062104,5044,0,1726633155,13145.10762704,29049.424479089997,53460.7516692
2024-09-18,04:19:17.000,262,11062113,5645,0,1726633156,13145.121099659991,31357.246198919995,53460.7516692
2024-09-18,04:19:18.000,262,11062057,5684,0,1726633157,13145.080681799991,32741.89975569,53460.716733600006
2024-09-18,04:19:19.000,262,11062107,5684,0,1726633158,13145.060472869991,30895.464741749995,53460.73769496001
2024-09-18,04:19:20.000,262,11062088,5205,0,1726633159,13145.053736559996,28125.875663009996,53460.74468208
2024-09-18,04:19:21.000,262,11062123,5605,0,1726633160,13145.00658239,29510.578563689996,53460.73769496001
2024-09-18,04:19:22.000,262,11062115,5565,0,1726633161,13144.993109769995,32741.631888749995,53460.695772240004
2024-09-18,04:19:23.000,262,11062107,6045,0,1726633162,13144.9459556,34587.91887096,53460.7516692
2024-09-18,04:19:24.000,262,11062038,5405,0,1726633163,13144.912274049995,23509.682391209994,53460.70275936
2024-09-18,04:19:25.000,262,11062090,5125,0,1726633164,13144.90553774,24894.427586670005,53460.70275936
2024-09-18,04:19:26.000,262,11062059,5884,0,1726633165,13144.86511988,27202.326846929995,53460.695772240004
2024-09-18,04:19:27.000,262,11062143,5605,0,1726633166,13144.84491095,24894.392341020008,53460.72372072
2024-09-18,04:19:28.000,262,11062088,5285,0,1726633167,13144.80449309,29048.670222179993,53460.67481088
2024-09-18,04:19:29.000,262,11062105,5845,0,1726633168,13144.791020469995,29510.22610719,53460.65384952
2024-09-18,04:19:30.000,262,11062087,5684,0,1726633169,13144.77754784999,30433.436565030002,53460.63987528001
2024-09-18,04:19:31.000,262,11062106,5365,0,1726633170,13144.750602609995,28125.431567820007,53460.646862400004
2024-09-18,04:19:32.000,262,11062099,5525,0,1726633171,13144.689975819994,25355.842489079994,53460.68878512001
2024-09-18,04:19:33.000,262,11062088,5085,0,1726633172,13144.68323951,30433.281484170002,53460.65384952
2024-09-18,04:19:34.000,262,11062106,5445,0,1726633173,13144.61587640999,31817.984384850002,53460.59096544001
2024-09-18,04:19:35.000,262,11062115,5765,0,1726633174,13144.582194859999,29048.472846539997,53460.63288816
2024-09-18,04:19:36.000,262,11062140,5245,0,1726633175,13144.528304379994,33664.222023149996,53460.57000408001
2024-09-18,04:19:37.000,262,11062131,5605,0,1726633176,13144.474413899989,33202.57449945,53460.55602984
2024-09-18,04:19:38.000,262,11062148,5285,0,1726633177,13144.400314489998,29971.429535699994,53460.59096544001
2024-09-18,04:19:39.000,262,11062122,5325,0,1726633178,13144.326215079993,29048.226126990005,53460.59096544001
2024-09-18,04:19:40.000,262,11061982,5205,0,1726633179,13144.191488880002,28125.01566915,53460.52109424001
2024-09-18,04:19:41.000,262,11062111,5925,0,1726633180,13144.124125779992,30894.541305720006,53460.57000408001
2024-09-18,04:19:42.000,262,11062101,5684,0,1726633181,13143.982663269991,28586.627947200002,53460.55602984
2024-09-18,04:19:43.000,262,11062086,5165,0,1726633182,13143.834464449996,25817.116408889997,53460.53506848
2024-09-18,04:19:44.000,262,11061986,5525,0,1726633183,13143.713210869995,27663.438636749997,53460.479171520004
2024-09-18,04:19:45.000,262,11062106,5285,0,1726633184,13143.57848466999,30894.541305720006,53460.47218440001
2024-09-18,04:19:46.000,262,11062142,5085,0,1726633185,13143.376395369989,26278.665244770003,53460.430261680005
2024-09-18,04:19:47.000,262,11062139,5445,0,1726633186,13143.234932859988,25817.08821237,53460.38833896
2024-09-18,04:19:48.000,262,11062110,5325,0,1726633187,13143.181042379998,27201.833407829996,53460.38833896
2024-09-18,04:19:49.000,262,11062140,5165,0,1726633188,13142.992425700002,22585.985543400006,53460.25558368001
2024-09-18,04:19:50.000,262,11062161,5725,0,1726633189,13142.884644739992,30432.907880280007,53460.2276352
2024-09-18,04:19:51.000,262,11062084,5085,0,1726633190,13142.756654849996,29048.141537429998,53460.22064808
2024-09-18,04:19:52.000,262,11062095,5805,0,1726633191,13142.60171971999,25817.060015850002,53460.164751120006
2024-09-18,04:19:53.000,262,11062111,5525,0,1726633192,13142.493938759995,31817.596682699994,53460.143789760004
2024-09-18,04:19:54.000,262,11062129,5884,0,1726633193,13142.3861578,28124.966325240006,53460.12981552
2024-09-18,04:19:55.000,262,11062099,5725,0,1726633194,13142.291849459994,28586.515161119998,53460.045970080006
2024-09-18,04:19:56.000,262,11062177,5684,0,1726633195,13142.184068499999,27663.283555889997,53460.045970080006
2024-09-18,04:19:57.000,262,11062139,5725,0,1726633196,13142.096496469989,23970.58975626,53459.90622768
2024-09-18,04:19:58.000,262,11062127,5684,0,1726633197,13142.069551229994,30432.844438109998,53459.94116328
2024-09-18,04:19:59.000,262,11062119,5325,0,1726633198,13142.022397059998,30432.921978540006,53459.96212464
2024-09-18,04:20:00.000,262,11062188,5325,0,1726633199,13141.948297649993,31817.660124870003,53459.88526632
2024-09-18,04:20:01.000,262,11062091,5765,0,1726633200,13141.894407170003,30894.541305720006,53459.85033072001
2024-09-18,04:20:02.000,262,11062144,5005,0,1726633201,13141.827044069993,31356.174731160005,53459.79443376
2024-09-18,04:20:03.000,262,11062135,5525,0,1726633202,13141.793362520002,31817.801107470004,53459.75251104001
2024-09-18,04:20:04.000,262,11062072,5485,0,1726633203,13141.739472039997,29509.824306780007,53459.7734724
2024-09-18,04:20:05.000,262,11062143,5725,0,1726633204,13141.699054179997,27201.93914478,53459.710588320006
2024-09-18,04:20:06.000,262,11061962,5285,0,1726633205,13141.651900010002,30894.625895279998,53459.67565272
2024-09-18,04:20:07.000,262,11062079,5725,0,1726633206,13141.611482150001,32279.30764857,53459.661678480006
2024-09-18,04:20:08.000,262,11062101,5445,0,1726633207,13141.557591669996,29048.197930470007,53459.591807280005
2024-09-18,04:20:09.000,262,11062096,5245,0,1726633208,13141.530646430001,34125.80610468,53459.591807280005
2024-09-18,04:20:10.000,262,11062117,5485,0,1726633209,13141.463283329991,29048.381207850005,53459.55687168
2024-09-18,04:20:11.000,262,11062097,5725,0,1726633210,13141.395920229996,31817.85045138,53459.51494896001
2024-09-18,04:20:12.000,262,11062116,5245,0,1726633211,13141.34876606,29509.951191119995,53459.45206488
2024-09-18,04:20:13.000,262,11062082,5285,0,1726633212,13141.32182081999,29510.000535030005,53459.473026240004
2024-09-18,04:20:14.000,262,11062091,5965,0,1726633213,13141.28813927,26740.531291499996,53459.43809064
2024-09-18,04:20:15.000,262,11062094,5285,0,1726633214,13141.28813927,29048.493993929995,53459.424116400005
2024-09-18,04:20:16.000,262,11062104,5165,0,1726633215,13141.20730355,29971.810188720003,53459.39616792001
2024-09-18,04:20:17.000,262,11062129,5684,0,1726633216,13141.18035830999,23509.61894904,53459.29136112
2024-09-18,04:20:18.000,262,11062095,5645,0,1726633217,13141.092786279994,30895.0770396,53459.29136112
2024-09-18,04:20:19.000,262,11062109,5765,0,1726633218,13141.011950559994,32279.864529839993,53459.29834824001
2024-09-18,04:20:20.000,262,11062143,5925,0,1726633219,13141.025423179999,29510.444630219994,53459.207515680006
2024-09-18,04:20:21.000,262,11062106,5044,0,1726633220,13140.99847793999,27664.143549750006,53459.22847704001
2024-09-18,04:20:22.000,262,11062134,5245,0,1726633221,13140.944587459999,27202.679303430006,53459.207515680006
2024-09-18,04:20:23.000,262,11062121,5965,0,1726633222,13140.910905909994,28587.537284970007,53459.20052856001
2024-09-18,04:20:24.000,262,11062127,5405,0,1726633223,13140.897433289989,26741.200958850008,53459.13065736001
2024-09-18,04:20:25.000,262,11062136,5085,0,1726633224,13140.877224359989,32280.41436198,53459.137644480004
2024-09-18,04:20:26.000,262,11062130,5205,0,1726633225,13140.883960669998,30434.12033064,53459.04681192
2024-09-18,04:20:27.000,262,11062135,5805,0,1726633226,13140.857015429989,26741.43358014,53459.01187632001
2024-09-18,04:20:28.000,262,11062145,5884,0,1726633227,13140.883960669998,32742.266310449995,53459.0048892
2024-09-18,04:20:29.000,262,11062110,5085,0,1726633228,13140.877224359989,30434.338853670008,53458.95597936
2024-09-18,04:20:30.000,262,11062093,5725,0,1726633229,13140.850279119994,27203.21503731,53458.921043760005
2024-09-18,04:20:31.000,262,11062151,5605,0,1726633230,13140.843542809998,29972.80411605,53458.91405664001
2024-09-18,04:20:32.000,262,11062122,5165,0,1726633231,13140.789652329993,30896.000475630004,53458.95597936
2024-09-18,04:20:33.000,262,11062134,5405,0,1726633232,13140.796388639988,30896.014573890003,53458.89309528001
2024-09-18,04:20:34.000,262,11062115,6005,0,1726633233,13140.762707089998,26741.62390665,53458.85815968
2024-09-18,04:20:35.000,262,11062127,5765,0,1726633234,13140.729025539993,34127.145439379994,53458.92803088
2024-09-18,04:20:36.000,262,11062111,5044,0,1726633235,13140.702080299998,26741.581611870002,53458.88610816
2024-09-18,04:20:37.000,262,11062028,5325,0,1726633236,13140.661662439998,27203.200939050002,53458.88610816
2024-09-18,04:20:38.000,262,11061958,5325,0,1726633237,13140.634717200002,26741.60980839,53458.802262720004
2024-09-18,04:20:39.000,262,11062058,5285,0,1726633238,13140.607771959993,32280.689278050006,53458.823224080006
2024-09-18,04:20:40.000,262,11062048,5365,0,1726633239,13140.587563029992,28126.284512550003,53458.88610816
2024-09-18,04:20:41.000,262,11062153,5884,0,1726633240,13140.553881480002,32280.618786749998,53458.8302112
2024-09-18,04:20:42.000,262,11062071,5884,0,1726633241,13140.540408859997,29511.050855399997,53458.78828848
2024-09-18,04:20:43.000,262,11062162,5205,0,1726633242,13140.540408859997,29049.41038083,53458.78130136
2024-09-18,04:20:44.000,262,11062153,5805,0,1726633243,13140.526936239992,28126.228119510008,53458.704443040006
2024-09-18,04:20:45.000,262,11062102,5285,0,1726633244,13140.533672550002,29049.346938660005,53458.753352880005
2024-09-18,04:20:46.000,262,11062106,5205,0,1726633245,13140.533672550002,26279.856547739997,53458.71841728
2024-09-18,04:20:47.000,262,11062122,4445,0,1726633246,13140.601035649997,29510.980364100003,53458.704443040006
2024-09-18,04:20:48.000,262,11062076,5605,0,1726633247,13140.601035649997,32280.569442840002,53458.66252032
2024-09-18,04:20:49.000,262,11062096,4565,0,1726633248,13140.634717200002,33203.81514633,53458.704443040006
2024-09-18,04:20:50.000,262,11062140,5205,0,1726633249,13140.540408859997,31819.098147390003,53458.59264912
2024-09-18,04:20:51.000,262,11062122,5325,0,1726633250,13140.513463620002,30895.86654216,53458.585662000005
2024-09-18,04:20:52.000,262,11062098,5205,0,1726633251,13140.466309449992,24433.625958570003,53458.62758472001
2024-09-18,04:20:53.000,262,11062109,5884,0,1726633252,13140.473045760002,30895.859493030002,53458.52277792
2024-09-18,04:20:54.000,262,11062156,5405,0,1726633253,13140.405682659992,25356.780023369996,53458.47386808
2024-09-18,04:20:55.000,262,11062091,4765,0,1726633254,13140.345055869991,26279.948186430003,53458.47386808
2024-09-18,04:20:56.000,262,11062153,5684,0,1726633255,13140.324846939991,30434.303608019996,53458.487842320006
2024-09-18,04:20:57.000,262,11062109,5725,0,1726633256,13140.264220149991,28587.93908538,53458.417971120005
2024-09-18,04:20:58.000,262,11062104,5285,0,1726633257,13140.25074753,29972.663133449998,53458.466880960004
2024-09-18,04:20:59.000,262,11062132,5325,0,1726633258,13140.2305386,27203.130447749994,53458.35508704
2024-09-18,04:21:00.000,262,11062033,5925,0,1726633259,13140.217065979996,31818.95716479,53458.3760484
2024-09-18,04:21:01.000,262,11062045,5485,0,1726633260,13140.16317549999,22125.458831370008,53458.369061280006
2024-09-18,04:21:02.000,262,11062074,5205,0,1726633261,13140.21032967,30895.662117390006,53458.36207416001
2024-09-18,04:21:03.000,262,11062114,5325,0,1726633262,13140.176648119996,27202.933072109998,53458.3061772
2024-09-18,04:21:04.000,262,11062030,5325,0,1726633263,13140.176648119996,27202.848482550005,53458.299190080004
2024-09-18,04:21:05.000,262,11062071,5645,0,1726633264,13140.16991181,35049.82721247,53458.236306
2024-09-18,04:21:06.000,262,11062083,5725,0,1726633265,13140.18338442999,27202.72864734,53458.27822872
2024-09-18,04:21:07.000,262,11062074,4245,0,1726633266,13140.203593359991,31818.569462640007,53458.21534464
2024-09-18,04:21:08.000,262,11062073,5725,0,1726633267,13140.223802289991,31818.50602047,53458.22233176001
2024-09-18,04:21:09.000,262,11062114,5245,0,1726633268,13140.277692769996,29048.966285639995,53458.201370400006
2024-09-18,04:21:10.000,262,11062120,5205,0,1726633269,13140.324846939991,29048.93103999,53458.180409040004
2024-09-18,04:21:11.000,262,11062078,5285,0,1726633270,13140.345055869991,30433.697382839993,53458.15944768
2024-09-18,04:21:12.000,262,11061962,5085,0,1726633271,13140.338319559996,29510.501023260003,53458.152460560006
2024-09-18,04:21:13.000,262,11062097,6245,0,1726633272,13140.385473729992,30895.25326785,53458.11053784
2024-09-18,04:21:14.000,262,11062070,5205,0,1726633273,13140.378737419996,23048.182899239997,53458.05464088001
2024-09-18,04:21:15.000,262,11062058,5245,0,1726633274,13140.412418970001,31818.33684135,53458.12451208001
2024-09-18,04:21:16.000,262,11062088,5125,0,1726633275,13140.439364209997,29972.01461349,53458.08957648
2024-09-18,04:21:17.000,262,11062078,5044,0,1726633276,13140.452836830002,30895.161629160008,53458.04066664
2024-09-18,04:21:18.000,262,11062065,5605,0,1726633277,13140.506727309992,29972.00051523,53458.04765376
2024-09-18,04:21:19.000,262,11062085,5485,0,1726633278,13140.479782069997,30895.182776550006,53458.04066664
2024-09-18,04:21:20.000,262,11062110,5165,0,1726633279,13140.452836830002,32741.526151800004,53458.033679520006
2024-09-18,04:21:21.000,262,11062073,5765,0,1726633280,13140.459573139997,26740.848502349996,53458.07560224001
2024-09-18,04:21:22.000,262,11062047,5725,0,1726633281,13140.486518379992,34587.88362531,53458.11752496
2024-09-18,04:21:23.000,262,11062019,5765,0,1726633282,13140.479782069997,28587.27646716,53458.06861512
2024-09-18,04:21:24.000,262,11062066,5205,0,1726633283,13140.499990999997,31356.816201990005,53458.06861512
2024-09-18,04:21:25.000,262,11062117,5605,0,1726633284,13140.513463620002,33664.78595355,53458.131499200004
2024-09-18,04:21:26.000,262,11062064,5205,0,1726633285,13140.499990999997,32280.153544169996,53458.082589360005
2024-09-18,04:21:27.000,262,11062093,5565,0,1726633286,13140.513463620002,28587.45974454,53458.08957648
2024-09-18,04:21:28.000,262,11062010,5085,0,1726633287,13140.486518379992,30433.887709350005,53458.082589360005
2024-09-18,04:21:29.000,262,11062096,5245,0,1726633288,13140.425891589992,28125.97435083,53458.14547344001
2024-09-18,04:21:30.000,262,11062085,5684,0,1726633289,13140.425891589992,29972.402315640007,53458.07560224001
2024-09-18,04:21:31.000,262,11062081,5605,0,1726633290,13140.378737419996,35049.99639159,53458.131499200004
2024-09-18,04:21:32.000,262,11062061,5485,0,1726633291,13140.345055869991,31357.309641090003,53458.11053784
2024-09-18,04:21:33.000,262,11062028,5285,0,1726633292,13140.318110629996,28587.720562350005,53458.152460560006
2024-09-18,04:21:34.000,262,11062058,5365,0,1726633293,13140.25074753,29510.916921929995,53458.11752496
2024-09-18,04:21:35.000,262,11062080,5365,0,1726633294,13140.203593359991,29972.49395433,53458.0965636
2024-09-18,04:21:36.000,262,11062078,5205,0,1726633295,13140.196857049996,27202.947170369996,53458.180409040004
2024-09-18,04:21:37.000,262,11062046,5165,0,1726633296,13140.16317549999,25818.159680130004,53458.15944768
2024-09-18,04:21:38.000,262,11062081,5605,0,1726633297,13140.176648119996,31357.260297179993,53458.12451208001
2024-09-18,04:21:39.000,262,11062071,5605,0,1726633298,13140.156439189996,26279.793105570003,53458.12451208001
2024-09-18,04:21:40.000,262,11062087,5765,0,1726633299,13140.14296656999,28126.192873859996,53458.0965636
2024-09-18,04:21:41.000,262,11062092,5085,0,1726633300,13140.156439189996,29510.923971059994,53458.11752496
2024-09-18,04:21:42.000,262,11062104,5365,0,1726633301,13140.16991181,26741.391285360005,53458.11752496
2024-09-18,04:21:43.000,262,11062101,5565,0,1726633302,13140.16991181,26741.405383620004,53458.11752496
2024-09-18,04:21:44.000,262,11062173,5765,0,1726633303,13140.16991181,29972.550347369994,53458.180409040004
2024-09-18,04:21:45.000,262,11062100,5285,0,1726633304,13140.14970288,29972.557396500008,53458.13848632
2024-09-18,04:21:46.000,262,11062143,5485,0,1726633305,13140.14970288,30895.810149120007,53458.1664348
2024-09-18,04:21:47.000,262,11062083,5765,0,1726633306,13140.196857049996,24895.252334880002,53458.19438328001
2024-09-18,04:21:48.000,262,11062149,5605,0,1726633307,13140.223802289991,30434.338853670008,53458.180409040004
2024-09-18,04:21:49.000,262,11062132,5125,0,1726633308,13140.196857049996,28588.037773200005,53458.22931888
2024-09-18,04:21:50.000,262,11062149,5845,0,1726633309,13140.244011219991,28588.08711711,53458.27822872
2024-09-18,04:21:51.000,262,11062134,4405,0,1726633310,13140.27095646,30434.493934529994,53458.236306
2024-09-18,04:21:52.000,262,11062125,5725,0,1726633311,13140.304638009991,29511.417410160007,53458.34111280001
2024-09-18,04:21:53.000,262,11062095,5765,0,1726633312,13140.304638009991,28588.347934920006,53458.299190080004
2024-09-18,04:21:54.000,262,11062075,5805,0,1726633313,13140.324846939991,28588.41137709,53458.38303552
2024-09-18,04:21:55.000,262,11062137,5565,0,1726633314,13140.324846939991,23049.346005690008,53458.299190080004
2024-09-18,04:21:56.000,262,11062048,5285,0,1726633315,13140.345055869991,30435.0508158,53458.39002264001
2024-09-18,04:21:57.000,262,11062112,5245,0,1726633316,13140.392210040001,27665.588621400006,53458.40399688
2024-09-18,04:21:58.000,262,11062060,5325,0,1726633317,13140.378737419996,27665.673210959998,53458.369061280006
2024-09-18,04:21:59.000,262,11062081,5925,0,1726633318,13140.392210040001,26742.610784849996,53458.417971120005
2024-09-18,04:22:00.000,262,11062065,5525,0,1726633319,13140.385473729992,30897.078992519993,53458.45989384001
2024-09-18,04:22:01.000,262,11062124,5325,0,1726633320,13140.412418970001,29512.425435750003,53458.52277792
2024-09-18,04:22:02.000,262,11062059,5605,0,1726633321,13140.412418970001,30435.790974450007,53458.52976504001
2024-09-18,04:22:03.000,262,11062108,5405,0,1726633322,13140.425891589992,28127.948107229997,53458.515790800004
2024-09-18,04:22:04.000,262,11062077,5925,0,1726633323,13140.425891589992,28128.103188089997,53458.61361048
2024-09-18,04:22:05.000,262,11062170,5245,0,1726633324,13140.493254690002,33205.859394030005,53458.5507264
2024-09-18,04:22:06.000,262,11062117,5565,0,1726633325,13140.540408859997,34590.81606339,53458.66252032
2024-09-18,04:22:07.000,262,11062156,5285,0,1726633326,13140.574090410002,27666.9279561,53458.67649456001
2024-09-18,04:22:08.000,262,11062140,4045,0,1726633327,13140.594299340002,31821.579441149996,53458.69745592001
2024-09-18,04:22:09.000,262,11062107,5205,0,1726633328,13140.634717200002,28128.87859239,53458.81623696001
2024-09-18,04:22:10.000,262,11062100,5205,0,1726633329,13140.661662439998,31360.361914380002,53458.84418544001
2024-09-18,04:22:11.000,262,11062149,5645,0,1726633330,13140.688607679993,24897.973299060002,53458.851172560004
2024-09-18,04:22:12.000,262,11062110,5245,0,1726633331,13140.755970779988,28129.393178879996,53458.9000824
2024-09-18,04:22:13.000,262,11062109,5565,0,1726633332,13140.755970779988,29514.427388669996,53458.935018
2024-09-18,04:22:14.000,262,11062087,5725,0,1726633333,13140.776179709988,30437.757681720002,53458.96296648001
2024-09-18,04:22:15.000,262,11062146,5005,0,1726633334,13140.803124949998,25821.782932949995,53459.03283768001
2024-09-18,04:22:16.000,262,11062112,5165,0,1726633335,13140.796388639988,31822.897628460007,53459.09572176
2024-09-18,04:22:17.000,262,11062157,5684,0,1726633336,13140.789652329993,27206.951076209996,53459.2145028
2024-09-18,04:22:18.000,262,11062091,5525,0,1726633337,13140.803124949998,27668.746631639995,53459.2145028
2024-09-18,04:22:19.000,262,11062148,5165,0,1726633338,13140.782916019998,31361.771740380005,53459.31232248
2024-09-18,04:22:20.000,262,11062154,5325,0,1726633339,13140.796388639988,24899.333781149995,53459.27738688001
2024-09-18,04:22:21.000,262,11062157,5565,0,1726633340,13140.776179709988,27669.127284660004,53459.3891808
2024-09-18,04:22:22.000,262,11062157,5684,0,1726633341,13140.809861259993,26284.424383980004,53459.33328384
2024-09-18,04:22:23.000,262,11062129,5765,0,1726633342,13140.782916019998,32285.55317775,53459.48001336
2024-09-18,04:22:24.000,262,11062132,4525,0,1726633343,13140.762707089998,31824.124177079997,53459.459052
2024-09-18,04:22:25.000,262,11062141,5565,0,1726633344,13140.796388639988,32285.835142950004,53459.542897440006
2024-09-18,04:22:26.000,262,11062116,5365,0,1726633345,13140.762707089998,27208.1705757,53459.63373000001
2024-09-18,04:22:27.000,262,11062080,5325,0,1726633346,13140.796388639988,27208.325656560002,53459.54988456
2024-09-18,04:22:28.000,262,11062076,5285,0,1726633347,13140.782916019998,28593.282325919994,53459.5987944
2024-09-18,04:22:29.000,262,11062074,5325,0,1726633348,13140.769443399993,31363.174517249994,53459.63373000001
2024-09-18,04:22:30.000,262,11062094,5245,0,1726633349,13140.762707089998,29516.739503310004,53459.69661408
2024-09-18,04:22:31.000,262,11062123,5765,0,1726633350,13140.776179709988,23515.730544749997,53459.75251104001
2024-09-18,04:22:32.000,262,11062103,5765,0,1726633351,13140.762707089998,32286.652842030002,53459.74552392
2024-09-18,04:22:33.000,262,11062042,4485,0,1726633352,13140.715552919988,30440.281270260006,53459.73154968001
2024-09-18,04:22:34.000,262,11062074,5245,0,1726633353,13140.681871369998,29517.035566770006,53459.78045952001
2024-09-18,04:22:35.000,262,11062073,5925,0,1726633354,13140.668398749993,29978.831122200005,53459.808408000004
2024-09-18,04:22:36.000,262,11062046,5325,0,1726633355,13140.668398749993,27209.101060860005,53459.88526632
2024-09-18,04:22:37.000,262,11062027,4925,0,1726633356,13140.641453509998,28132.417255649998,53459.83635648
2024-09-18,04:22:38.000,262,11062043,5765,0,1726633357,13140.661662439998,29055.79689261,53459.89225344
2024-09-18,04:22:39.000,262,11062062,5085,0,1726633358,13140.634717200002,32287.209723299995,53459.89924056001
2024-09-18,04:22:40.000,262,11062056,5285,0,1726633359,13140.668398749993,26747.69320758,53459.96212464
2024-09-18,04:22:41.000,262,11061991,5725,0,1726633360,13140.654926130002,31364.0556585,53459.92020192001
2024-09-18,04:22:42.000,262,11062051,5684,0,1726633361,13140.702080299998,25362.97620864,53459.95513752
2024-09-18,04:22:43.000,262,11061997,5365,0,1726633362,13140.749234469993,25824.61668321,53460.01103448
2024-09-18,04:22:44.000,262,11062094,5325,0,1726633363,13140.742498159998,29056.064759550005,53460.03199584
2024-09-18,04:22:45.000,262,11062077,5605,0,1726633364,13140.769443399993,29979.303413910005,53459.976098880004
2024-09-18,04:22:46.000,262,11062031,5725,0,1726633365,13140.843542809998,27671.178581490007,53460.03898296001
2024-09-18,04:22:47.000,262,11062054,5245,0,1726633366,13140.863751739998,28594.438383240005,53460.045970080006
2024-09-18,04:22:48.000,262,11062080,5285,0,1726633367,13140.857015429989,28594.51592367,53459.99007312001
2024-09-18,04:22:49.000,262,11062030,5405,0,1726633368,13140.917642219989,24901.469667540005,53460.05994432
2024-09-18,04:22:50.000,262,11062063,5684,0,1726633369,13140.964796389999,27209.672040389996,53460.08789280001
2024-09-18,04:22:51.000,262,11062123,5525,0,1726633370,13141.032159489994,24439.949028179995,53460.045970080006
2024-09-18,04:22:52.000,262,11062135,5965,0,1726633371,13141.032159489994,27671.305465829995,53460.11584128001
2024-09-18,04:22:53.000,262,11062123,5605,0,1726633372,13141.052368419994,30441.14126412,53460.06693144001
2024-09-18,04:22:54.000,262,11062076,5405,0,1726633373,13141.12646783,26286.482729940006,53460.0529572
2024-09-18,04:22:55.000,262,11062092,5085,0,1726633374,13141.16688569,27209.79892473,53460.11584128001
2024-09-18,04:22:56.000,262,11062064,5125,0,1726633375,13141.22077616999,31364.506802820004,53460.11584128001
2024-09-18,04:22:57.000,262,11062115,5645,0,1726633376,13141.26119402999,31364.499753690005,53460.164751120006
2024-09-18,04:22:58.000,262,11062058,5525,0,1726633377,13141.3083482,24440.097059909996,53460.11584128001
2024-09-18,04:22:59.000,262,11062103,5645,0,1726633378,13141.34876606,26286.666007320004,53460.18571248001
2024-09-18,04:23:00.000,262,11062103,5765,0,1726633379,13141.38918392,31364.577294119998,53460.18571248001
2024-09-18,04:23:01.000,262,11062084,5365,0,1726633380,13141.42960178,27671.55923451,53460.213660960006
2024-09-18,04:23:02.000,262,11062061,5525,0,1726633381,13141.476755949996,31364.619588899994,53460.164751120006
2024-09-18,04:23:03.000,262,11062115,5684,0,1726633382,13141.49022857,29518.156378440006,53460.18571248001
2024-09-18,04:23:04.000,262,11062078,5365,0,1726633383,13141.571064290001,31364.690080200002,53460.213660960006
2024-09-18,04:23:05.000,262,11062096,5205,0,1726633384,13141.631691080001,32288.027422379993,53460.2276352
2024-09-18,04:23:06.000,262,11062103,5605,0,1726633385,13141.665372629992,27210.059742540005,53460.24160944
2024-09-18,04:23:07.000,262,11062103,5725,0,1726633386,13141.766417279992,34134.539976750006,53460.30449352001
2024-09-18,04:23:08.000,262,11062126,5325,0,1726633387,13141.827044069993,28133.3688882,53460.30449352001
2024-09-18,04:23:09.000,262,11062125,5565,0,1726633388,13141.914616100003,33211.22378196,53460.332442000006
2024-09-18,04:23:10.000,262,11062130,5285,0,1726633389,13141.995451819988,30903.176489970007,53460.332442000006
2024-09-18,04:23:11.000,262,11062088,5085,0,1726633390,13142.062814919998,29979.923737350007,53460.34641624
2024-09-18,04:23:12.000,262,11062140,5125,0,1726633391,13142.130178019994,31364.802866280006,53460.381351840006
2024-09-18,04:23:13.000,262,11062107,5684,0,1726633392,13142.224486359999,26286.926825129995,53460.37436472001
2024-09-18,04:23:14.000,262,11062127,5725,0,1726633393,13142.28511315,29518.360803210002,53460.45122304001
2024-09-18,04:23:15.000,262,11062088,4925,0,1726633394,13142.35921255999,29518.452441899994,53460.42327456001
2024-09-18,04:23:16.000,262,11062121,5645,0,1726633395,13142.453520899995,28133.629706010004,53460.45122304001
2024-09-18,04:23:17.000,262,11062107,5605,0,1726633396,13142.554565549995,27210.489739469995,53460.51410712
2024-09-18,04:23:18.000,262,11062115,5565,0,1726633397,13142.62866496,29980.381930799995,53460.51410712
2024-09-18,04:23:19.000,262,11062127,5805,0,1726633398,13142.749918540001,30903.761567759997,53460.549042720006
2024-09-18,04:23:20.000,262,11062165,5365,0,1726633399,13142.824017949992,28134.038555549996,53460.6119268
2024-09-18,04:23:21.000,262,11062153,5684,0,1726633400,13142.891381050002,29980.762583820004,53460.59096544001
2024-09-18,04:23:22.000,262,11062141,5565,0,1726633401,13142.958744149997,29519.19964968,53460.646862400004
2024-09-18,04:23:23.000,262,11062158,5085,0,1726633402,13143.039579869997,27672.792832260006,53460.66083664001
2024-09-18,04:23:24.000,262,11062132,5605,0,1726633403,13143.106942969993,35059.12501494,53460.73769496001
2024-09-18,04:23:25.000,262,11061962,5085,0,1726633404,13143.214723929988,32751.112968600006,53460.75865632001
2024-09-18,04:23:26.000,262,11062133,5884,0,1726633405,13143.295559649989,29519.791776600003,53460.7516692
2024-09-18,04:23:27.000,262,11062085,5965,0,1726633406,13143.362922749999,33674.697030330004,53460.765643440005
2024-09-18,04:23:28.000,262,11062107,5725,0,1726633407,13143.45723108999,27673.441352220005,53460.884424480006
2024-09-18,04:23:29.000,262,11062070,5365,0,1726633408,13143.55827573999,23518.966095419994,53460.91936008
2024-09-18,04:23:30.000,262,11062143,5725,0,1726633409,13143.61890252999,30905.31237636,53460.95429568001
2024-09-18,04:23:31.000,262,11062108,5325,0,1726633410,13143.70647456,31828.825946790006,53460.89839872
2024-09-18,04:23:32.000,262,11062161,5645,0,1726633411,13143.78731028,24904.25407389,53460.92634720001
2024-09-18,04:23:33.000,262,11062167,5645,0,1726633412,13143.861409689991,26750.999249550005,53461.02416688001
2024-09-18,04:23:34.000,262,11062141,5925,0,1726633413,13143.915300169996,28597.71622869,53461.04512824001
2024-09-18,04:23:35.000,262,11062135,5805,0,1726633414,13144.050026370001,27212.935787580005,53461.11499944
2024-09-18,04:23:36.000,262,11062102,5205,0,1726633415,13144.144334709992,30444.623534340004,53461.14294792001
2024-09-18,04:23:37.000,262,11062112,5245,0,1726633416,13144.252115670002,31368.05251521,53461.24775472
2024-09-18,04:23:38.000,262,11062180,5085,0,1726633417,13144.353160320003,27675.09084864,53461.29666456
2024-09-18,04:23:39.000,262,11062108,5445,0,1726633418,13144.447468659993,33676.64259021,53461.366535760004
2024-09-18,04:23:40.000,262,11062147,5485,0,1726633419,13144.521568069998,29983.624530600006,53461.42243272
2024-09-18,04:23:41.000,262,11062118,5005,0,1726633420,13144.582194859999,28598.80179471,53461.42941984001
2024-09-18,04:23:42.000,262,11062138,5405,0,1726633421,13144.629349029994,30907.180395810006,53461.49929104001
2024-09-18,04:23:43.000,262,11062115,5645,0,1726633422,13144.689975819994,32292.26394951,53461.61807208
2024-09-18,04:23:44.000,262,11062139,6084,0,1726633423,13144.72365737,33677.32635582,53461.61807208
2024-09-18,04:23:45.000,262,11062136,5125,0,1726633424,13144.72365737,35062.40990952001,53461.69493040001
2024-09-18,04:23:46.000,262,11062098,5365,0,1726633425,13144.791020469995,30445.976967299997,53461.70890464
2024-09-18,04:23:47.000,262,11062150,5205,0,1726633426,13144.831438329995,29984.392885769994,53461.73685312
2024-09-18,04:23:48.000,262,11062149,5725,0,1726633427,13144.86511988,31369.476439470003,53461.88358264001
2024-09-18,04:23:49.000,262,11062142,5005,0,1726633428,13144.892065119995,28137.950822700004,53461.92550536
2024-09-18,04:23:50.000,262,11062168,5245,0,1726633429,13144.89880142999,30907.976947500007,53461.988389440005
2024-09-18,04:23:51.000,262,11062149,5684,0,1726633430,13144.92574667,27214.73331573,53461.99537656
2024-09-18,04:23:52.000,262,11062137,5605,0,1726633431,13144.91901035999,29061.485540520007,53462.05127352001
2024-09-18,04:23:53.000,262,11062166,4925,0,1726633432,13144.932482979995,30446.519750310006,53462.02332504
2024-09-18,04:23:54.000,262,11062149,5805,0,1726633433,13145.013318699996,28599.993097679995,53462.17005456001
2024-09-18,04:23:55.000,262,11062162,5605,0,1726633434,13145.04700025,30908.392846169998,53462.21896440001
2024-09-18,04:23:56.000,262,11062123,5845,0,1726633435,13145.073945489996,29061.88734093,53462.204990160004
2024-09-18,04:23:57.000,262,11062101,5805,0,1726633436,13145.053736559996,29985.231732240005,53462.21896440001
2024-09-18,04:23:58.000,262,11062115,5805,0,1726633437,13145.04026393999,31370.251843770006,53462.26088712
2024-09-18,04:23:59.000,262,11062065,5765,0,1726633438,13144.98637346,35063.657605529996,53462.323771200005
2024-09-18,04:24:00.000,262,11062087,5725,0,1726633439,13144.97963714999,24445.574233920008,53462.33774544001
2024-09-18,04:24:01.000,262,11062136,5285,0,1726633440,13144.98637346,32755.532773109997,53462.41460376001
2024-09-18,04:24:02.000,262,11062090,5245,0,1726633441,13144.932482979995,33678.954704849995,53462.43556512001
2024-09-18,04:24:03.000,262,11062059,5605,0,1726633442,13144.932482979995,31832.378708310003,53462.393642400006
2024-09-18,04:24:04.000,262,11062081,5965,0,1726633443,13144.91901035999,32294.167214610003,53462.41460376001
2024-09-18,04:24:05.000,262,11062096,5245,0,1726633444,13144.932482979995,27215.959864350007,53462.45652648
2024-09-18,04:24:06.000,262,11062072,5445,0,1726633445,13144.90553774,34140.97583244,53462.47748784
2024-09-18,04:24:07.000,262,11062126,5285,0,1726633446,13144.88532881,28139.42409087,53462.51941056
2024-09-18,04:24:08.000,262,11062089,5565,0,1726633447,13144.89880142999,30447.85203588,53462.44953936
2024-09-18,04:24:09.000,262,11062079,5645,0,1726633448,13144.89880142999,30448.007116740002,53462.57530752
2024-09-18,04:24:10.000,262,11062086,5044,0,1726633449,13144.892065119995,31371.45019587,53462.52639768
2024-09-18,04:24:11.000,262,11062116,5365,0,1726633450,13144.9459556,29524.895346720004,53462.5683204
2024-09-18,04:24:12.000,262,11062068,5285,0,1726633451,13144.932482979995,30448.303180200004,53462.53338480001
2024-09-18,04:24:13.000,262,11062055,5884,0,1726633452,13144.91901035999,26293.482516029995,53462.540371920004
2024-09-18,04:24:14.000,262,11062130,5445,0,1726633453,13144.932482979995,28140.333428640006,53462.58928176
2024-09-18,04:24:15.000,262,11062106,5325,0,1726633454,13144.92574667,29063.80470429,53462.61723024
2024-09-18,04:24:16.000,262,11062096,5405,0,1726633455,13144.90553774,30448.951700160003,53462.58229464001
2024-09-18,04:24:17.000,262,11062056,5325,0,1726633456,13144.90553774,28602.474391440002,53462.55434616001
2024-09-18,04:24:18.000,262,11062109,5605,0,1726633457,13144.82470202,29525.966814479994,53462.57530752
2024-09-18,04:24:19.000,262,11062108,5525,0,1726633458,13144.851647259995,30911.08561383,53462.63120448001
2024-09-18,04:24:20.000,262,11062106,5285,0,1726633459,13144.791020469995,26756.17331097,53462.5683204
2024-09-18,04:24:21.000,262,11062167,5845,0,1726633460,13144.77754784999,28141.278012060007,53462.55434616001
2024-09-18,04:24:22.000,262,11062113,5725,0,1726633461,13144.7438663,27679.679832270005,53462.58229464001
2024-09-18,04:24:23.000,262,11062121,5605,0,1726633462,13144.710184749994,29988.255809010006,53462.55434616001
2024-09-18,04:24:24.000,262,11062073,5845,0,1726633463,13144.622612719999,28603.369630949994,53462.491462080005
2024-09-18,04:24:25.000,262,11062114,5205,0,1726633464,13144.568722239994,29988.509577689998,53462.561333280006
2024-09-18,04:24:26.000,262,11062128,5325,0,1726633465,13144.541776999999,32296.993915740008,53462.4984492
2024-09-18,04:24:27.000,262,11062146,5325,0,1726633466,13144.535040689989,28603.700940060007,53462.442552240005
2024-09-18,04:24:28.000,262,11062051,5884,0,1726633467,13144.467677589993,30450.495459629994,53462.41460376001
2024-09-18,04:24:29.000,262,11062101,5805,0,1726633468,13144.467677589993,23987.134064369995,53462.45652648
2024-09-18,04:24:30.000,262,11062148,5245,0,1726633469,13144.400314489998,30450.73513005,53462.41460376001
2024-09-18,04:24:31.000,262,11062114,5285,0,1726633470,13144.339687699998,35529.189199860004,53462.42159088
2024-09-18,04:24:32.000,262,11062102,5365,0,1726633471,13144.272324600002,29989.14399939,53462.393642400006
2024-09-18,04:24:33.000,262,11062123,5525,0,1726633472,13144.238643049997,32759.254713749993,53462.40761664
2024-09-18,04:24:34.000,262,11062131,5925,0,1726633473,13144.218434119997,27219.202464150003,53462.40761664
2024-09-18,04:24:35.000,262,11062117,5725,0,1726633474,13144.184752569992,29527.623360030004,53462.30280984
2024-09-18,04:24:36.000,262,11062140,5405,0,1726633475,13144.144334709992,29527.588114380007,53462.30979696
2024-09-18,04:24:37.000,262,11062113,5884,0,1726633476,13144.117389469997,24449.204535869998,53462.31678408001
2024-09-18,04:24:38.000,262,11062098,5325,0,1726633477,13144.090444230002,31374.361486559996,53462.26088712
2024-09-18,04:24:39.000,262,11062110,5605,0,1726633478,13144.029817440001,29527.552868729996,53462.19800304001
2024-09-18,04:24:40.000,262,11062121,5645,0,1726633479,13144.016344819996,28142.448167640003,53462.1840288
2024-09-18,04:24:41.000,262,11062103,5925,0,1726633480,13143.982663269991,26295.702991979997,53462.17005456001
2024-09-18,04:24:42.000,262,11062047,5605,0,1726633481,13143.955718029996,27218.948695469997,53462.17704168001
2024-09-18,04:24:43.000,262,11062024,5285,0,1726633482,13143.955718029996,34144.05630225,53462.09319624
2024-09-18,04:24:44.000,262,11062051,5925,0,1726633483,13143.969190650001,23525.423098500003,53462.07223488
2024-09-18,04:24:45.000,262,11062096,5245,0,1726633484,13143.969190650001,28142.081612880007,53462.06524776
2024-09-18,04:24:46.000,262,11062041,5605,0,1726633485,13143.969190650001,27680.300155710007,53462.009350800006
2024-09-18,04:24:47.000,262,11062037,5925,0,1726633486,13143.975926959996,26295.089717669995,53462.0442864
2024-09-18,04:24:48.000,262,11062032,5085,0,1726633487,13143.989399580001,29988.509577689998,53461.95345384
2024-09-18,04:24:49.000,262,11062049,6045,0,1726633488,13144.002872199992,31835.13491814,53461.94646672
2024-09-18,04:24:50.000,262,11062034,5285,0,1726633489,13144.036553749997,31373.374608359998,53461.904544
2024-09-18,04:24:51.000,262,11062064,5445,0,1726633490,13144.076971609997,27218.25788073,53461.91851824
2024-09-18,04:24:52.000,262,11062083,5725,0,1726633491,13144.083707919992,29988.34039857,53461.88358264001
2024-09-18,04:24:53.000,262,11062078,5445,0,1726633492,13144.103916849992,27218.28607725,53461.78576296
2024-09-18,04:24:54.000,262,11062070,5605,0,1726633493,13144.137598399997,27679.940650079996,53461.78576296
2024-09-18,04:24:55.000,262,11062050,5325,0,1726633494,13144.178016259997,26294.920538549995,53461.75781448
2024-09-18,04:24:56.000,262,11062011,5884,0,1726633495,13144.171279950002,23524.845069839997,53461.76480160001
2024-09-18,04:24:57.000,262,11062045,5684,0,1726633496,13144.238643049997,30911.614298579996,53461.69493040001
2024-09-18,04:24:58.000,262,11062058,5165,0,1726633497,13144.272324600002,35528.392648170004,53461.63204632
2024-09-18,04:24:59.000,262,11062043,5925,0,1726633498,13144.265588289993,24448.259952449996,53461.56916224
2024-09-18,04:25:00.000,262,11062132,5125,0,1726633499,13144.312742460002,26756.687897459997,53461.58313648
2024-09-18,04:25:01.000,262,11062087,5965,0,1726633500,13144.353160320003,29065.144038989994,53461.56916224
2024-09-18,04:25:02.000,262,11062104,5005,0,1726633501,13144.386841869993,29988.537774209995,53461.52723952001
2024-09-18,04:25:03.000,262,11062121,5765,0,1726633502,13144.413787109988,31835.318195519998,53461.506278160006
2024-09-18,04:25:04.000,262,11062147,5845,0,1726633503,13144.413787109988,35528.77330119,53461.40845848001
2024-09-18,04:25:05.000,262,11062125,5805,0,1726633504,13144.433996039988,29527.066478759996,53461.485316800005
2024-09-18,04:25:06.000,262,11062152,5445,0,1726633505,13144.460941279998,32758.87406073,53461.4503812
2024-09-18,04:25:07.000,262,11062116,5205,0,1726633506,13144.454204969988,31373.917391370007,53461.35954864001
2024-09-18,04:25:08.000,262,11062103,5605,0,1726633507,13144.447468659993,29065.602232439996,53461.338587280006
2024-09-18,04:25:09.000,262,11062091,5884,0,1726633508,13144.454204969988,29527.320247440002,53461.31063880001
2024-09-18,04:25:10.000,262,11062087,5845,0,1726633509,13144.454204969988,32759.064387239996,53461.30365168
2024-09-18,04:25:11.000,262,11062151,5645,0,1726633510,13144.501359139998,29989.12990113,53461.18487064
2024-09-18,04:25:12.000,262,11062098,5085,0,1726633511,13144.508095449994,26757.43510524,53461.205832
2024-09-18,04:25:13.000,262,11062119,5765,0,1726633512,13144.501359139998,24449.134044570004,53461.19185776001
2024-09-18,04:25:14.000,262,11062125,5805,0,1726633513,13144.501359139998,27680.913430019995,53461.09403808001
2024-09-18,04:25:15.000,262,11062075,5565,0,1726633514,13144.535040689989,33221.08551483,53461.149935040004
2024-09-18,04:25:16.000,262,11062071,5805,0,1726633515,13144.568722239994,30912.713962859998,53461.08006384
2024-09-18,04:25:17.000,262,11062122,5285,0,1726633516,13144.541776999999,29989.390718940005,53461.01717976
2024-09-18,04:25:18.000,262,11062149,5884,0,1726633517,13144.582194859999,34606.28890374,53461.07307672001
2024-09-18,04:25:19.000,262,11062080,5205,0,1726633518,13144.602403789999,33221.28289047,53461.05910248
2024-09-18,04:25:20.000,262,11062149,5845,0,1726633519,13144.595667479989,32297.88915525,53461.01019264
2024-09-18,04:25:21.000,262,11062071,5485,0,1726633520,13144.629349029994,27219.449183699995,53460.9612828
2024-09-18,04:25:22.000,262,11062088,5405,0,1726633521,13144.70344844,36453.08342331,53460.933334320005
2024-09-18,04:25:23.000,262,11062109,5765,0,1726633522,13144.7438663,30912.988878930002,53460.90538584001
2024-09-18,04:25:24.000,262,11062093,5965,0,1726633523,13144.77754784999,27681.209493479997,53460.884424480006
2024-09-18,04:25:25.000,262,11062100,5245,0,1726633524,13144.831438329995,27681.357525209998,53460.80756616001
2024-09-18,04:25:26.000,262,11062109,5725,0,1726633525,13144.88532881,30913.228549349995,53460.82852752001
2024-09-18,04:25:27.000,262,11062095,5605,0,1726633526,13144.96616453,27681.568999109993,53460.77961768
2024-09-18,04:25:28.000,262,11062096,5165,0,1726633527,13145.02005500999,31375.136890859998,53460.77961768
2024-09-18,04:25:29.000,262,11062095,6045,0,1726633528,13145.100890729991,28605.131913449994,53460.78660480001
2024-09-18,04:25:30.000,262,11062041,6005,0,1726633529,13145.148044900001,29066.920419750008,53460.74468208
2024-09-18,04:25:31.000,262,11062094,5325,0,1726633530,13145.181726449991,29067.096648000006,53460.667823760006
2024-09-18,04:25:32.000,262,11062102,5445,0,1726633531,13145.222144309992,29990.539727130003,53460.695772240004
2024-09-18,04:25:33.000,262,11062085,5684,0,1726633532,13145.276034789997,25835.50758906,53460.6119268
2024-09-18,04:25:34.000,262,11062066,5565,0,1726633533,13145.363606819992,31837.55276973,53460.6119268
2024-09-18,04:25:35.000,262,11062091,5725,0,1726633534,13145.444442539992,28144.217499270002,53460.716733600006
2024-09-18,04:25:36.000,262,11062061,5845,0,1726633535,13145.471387780002,27682.696859910007,53460.70974648001
2024-09-18,04:25:37.000,262,11062080,5245,0,1726633536,13145.579168739998,31838.074405349995,53460.72372072
2024-09-18,04:25:38.000,262,11062066,5325,0,1726633537,13145.680213389998,25836.205452930008,53460.63288816
2024-09-18,04:25:39.000,262,11062067,5645,0,1726633538,13145.693686009989,33685.263676200004,53460.67481088
2024-09-18,04:25:40.000,262,11062111,6045,0,1726633539,13145.814939589989,27221.683757909996,53460.67481088
2024-09-18,04:25:41.000,262,11062112,5205,0,1726633540,13145.85535744999,28145.232573989997,53460.72372072
2024-09-18,04:25:42.000,262,11062158,5405,0,1726633541,13145.889038999994,26298.628380930008,53460.73070784
2024-09-18,04:25:43.000,262,11062076,5365,0,1726633542,13145.969874719995,31377.406710719995,53460.695772240004
2024-09-18,04:25:44.000,262,11062086,5525,0,1726633543,13146.050710439995,32301.004870710007,53460.63288816
2024-09-18,04:25:45.000,262,11062057,5725,0,1726633544,13146.10460092,30916.104594389995,53460.70275936
2024-09-18,04:25:46.000,262,11062103,5925,0,1726633545,13146.111337229995,29069.429910029998,53460.77961768
2024-09-18,04:25:47.000,262,11062099,5684,0,1726633546,13146.212381879996,28607.888123280005,53460.68878512001
2024-09-18,04:25:48.000,262,11062149,5605,0,1726633547,13146.192172949995,29993.105610450002,53460.73769496001
2024-09-18,04:25:49.000,262,11062102,5245,0,1726633548,13146.30669022,32301.759127619996,53460.78660480001
2024-09-18,04:25:50.000,262,11062065,5684,0,1726633549,13146.394262249996,29531.803494120002,53460.79359192
2024-09-18,04:25:51.000,262,11062068,5285,0,1726633550,13146.454889039996,27685.128809760005,53460.78660480001
2024-09-18,04:25:52.000,262,11062114,5205,0,1726633551,13146.488570590001,26761.94654844,53460.814553280004
2024-09-18,04:25:53.000,262,11062134,5405,0,1726633552,13146.508779520002,29994.057243000003,53460.77263056
2024-09-18,04:25:54.000,262,11062105,6205,0,1726633553,13146.576142619997,31841.098482119996,53460.79359192
2024-09-18,04:25:55.000,262,11062109,5684,0,1726633554,13146.643505719992,29071.030062539998,53460.73769496001
2024-09-18,04:25:56.000,262,11062089,5245,0,1726633555,13146.710868820002,31379.662432319994,53460.77961768
2024-09-18,04:25:57.000,262,11062121,5765,0,1726633556,13146.758022989998,28609.657454910004,53460.77961768
2024-09-18,04:25:58.000,262,11062134,5405,0,1726633557,13146.886012879993,30456.543613169997,53460.87045024
2024-09-18,04:25:59.000,262,11062097,5725,0,1726633558,13146.946639669994,27224.83471902,53460.814553280004
2024-09-18,04:26:00.000,262,11062156,5125,0,1726633559,13146.973584909989,29533.42479402,53460.863463120004
2024-09-18,04:26:01.000,262,11062145,5645,0,1726633560,13147.03421169999,27224.912259450008,53460.87045024
2024-09-18,04:26:02.000,262,11062110,5365,0,1726633561,13147.07462955999,26301.560819010003,53460.8215404
2024-09-18,04:26:03.000,262,11062125,5684,0,1726633562,13147.16220159,30456.99475749,53460.863463120004
2024-09-18,04:26:04.000,262,11062149,5845,0,1726633563,13147.22282838,30918.684575969994,53460.79359192
2024-09-18,04:26:05.000,262,11062121,5884,0,1726633564,13147.249773619995,31380.423738359998,53460.884424480006
2024-09-18,04:26:06.000,262,11062014,5044,0,1726633565,13147.371027199995,35074.18900575,53460.91237296
2024-09-18,04:26:07.000,262,11062129,5965,0,1726633566,13147.451862919996,33227.309896620005,53460.8215404
2024-09-18,04:26:08.000,262,11062128,5405,0,1726633567,13147.492280779996,30457.079347050007,53460.82852752001
2024-09-18,04:26:09.000,262,11062105,5765,0,1726633568,13147.627006980001,28610.249581829994,53460.84948888
2024-09-18,04:26:10.000,262,11062136,5325,0,1726633569,13147.674161149997,24916.54775661,53460.884424480006
2024-09-18,04:26:11.000,262,11062098,5245,0,1726633570,13147.761733179992,25839.98378661,53460.82852752001
2024-09-18,04:26:12.000,262,11062071,5565,0,1726633571,13147.882986759992,31380.494229660006,53460.80756616001
2024-09-18,04:26:13.000,262,11062124,5085,0,1726633572,13148.044658199993,29071.904154660006,53460.80057904
2024-09-18,04:26:14.000,262,11062108,5645,0,1726633573,13148.125493919993,23069.689794870006,53460.80057904
2024-09-18,04:26:15.000,262,11062164,5485,0,1726633574,13148.240011189999,33689.056108139994,53460.75865632001
2024-09-18,04:26:16.000,262,11062078,5245,0,1726633575,13148.300637979999,25378.378557689997,53460.82852752001
2024-09-18,04:26:17.000,262,11062134,5445,0,1726633576,13148.39494631999,31380.776194859995,53460.814553280004
2024-09-18,04:26:18.000,262,11062069,5684,0,1726633577,13148.44210049,24455.132854199997,53460.7516692
2024-09-18,04:26:19.000,262,11062086,5365,0,1726633578,13148.50272728,29533.988724420007,53460.79359192
2024-09-18,04:26:20.000,262,11062162,5365,0,1726633579,13148.570090379995,28148.848777680003,53460.716733600006
2024-09-18,04:26:21.000,262,11062063,5565,0,1726633580,13148.62398086,30919.10047464,53460.65384952
2024-09-18,04:26:22.000,262,11062098,5325,0,1726633581,13148.610508239995,28148.686647690003,53460.7516692
2024-09-18,04:26:23.000,262,11062126,5525,0,1726633582,13148.65766240999,29533.777250519997,53460.72372072
2024-09-18,04:26:24.000,262,11062051,5925,0,1726633583,13148.731761819996,29995.410675959996,53460.66083664001
2024-09-18,04:26:25.000,262,11062103,5884,0,1726633584,13148.74523444,30918.670477709995,53460.716733600006
2024-09-18,04:26:26.000,262,11062051,5925,0,1726633585,13148.819333849991,25378.131838140005,53460.66083664001
2024-09-18,04:26:27.000,262,11062073,6045,0,1726633586,13148.886696950001,27224.869964669997,53460.60493968
2024-09-18,04:26:28.000,262,11062101,5725,0,1726633587,13148.947323740002,27224.757178590007,53460.65384952
2024-09-18,04:26:29.000,262,11062078,5365,0,1726633588,13148.981005289992,29533.227418380004,53460.65384952
2024-09-18,04:26:30.000,262,11062104,5285,0,1726633589,13149.082049939992,31379.937348389998,53460.58397832
2024-09-18,04:26:31.000,262,11062148,5285,0,1726633590,13149.055104699997,27224.496360780002,53460.60493968
2024-09-18,04:26:32.000,262,11062103,5765,0,1726633591,13149.102258869993,27224.291936010006,53460.50712
2024-09-18,04:26:33.000,262,11061985,5085,0,1726633592,13149.142676729993,31841.239464719998,53460.48615864
2024-09-18,04:26:34.000,262,11062104,5205,0,1726633593,13149.102258869993,25377.194303850003,53460.45821016
2024-09-18,04:26:35.000,262,11062136,5165,0,1726633594,13149.122467799993,28147.248625170003,53460.40930032
2024-09-18,04:26:36.000,262,11061974,5245,0,1726633595,13149.135940419997,27223.791447780008,53460.40231320001
2024-09-18,04:26:37.000,262,11062150,5325,0,1726633596,13149.108995180002,28608.839755830006,53460.35340336001
2024-09-18,04:26:38.000,262,11062073,5684,0,1726633597,13149.095522559997,29070.50842692,53460.360390480004
2024-09-18,04:26:39.000,262,11062111,6485,0,1726633598,13149.055104699997,35072.532460200004,53460.32545488001
2024-09-18,04:26:40.000,262,11062117,5725,0,1726633599,13148.994477909997,33225.695645850006,53460.192699600004
2024-09-18,04:26:41.000,262,11062096,5085,0,1726633600,13148.994477909997,27685.135858890004,53460.19968672
2024-09-18,04:26:42.000,262,11062126,5325,0,1726633601,13149.007950530002,23991.511574100005,53460.17173824
2024-09-18,04:26:43.000,262,11062182,5365,0,1726633602,13148.960796359992,28608.529594110005,53460.10186704
2024-09-18,04:26:44.000,262,11062116,5325,0,1726633603,13148.981005289992,29993.683639109993,53460.03898296001
2024-09-18,04:26:45.000,262,11062131,5605,0,1726633604,13148.920378499992,27223.516531710004,53459.96911176001
2024-09-18,04:26:46.000,262,11062130,5405,0,1726633605,13148.913642189997,28147.001905619996,53459.9132148
2024-09-18,04:26:47.000,262,11062171,5805,0,1726633606,13148.900169569992,24453.49040691,53459.93417616
2024-09-18,04:26:48.000,262,11062150,5165,0,1726633607,13148.826070160001,29993.965604309997,53459.80142088001
2024-09-18,04:26:49.000,262,11062166,5445,0,1726633608,13148.778915989991,33225.90711975,53459.81539512
2024-09-18,04:26:50.000,262,11062121,5645,0,1726633609,13148.76544337,28608.875001480003,53459.70360120001
2024-09-18,04:26:51.000,262,11062130,5445,0,1726633610,13148.731761819996,30455.747061479997,53459.67565272
2024-09-18,04:26:52.000,262,11062108,5245,0,1726633611,13148.738498129991,28147.319116469997,53459.64770424
2024-09-18,04:26:53.000,262,11062139,5725,0,1726633612,13148.691343959996,28609.023033210004,53459.57084592
2024-09-18,04:26:54.000,262,11062104,5485,0,1726633613,13148.671135029996,30455.86689669,53459.51494896001
2024-09-18,04:26:55.000,262,11062116,5325,0,1726633614,13148.72502551,28147.43190255,53459.51494896001
2024-09-18,04:26:56.000,262,11062180,5445,0,1726633615,13148.731761819996,29994.26166777,53459.46603912001
2024-09-18,04:26:57.000,262,11062104,5205,0,1726633616,13148.711552889996,25377.328237320005,53459.48001336
2024-09-18,04:26:58.000,262,11062154,5365,0,1726633617,13148.718289199991,29532.860863619993,53459.459052
2024-09-18,04:26:59.000,262,11062169,6084,0,1726633618,13148.738498129991,28609.579914479997,53459.41014216
2024-09-18,04:27:00.000,262,11062136,5165,0,1726633619,13148.691343959996,31379.979643169994,53459.27738688001
2024-09-18,04:27:01.000,262,11062153,5884,0,1726633620,13148.65766240999,27686.425849680003,53459.326296720006
2024-09-18,04:27:02.000,262,11062173,5645,0,1726633621,13148.630717169995,25839.687723149997,53459.20052856001
2024-09-18,04:27:03.000,262,11062085,6084,0,1726633622,13148.62398086,33227.112520979994,53459.15161872001
2024-09-18,04:27:04.000,262,11062108,5285,0,1726633623,13148.59703561999,29071.734975540006,53459.11668312
2024-09-18,04:27:05.000,262,11062101,5725,0,1726633624,13148.549881449995,27686.651421839997,53459.09572176
2024-09-18,04:27:06.000,262,11062096,5285,0,1726633625,13148.52293621,32303.81747358,53459.01187632001
2024-09-18,04:27:07.000,262,11062126,5485,0,1726633626,13148.54314514,29995.297889880007,53458.990914960006
2024-09-18,04:27:08.000,262,11062129,5805,0,1726633627,13148.529672519995,31842.099458580007,53458.91405664001
2024-09-18,04:27:09.000,262,11062014,5765,0,1726633628,13148.55661775999,31380.487180530006,53458.88610816
2024-09-18,04:27:10.000,262,11061956,5245,0,1726633629,13148.590299309995,31842.219293789996,53458.872133920006
2024-09-18,04:27:11.000,262,11062119,5525,0,1726633630,13148.62398086,33689.14774683,53458.78130136
2024-09-18,04:27:12.000,262,11062117,5805,0,1726633631,13148.62398086,29072.157923339997,53458.80924984
2024-09-18,04:27:13.000,262,11062108,5285,0,1726633632,13148.62398086,29533.91823312,53458.64155896
2024-09-18,04:27:14.000,262,11062090,5365,0,1726633633,13148.66439872,30919.121622029998,53458.64854608001
2024-09-18,04:27:15.000,262,11062070,5525,0,1726633634,13148.671135029996,30919.220309850003,53458.62758472001
2024-09-18,04:27:16.000,262,11062109,5645,0,1726633635,13148.671135029996,31380.973570500006,53458.50880368001
2024-09-18,04:27:17.000,262,11062117,5605,0,1726633636,13148.69808026999,27687.285843539998,53458.47386808
2024-09-18,04:27:18.000,262,11062113,5645,0,1726633637,13148.70481658,25378.738063319994,53458.39700976
2024-09-18,04:27:19.000,262,11062054,5445,0,1726633638,13148.711552889996,29534.200198320003,53458.29220296001
2024-09-18,04:27:20.000,262,11062106,5245,0,1726633639,13148.751970749996,25378.731014189994,53458.27822872
2024-09-18,04:27:21.000,262,11062130,4765,0,1726633640,13148.74523444,26302.22343723,53458.180409040004
2024-09-18,04:27:22.000,262,11062135,5605,0,1726633641,13148.778915989991,27687.25059789,53458.20835752
2024-09-18,04:27:23.000,262,11062119,5565,0,1726633642,13148.826070160001,29072.376446370006,53458.18739616
2024-09-18,04:27:24.000,262,11062131,5684,0,1726633643,13148.832806469996,30919.156867679994,53458.0965636
2024-09-18,04:27:25.000,262,11062103,5605,0,1726633644,13148.853015399996,34612.87984029,53458.02669240001
2024-09-18,04:27:26.000,262,11062108,5085,0,1726633645,13148.866488020001,26763.729978329997,53457.90092424
2024-09-18,04:27:27.000,262,11062120,5445,0,1726633646,13148.900169569992,29072.221365510006,53457.87996288
2024-09-18,04:27:28.000,262,11062116,5165,0,1726633647,13148.913642189997,34150.95035139,53457.845027280004
2024-09-18,04:27:29.000,262,11062199,5845,0,1726633648,13148.940587429992,28610.256630959993,53457.77515608
2024-09-18,04:27:30.000,262,11062059,5845,0,1726633649,13149.007950530002,31380.480131400007,53457.76816896001
2024-09-18,04:27:31.000,262,11062130,5245,0,1726633650,13149.007950530002,29071.80546684,53457.712272
2024-09-18,04:27:32.000,262,11062137,5725,0,1726633651,13149.055104699997,24916.371528360003,53457.6074652
2024-09-18,04:27:33.000,262,11062174,5285,0,1726633652,13149.115731489997,26301.384590760004,53457.70528488
2024-09-18,04:27:34.000,262,11062188,5325,0,1726633653,13149.210039830003,32303.47206621,53457.56554248
2024-09-18,04:27:35.000,262,11062113,5565,0,1726633654,13149.270666619988,29994.832647300005,53457.52361976001
2024-09-18,04:27:36.000,262,11062138,5405,0,1726633655,13149.317820789998,29533.09348491,53457.43278720001
2024-09-18,04:27:37.000,262,11062172,5245,0,1726633656,13149.358238649998,24915.955629689997,53457.40483872001
2024-09-18,04:27:38.000,262,11062135,5525,0,1726633657,13149.459283299999,28147.840752090007,53457.3279804
2024-09-18,04:27:39.000,262,11062166,5325,0,1726633658,13149.526646399994,29071.304978610002,53457.26509632001
2024-09-18,04:27:40.000,262,11062146,5165,0,1726633659,13149.526646399994,26300.982790349997,53457.195225120005
2024-09-18,04:27:41.000,262,11062159,5805,0,1726633660,13149.607482119995,27224.37652557,53457.21618648001
2024-09-18,04:27:42.000,262,11062182,5285,0,1726633661,13149.64116367,30918.064252530006,53457.09041832
2024-09-18,04:27:43.000,262,11062152,5085,0,1726633662,13149.67484521999,30456.381483179997,53457.076444080005
2024-09-18,04:27:44.000,262,11062141,5884,0,1726633663,13149.74220832,28609.509423180003,53456.98561152
2024-09-18,04:27:45.000,262,11062131,5605,0,1726633664,13149.77588986999,34611.72378297,53456.91574032
2024-09-18,04:27:46.000,262,11062155,5645,0,1726633665,13149.890407139996,26300.982790349997,53456.86683048
2024-09-18,04:27:47.000,262,11062173,5605,0,1726633666,13149.957770239991,29532.896109270005,53456.86683048
2024-09-18,04:27:48.000,262,11062145,5805,0,1726633667,13150.004924410001,27224.404722089996,53456.74804944
2024-09-18,04:27:49.000,262,11062139,5845,0,1726633668,13150.065551200001,32764.865821230007,53456.741062320005
2024-09-18,04:27:50.000,262,11062127,5645,0,1726633669,13150.092496439996,31841.408643839997,53456.671191120004
2024-09-18,04:27:51.000,262,11062021,5845,0,1726633670,13150.159859539992,21683.816738609996,53456.643242640006
2024-09-18,04:27:52.000,262,11062127,5565,0,1726633671,13150.260904189992,30917.895073410007,53456.59433280001
2024-09-18,04:27:53.000,262,11062139,5725,0,1726633672,13150.287849430002,32764.61910168,53456.55241008
2024-09-18,04:27:54.000,262,11062170,5445,0,1726633673,13150.335003599997,26300.721972540006,53456.51048736
2024-09-18,04:27:55.000,262,11062161,5805,0,1726633674,13150.436048249998,28147.42485342,53456.489526
2024-09-18,04:27:56.000,262,11062160,5285,0,1726633675,13150.469729799988,33226.11154452,53456.41266768
2024-09-18,04:27:57.000,262,11062131,5765,0,1726633676,13150.564038139993,27223.911282989997,53456.39869344001
2024-09-18,04:27:58.000,262,11062104,5125,0,1726633677,13150.624664929994,27685.530610169997,53456.39170632
2024-09-18,04:27:59.000,262,11062169,5645,0,1726633678,13150.71223695999,26300.341319519997,53456.30087376001
2024-09-18,04:28:00.000,262,11062114,5485,0,1726633679,13150.745918509994,29993.838719969994,53456.19606696
2024-09-18,04:28:01.000,262,11062136,5325,0,1726633680,13150.786336369994,26300.15099301,53456.21004120001
2024-09-18,04:28:02.000,262,11062072,5325,0,1726633681,13150.87390839999,29993.655442589996,53456.21702832
2024-09-18,04:28:03.000,262,11062062,5205,0,1726633682,13150.93453518999,24914.863014539995,53456.15414424
2024-09-18,04:28:04.000,262,11062144,5245,0,1726633683,13150.9412715,26299.897224329994,53456.13318288001
2024-09-18,04:28:05.000,262,11062147,5765,0,1726633684,13150.907589949995,33225.30089457,53456.070298800005
2024-09-18,04:28:06.000,262,11062126,5325,0,1726633685,13150.93453518999,29993.331182609996,53455.98645336
2024-09-18,04:28:07.000,262,11062125,5485,0,1726633686,13150.968216739995,33686.842681320006,53456.1052344
2024-09-18,04:28:08.000,262,11062100,5245,0,1726633687,13150.968216739995,25376.221523910004,53455.93754352
2024-09-18,04:28:09.000,262,11062135,6084,0,1726633688,13150.93453518999,29993.028070019995,53455.94453064001
2024-09-18,04:28:10.000,262,11062103,5525,0,1726633689,13150.907589949995,30916.309019160006,53455.88863368
2024-09-18,04:28:11.000,262,11062122,5245,0,1726633690,13150.86043578,33686.34219308999,53455.86767232
2024-09-18,04:28:12.000,262,11062107,5925,0,1726633691,13150.86043578,23528.82782829,53455.76985264
2024-09-18,04:28:13.000,262,11062140,5205,0,1726633692,13150.86043578,27683.965703309994,53455.748891279996
2024-09-18,04:28:14.000,262,11062118,5445,0,1726633693,13150.85369946999,27683.859966360003,53455.72792992001
2024-09-18,04:28:15.000,262,11062127,5965,0,1726633694,13150.84022685,27222.043263540007,53455.70696856001
2024-09-18,04:28:16.000,262,11062088,5125,0,1726633695,13150.846963159995,34608.95347488001,53455.581200399996
2024-09-18,04:28:17.000,262,11062108,5365,0,1726633696,13150.83349053999,28145.2114266,53455.581200399996
2024-09-18,04:28:18.000,262,11062074,5085,0,1726633697,13150.77960006,30453.582978570004,53455.53229056
2024-09-18,04:28:19.000,262,11062136,5205,0,1726633698,13150.75939113,29530.118752049995,53455.44145800001
2024-09-18,04:28:20.000,262,11062073,5525,0,1726633699,13150.671819099989,31376.828682060004,53455.38556104
2024-09-18,04:28:21.000,262,11062135,5485,0,1726633700,13150.624664929994,32761.74305664,53455.32267696001
2024-09-18,04:28:22.000,262,11062142,5525,0,1726633701,13150.557301829998,29991.456114030007,53455.22485728001
2024-09-18,04:28:23.000,262,11062176,5605,0,1726633702,13150.483202419993,26759.54279511,53455.21787016
2024-09-18,04:28:24.000,262,11062149,5525,0,1726633703,13150.402366699993,25836.071519460005,53455.14799896
2024-09-18,04:28:25.000,262,11062117,5285,0,1726633704,13150.348476220002,25835.95168425,53455.09908912
2024-09-18,04:28:26.000,262,11062087,5605,0,1726633705,13150.260904189992,25374.163177950002,53454.98030808
2024-09-18,04:28:27.000,262,11062141,6005,0,1726633706,13150.240695259992,28144.210450140003,53454.9523596
2024-09-18,04:28:28.000,262,11062101,5645,0,1726633707,13150.159859539992,33222.60107778,53454.93139824
2024-09-18,04:28:29.000,262,11062123,5725,0,1726633708,13150.099232749992,35530.8668928,53454.86152704
2024-09-18,04:28:30.000,262,11062115,5525,0,1726633709,13150.038605959991,31375.552789530004,53454.75672024
2024-09-18,04:28:31.000,262,11062084,5085,0,1726633710,13149.977979169991,27220.259833649994,53454.69383616
2024-09-18,04:28:32.000,262,11062142,5445,0,1726633711,13149.951033929996,29528.518599539995,53454.60300360001
2024-09-18,04:28:33.000,262,11062100,5925,0,1726633712,13149.910616069996,29066.69484759,53454.54710664
2024-09-18,04:28:34.000,262,11062074,5245,0,1726633713,13149.81630772999,29066.582061509995,53454.40037712
2024-09-18,04:28:35.000,262,11062084,5365,0,1726633714,13149.789362489995,29066.426980649994,53454.42133848
2024-09-18,04:28:36.000,262,11062113,5485,0,1726633715,13149.75568093999,27219.533773260002,53454.30255744
2024-09-18,04:28:37.000,262,11062124,5285,0,1726633716,13149.728735699995,28142.821771529998,53454.274608960004
2024-09-18,04:28:38.000,262,11062161,5845,0,1726633717,13149.65463628999,30912.777405030007,53454.176789280005
2024-09-18,04:28:39.000,262,11062133,6045,0,1726633718,13149.58053688,30912.650520690004,53454.1139052
2024-09-18,04:28:40.000,262,11062134,5445,0,1726633719,13149.53338270999,29989.200392429993,53454.058008240005
2024-09-18,04:28:41.000,262,11062111,5725,0,1726633720,13149.53338270999,31374.100668750005,53453.99512416
2024-09-18,04:28:42.000,262,11062156,5125,0,1726633721,13149.398656509999,29527.277952660006,53453.939227200004
2024-09-18,04:28:43.000,262,11062186,5325,0,1726633722,13149.364974959994,23525.345558069996,53453.771536320004
2024-09-18,04:28:44.000,262,11062142,5565,0,1726633723,13149.304348169993,31373.769359640006,53453.722626480005
2024-09-18,04:28:45.000,262,11062121,5765,0,1726633724,13149.257193999998,31835.388686820006,53453.70865224
2024-09-18,04:28:46.000,262,11062156,5485,0,1726633725,13149.257193999998,30911.987902470006,53453.5898712
2024-09-18,04:28:47.000,262,11062105,5645,0,1726633726,13149.223512449993,26756.779536150003,53453.57589696001
2024-09-18,04:28:48.000,262,11062181,5725,0,1726633727,13149.189830900003,31835.219507700007,53453.49205152
2024-09-18,04:28:49.000,262,11062096,5365,0,1726633728,13149.162885659993,35528.540679900005,53453.37327048
2024-09-18,04:28:50.000,262,11062079,5725,0,1726633729,13149.162885659993,26294.934636809994,53453.345322
2024-09-18,04:28:51.000,262,11062096,5165,0,1726633730,13149.169621970002,34605.05530599,53453.25448944
2024-09-18,04:28:52.000,262,11062133,5565,0,1726633731,13149.135940419997,30449.973824009998,53453.15666976
2024-09-18,04:28:53.000,262,11062152,5245,0,1726633732,13149.156149349998,26294.892342029998,53453.100772800004
2024-09-18,04:28:54.000,262,11062153,5884,0,1726633733,13149.183094589993,29988.269907270005,53453.00994024
2024-09-18,04:28:55.000,262,11062099,5725,0,1726633734,13149.196567209998,29064.91846683,53452.99596600001
2024-09-18,04:28:56.000,262,11062155,5605,0,1726633735,13149.223512449993,28141.552928129997,53452.94006904
2024-09-18,04:28:57.000,262,11062103,5805,0,1726633736,13149.230248759988,32296.697852280005,53452.79333952
2024-09-18,04:28:58.000,262,11062121,5765,0,1726633737,13149.270666619988,28603.29209052,53452.75840392001
2024-09-18,04:28:59.000,262,11062128,5365,0,1726633738,13149.284139239993,25371.562048980006,53452.74442968
2024-09-18,04:29:00.000,262,11062101,5605,0,1726633739,13149.304348169993,29064.967810739996,53452.69551984
2024-09-18,04:29:01.000,262,11061920,5085,0,1726633740,13149.324557099993,25833.26596572,53452.61167440001
2024-09-18,04:29:02.000,262,11062112,5405,0,1726633741,13149.331293409989,30911.642495099994,53452.54180320001
2024-09-18,04:29:03.000,262,11062129,5845,0,1726633742,13149.344766029993,27218.25788073,53452.48590624
2024-09-18,04:29:04.000,262,11062082,5485,0,1726633743,13149.317820789998,32296.676704890007,53452.46494488
2024-09-18,04:29:05.000,262,11062102,5445,0,1726633744,13149.324557099993,31373.261822279994,53452.40206080001
2024-09-18,04:29:06.000,262,11062130,5285,0,1726633745,13149.304348169993,27679.806716609994,53452.35315096001
2024-09-18,04:29:07.000,262,11062136,5405,0,1726633746,13149.290875549988,28603.045370969994,53452.297254
2024-09-18,04:29:08.000,262,11062097,5684,0,1726633747,13149.290875549988,31834.676724689998,53452.213408560005
2024-09-18,04:29:09.000,262,11062138,5485,0,1726633748,13149.263930309993,30911.25479295,53452.13655024001
2024-09-18,04:29:10.000,262,11062141,5684,0,1726633749,13149.230248759988,28141.151127720004,53452.15751160001
2024-09-18,04:29:11.000,262,11062078,5125,0,1726633750,13149.250457689988,31372.775432309994,53452.10161464
2024-09-18,04:29:12.000,262,11062058,5245,0,1726633751,13149.243721379993,31834.366562969997,53452.00379496
2024-09-18,04:29:13.000,262,11062146,5245,0,1726633752,13149.236985069998,31834.246727759994,53451.93392376
2024-09-18,04:29:14.000,262,11062108,5565,0,1726633753,13149.189830900003,30449.1490758,53451.87103968001
2024-09-18,04:29:15.000,262,11062091,6005,0,1726633754,13149.196567209998,29525.73419319,53451.85007832001
2024-09-18,04:29:16.000,262,11062103,5684,0,1726633755,13149.189830900003,29987.297127330006,53451.79418136
2024-09-18,04:29:17.000,262,11062088,5085,0,1726633756,13149.156149349998,30448.888257989995,53451.710335920005
2024-09-18,04:29:18.000,262,11062115,5645,0,1726633757,13149.162885659993,28602.100787550007,53451.65443896001
2024-09-18,04:29:19.000,262,11061957,5884,0,1726633758,13149.108995180002,30448.67678409,53451.598542
2024-09-18,04:29:20.000,262,11062123,5725,0,1726633759,13149.135940419997,25370.17337037,53451.598542
2024-09-18,04:29:21.000,262,11062129,5565,0,1726633760,13149.095522559997,29525.050427580005,53451.4587996
2024-09-18,04:29:22.000,262,11062076,5285,0,1726633761,13149.095522559997,28139.93162823,53451.40988976
2024-09-18,04:29:23.000,262,11062091,5565,0,1726633762,13149.082049939992,26293.11596127,53451.36097992
2024-09-18,04:29:24.000,262,11062121,6084,0,1726633763,13149.061841009992,26754.636600629994,53451.2142504
2024-09-18,04:29:25.000,262,11062120,5445,0,1726633764,13149.034895769997,27216.19953477,53451.17232768
2024-09-18,04:29:26.000,262,11062107,5884,0,1726633765,13149.041632079992,29985.978940019995,53451.158353440005
2024-09-18,04:29:27.000,262,11062156,5285,0,1726633766,13148.987741600002,29524.225679370007,53451.09546936
2024-09-18,04:29:28.000,262,11062100,5405,0,1726633767,13148.981005289992,29524.14108981,53451.06752088
2024-09-18,04:29:29.000,262,11062129,5925,0,1726633768,13149.007950530002,31832.223627450003,53451.03258528001
2024-09-18,04:29:30.000,262,11062090,5405,0,1726633769,13148.981005289992,26292.15023046,53450.91380424001
2024-09-18,04:29:31.000,262,11062090,5245,0,1726633770,13149.041632079992,36910.28999511,53450.920791360004
2024-09-18,04:29:32.000,262,11062103,5845,0,1726633771,13149.075313629997,26292.058591769994,53450.86489440001
2024-09-18,04:29:33.000,262,11062143,6124,0,1726633772,13149.068577320002,31370.110861170004,53450.78803608
2024-09-18,04:29:34.000,262,11062114,5325,0,1726633773,13149.068577320002,29985.034356599994,53450.71816488001
2024-09-18,04:29:35.000,262,11062082,5485,0,1726633774,13149.156149349998,29523.238801169995,53450.67624216001
2024-09-18,04:29:36.000,262,11062137,6005,0,1726633775,13149.189830900003,28138.091805300006,53450.59938384001
2024-09-18,04:29:37.000,262,11062103,5805,0,1726633776,13149.210039830003,32292.93361686,53450.52951264001
2024-09-18,04:29:38.000,262,11062124,5405,0,1726633777,13149.203303519993,24906.34061637,53450.41073160001
2024-09-18,04:29:39.000,262,11062108,5684,0,1726633778,13149.257193999998,30445.913525130003,53450.41073160001
2024-09-18,04:29:40.000,262,11062138,5165,0,1726633779,13149.270666619988,29060.872266210004,53450.368808880005
2024-09-18,04:29:41.000,262,11062082,5365,0,1726633780,13149.284139239993,30907.342525800006,53450.34784752
2024-09-18,04:29:42.000,262,11062117,5684,0,1726633781,13149.257193999998,27213.97200969,53450.222079360006
2024-09-18,04:29:43.000,262,11062110,5285,0,1726633782,13149.311084479988,30907.032364080005,53450.250027840004
2024-09-18,04:29:44.000,262,11062098,5525,0,1726633783,13149.270666619988,28598.632615590002,53450.06836272
2024-09-18,04:29:45.000,262,11062110,5405,0,1726633784,13149.311084479988,29060.075714520004,53450.1312468
2024-09-18,04:29:46.000,262,11062109,5925,0,1726633785,13149.284139239993,30906.560072370004,53450.07534984001
2024-09-18,04:29:47.000,262,11062162,5205,0,1726633786,13149.277402929998,27213.175457999998,53450.01945288
2024-09-18,04:29:48.000,262,11062118,5565,0,1726633787,13149.230248759988,29059.65276672,53449.89368472
2024-09-18,04:29:49.000,262,11062130,5605,0,1726633788,13149.223512449993,32291.044450019996,53449.82381352
2024-09-18,04:29:50.000,262,11062101,5725,0,1726633789,13149.223512449993,33675.83194026,53449.719006720006
2024-09-18,04:29:51.000,262,11062113,5965,0,1726633790,13149.216776139998,30444.17239002,53449.70503248
2024-09-18,04:29:52.000,262,11062148,5165,0,1726633791,13149.176358279998,28135.829034569993,53449.69105824001
2024-09-18,04:29:53.000,262,11062104,5445,0,1726633792,13149.135940419997,27212.35775892,53449.579264320004
2024-09-18,04:29:54.000,262,11062140,5285,0,1726633793,13149.095522559997,30905.375818529996,53449.56529008
2024-09-18,04:29:55.000,262,11062145,5725,0,1726633794,13149.001214219992,34136.68291227,53449.50939312
2024-09-18,04:29:56.000,262,11062193,5925,0,1726633795,13149.028159460002,27211.85727069,53449.4674704
2024-09-18,04:29:57.000,262,11062087,5925,0,1726633796,13148.960796359992,28134.95494245,53449.34170224
2024-09-18,04:29:58.000,262,11062082,5405,0,1726633797,13148.900169569992,33674.40096687,53449.327728
2024-09-18,04:29:59.000,262,11062147,5965,0,1726633798,13148.859751709992,31366.029414899996,53449.25785680001
2024-09-18,04:30:00.000,262,11062026,5245,0,1726633799,13148.792388609996,30904.240908599997,53449.16702424001
2024-09-18,04:30:01.000,262,11062056,5285,0,1726633800,13148.70481658,34597.16028039,53449.097153040006
2024-09-18,04:30:02.000,262,11062102,5165,0,1726633801,13148.64418979,30442.240928400002,53448.978372000005
2024-09-18,04:30:03.000,262,11062064,5884,0,1726633802,13148.68460765,29980.396029059993,53448.90151368001
2024-09-18,04:30:04.000,262,11062113,5725,0,1726633803,13148.62398086,29057.0868834,53448.859590960004
2024-09-18,04:30:05.000,262,11062073,5725,0,1726633804,13148.610508239995,27672.024477090003,53448.740809920004
2024-09-18,04:30:06.000,262,11062147,5845,0,1726633805,13148.590299309995,30903.338619960006,53448.740809920004
2024-09-18,04:30:07.000,262,11062075,5725,0,1726633806,13148.62398086,29979.980130390002,53448.67792584
2024-09-18,04:30:08.000,262,11062135,5565,0,1726633807,13148.66439872,30441.493720619997,53448.629016
2024-09-18,04:30:09.000,262,11062150,5325,0,1726633808,13148.68460765,30903.09190041,53448.58709328001
2024-09-18,04:30:10.000,262,11062102,5445,0,1726633809,13148.74523444,28133.256102119994,53448.4892736
2024-09-18,04:30:11.000,262,11062099,5925,0,1726633810,13148.792388609996,28133.143316040005,53448.46132512
2024-09-18,04:30:12.000,262,11062112,5325,0,1726633811,13148.826070160001,27209.841219509995,53448.41940240001
2024-09-18,04:30:13.000,262,11062132,5245,0,1726633812,13148.853015399996,30441.218804549993,53448.3145956
2024-09-18,04:30:14.000,262,11062107,6084,0,1726633813,13148.846279090001,29517.874413240002,53448.26568576
2024-09-18,04:30:15.000,262,11062103,5925,0,1726633814,13148.900169569992,27209.707286040008,53448.16087896001
2024-09-18,04:30:16.000,262,11062147,5684,0,1726633815,13148.893433259997,35518.96091223,53448.139917600005
2024-09-18,04:30:17.000,262,11062080,5325,0,1726633816,13148.900169569992,30441.056674559994,53448.139917600005
2024-09-18,04:30:18.000,262,11062120,5525,0,1726633817,13148.906905880001,33210.73739199,53448.06305928001
2024-09-18,04:30:19.000,262,11062105,5725,0,1726633818,13148.879960639992,34134.018341129995,53448.03511080001
2024-09-18,04:30:20.000,262,11062099,5725,0,1726633819,13148.954060049997,32287.400049810007,53447.94427824001
2024-09-18,04:30:21.000,262,11062133,5725,0,1726633820,13148.960796359992,29055.95197347,53447.94427824001
2024-09-18,04:30:22.000,262,11062104,5445,0,1726633821,13149.001214219992,27671.009402370008,53447.88139416
2024-09-18,04:30:23.000,262,11062102,5285,0,1726633822,13149.028159460002,32748.76560831,53447.81152296
2024-09-18,04:30:24.000,262,11062140,5485,0,1726633823,13149.048368390002,26747.608618020007,53447.81152296
2024-09-18,04:30:25.000,262,11062132,5325,0,1726633824,13149.115731489997,30902.189611769994,53447.81152296
2024-09-18,04:30:26.000,262,11062114,5285,0,1726633825,13149.149413040002,32286.9982494,53447.69972904001
2024-09-18,04:30:27.000,262,11062097,6045,0,1726633826,13149.210039830003,30902.069776560005,53447.685754800004
2024-09-18,04:30:28.000,262,11062158,5205,0,1726633827,13149.189830900003,26747.326652820004,53447.636844960005
2024-09-18,04:30:29.000,262,11062103,5765,0,1726633828,13149.263930309993,24439.222967790003,53447.60190936
2024-09-18,04:30:30.000,262,11062087,5884,0,1726633829,13149.257193999998,33209.976085949995,53447.57396088
2024-09-18,04:30:31.000,262,11062069,5565,0,1726633830,13149.338029719998,28593.68412633,53447.53203816001
2024-09-18,04:30:32.000,262,11062136,5325,0,1726633831,13149.371711269989,33209.856250740006,53447.50408968
2024-09-18,04:30:33.000,262,11062108,4965,0,1726633832,13149.371711269989,29516.77474896,53447.41325712001
2024-09-18,04:30:34.000,262,11062099,5805,0,1726633833,13149.398656509999,29978.316535709993,53447.43421848
2024-09-18,04:30:35.000,262,11062096,5285,0,1726633834,13149.364974959994,27208.579425239994,53447.39229576001
2024-09-18,04:30:36.000,262,11062083,5684,0,1726633835,13149.405392819994,29516.563275060005,53447.350373040004
2024-09-18,04:30:37.000,262,11062088,5325,0,1726633836,13149.351502339989,24438.651988259997,53447.3363988
2024-09-18,04:30:38.000,262,11062137,5845,0,1726633837,13149.338029719998,27669.97318026,53447.252553360006
2024-09-18,04:30:39.000,262,11062143,5405,0,1726633838,13149.331293409989,30439.632750300007,53447.27351472001
2024-09-18,04:30:40.000,262,11062126,5085,0,1726633839,13149.290875549988,31362.77271684,53447.28050184
2024-09-18,04:30:41.000,262,11062114,5405,0,1726633840,13149.270666619988,30439.53406248,53447.203643520006
2024-09-18,04:30:42.000,262,11062165,5765,0,1726633841,13149.263930309993,28592.993311590006,53447.14774656
2024-09-18,04:30:43.000,262,11062174,5405,0,1726633842,13149.284139239993,29977.865391390005,53447.15473368001
2024-09-18,04:30:44.000,262,11062093,6005,0,1726633843,13149.230248759988,33670.72837014,53447.05691400001
2024-09-18,04:30:45.000,262,11062109,6005,0,1726633844,13149.230248759988,29516.189671169996,53447.063901120004
2024-09-18,04:30:46.000,262,11062109,5525,0,1726633845,13149.216776139998,29977.816047479995,53447.0219784
2024-09-18,04:30:47.000,262,11062074,5205,0,1726633846,13149.210039830003,26746.41731505,53446.99402992
2024-09-18,04:30:48.000,262,11062138,5405,0,1726633847,13149.210039830003,27669.67006767,53446.93813296001
2024-09-18,04:30:49.000,262,11062082,5285,0,1726633848,13149.263930309993,30900.970112280003,53446.95909432001
2024-09-18,04:30:50.000,262,11062134,5285,0,1726633849,13149.263930309993,32747.524961429997,53446.90319736
2024-09-18,04:30:51.000,262,11062093,5845,0,1726633850,13149.290875549988,29054.577393119995,53446.87524888
2024-09-18,04:30:52.000,262,11062132,5245,0,1726633851,13149.317820789998,30439.39307988,53446.87524888
2024-09-18,04:30:53.000,262,11062201,5845,0,1726633852,13149.317820789998,34594.037515799995,53446.8123648
2024-09-18,04:30:54.000,262,11062136,5485,0,1726633853,13149.338029719998,27208.234017869996,53446.82633904
2024-09-18,04:30:55.000,262,11062150,5205,0,1726633854,13149.371711269989,26746.678132860005,53446.8123648
2024-09-18,04:30:56.000,262,11062090,5285,0,1726633855,13149.412129129989,27670.015475039996,53446.79140344001
2024-09-18,04:30:57.000,262,11062085,5925,0,1726633856,13149.479492229999,30901.357814429997,53446.728519360004
2024-09-18,04:30:58.000,262,11062165,5485,0,1726633857,13149.47275591999,29054.922800490007,53446.73550648
2024-09-18,04:30:59.000,262,11062062,5565,0,1726633858,13149.526646399994,34594.4604636,53446.73550648
2024-09-18,04:31:00.000,262,11062113,5884,0,1726633859,13149.546855329994,30901.562239199993,53446.707558
2024-09-18,04:31:01.000,262,11062143,5605,0,1726633860,13149.60074581,29978.4081744,53446.64467392
2024-09-18,04:31:02.000,262,11062149,6124,0,1726633861,13149.63442735999,33671.45443052999,53446.679609520004
2024-09-18,04:31:03.000,262,11062115,5684,0,1726633862,13149.65463628999,25362.362934329998,53446.75646784
2024-09-18,04:31:04.000,262,11062117,6005,0,1726633863,13149.67484521999,28593.740519369996,53446.69358376001
2024-09-18,04:31:05.000,262,11062070,5285,0,1726633864,13149.708526769995,28593.782814150007,53446.700570880006
2024-09-18,04:31:06.000,262,11062111,5445,0,1726633865,13149.728735699995,22592.75975733,53446.679609520004
2024-09-18,04:31:07.000,262,11062135,5765,0,1726633866,13149.75568093999,31363.639759829995,53446.6376868
2024-09-18,04:31:08.000,262,11062093,5605,0,1726633867,13149.76241725,28132.318567830007,53446.679609520004
2024-09-18,04:31:09.000,262,11062073,5884,0,1726633868,13149.789362489995,25824.27127584,53446.69358376001
2024-09-18,04:31:10.000,262,11062145,5485,0,1726633869,13149.83651665999,30902.203710030008,53446.700570880006
2024-09-18,04:31:11.000,262,11061953,5765,0,1726633870,13149.79609879999,27209.213846939994,53446.679609520004
2024-09-18,04:31:12.000,262,11062075,5565,0,1726633871,13149.809571419995,28594.226909339995,53446.66563528
2024-09-18,04:31:13.000,262,11062118,5365,0,1726633872,13149.829780349995,28132.55118912,53446.630699680005
2024-09-18,04:31:14.000,262,11062153,6124,0,1726633873,13149.870198209996,28594.262154990007,53446.72153224001
2024-09-18,04:31:15.000,262,11062124,5245,0,1726633874,13149.890407139996,31364.090904149998,53446.65864816
2024-09-18,04:31:16.000,262,11061963,5725,0,1726633875,13149.930824999996,31364.090904149998,53446.679609520004
2024-09-18,04:31:17.000,262,11062133,5725,0,1726633876,13149.930824999996,32287.385951549993,53446.67262240001
2024-09-18,04:31:18.000,262,11062136,5005,0,1726633877,13149.971242859996,31364.133198929994,53446.64467392
2024-09-18,04:31:19.000,262,11061998,5085,0,1726633878,13150.011660719996,29517.648841079994,53446.69358376001
2024-09-18,04:31:20.000,262,11062153,5605,0,1726633879,13150.052078579996,35057.116012889994,53446.60275120001
2024-09-18,04:31:21.000,262,11062104,5325,0,1726633880,13150.011660719996,27209.446468230002,53446.59576408
2024-09-18,04:31:22.000,262,11062120,5325,0,1726633881,13150.004924410001,33210.53296722,53446.64467392
2024-09-18,04:31:23.000,262,11062138,5205,0,1726633882,13150.011660719996,30440.690119799998,53446.64467392
2024-09-18,04:31:24.000,262,11062138,5645,0,1726633883,13149.971242859996,30440.66897241,53446.59576408
2024-09-18,04:31:25.000,262,11062112,5325,0,1726633884,13149.930824999996,26747.601568889993,53446.60275120001
2024-09-18,04:31:26.000,262,11062107,5805,0,1726633885,13149.870198209996,34133.419165080006,53446.62371256001
2024-09-18,04:31:27.000,262,11062045,6284,0,1726633886,13149.85672558999,30440.34471243,53446.60973832
2024-09-18,04:31:28.000,262,11062153,5765,0,1726633887,13149.83651665999,27670.537110660007,53446.511918640004
2024-09-18,04:31:29.000,262,11062056,5565,0,1726633888,13149.82304404,31825.096957019996,53446.58877696
2024-09-18,04:31:30.000,262,11062162,5445,0,1726633889,13149.77588986999,29055.211814819995,53446.5678156
2024-09-18,04:31:31.000,262,11062190,5285,0,1726633890,13149.72199939,29516.732454180004,53446.51890576
2024-09-18,04:31:32.000,262,11062089,5725,0,1726633891,13149.73547200999,30901.47060051,53446.58877696
2024-09-18,04:31:33.000,262,11062149,6124,0,1726633892,13149.72199939,25823.538166319995,53446.532880000006
2024-09-18,04:31:34.000,262,11062130,5445,0,1726633893,13149.72199939,27208.34680395,53446.46999592
2024-09-18,04:31:35.000,262,11061965,5765,0,1726633894,13149.68158153,31824.540075750003,53446.37217624
2024-09-18,04:31:36.000,262,11062153,5925,0,1726633895,13149.688317839995,31362.829109879996,53446.47698304
2024-09-18,04:31:37.000,262,11062112,5245,0,1726633896,13149.70179046,23053.561385430003,53446.37916336
2024-09-18,04:31:38.000,262,11062154,5485,0,1726633897,13149.728735699995,27669.64892028,53446.43506032001
2024-09-18,04:31:39.000,262,11062144,5765,0,1726633898,13149.79609879999,29054.401164869996,53446.414098960006
2024-09-18,04:31:40.000,262,11062161,5684,0,1726633899,13149.809571419995,29054.37296835,53446.344227760004
2024-09-18,04:31:41.000,262,11062136,5405,0,1726633900,13149.79609879999,26284.699300049993,53446.33724064001
2024-09-18,04:31:42.000,262,11062167,5925,0,1726633901,13149.8634619,27207.846315720002,53446.295317920005
2024-09-18,04:31:43.000,262,11062142,5044,0,1726633902,13149.890407139996,29977.477689239997,53446.365189120006
2024-09-18,04:31:44.000,262,11062144,5684,0,1726633903,13149.90387976,30900.631754040005,53446.30230504
2024-09-18,04:31:45.000,262,11062122,5325,0,1726633904,13149.971242859996,30900.575360999996,53446.30929216
2024-09-18,04:31:46.000,262,11062172,5405,0,1726633905,13150.031869649996,32285.433342539996,53446.30230504
2024-09-18,04:31:47.000,262,11062161,5845,0,1726633906,13150.099232749992,28592.457577709996,53446.27435656
2024-09-18,04:31:48.000,262,11062163,5765,0,1726633907,13150.146386920002,27207.55025226,53446.26736944001
2024-09-18,04:31:49.000,262,11062127,5725,0,1726633908,13150.153123229997,29515.576396860008,53446.2533952
2024-09-18,04:31:50.000,262,11062140,5365,0,1726633909,13150.159859539992,29977.160478389997,53446.27435656
2024-09-18,04:31:51.000,262,11062126,5285,0,1726633910,13150.159859539992,27669.02154771,53446.21845960001
2024-09-18,04:31:52.000,262,11062129,5805,0,1726633911,13150.227222640002,30438.674068620006,53446.23942096001
2024-09-18,04:31:53.000,262,11061975,5884,0,1726633912,13150.207013710002,31361.856329939998,53446.246408080005
2024-09-18,04:31:54.000,262,11062122,5485,0,1726633913,13150.240695259992,26745.705352920006,53446.295317920005
2024-09-18,04:31:55.000,262,11062107,5765,0,1726633914,13150.240695259992,25360.812125729994,53446.30929216
2024-09-18,04:31:56.000,262,11062120,5245,0,1726633915,13150.213750019997,25360.72753617,53446.246408080005
2024-09-18,04:31:57.000,262,11062150,5085,0,1726633916,13150.220486329992,26745.515026409994,53446.26038232
2024-09-18,04:31:58.000,262,11062139,5725,0,1726633917,13150.193541089997,24437.376095729996,53446.26038232
2024-09-18,04:31:59.000,262,11062113,5965,0,1726633918,13150.220486329992,30438.25816995,53446.225446720004
2024-09-18,04:32:00.000,262,11062142,5645,0,1726633919,13150.186804780002,25822.022603370002,53446.28134368
2024-09-18,04:32:01.000,262,11062169,5765,0,1726633920,13150.207013710002,25821.945062939994,53446.28833080001
2024-09-18,04:32:02.000,262,11062121,5805,0,1726633921,13150.139650609992,29053.146419729994,53446.28833080001
2024-09-18,04:32:03.000,262,11062120,4685,0,1726633922,13150.213750019997,29053.047731910003,53446.21845960001
2024-09-18,04:32:04.000,262,11062138,5285,0,1726633923,13150.173332159997,26283.35291622,53446.30230504
2024-09-18,04:32:05.000,262,11062085,5845,0,1726633924,13150.112705369997,32284.136302619998,53446.30230504
2024-09-18,04:32:06.000,262,11062110,5285,0,1726633925,13150.065551200001,35976.9358392,53446.27435656
2024-09-18,04:32:07.000,262,11062084,5125,0,1726633926,13150.065551200001,29052.716422800004,53446.26736944001
2024-09-18,04:32:08.000,262,11062141,5605,0,1726633927,13150.031869649996,29514.20886564,53446.26038232
2024-09-18,04:32:09.000,262,11062104,5085,0,1726633928,13149.96450655,29514.187718250003,53446.21147248
2024-09-18,04:32:10.000,262,11062142,5245,0,1726633929,13149.90387976,26282.84537886,53446.28134368
2024-09-18,04:32:11.000,262,11062134,5405,0,1726633930,13149.890407139996,29513.940998699996,53446.21845960001
2024-09-18,04:32:12.000,262,11062175,5684,0,1726633931,13149.81630772999,29975.53212936,53446.15557552
2024-09-18,04:32:13.000,262,11062124,5485,0,1726633932,13149.769153559995,29052.145443269997,53446.21147248
2024-09-18,04:32:14.000,262,11062075,5645,0,1726633933,13149.748944629995,31360.206833520002,53446.19051112001
2024-09-18,04:32:15.000,262,11062078,5085,0,1726633934,13149.70179046,37361.02546557,53446.20448536
2024-09-18,04:32:16.000,262,11062092,5725,0,1726633935,13149.668108909995,29513.659033500007,53446.14160128
2024-09-18,04:32:17.000,262,11062089,5684,0,1726633936,13149.62095474,30898.460622,53446.16256264
2024-09-18,04:32:18.000,262,11062115,5325,0,1726633937,13149.58053688,30898.43947461,53446.21147248
2024-09-18,04:32:19.000,262,11062078,5405,0,1726633938,13149.546855329994,30436.82014743,53446.14858840001
2024-09-18,04:32:20.000,262,11062081,5765,0,1726633939,13149.55359163999,25820.711465190005,53446.1136528
2024-09-18,04:32:21.000,262,11062120,5725,0,1726633940,13149.49296484999,36437.66697599999,53446.03679448
2024-09-18,04:32:22.000,262,11062078,5525,0,1726633941,13149.486228539994,27205.527151949995,53446.06474296
2024-09-18,04:32:23.000,262,11062082,5405,0,1726633942,13149.418865439999,30436.799000040002,53446.07173008001
2024-09-18,04:32:24.000,262,11062105,5884,0,1726633943,13149.398656509999,33668.077897259995,53446.008846000004
2024-09-18,04:32:25.000,262,11062067,5525,0,1726633944,13149.331293409989,27205.590594120004,53446.008846000004
2024-09-18,04:32:26.000,262,11062138,5125,0,1726633945,13149.297611859998,28128.794002830007,53446.02282024001
2024-09-18,04:32:27.000,262,11062141,5845,0,1726633946,13149.270666619988,31821.614686800007,53445.98788464
2024-09-18,04:32:28.000,262,11062142,5325,0,1726633947,13149.216776139998,27205.541250209993,53445.96692328
2024-09-18,04:32:29.000,262,11062149,5925,0,1726633948,13149.196567209998,22127.982419909997,53445.96692328
2024-09-18,04:32:30.000,262,11062159,5605,0,1726633949,13149.196567209998,30898.552260690005,53445.91801344
2024-09-18,04:32:31.000,262,11062142,5085,0,1726633950,13149.196567209998,27205.78796976,53445.91801344
2024-09-18,04:32:32.000,262,11062131,5884,0,1726633951,13149.183094589993,33206.655945720006,53445.93198768001
2024-09-18,04:32:33.000,262,11062101,5365,0,1726633952,13149.115731489997,29975.461638060005,53445.841155120004
2024-09-18,04:32:34.000,262,11062158,5005,0,1726633953,13149.176358279998,31821.896651999996,53445.911026320005
2024-09-18,04:32:35.000,262,11062094,5325,0,1726633954,13149.169621970002,28129.139410200005,53445.862116480006
2024-09-18,04:32:36.000,262,11062152,5365,0,1726633955,13149.210039830003,24897.916906020007,53445.87609072
2024-09-18,04:32:37.000,262,11062136,5125,0,1726633956,13149.210039830003,30437.243095230006,53445.82718088
2024-09-18,04:32:38.000,262,11062117,5725,0,1726633957,13149.257193999998,30898.975208489996,53445.85512936001
2024-09-18,04:32:39.000,262,11062208,5245,0,1726633958,13149.304348169993,29975.729504999996,53445.82718088
2024-09-18,04:32:40.000,262,11062116,5445,0,1726633959,13149.270666619988,27206.133377129998,53445.82718088
2024-09-18,04:32:41.000,262,11062124,5285,0,1726633960,13149.277402929998,29514.187718250003,53445.862116480006
2024-09-18,04:32:42.000,262,11062172,5565,0,1726633961,13149.304348169993,34591.943924189996,53445.84814224
2024-09-18,04:32:43.000,262,11062142,5285,0,1726633962,13149.317820789998,29975.891634989996,53445.82019376
2024-09-18,04:32:44.000,262,11062098,5525,0,1726633963,13149.344766029993,32283.96007437,53445.7992324
2024-09-18,04:32:45.000,262,11062174,5205,0,1726633964,13149.418865439999,28129.49891583,53445.83416800001
2024-09-18,04:32:46.000,262,11062148,5565,0,1726633965,13149.412129129989,28591.14643953,53445.81320664001
2024-09-18,04:32:47.000,262,11062147,5725,0,1726633966,13149.425601749994,31822.411238490007,53445.82019376
2024-09-18,04:32:48.000,262,11062109,5805,0,1726633967,13149.439074369999,34592.07080853,53445.82019376
2024-09-18,04:32:49.000,262,11062133,5725,0,1726633968,13149.439074369999,28129.555308869996,53445.743335440005
2024-09-18,04:32:50.000,262,11062118,5205,0,1726633969,13149.418865439999,32745.663991110006,53445.81320664001
2024-09-18,04:32:51.000,262,11062120,5445,0,1726633970,13149.412129129989,30899.26422282,53445.82019376
2024-09-18,04:32:52.000,262,11062193,5684,0,1726633971,13149.439074369999,28129.632849300004,53445.75032256
2024-09-18,04:32:53.000,262,11061992,5245,0,1726633972,13149.418865439999,31822.49582805,53445.76429680001
2024-09-18,04:32:54.000,262,11062153,5765,0,1726633973,13149.344766029993,33207.32561307,53445.75730968
2024-09-18,04:32:55.000,262,11062120,5365,0,1726633974,13149.371711269989,29514.483781710005,53445.77128392
2024-09-18,04:32:56.000,262,11062144,5285,0,1726633975,13149.324557099993,30437.694239549994,53445.70839984
2024-09-18,04:32:57.000,262,11062165,5845,0,1726633976,13149.338029719998,25821.55736079,53445.722374080004
2024-09-18,04:32:58.000,262,11062133,5565,0,1726633977,13149.317820789998,28129.597603650007,53445.75032256
2024-09-18,04:32:59.000,262,11062152,5165,0,1726633978,13149.290875549988,29052.779864969998,53445.71538696001
2024-09-18,04:33:00.000,262,11062132,5245,0,1726633979,13149.277402929998,29514.413290409997,53445.70141272
2024-09-18,04:33:01.000,262,11062131,6045,0,1726633980,13149.263930309993,28129.49891583,53445.624554400005
2024-09-18,04:33:02.000,262,11062154,5085,0,1726633981,13149.277402929998,25359.853444049993,53445.63852864
2024-09-18,04:33:03.000,262,11062172,5405,0,1726633982,13149.277402929998,26283.00750885,53445.54070896
2024-09-18,04:33:04.000,262,11062141,5965,0,1726633983,13149.263930309993,30899.045699790004,53445.56865744001
2024-09-18,04:33:05.000,262,11062027,5725,0,1726633984,13149.236985069998,29052.631833239997,53445.56167032
2024-09-18,04:33:06.000,262,11062105,5845,0,1726633985,13149.243721379993,32745.473664599995,53445.526734720006
2024-09-18,04:33:07.000,262,11062122,5245,0,1726633986,13149.176358279998,28590.942014760003,53445.51974760001
2024-09-18,04:33:08.000,262,11062163,5845,0,1726633987,13149.142676729993,29975.729504999996,53445.456863520005
2024-09-18,04:33:09.000,262,11062111,5884,0,1726633988,13149.156149349998,29514.103128689996,53445.42891504001
2024-09-18,04:33:10.000,262,11062148,5405,0,1726633989,13149.129204110002,28590.744639120006,53445.4149408
2024-09-18,04:33:11.000,262,11062182,5085,0,1726633990,13149.108995180002,30437.214898709994,53445.42192792
2024-09-18,04:33:12.000,262,11062131,5925,0,1726633991,13149.088786250002,23974.720546440003,53445.38699232
2024-09-18,04:33:13.000,262,11062197,5725,0,1726633992,13149.048368390002,34129.9932879,53445.338082480004
2024-09-18,04:33:14.000,262,11062131,6005,0,1726633993,13149.007950530002,27667.527132150004,53445.26821128
2024-09-18,04:33:15.000,262,11062120,5525,0,1726633994,13149.028159460002,30898.74963633,53445.26821128
2024-09-18,04:33:16.000,262,11062109,5725,0,1726633995,13148.940587429992,26744.189789969998,53445.2751984
2024-09-18,04:33:17.000,262,11062097,5565,0,1726633996,13148.974268979997,28590.610705650004,53445.191352960006
2024-09-18,04:33:18.000,262,11062178,5165,0,1726633997,13148.913642189997,31360.171587870005,53445.21231432001
2024-09-18,04:33:19.000,262,11062134,5605,0,1726633998,13148.933851119997,31821.783865920006,53445.17737872
2024-09-18,04:33:20.000,262,11062097,5845,0,1726633999,13148.913642189997,30898.460622,53445.05859768
2024-09-18,04:33:21.000,262,11062111,5725,0,1726634000,13148.906905880001,33206.451520949995,53445.01667496001
2024-09-18,04:33:22.000,262,11062090,5405,0,1726634001,13148.900169569992,26743.893726509996,53445.002700720004
2024-09-18,04:33:23.000,262,11062064,5285,0,1726634002,13148.906905880001,25359.00049932,53445.002700720004
2024-09-18,04:33:24.000,262,11062158,5405,0,1726634003,13148.879960639992,31821.452556810007,53444.98872648
2024-09-18,04:33:25.000,262,11062160,5085,0,1726634004,13148.859751709992,25820.521138680007,53444.93282952
2024-09-18,04:33:26.000,262,11062117,5925,0,1726634005,13148.893433259997,33667.753637279995,53444.92584240001
2024-09-18,04:33:27.000,262,11062114,5285,0,1726634006,13148.866488020001,27205.252235880005,53444.800074239996
2024-09-18,04:33:28.000,262,11062135,5965,0,1726634007,13148.853015399996,29051.574463740006,53444.84199696
2024-09-18,04:33:29.000,262,11062135,5684,0,1726634008,13148.826070160001,29513.137397879997,53444.855971200006
2024-09-18,04:33:30.000,262,11062154,5245,0,1726634009,13148.799124919991,29513.059857450004,53444.80706136001
2024-09-18,04:33:31.000,262,11062135,5725,0,1726634010,13148.785652300001,30436.19277486,53444.77911288001
2024-09-18,04:33:32.000,262,11062149,5725,0,1726634011,13148.76544337,31359.367987050005,53444.688280320006
2024-09-18,04:33:33.000,262,11062087,6284,0,1726634012,13148.718289199991,28589.70136788,53444.65334472
2024-09-18,04:33:34.000,262,11062156,5405,0,1726634013,13148.70481658,28589.659073100003,53444.6463576
2024-09-18,04:33:35.000,262,11062138,5165,0,1726634014,13148.691343959996,28128.004500270006,53444.59744776
2024-09-18,04:33:36.000,262,11062136,5285,0,1726634015,13148.630717169995,33205.59152709,53444.520589440006
2024-09-18,04:33:37.000,262,11062100,5485,0,1726634016,13148.59703561999,29051.130368550002,53444.48565384
2024-09-18,04:33:38.000,262,11062101,5725,0,1726634017,13148.570090379995,29512.728548340005,53444.47167960001
2024-09-18,04:33:39.000,262,11062096,5485,0,1726634018,13148.56335407,28127.800075499996,53444.499628080004
2024-09-18,04:33:40.000,262,11062132,5285,0,1726634019,13148.55661775999,32743.781873400003,53444.40879552
2024-09-18,04:33:41.000,262,11062173,5645,0,1726634020,13148.54314514,24434.979391529996,53444.42276976001
2024-09-18,04:33:42.000,262,11062072,5285,0,1726634021,13148.49599096999,31820.515022520005,53444.3668728
2024-09-18,04:33:43.000,262,11062097,5805,0,1726634022,13148.51619989999,25819.65409569,53444.352898560006
2024-09-18,04:33:44.000,262,11062140,5245,0,1726634023,13148.52293621,29050.742666399994,53444.32495008001
2024-09-18,04:33:45.000,262,11062092,5245,0,1726634024,13148.509463589995,25819.527211349996,53444.283027360005
2024-09-18,04:33:46.000,262,11062140,5285,0,1726634025,13148.53640882999,30435.516058380003,53444.22014328
2024-09-18,04:33:47.000,262,11062151,6005,0,1726634026,13148.53640882999,30897.086041650007,53444.22713040001
2024-09-18,04:33:48.000,262,11062088,5125,0,1726634027,13148.570090379995,25819.435572660004,53444.1921948
2024-09-18,04:33:49.000,262,11062084,5485,0,1726634028,13148.57682668999,23973.085148280006,53444.129310719996
2024-09-18,04:33:50.000,262,11062130,5245,0,1726634029,13148.56335407,26742.610784849996,53444.05943952001
2024-09-18,04:33:51.000,262,11062105,5845,0,1726634030,13148.54314514,30435.417370559997,53444.066426640005
2024-09-18,04:33:52.000,262,11062084,5205,0,1726634031,13148.549881449995,27665.82829182,53444.01052968001
2024-09-18,04:33:53.000,262,11062180,5365,0,1726634032,13148.53640882999,26742.56144094,53444.03149104
2024-09-18,04:33:54.000,262,11062121,6084,0,1726634033,13148.56335407,31358.550287970007,53443.96860696001
2024-09-18,04:33:55.000,262,11062159,5605,0,1726634034,13148.53640882999,31358.592582750003,53443.98956832001
2024-09-18,04:33:56.000,262,11062116,5245,0,1726634035,13148.50272728,27204.152571600003,53443.98956832001
2024-09-18,04:33:57.000,262,11062102,5525,0,1726634036,13148.469045729995,27665.764849650004,53443.97559408
2024-09-18,04:33:58.000,262,11062175,5845,0,1726634037,13148.469045729995,29973.76984686,53443.92668424
2024-09-18,04:33:59.000,262,11062119,5765,0,1726634038,13148.49599096999,29973.74869947,53443.94065848001
2024-09-18,04:34:00.000,262,11062090,5405,0,1726634039,13148.46230942,29973.77689599,53443.81489032
2024-09-18,04:34:01.000,262,11062093,5725,0,1726634040,13148.41515524999,29973.812141639995,53443.80091608001
2024-09-18,04:34:02.000,262,11062107,5805,0,1726634041,13148.428627869995,30435.36802665,53443.71707064
2024-09-18,04:34:03.000,262,11062124,5205,0,1726634042,13148.44210049,27204.138473340005,53443.81489032
2024-09-18,04:34:04.000,262,11062121,6005,0,1726634043,13148.44210049,30896.952108180005,53443.74501912
2024-09-18,04:34:05.000,262,11062128,5285,0,1726634044,13148.428627869995,28588.961209229994,53443.70309640001
2024-09-18,04:34:06.000,262,11062095,5725,0,1726634045,13148.42189156,32743.358925599998,53443.70309640001
2024-09-18,04:34:07.000,262,11062121,5684,0,1726634046,13148.41515524999,28127.391225960004,53443.63322520001
2024-09-18,04:34:08.000,262,11062124,5165,0,1726634047,13148.37473738999,27204.244210289995,53443.661173680004
2024-09-18,04:34:09.000,262,11062116,5565,0,1726634048,13148.388210009995,29512.213961849993,53443.563354000005
2024-09-18,04:34:10.000,262,11062101,5725,0,1726634049,13148.39494631999,29050.651027710002,53443.54239264
2024-09-18,04:34:11.000,262,11061932,5245,0,1726634050,13148.42189156,33205.013498429995,53443.50046992
2024-09-18,04:34:12.000,262,11062127,5805,0,1726634051,13148.408418939995,29050.67922423,53443.50745704001
2024-09-18,04:34:13.000,262,11062116,5285,0,1726634052,13148.37473738999,25819.520162219997,53443.514444160006
2024-09-18,04:34:14.000,262,11062137,6005,0,1726634053,13148.36126477,31358.684221439995,53443.43758584001
2024-09-18,04:34:15.000,262,11062090,5205,0,1726634054,13148.39494631999,28589.158584870005,53443.346753280006
2024-09-18,04:34:16.000,262,11062116,5285,0,1726634055,13148.39494631999,29973.91787859,53443.33277904
2024-09-18,04:34:17.000,262,11062161,5845,0,1726634056,13148.408418939995,32743.570399500008,53443.3537404
2024-09-18,04:34:18.000,262,11062114,5325,0,1726634057,13148.448836799995,26742.787013099995,53443.26989496001
2024-09-18,04:34:19.000,262,11062129,6005,0,1726634058,13148.42189156,25819.597702650004,53443.29784344001
2024-09-18,04:34:20.000,262,11062138,5125,0,1726634059,13148.49599096999,33666.87954516,53443.31181768
2024-09-18,04:34:21.000,262,11062116,5445,0,1726634060,13148.50272728,29974.10115597,53443.25592072
2024-09-18,04:34:22.000,262,11062115,5765,0,1726634061,13148.47578203999,28589.36300964,53443.158101040004
2024-09-18,04:34:23.000,262,11062088,5245,0,1726634062,13148.49599096999,29974.199843790004,53443.19303664
2024-09-18,04:34:24.000,262,11062131,6005,0,1726634063,13148.45557310999,27204.596666790007,53443.123165439996
2024-09-18,04:34:25.000,262,11061940,5405,0,1726634064,13148.469045729995,32282.240086649996,53443.1441268
2024-09-18,04:34:26.000,262,11062106,5285,0,1726634065,13148.509463589995,30897.438498150004,53443.03932
2024-09-18,04:34:27.000,262,11062131,6005,0,1726634066,13148.54314514,30897.50194032,53443.060281360005
2024-09-18,04:34:28.000,262,11062180,5285,0,1726634067,13148.48251835,27204.709452869996,53443.060281360005
2024-09-18,04:34:29.000,262,11062117,5884,0,1726634068,13148.47578203999,30435.903760529996,53442.97643592
2024-09-18,04:34:30.000,262,11062142,5525,0,1726634069,13148.469045729995,34590.371968199994,53442.941500320005
2024-09-18,04:34:31.000,262,11062123,5684,0,1726634070,13148.44210049,29512.76379399,53442.94848744
2024-09-18,04:34:32.000,262,11062105,5565,0,1726634071,13148.42189156,26743.181764380002,53442.88560336001
2024-09-18,04:34:33.000,262,11062153,5445,0,1726634072,13148.41515524999,29051.200859849996,53442.87861624
2024-09-18,04:34:34.000,262,11062107,5925,0,1726634073,13148.428627869995,22588.819293659995,53442.8995776
2024-09-18,04:34:35.000,262,11062101,5884,0,1726634074,13148.42189156,23050.40337519,53442.88560336001
2024-09-18,04:34:36.000,262,11062143,5645,0,1726634075,13148.37473738999,27666.490910039996,53442.81573216001
2024-09-18,04:34:37.000,262,11062089,5965,0,1726634076,13148.368001079994,32282.50795359,53442.76682232001
2024-09-18,04:34:38.000,262,11062139,5845,0,1726634077,13148.37473738999,25820.055896100006,53442.79477080001
2024-09-18,04:34:39.000,262,11062170,4805,0,1726634078,13148.3814737,30897.720463349993,53442.843680640006
2024-09-18,04:34:40.000,262,11062097,5805,0,1726634079,13148.33431952999,33667.37298426,53442.78079656
2024-09-18,04:34:41.000,262,11062104,5245,0,1726634080,13148.307374289994,29512.94707137,53442.76682232001
2024-09-18,04:34:42.000,262,11062103,5684,0,1726634081,13148.32084691,26743.35799263,53442.80874504
2024-09-18,04:34:43.000,262,11062105,5684,0,1726634082,13148.34105584,28589.84235048,53442.74586096001
2024-09-18,04:34:44.000,262,11062147,5925,0,1726634083,13148.31411059999,29051.426432010005,53442.68297688
2024-09-18,04:34:45.000,262,11062116,5245,0,1726634084,13148.31411059999,34590.69622817999,53442.64105416
2024-09-18,04:34:46.000,262,11062122,5325,0,1726634085,13148.25348380999,29051.412333750006,53442.59214432
2024-09-18,04:34:47.000,262,11062111,5925,0,1726634086,13148.280429049999,27205.033712849996,53442.606118560005
2024-09-18,04:34:48.000,262,11062164,5245,0,1726634087,13148.240011189999,33205.90168881,53442.53624736
2024-09-18,04:34:49.000,262,11062159,5884,0,1726634088,13148.233274879989,29513.038710060006,53442.52926024001
2024-09-18,04:34:50.000,262,11062130,5125,0,1726634089,13148.206329639994,27205.104204150004,53442.53624736
2024-09-18,04:34:51.000,262,11062125,6124,0,1726634090,13148.192857019989,29513.179692660007,53442.45938904001
2024-09-18,04:34:52.000,262,11062089,5725,0,1726634091,13148.159175469998,33205.93693446,53442.52926024001
2024-09-18,04:34:53.000,262,11062141,5684,0,1726634092,13148.138966539998,33667.584458159996,53442.47336328
2024-09-18,04:34:54.000,262,11062110,5405,0,1726634093,13148.105284989993,30897.995379419997,53442.42445344
2024-09-18,04:34:55.000,262,11062103,5405,0,1726634094,13148.098548679998,30436.33375746,53442.3755436
2024-09-18,04:34:56.000,262,11062117,5765,0,1726634095,13148.051394509988,29974.777872449995,53442.340608000006
2024-09-18,04:34:57.000,262,11062110,5285,0,1726634096,13148.051394509988,25820.366057820007,53442.25676256
2024-09-18,04:34:58.000,262,11062142,5485,0,1726634097,13148.004240339993,27666.77287524,53442.26374968001
2024-09-18,04:34:59.000,262,11062070,5605,0,1726634098,13148.004240339993,31821.191739,53442.21483984001
2024-09-18,04:35:00.000,262,11062108,5405,0,1726634099,13147.990767720003,30436.404248759995,53442.17990424
2024-09-18,04:35:01.000,262,11062170,5365,0,1726634100,13147.977295099998,25820.359008690008,53442.151955760004
2024-09-18,04:35:02.000,262,11062148,5245,0,1726634101,13147.909932000002,28128.349907640004,53442.151955760004
2024-09-18,04:35:03.000,262,11062100,5365,0,1726634102,13147.916668309997,33206.007425760006,53442.13798152
2024-09-18,04:35:04.000,262,11062156,5525,0,1726634103,13147.903195689993,31821.170591610004,53442.08208456
2024-09-18,04:35:05.000,262,11062102,5245,0,1726634104,13147.889723070002,30436.36195398,53442.01920048
2024-09-18,04:35:06.000,262,11062093,5925,0,1726634105,13147.869514140002,35513.95602993001,53442.005226240006
2024-09-18,04:35:07.000,262,11062124,5165,0,1726634106,13147.876250449997,28589.85644874,53441.94234216
2024-09-18,04:35:08.000,262,11062118,5485,0,1726634107,13147.882986759992,28128.265318079997,53441.9213808
2024-09-18,04:35:09.000,262,11062098,5605,0,1726634108,13147.916668309997,33667.51396686,53441.86548384
2024-09-18,04:35:10.000,262,11062162,5205,0,1726634109,13147.923404619993,31359.480773129995,53441.90041944
2024-09-18,04:35:11.000,262,11062130,5445,0,1726634110,13147.909932000002,29974.629840719994,53441.80958688001
2024-09-18,04:35:12.000,262,11062182,5365,0,1726634111,13147.957086169998,26281.809156749994,53441.7467028
2024-09-18,04:35:13.000,262,11062158,5525,0,1726634112,13147.916668309997,29974.615742459995,53441.72574144
2024-09-18,04:35:14.000,262,11062121,5805,0,1726634113,13147.923404619993,29512.961169629998,53441.71176720001
2024-09-18,04:35:15.000,262,11062110,5605,0,1726634114,13147.930140930002,30436.115234430006,53441.62792176
2024-09-18,04:35:16.000,262,11062121,5965,0,1726634115,13147.923404619993,30436.16457834,53441.64189600001
2024-09-18,04:35:17.000,262,11062074,5325,0,1726634116,13147.916668309997,29051.32774419,53441.59298616001
2024-09-18,04:35:18.000,262,11062199,5845,0,1726634117,13147.916668309997,30897.734561610006,53441.56503768
2024-09-18,04:35:19.000,262,11062084,5325,0,1726634118,13147.936877239998,28128.138433739994,53441.58599904
2024-09-18,04:35:20.000,262,11062148,5165,0,1726634119,13147.923404619993,30436.136381820004,53441.5370892
2024-09-18,04:35:21.000,262,11062104,5405,0,1726634120,13147.957086169998,28589.637925710005,53441.44625664001
2024-09-18,04:35:22.000,262,11062117,5965,0,1726634121,13147.950349860002,29512.827236159996,53441.43926952
2024-09-18,04:35:23.000,262,11062130,5245,0,1726634122,13147.936877239998,29974.3901703,53441.39035968
2024-09-18,04:35:24.000,262,11062092,5485,0,1726634123,13147.950349860002,28589.609729189993,53441.3624112
2024-09-18,04:35:25.000,262,11062151,5845,0,1726634124,13147.977295099998,24435.183816300007,53441.36939832
2024-09-18,04:35:26.000,262,11062137,5684,0,1726634125,13147.936877239998,28589.588581799995,53441.24363016
2024-09-18,04:35:27.000,262,11062128,5365,0,1726634126,13147.923404619993,34128.75264101999,53441.27157864
2024-09-18,04:35:28.000,262,11062118,5085,0,1726634127,13147.909932000002,28127.91991071,53441.18074608
2024-09-18,04:35:29.000,262,11062095,6005,0,1726634128,13147.916668309997,34128.69624798,53441.18773320001
2024-09-18,04:35:30.000,262,11062131,5605,0,1726634129,13147.923404619993,29974.24213857,53441.11087488001
2024-09-18,04:35:31.000,262,11062117,5485,0,1726634130,13147.903195689993,32743.774824270004,53441.07593928
2024-09-18,04:35:32.000,262,11062129,5765,0,1726634131,13147.835832589997,29050.99643508,53441.00606808
2024-09-18,04:35:33.000,262,11062100,5605,0,1726634132,13147.862777829992,26281.322766779995,53441.0130552
2024-09-18,04:35:34.000,262,11062128,5485,0,1726634133,13147.869514140002,20742.13756017,53440.98510672
2024-09-18,04:35:35.000,262,11062091,6005,0,1726634134,13147.842568899992,25819.689341339996,53440.880299920005
2024-09-18,04:35:36.000,262,11062145,6084,0,1726634135,13147.835832589997,25819.668193949998,53440.831390080006
2024-09-18,04:35:37.000,262,11062133,5925,0,1726634136,13147.808887350002,26742.829307880005,53440.88728704
2024-09-18,04:35:38.000,262,11062157,5565,0,1726634137,13147.795414729997,35051.53310193001,53440.79645448
2024-09-18,04:35:39.000,262,11062085,5725,0,1726634138,13147.734787939997,26281.09719462,53440.70562192001
2024-09-18,04:35:40.000,262,11062164,5245,0,1726634139,13147.701106389992,32281.824187980004,53440.75453176001
2024-09-18,04:35:41.000,262,11062186,5085,0,1726634140,13147.674161149997,25357.809196350005,53440.642737840004
2024-09-18,04:35:42.000,262,11062166,5365,0,1726634141,13147.674161149997,29050.545290759997,53440.61478936001
2024-09-18,04:35:43.000,262,11062160,5405,0,1726634142,13147.667424840001,31358.4868458,53440.60780224001
2024-09-18,04:35:44.000,262,11062139,6124,0,1726634143,13147.633743289996,31358.409305370005,53440.5239568
2024-09-18,04:35:45.000,262,11062106,5325,0,1726634144,13147.620270669991,32281.485829740006,53440.544918160005
2024-09-18,04:35:46.000,262,11062104,5445,0,1726634145,13147.633743289996,32743.126304310004,53440.46805984001
2024-09-18,04:35:47.000,262,11062135,5725,0,1726634146,13147.640479599992,30896.613749940007,53440.44011136001
2024-09-18,04:35:48.000,262,11062097,5645,0,1726634147,13147.647215910001,32281.38714192,53440.41216288
2024-09-18,04:35:49.000,262,11062075,5925,0,1726634148,13147.680897459992,32281.40124018,53440.39818864001
2024-09-18,04:35:50.000,262,11062159,5805,0,1726634149,13147.687633770001,32742.928928669993,53440.26543336
2024-09-18,04:35:51.000,262,11062083,5965,0,1726634150,13147.674161149997,26280.519165959995,53440.27940760001
2024-09-18,04:35:52.000,262,11062092,5325,0,1726634151,13147.707842700001,33665.97020739,53440.209536400005
2024-09-18,04:35:53.000,262,11062130,5325,0,1726634152,13147.714579009997,33204.364978469996,53440.16761368
2024-09-18,04:35:54.000,262,11062090,5605,0,1726634153,13147.748260560002,31357.958161050003,53440.139665200004
2024-09-18,04:35:55.000,262,11062089,5884,0,1726634154,13147.788678420002,24433.9854642,53440.12569096
2024-09-18,04:35:56.000,262,11062112,5125,0,1726634155,13147.795414729997,33204.266290650005,53440.11171672001
2024-09-18,04:35:57.000,262,11062203,6284,0,1726634156,13147.835832589997,28126.707460350008,53440.03485840001
2024-09-18,04:35:58.000,262,11062102,4965,0,1726634157,13147.869514140002,28126.686312959995,53439.95800008
2024-09-18,04:35:59.000,262,11062142,5325,0,1726634158,13147.856041519997,32742.54122652,53439.90210312
2024-09-18,04:36:00.000,262,11062161,5565,0,1726634159,13147.869514140002,29049.762837329996,53439.88812888
2024-09-18,04:36:01.000,262,11062143,5925,0,1726634160,13147.862777829992,31819.330768679996,53439.85319328
2024-09-18,04:36:02.000,262,11062120,5245,0,1726634161,13147.896459379997,30434.479836269995,53439.804283440004
2024-09-18,04:36:03.000,262,11062182,6045,0,1726634162,13147.882986759992,28126.48188819,53439.74838648001
2024-09-18,04:36:04.000,262,11062157,5965,0,1726634163,13147.889723070002,28588.023674940006,53439.71345088
2024-09-18,04:36:05.000,262,11062143,5645,0,1726634164,13147.869514140002,31357.570458899994,53439.71345088
2024-09-18,04:36:06.000,262,11062142,5365,0,1726634165,13147.808887350002,27664.756824059994,53439.6855024
2024-09-18,04:36:07.000,262,11062147,6005,0,1726634166,13147.829096280002,31819.048803480007,53439.636592560004
2024-09-18,04:36:08.000,262,11062176,5044,0,1726634167,13147.829096280002,31357.450623690005,53439.587682720005
2024-09-18,04:36:09.000,262,11062117,5925,0,1726634168,13147.795414729997,25356.695433810004,53439.52479864
2024-09-18,04:36:10.000,262,11062176,5165,0,1726634169,13147.788678420002,31818.907820880006,53439.52479864
2024-09-18,04:36:11.000,262,11062111,5765,0,1726634170,13147.761733179992,28126.15057908,53439.36409488001
2024-09-18,04:36:12.000,262,11062132,5325,0,1726634171,13147.754996869997,25818.124434480007,53439.39204336001
2024-09-18,04:36:13.000,262,11062123,5805,0,1726634172,13147.775205799997,30433.986397169996,53439.35710776
2024-09-18,04:36:14.000,262,11062160,5525,0,1726634173,13147.721315319992,27202.799138639995,53439.31518504001
2024-09-18,04:36:15.000,262,11062128,5245,0,1726634174,13147.714579009997,32741.822215260006,53439.22435248001
2024-09-18,04:36:16.000,262,11062141,5645,0,1726634175,13147.721315319992,33203.293510710006,53439.16845552
2024-09-18,04:36:17.000,262,11062156,5285,0,1726634176,13147.674161149997,28125.812220840002,53439.06364872
2024-09-18,04:36:18.000,262,11062151,5605,0,1726634177,13147.667424840001,32741.617790489996,53439.084610080004
2024-09-18,04:36:19.000,262,11062148,5605,0,1726634178,13147.653952219996,28587.269418030002,53439.07063584
2024-09-18,04:36:20.000,262,11062137,5805,0,1726634179,13147.613534359996,27202.41848562,53439.021726
2024-09-18,04:36:21.000,262,11062147,5884,0,1726634180,13147.586589120001,29510.345942400003,53438.95884192001
2024-09-18,04:36:22.000,262,11062134,5125,0,1726634181,13147.586589120001,31818.18880962,53438.87499648
2024-09-18,04:36:23.000,262,11062168,5445,0,1726634182,13147.532698639996,29048.663173049994,53438.83307376
2024-09-18,04:36:24.000,262,11062127,6005,0,1726634183,13147.499017089991,30433.373122859994,53438.770189680006
2024-09-18,04:36:25.000,262,11062122,5085,0,1726634184,13147.48554447,28586.96630544,53438.7073056
2024-09-18,04:36:26.000,262,11062095,5485,0,1726634185,13147.36429089,25817.39837409,53438.69333136001
2024-09-18,04:36:27.000,262,11062131,5965,0,1726634186,13147.34408196,30894.872614830005,53438.72127984001
2024-09-18,04:36:28.000,262,11062118,5445,0,1726634187,13147.28345517,26740.524242369997,53438.57455032001
2024-09-18,04:36:29.000,262,11062134,5485,0,1726634188,13147.249773619995,28125.234192179996,53438.5675632
2024-09-18,04:36:30.000,262,11062141,5925,0,1726634189,13147.21609206999,32741.067958350002,53438.51166624
2024-09-18,04:36:31.000,262,11062197,5925,0,1726634190,13147.209355759995,33202.609745099995,53438.3928852
2024-09-18,04:36:32.000,262,11062168,5325,0,1726634191,13147.17567420999,24893.962344090003,53438.35096248
2024-09-18,04:36:33.000,262,11062150,5565,0,1726634192,13147.128520039994,29971.429535699994,53438.27410416
2024-09-18,04:36:34.000,262,11062144,5245,0,1726634193,13147.108311109994,32279.279452050003,53438.30903976001
2024-09-18,04:36:35.000,262,11062157,5725,0,1726634194,13147.05442062999,33202.40532033,53438.295065520004
2024-09-18,04:36:36.000,262,11062159,5684,0,1726634195,13147.027475389994,30894.470814419998,53438.197245840005
2024-09-18,04:36:37.000,262,11062198,5565,0,1726634196,13147.020739079999,28124.959276110007,53438.1134004
2024-09-18,04:36:38.000,262,11062158,5285,0,1726634197,13147.000530149999,21662.711643389994,53438.14134888001
2024-09-18,04:36:39.000,262,11062126,5125,0,1726634198,13146.980321219999,22124.25343014,53438.05051632001
2024-09-18,04:36:40.000,262,11062161,6005,0,1726634199,13146.993793839989,32740.680256199994,53437.99461936
2024-09-18,04:36:41.000,262,11062149,5884,0,1726634200,13147.027475389994,27663.227162850002,53437.959683760004
2024-09-18,04:36:42.000,262,11062090,5325,0,1726634201,13147.027475389994,27663.184868070006,53437.89679968
2024-09-18,04:36:43.000,262,11062171,5965,0,1726634202,13146.993793839989,32740.532224470007,53437.8688512
2024-09-18,04:36:44.000,262,11062103,5965,0,1726634203,13146.966848599994,28124.72665482,53437.85487696001
2024-09-18,04:36:45.000,262,11062125,5684,0,1726634204,13147.000530149999,28124.599770479996,53437.80596712001
2024-09-18,04:36:46.000,262,11062117,5725,0,1726634205,13146.987057529994,27663.043885470004,53437.73609592001
2024-09-18,04:36:47.000,262,11062164,5405,0,1726634206,13146.960112289999,28586.141557230003,53437.7291088
2024-09-18,04:36:48.000,262,11062112,5445,0,1726634207,13146.912958119989,25355.102330430003,53437.68019896
2024-09-18,04:36:49.000,262,11062172,5525,0,1726634208,13146.926430739994,27662.973394169996,53437.58936640001
2024-09-18,04:36:50.000,262,11062097,5884,0,1726634209,13146.966848599994,29970.795113999993,53437.575392160004
2024-09-18,04:36:51.000,262,11062150,5405,0,1726634210,13146.933167049989,28586.035820279998,53437.526482320005
2024-09-18,04:36:52.000,262,11062123,5565,0,1726634211,13146.946639669994,35509.656060630005,53437.50552096
2024-09-18,04:36:53.000,262,11062151,5765,0,1726634212,13146.926430739994,27662.790116789998,53437.44263688
2024-09-18,04:36:54.000,262,11062130,5605,0,1726634213,13146.912958119989,29970.696426180002,53437.42167552001
2024-09-18,04:36:55.000,262,11062135,5684,0,1726634214,13146.912958119989,29509.006607699994,53437.36577856
2024-09-18,04:36:56.000,262,11062140,5205,0,1726634215,13146.872540259988,29508.971362049997,53437.288920240004
2024-09-18,04:36:57.000,262,11062140,5445,0,1726634216,13146.879276569998,28585.739756819996,53437.31686872
2024-09-18,04:36:58.000,262,11062147,5645,0,1726634217,13146.879276569998,27662.536348110007,53437.31686872
2024-09-18,04:36:59.000,262,11062143,5884,0,1726634218,13146.845595019993,27662.409463770004,53437.26795888
2024-09-18,04:37:00.000,262,11062162,5485,0,1726634219,13146.859067639998,23969.743860660004,53437.18411344001
2024-09-18,04:37:01.000,262,11062110,5325,0,1726634220,13146.852331329988,30431.829363390003,53437.14917784
2024-09-18,04:37:02.000,262,11062152,5365,0,1726634221,13146.832122399988,24892.785139379994,53437.121229360004
2024-09-18,04:37:03.000,262,11062162,5645,0,1726634222,13146.832122399988,24892.679402430003,53437.05834528
2024-09-18,04:37:04.000,262,11062174,5365,0,1726634223,13146.832122399988,32739.467805840002,53437.05135816
2024-09-18,04:37:05.000,262,11062138,5285,0,1726634224,13146.811913469988,30893.124430590004,53437.00244832
2024-09-18,04:37:06.000,262,11062117,5605,0,1726634225,13146.751286680003,24892.54546896,53437.00244832
2024-09-18,04:37:07.000,262,11062178,5245,0,1726634226,13146.751286680003,28123.464860549997,53436.925590000006
2024-09-18,04:37:08.000,262,11062128,5365,0,1726634227,13146.737814059998,26277.079190520002,53436.89764152001
2024-09-18,04:37:09.000,262,11062107,5525,0,1726634228,13146.704132509993,28123.337976209994,53436.8207832
2024-09-18,04:37:10.000,262,11062138,5205,0,1726634229,13146.724341439993,30892.729679309996,53436.8207832
2024-09-18,04:37:11.000,262,11062125,5925,0,1726634230,13146.670450960002,29046.35105841,53436.77886048001
2024-09-18,04:37:12.000,262,11062105,5765,0,1726634231,13146.697396199997,23968.926161580006,53436.736937760004
2024-09-18,04:37:13.000,262,11062119,5805,0,1726634232,13146.609824170002,28123.10535492,53436.67405368
2024-09-18,04:37:14.000,262,11062086,5525,0,1726634233,13146.616560479997,31815.60882804,53436.639118080006
2024-09-18,04:37:15.000,262,11062109,5725,0,1726634234,13146.603087859992,31354.031795639996,53436.58322112001
2024-09-18,04:37:16.000,262,11062065,5565,0,1726634235,13146.562669999992,30430.814288669993,53436.569246880004
2024-09-18,04:37:17.000,262,11062126,5525,0,1726634236,13146.528988450002,29969.159715839996,53436.54129840001
2024-09-18,04:37:18.000,262,11062099,5684,0,1726634237,13146.528988450002,31353.785076090004,53436.49937568
2024-09-18,04:37:19.000,262,11062085,6124,0,1726634238,13146.461625349992,31815.312764579998,53436.45745296
2024-09-18,04:37:20.000,262,11062107,5845,0,1726634239,13146.448152730001,32738.3540433,53436.46444008001
2024-09-18,04:37:21.000,262,11062112,5205,0,1726634240,13146.407734870001,32276.73471612,53436.41553024001
2024-09-18,04:37:22.000,262,11062098,5205,0,1726634241,13146.400998559991,23506.841591820004,53436.38059464
2024-09-18,04:37:23.000,262,11062139,5925,0,1726634242,13146.387525940001,31815.080143290004,53436.33867192
2024-09-18,04:37:24.000,262,11062087,6124,0,1726634243,13146.353844389996,32276.551438740004,53436.24783936001
2024-09-18,04:37:25.000,262,11062101,5725,0,1726634244,13146.32689915,29507.0328513,53436.254826480006
2024-09-18,04:37:26.000,262,11062070,5445,0,1726634245,13146.279744979991,29045.441720639996,53436.17098104
2024-09-18,04:37:27.000,262,11062088,5605,0,1726634246,13146.279744979991,29045.371229340002,53436.10809696001
2024-09-18,04:37:28.000,262,11062126,5245,0,1726634247,13146.273008669996,28583.808295199997,53436.066174240004
2024-09-18,04:37:29.000,262,11062072,5325,0,1726634248,13146.26627236,31353.122457870006,53436.05918712001
2024-09-18,04:37:30.000,262,11062118,5525,0,1726634249,13146.26627236,28583.688459990008,53436.017264400005
2024-09-18,04:37:31.000,262,11062117,5805,0,1726634250,13146.252799739996,29506.743836969996,53436.04521288
2024-09-18,04:37:32.000,262,11062140,5285,0,1726634251,13146.23932711999,27660.400461719997,53435.99630304
2024-09-18,04:37:33.000,262,11062137,5925,0,1726634252,13146.252799739996,29506.54646133,53435.95438032
2024-09-18,04:37:34.000,262,11062072,5325,0,1726634253,13146.24606343,25813.965447780007,53435.86354776
2024-09-18,04:37:35.000,262,11062102,5285,0,1726634254,13146.25953604999,26737.020824759995,53435.8076508
2024-09-18,04:37:36.000,262,11062115,5925,0,1726634255,13146.273008669996,34122.11236056,53435.83559928
2024-09-18,04:37:37.000,262,11062107,5845,0,1726634256,13146.26627236,30891.059035500002,53435.78668944
2024-09-18,04:37:38.000,262,11062126,5365,0,1726634257,13146.279744979991,27660.005710440004,53435.70284400001
2024-09-18,04:37:39.000,262,11062115,6045,0,1726634258,13146.30669022,29044.659267209994,53435.681882640005
2024-09-18,04:37:40.000,262,11062136,5405,0,1726634259,13146.320162839991,32275.599806190003,53435.70284400001
2024-09-18,04:37:41.000,262,11062187,5645,0,1726634260,13146.34710808,32275.46587272,53435.67489552001
2024-09-18,04:37:42.000,262,11062144,5125,0,1726634261,13146.340371769991,29506.024825710003,53435.632972800006
2024-09-18,04:37:43.000,262,11062103,6005,0,1726634262,13146.34710808,30429.12249747,53435.57008872
2024-09-18,04:37:44.000,262,11062112,5605,0,1726634263,13146.333635459996,28121.314875900003,53435.54912736
2024-09-18,04:37:45.000,262,11062148,5245,0,1726634264,13146.367317010001,22120.834602090006,53435.465281920006
2024-09-18,04:37:46.000,262,11062104,5445,0,1726634265,13146.34710808,30890.530350750007,53435.50021752
2024-09-18,04:37:47.000,262,11062105,5765,0,1726634266,13146.374053319996,29967.291696390006,53435.47226904
2024-09-18,04:37:48.000,262,11062122,5525,0,1726634267,13146.380789629991,30428.81233575,53435.416372080006
2024-09-18,04:37:49.000,262,11062073,5725,0,1726634268,13146.367317010001,29967.164812050003,53435.416372080006
2024-09-18,04:37:50.000,262,11062151,5725,0,1726634269,13146.374053319996,27197.744912430004,53435.38842360001
2024-09-18,04:37:51.000,262,11062126,5445,0,1726634270,13146.353844389996,27197.667371999996,53435.32553952
2024-09-18,04:37:52.000,262,11062137,5684,0,1726634271,13146.374053319996,29505.446797049997,53435.32553952
2024-09-18,04:37:53.000,262,11062136,5325,0,1726634272,13146.353844389996,26274.421668509996,53435.26964256001
2024-09-18,04:37:54.000,262,11062128,5845,0,1726634273,13146.353844389996,29505.348109230006,53435.22073272001
2024-09-18,04:37:55.000,262,11062122,5125,0,1726634274,13146.34710808,33659.35107432,53435.2137456
2024-09-18,04:37:56.000,262,11062166,5365,0,1726634275,13146.320162839991,31813.007699070004,53435.22073272001
2024-09-18,04:37:57.000,262,11062170,5285,0,1726634276,13146.293217599996,29966.770060769995,53435.16483576
2024-09-18,04:37:58.000,262,11062103,5765,0,1726634277,13146.28648129,25351.063178940007,53435.12291304001
2024-09-18,04:37:59.000,262,11061955,5884,0,1726634278,13146.23932711999,29505.016800120007,53435.07400320001
2024-09-18,04:38:00.000,262,11062036,5405,0,1726634279,13146.19890925999,30428.114471880006,53435.13688728
2024-09-18,04:38:01.000,262,11061930,5445,0,1726634280,13146.16522771,28581.820440540003,53434.99714488
2024-09-18,04:38:02.000,262,11061940,5525,0,1726634281,13146.09786460999,27658.58883531,53435.01810624
2024-09-18,04:38:03.000,262,11062152,5044,0,1726634282,13146.050710439995,32274.091292369994,53434.99015776
2024-09-18,04:38:04.000,262,11062141,5845,0,1726634283,13146.01702888999,30427.797261030006,53434.892338080004
2024-09-18,04:38:05.000,262,11062139,6165,0,1726634284,13145.969874719995,31350.873785400006,53434.86438960001
2024-09-18,04:38:06.000,262,11062143,5605,0,1726634285,13145.909247929994,25350.619083750003,53434.794518400005
2024-09-18,04:38:07.000,262,11062107,5765,0,1726634286,13145.868830069994,31812.281638679997,53434.78054416
2024-09-18,04:38:08.000,262,11062118,5245,0,1726634287,13145.828412209994,29042.925181230006,53434.745608560006
2024-09-18,04:38:09.000,262,11062117,6005,0,1726634288,13145.787994349994,25350.407609849994,53434.6897116
2024-09-18,04:38:10.000,262,11062138,5245,0,1726634289,13145.734103869989,31350.528378029994,53434.64778888001
2024-09-18,04:38:11.000,262,11062002,5245,0,1726634290,13145.680213389998,32735.146689150002,53434.56394344
2024-09-18,04:38:12.000,262,11062088,5365,0,1726634291,13145.633059219988,31350.387395430007,53434.61984040001
2024-09-18,04:38:13.000,262,11062120,5405,0,1726634292,13145.626322909993,31811.893936530003,53434.556956320004
2024-09-18,04:38:14.000,262,11062112,5565,0,1726634293,13145.538750879998,28119.334070369994,53434.52202072
2024-09-18,04:38:15.000,262,11062058,5285,0,1726634294,13145.478124089997,35504.10839532,53434.45214952001
2024-09-18,04:38:16.000,262,11062120,5325,0,1726634295,13145.457915159997,29503.79730063,53434.50105936001
2024-09-18,04:38:17.000,262,11062155,5765,0,1726634296,13145.404024679992,29965.381382160005,53434.45214952001
2024-09-18,04:38:18.000,262,11062137,5845,0,1726634297,13145.350134200002,24888.167959230006,53434.4451624
2024-09-18,04:38:19.000,262,11062139,6005,0,1726634298,13145.302980029992,26272.758073830002,53434.36830408
2024-09-18,04:38:20.000,262,11062105,5765,0,1726634299,13145.262562169992,22580.353288529994,53434.2704844
2024-09-18,04:38:21.000,262,11062141,5765,0,1726634300,13145.255825859997,28580.452909319996,53434.33336848001
2024-09-18,04:38:22.000,262,11062125,5765,0,1726634301,13145.195199069996,27657.298844520003,53434.291445760005
2024-09-18,04:38:23.000,262,11062061,5605,0,1726634302,13145.134572279996,27195.665419080004,53434.26349728001
2024-09-18,04:38:24.000,262,11062073,6084,0,1726634303,13145.141308589991,30888.091351769996,53434.2006132
2024-09-18,04:38:25.000,262,11062071,5765,0,1726634304,13145.100890729991,31811.11853223,53434.19362608001
2024-09-18,04:38:26.000,262,11062093,5805,0,1726634305,13145.100890729991,30887.978565690006,53434.17965184
2024-09-18,04:38:27.000,262,11062116,5565,0,1726634306,13145.080681799991,29503.254517620007,53434.074845040006
2024-09-18,04:38:28.000,262,11062122,5245,0,1726634307,13145.080681799991,32734.06112313,53434.123754880005
2024-09-18,04:38:29.000,262,11062148,5405,0,1726634308,13145.053736559996,31349.34412419,53434.03292232
2024-09-18,04:38:30.000,262,11062102,5485,0,1726634309,13144.99984607999,28118.509322159996,53434.04689656001
2024-09-18,04:38:31.000,262,11062119,5965,0,1726634310,13145.02679132,29041.53650262,53433.96305112
2024-09-18,04:38:32.000,262,11062097,5805,0,1726634311,13144.98637346,29964.577781340005,53433.92811552001
2024-09-18,04:38:33.000,262,11062125,5445,0,1726634312,13144.99984607999,28579.9312737,53433.93510264
2024-09-18,04:38:34.000,262,11062097,5845,0,1726634313,13144.98637346,30887.661354840006,53433.87221856
2024-09-18,04:38:35.000,262,11062137,5565,0,1726634314,13145.013318699996,35503.051025819994,53433.837282960005
2024-09-18,04:38:36.000,262,11062146,5525,0,1726634315,13145.033527629996,31349.125601160005,53433.76741176
2024-09-18,04:38:37.000,262,11062163,5845,0,1726634316,13145.073945489996,29502.880913729998,53433.80234736
2024-09-18,04:38:38.000,262,11062107,5565,0,1726634317,13144.96616453,27656.657373690003,53433.7464504
2024-09-18,04:38:39.000,262,11062166,5285,0,1726634318,13145.04026393999,30425.915143320002,53433.76042464001
2024-09-18,04:38:40.000,262,11062108,5405,0,1726634319,13145.013318699996,32272.047044670006,53433.6765792
2024-09-18,04:38:41.000,262,11062110,5445,0,1726634320,13145.033527629996,27194.974604339994,53433.66260496001
2024-09-18,04:38:42.000,262,11062109,5884,0,1726634321,13145.04700025,25810.306949310005,53433.6765792
2024-09-18,04:38:43.000,262,11062089,5645,0,1726634322,13145.060472869991,28579.550620680006,53433.63465648
2024-09-18,04:38:44.000,262,11062159,5884,0,1726634323,13145.053736559996,29502.655341570004,53433.55779816
2024-09-18,04:38:45.000,262,11062069,5925,0,1726634324,13145.033527629996,27194.89706391,53433.571772400006
2024-09-18,04:38:46.000,262,11062090,5245,0,1726634325,13145.053736559996,30887.2525053,53433.58574664
2024-09-18,04:38:47.000,262,11062103,6124,0,1726634326,13145.053736559996,33194.94734078999,53433.57875952
2024-09-18,04:38:48.000,262,11062109,5565,0,1726634327,13145.04700025,26733.193147169994,53433.52286256001
2024-09-18,04:38:49.000,262,11062118,5325,0,1726634328,13145.033527629996,25348.553688660002,53433.5368368
2024-09-18,04:38:50.000,262,11062075,5805,0,1726634329,13145.04700025,27656.269671539994,53433.501901200005
2024-09-18,04:38:51.000,262,11062089,5845,0,1726634330,13145.00658239,28579.247508090004,53433.452991360005
2024-09-18,04:38:52.000,262,11062085,5565,0,1726634331,13145.013318699996,24886.78632975,53433.45997848
2024-09-18,04:38:53.000,262,11062135,5684,0,1726634332,13144.993109769995,29963.82352443,53433.36914592
2024-09-18,04:38:54.000,262,11062153,5965,0,1726634333,13144.932482979995,26732.904132840005,53433.32722320001
2024-09-18,04:38:55.000,262,11062106,5405,0,1726634334,13144.9459556,26732.890034580007,53433.34119744
2024-09-18,04:38:56.000,262,11062096,5285,0,1726634335,13144.97963714999,33194.432754299996,53433.32023608
2024-09-18,04:38:57.000,262,11062088,5085,0,1726634336,13144.93921928999,31809.67346058,53433.27831336001
2024-09-18,04:38:58.000,262,11062122,5325,0,1726634337,13144.9459556,24424.927332150008,53433.31324896
2024-09-18,04:38:59.000,262,11062141,6005,0,1726634338,13144.92574667,23501.738021700003,53433.31324896
2024-09-18,04:39:00.000,262,11062129,5805,0,1726634339,13144.92574667,32270.9967243,53433.285300480005
2024-09-18,04:39:01.000,262,11062103,5645,0,1726634340,13144.85838356999,29963.217299249998,53433.22940352001
2024-09-18,04:39:02.000,262,11062095,5725,0,1726634341,13144.85838356999,30424.695643829997,53433.26433912
2024-09-18,04:39:03.000,262,11062140,5445,0,1726634342,13144.84491095,30424.526464709998,53433.20145504
2024-09-18,04:39:04.000,262,11062096,5845,0,1726634343,13144.851647259995,28578.274728150005,53433.1525452
2024-09-18,04:39:05.000,262,11062100,5445,0,1726634344,13144.831438329995,34578.28271025,53433.117609600005
2024-09-18,04:39:06.000,262,11062170,5445,0,1726634345,13144.86511988,29501.196171660005,53433.06171264001
2024-09-18,04:39:07.000,262,11062087,5965,0,1726634346,13144.87859249999,32270.376400859997,53433.082674
2024-09-18,04:39:08.000,262,11062105,5805,0,1726634347,13144.831438329995,30424.145811690003,53433.05472552
2024-09-18,04:39:09.000,262,11062113,6205,0,1726634348,13144.811229399995,32270.277713040006,53433.03376416
2024-09-18,04:39:10.000,262,11062128,5245,0,1726634349,13144.79775677999,33654.797336339994,53433.00581568
2024-09-18,04:39:11.000,262,11062049,5845,0,1726634350,13144.791020469995,30885.539566709995,53432.949918720005
2024-09-18,04:39:12.000,262,11062081,5684,0,1726634351,13144.77754784999,31808.531501520003,53432.901008880006
2024-09-18,04:39:13.000,262,11062140,5245,0,1726634352,13144.71692105999,26269.987765740007,53432.907996
2024-09-18,04:39:14.000,262,11062102,5445,0,1726634353,13144.72365737,34577.591895510006,53432.831137680005
2024-09-18,04:39:15.000,262,11062109,5725,0,1726634354,13144.649557959994,29500.660437779996,53432.845111919996
2024-09-18,04:39:16.000,262,11062119,5765,0,1726634355,13144.649557959994,27192.881012729995,53432.78921496
2024-09-18,04:39:17.000,262,11062141,5725,0,1726634356,13144.582194859999,30423.617126940007,53432.81716344
2024-09-18,04:39:18.000,262,11062064,5165,0,1726634357,13144.555249619989,26269.691702280004,53432.7682536
2024-09-18,04:39:19.000,262,11062123,6005,0,1726634358,13144.561985929999,29961.941406719998,53432.72633088001
2024-09-18,04:39:20.000,262,11062132,4965,0,1726634359,13144.528304379994,29500.378472580007,53432.75427936001
2024-09-18,04:39:21.000,262,11062098,5285,0,1726634360,13144.535040689989,28577.245555169997,53432.71934376
2024-09-18,04:39:22.000,262,11061934,5285,0,1726634361,13144.494622829989,33192.55063659001,53432.5935756
2024-09-18,04:39:23.000,262,11062158,5325,0,1726634362,13144.481150209998,32730.952456800005,53432.62152408
2024-09-18,04:39:24.000,262,11062133,5725,0,1726634363,13144.440732349998,33653.95848987,53432.57261424
2024-09-18,04:39:25.000,262,11062102,5445,0,1726634364,13144.501359139998,30884.70072024,53432.57960136
2024-09-18,04:39:26.000,262,11062116,5605,0,1726634365,13144.501359139998,31807.671507659994,53432.5935756
2024-09-18,04:39:27.000,262,11062130,5605,0,1726634366,13144.467677589993,29499.906180870006,53432.46082032
2024-09-18,04:39:28.000,262,11062111,5605,0,1726634367,13144.447468659993,25346.086493159994,53432.40492336
2024-09-18,04:39:29.000,262,11062088,5525,0,1726634368,13144.407050799993,26730.627263849994,53432.40492336
2024-09-18,04:39:30.000,262,11062087,5485,0,1726634369,13144.433996039988,31345.946443530003,53432.40492336
2024-09-18,04:39:31.000,262,11062117,5845,0,1726634370,13144.413787109988,29038.152920220004,53432.43287184
2024-09-18,04:39:32.000,262,11062177,5525,0,1726634371,13144.380105559998,31345.713822239995,53432.446846080005
2024-09-18,04:39:33.000,262,11062145,5365,0,1726634372,13144.332951390003,31345.699723979997,53432.35601352
2024-09-18,04:39:34.000,262,11062159,5525,0,1726634373,13144.353160320003,28576.371463050004,53432.328065040005
2024-09-18,04:39:35.000,262,11061988,5485,0,1726634374,13144.326215079993,26730.23251257,53432.36998776001
2024-09-18,04:39:36.000,262,11062188,5405,0,1726634375,13144.319478769998,32268.494283149994,53432.35601352
2024-09-18,04:39:37.000,262,11062124,5525,0,1726634376,13144.306006149993,24883.994874270007,53432.25819384
2024-09-18,04:39:38.000,262,11062152,5485,0,1726634377,13144.272324600002,29499.257660910007,53432.3140908
2024-09-18,04:39:39.000,262,11062104,5445,0,1726634378,13144.252115670002,29037.638333730007,53432.27216808001
2024-09-18,04:39:40.000,262,11062167,5805,0,1726634379,13144.245379359993,30422.165006159994,53432.22325824001
2024-09-18,04:39:41.000,262,11062144,5245,0,1726634380,13144.204961499992,27191.435941079995,53432.20229688001
2024-09-18,04:39:42.000,262,11062159,5725,0,1726634381,13144.204961499992,28575.94146612,53432.18832264
2024-09-18,04:39:43.000,262,11062118,5285,0,1726634382,13144.198225189997,30421.988777909995,53432.12543856
2024-09-18,04:39:44.000,262,11062119,6045,0,1726634383,13144.171279950002,32729.606072969997,53432.18133552001
2024-09-18,04:39:45.000,262,11062124,5325,0,1726634384,13144.218434119997,24883.557828210003,53432.12543856
2024-09-18,04:39:46.000,262,11062156,5445,0,1726634385,13144.285797219993,29037.24358245,53432.16736128
2024-09-18,04:39:47.000,262,11062133,5684,0,1726634386,13144.279060909997,29498.792418330006,53432.13242568001
2024-09-18,04:39:48.000,262,11062137,5845,0,1726634387,13144.272324600002,30421.79140227,53432.062554480006
2024-09-18,04:39:49.000,262,11062100,5445,0,1726634388,13144.306006149993,31344.832680990003,53432.03460600001
2024-09-18,04:39:50.000,262,11062131,5645,0,1726634389,13144.353160320003,28575.574911360003,53432.07652872
2024-09-18,04:39:51.000,262,11062050,5405,0,1726634390,13144.339687699998,25344.852895410004,53432.03460600001
2024-09-18,04:39:52.000,262,11062120,5445,0,1726634391,13144.359896629998,30421.643370539998,53432.0695416
2024-09-18,04:39:53.000,262,11062129,5884,0,1726634392,13144.386841869993,32267.690682329994,53432.0695416
2024-09-18,04:39:54.000,262,11062100,5325,0,1726634393,13144.400314489998,26729.365469580007,53432.07652872
2024-09-18,04:39:55.000,262,11062148,4925,0,1726634394,13144.447468659993,33652.18915824,53432.041593120004
2024-09-18,04:39:56.000,262,11062130,5285,0,1726634395,13144.454204969988,29036.933420729998,53432.04858024
2024-09-18,04:39:57.000,262,11062149,6165,0,1726634396,13144.447468659993,25806.19025739,53431.992683280005
2024-09-18,04:39:58.000,262,11062128,5205,0,1726634397,13144.508095449994,24883.12783128,53432.01364464001
2024-09-18,04:39:59.000,262,11062155,5805,0,1726634398,13144.454204969988,33190.56983106,53432.02063176
2024-09-18,04:40:00.000,262,11062118,5405,0,1726634399,13144.514831759989,30882.860897310005,53431.95774768
2024-09-18,04:40:01.000,262,11062137,5925,0,1726634400,13144.575458549989,29959.812569460002,53431.95774768
2024-09-18,04:40:02.000,262,11062146,5165,0,1726634401,13144.575458549989,29498.20029141,53432.006657519996
2024-09-18,04:40:03.000,262,11062159,6245,0,1726634402,13144.548513309994,31344.289897979994,53431.93678632001
2024-09-18,04:40:04.000,262,11062151,5845,0,1726634403,13144.575458549989,25805.978783490005,53431.90185072
2024-09-18,04:40:05.000,262,11062156,5285,0,1726634404,13144.588931169994,30882.684669060007,53431.95076056
2024-09-18,04:40:06.000,262,11062134,5205,0,1726634405,13144.65629426999,29498.122750979994,53431.9996704
2024-09-18,04:40:07.000,262,11062181,5605,0,1726634406,13144.622612719999,24882.817669559998,53431.90883784
2024-09-18,04:40:08.000,262,11062120,5325,0,1726634407,13144.642821649999,30882.6000795,53431.992683280005
2024-09-18,04:40:09.000,262,11062120,4645,0,1726634408,13144.622612719999,29959.50945687,53431.97870904
2024-09-18,04:40:10.000,262,11062113,5765,0,1726634409,13144.649557959994,27190.301031149997,53431.93678632001
2024-09-18,04:40:11.000,262,11062072,5325,0,1726634410,13144.65629426999,32267.084457150006,53431.96473480001
2024-09-18,04:40:12.000,262,11062145,5645,0,1726634411,13144.68323951,28574.82770358,53431.95076056
2024-09-18,04:40:13.000,262,11062177,5925,0,1726634412,13144.730393679994,33189.99180240001,53431.98569616001
2024-09-18,04:40:14.000,262,11062190,5485,0,1726634413,13144.750602609995,27651.673638780005,53431.98569616001
2024-09-18,04:40:15.000,262,11062182,5205,0,1726634414,13144.7438663,25805.56288482,53432.05556736001
2024-09-18,04:40:16.000,262,11062117,5765,0,1726634415,13144.71692105999,31343.7541641,53431.9996704
2024-09-18,04:40:17.000,262,11062124,5245,0,1726634416,13144.72365737,33189.850819800005,53431.97172192
2024-09-18,04:40:18.000,262,11062187,5845,0,1726634417,13144.76407523,34112.82865635,53432.01364464001
2024-09-18,04:40:19.000,262,11062086,5405,0,1726634418,13144.76407523,34574.30700093,53432.006657519996
2024-09-18,04:40:20.000,262,11062063,5805,0,1726634419,13144.77754784999,21190.15206645,53432.07652872
2024-09-18,04:40:21.000,262,11062091,5605,0,1726634420,13144.750602609995,21190.13796819,53432.0695416
2024-09-18,04:40:22.000,262,11062133,5485,0,1726634421,13144.75733891999,29497.495378410007,53432.03460600001
2024-09-18,04:40:23.000,262,11062101,5805,0,1726634422,13144.73712998999,26266.84385376,53432.08351584001
2024-09-18,04:40:24.000,262,11062146,5485,0,1726634423,13144.77754784999,29497.41783798,53432.09749008
2024-09-18,04:40:25.000,262,11062105,5805,0,1726634424,13144.7438663,29035.876051230007,53432.09749008
2024-09-18,04:40:26.000,262,11062125,5645,0,1726634425,13144.730393679994,32266.464133710004,53432.0695416
2024-09-18,04:40:27.000,262,11062172,5285,0,1726634426,13144.72365737,28112.72198643,53432.01364464001
2024-09-18,04:40:28.000,262,11062148,5445,0,1726634427,13144.72365737,32266.309052850003,53432.02063176
2024-09-18,04:40:29.000,262,11062112,5445,0,1726634428,13144.69671212999,28574.115741450005,53432.05556736001
2024-09-18,04:40:30.000,262,11062098,5245,0,1726634429,13144.65629426999,29035.572938640005,53432.12543856
2024-09-18,04:40:31.000,262,11062114,5325,0,1726634430,13144.642821649999,36881.4097095,53432.1394128
2024-09-18,04:40:32.000,262,11062189,5605,0,1726634431,13144.663030579999,31343.077447620002,53432.08351584001
2024-09-18,04:40:33.000,262,11062143,5765,0,1726634432,13144.63608533999,27650.877087090004,53432.0695416
2024-09-18,04:40:34.000,262,11062188,5485,0,1726634433,13144.622612719999,28112.348382540004,53432.0695416
2024-09-18,04:40:35.000,262,11062136,5285,0,1726634434,13144.629349029994,30881.47926783,53432.03460600001
2024-09-18,04:40:36.000,262,11062159,5765,0,1726634435,13144.595667479989,29958.367497810003,53432.02063176
2024-09-18,04:40:37.000,262,11062138,5365,0,1726634436,13144.568722239994,28112.263792979997,53432.04858024
2024-09-18,04:40:38.000,262,11062126,5325,0,1726634437,13144.528304379994,30419.740105439996,53432.04858024
2024-09-18,04:40:39.000,262,11061990,5365,0,1726634438,13144.501359139998,31342.717941990006,53432.111464320005
2024-09-18,04:40:40.000,262,11062108,5405,0,1726634439,13144.501359139998,26727.51154839,53432.111464320005
2024-09-18,04:40:41.000,262,11062208,5245,0,1726634440,13144.460941279998,28573.474270620005,53432.0695416
2024-09-18,04:40:42.000,262,11062131,5845,0,1726634441,13144.454204969988,26727.335320140002,53432.08351584001
2024-09-18,04:40:43.000,262,11062176,5285,0,1726634442,13144.386841869993,27188.81366472,53432.05556736001
2024-09-18,04:40:44.000,262,11062159,6124,0,1726634443,13144.366632939993,30419.317157640005,53432.02063176
2024-09-18,04:40:45.000,262,11062159,5884,0,1726634444,13144.366632939993,28111.721009970002,53432.041593120004
2024-09-18,04:40:46.000,262,11062109,5765,0,1726634445,13144.353160320003,31342.280895930002,53432.041593120004
2024-09-18,04:40:47.000,262,11062128,5445,0,1726634446,13144.332951390003,23496.465272460002,53432.04858024
2024-09-18,04:40:48.000,262,11062162,5605,0,1726634447,13144.319478769998,27650.045289750007,53432.041593120004
2024-09-18,04:40:49.000,262,11062100,5525,0,1726634448,13144.279060909997,29957.528651340006,53432.0695416
2024-09-18,04:40:50.000,262,11062136,5525,0,1726634449,13144.285797219993,27649.897258020006,53432.07652872
2024-09-18,04:40:51.000,262,11062107,6084,0,1726634450,13144.245379359993,25342.272913830006,53432.05556736001
2024-09-18,04:40:52.000,262,11062127,5925,0,1726634451,13144.238643049997,33649.43294841,53432.12543856
2024-09-18,04:40:53.000,262,11062194,5405,0,1726634452,13144.225170429992,29495.704899389995,53432.0695416
2024-09-18,04:40:54.000,262,11062139,5884,0,1726634453,13144.178016259997,29957.155047449996,53432.02761888
2024-09-18,04:40:55.000,262,11062169,5684,0,1726634454,13144.184752569992,29034.092621339994,53431.97870904
2024-09-18,04:40:56.000,262,11062118,5245,0,1726634455,13144.171279950002,30418.464212909996,53432.04858024
2024-09-18,04:40:57.000,262,11062193,6005,0,1726634456,13144.171279950002,32725.989869280005,53432.03460600001
2024-09-18,04:40:58.000,262,11062131,5725,0,1726634457,13144.151071020002,29956.830787469997,53432.04858024
2024-09-18,04:40:59.000,262,11062171,6084,0,1726634458,13144.164543639992,29033.810656140005,53432.09749008
2024-09-18,04:41:00.000,262,11062147,5845,0,1726634459,13144.238643049997,31802.80760796,53432.08351584001
2024-09-18,04:41:01.000,262,11062176,5245,0,1726634460,13144.184752569992,28110.705935250007,53432.04858024
2024-09-18,04:41:02.000,262,11062160,5165,0,1726634461,13144.191488880002,31341.18123165,53432.09749008
2024-09-18,04:41:03.000,262,11062135,6045,0,1726634462,13144.178016259997,26726.07352587,53432.062554480006
2024-09-18,04:41:04.000,262,11062188,5285,0,1726634463,13144.137598399997,30418.09765815,53432.05556736001
2024-09-18,04:41:05.000,262,11062213,5925,0,1726634464,13144.164543639992,28110.501510479997,53432.09050296
2024-09-18,04:41:06.000,262,11062165,5925,0,1726634465,13144.137598399997,28572.050346360003,53432.14639992
2024-09-18,04:41:07.000,262,11062200,5165,0,1726634466,13144.117389469997,29494.985888130002,53432.062554480006
2024-09-18,04:41:08.000,262,11062162,5285,0,1726634467,13144.130862090002,25341.37062519,53432.08351584001
2024-09-18,04:41:09.000,262,11062175,5605,0,1726634468,13144.124125779992,29494.915396829994,53432.07652872
2024-09-18,04:41:10.000,262,11062044,5245,0,1726634469,13144.117389469997,31340.927462969994,53432.04858024
2024-09-18,04:41:11.000,262,11061963,5645,0,1726634470,13144.110653160002,29956.379643149994,53432.12543856
2024-09-18,04:41:12.000,262,11061972,5405,0,1726634471,13144.090444230002,29956.344397499997,53432.10447720001
2024-09-18,04:41:13.000,262,11062200,5245,0,1726634472,13144.056762679997,29494.8378564,53432.13242568001
2024-09-18,04:41:14.000,262,11062158,5565,0,1726634473,13144.029817440001,33648.439021080005,53432.111464320005
2024-09-18,04:41:15.000,262,11062203,5684,0,1726634474,13143.996135889996,28110.32528223,53432.11845144
2024-09-18,04:41:16.000,262,11062197,5725,0,1726634475,13144.016344819996,26725.819757189995,53432.11845144
2024-09-18,04:41:17.000,262,11062182,5365,0,1726634476,13143.969190650001,28571.810675939996,53432.13242568001
2024-09-18,04:41:18.000,262,11062216,5165,0,1726634477,13143.962454339991,29956.30210272,53432.10447720001
2024-09-18,04:41:19.000,262,11062162,5525,0,1726634478,13143.955718029996,33186.86903781,53432.10447720001
2024-09-18,04:41:20.000,262,11062110,5205,0,1726634479,13143.90856386,32263.820709959997,53432.160374160005
2024-09-18,04:41:21.000,262,11062157,6005,0,1726634480,13143.88835493,28110.212496149994,53432.14639992
2024-09-18,04:41:22.000,262,11062135,5965,0,1726634481,13143.88835493,27648.67775853,53432.18832264
2024-09-18,04:41:23.000,262,11062147,5605,0,1726634482,13143.874882309996,23495.05544646,53432.23723248
2024-09-18,04:41:24.000,262,11062019,5884,0,1726634483,13143.854673379996,29033.08459575,53432.2442196
2024-09-18,04:41:25.000,262,11062090,5405,0,1726634484,13143.84793707,24879.511627590007,53432.15338704001
2024-09-18,04:41:26.000,262,11062171,5805,0,1726634485,13143.84793707,30417.519629489994,53432.18133552001
2024-09-18,04:41:27.000,262,11062035,5884,0,1726634486,13143.84120075999,29956.01308839,53432.15338704001
2024-09-18,04:41:28.000,262,11062127,5645,0,1726634487,13143.814255519996,27186.938596139997,53432.20229688001
2024-09-18,04:41:29.000,262,11062151,5884,0,1726634488,13143.78731028,32724.94659804,53432.230245360006
2024-09-18,04:41:30.000,262,11062196,4965,0,1726634489,13143.76036503999,30878.828794949994,53432.20229688001
2024-09-18,04:41:31.000,262,11062128,5285,0,1726634490,13143.74015610999,31340.342385180003,53432.18832264
2024-09-18,04:41:32.000,262,11062140,5285,0,1726634491,13143.753628729995,26263.706990909996,53432.18832264
2024-09-18,04:41:33.000,262,11062168,5125,0,1726634492,13143.74015610999,28571.183303369995,53432.1394128
2024-09-18,04:41:34.000,262,11062129,6084,0,1726634493,13143.69973824999,30417.181271249996,53432.19530976
2024-09-18,04:41:35.000,262,11062169,5645,0,1726634494,13143.713210869995,31801.67269803,53432.26518096
2024-09-18,04:41:36.000,262,11062084,5365,0,1726634495,13143.71994717999,27186.642532679994,53432.30710368
2024-09-18,04:41:37.000,262,11062126,5125,0,1726634496,13143.68626563,31801.637452380004,53432.21627112
2024-09-18,04:41:38.000,262,11062140,5085,0,1726634497,13143.672793009995,33186.10068264,53432.34902640001
2024-09-18,04:41:39.000,262,11062146,5525,0,1726634498,13143.65932038999,30417.096681690004,53432.25819384
2024-09-18,04:41:40.000,262,11062162,5125,0,1726634499,13143.60542991,28109.52168141,53432.30710368
2024-09-18,04:41:41.000,262,11062137,5645,0,1726634500,13143.60542991,26263.50256614,53432.28614232
2024-09-18,04:41:42.000,262,11062153,5725,0,1726634501,13143.57848466999,28109.52168141,53432.328065040005
2024-09-18,04:41:43.000,262,11062096,5245,0,1726634502,13143.55827573999,29955.547845809997,53432.26518096
2024-09-18,04:41:44.000,262,11062186,5645,0,1726634503,13143.490912639994,31801.53876456,53432.3140908
2024-09-18,04:41:45.000,262,11062084,5325,0,1726634504,13143.490912639994,28109.571025319994,53432.328065040005
2024-09-18,04:41:46.000,262,11062138,5285,0,1726634505,13143.41681322999,31340.011076070004,53432.35601352
2024-09-18,04:41:47.000,262,11062151,5645,0,1726634506,13143.376395369989,30417.019141259996,53432.30710368
2024-09-18,04:41:48.000,262,11062146,5085,0,1726634507,13143.342713819999,28571.000025989997,53432.342039279996
2024-09-18,04:41:49.000,262,11061962,5245,0,1726634508,13143.302295959998,32724.495453719996,53432.34902640001
2024-09-18,04:41:50.000,262,11062142,5245,0,1726634509,13143.275350719989,30417.019141259996,53432.328065040005
2024-09-18,04:41:51.000,262,11062170,5285,0,1726634510,13143.241669169998,26724.95976333,53432.36300064
2024-09-18,04:41:52.000,262,11062151,5845,0,1726634511,13143.187778689993,28570.943632950002,53432.376974880004
2024-09-18,04:41:53.000,262,11062121,5485,0,1726634512,13143.181042379998,22571.407942560007,53432.33505216
2024-09-18,04:41:54.000,262,11062151,6124,0,1726634513,13143.093470350002,24878.877205890007,53432.342039279996
2024-09-18,04:41:55.000,262,11062093,5765,0,1726634514,13143.053052490002,29955.413912339995,53432.342039279996
2024-09-18,04:41:56.000,262,11062115,6005,0,1726634515,13143.032843560002,31339.870093470003,53432.383962
2024-09-18,04:41:57.000,262,11062184,5165,0,1726634516,13143.005898319992,25340.348501340006,53432.328065040005
2024-09-18,04:41:58.000,262,11062135,6245,0,1726634517,13142.999162009997,28109.33840403,53432.41889760001
2024-09-18,04:41:59.000,262,11062151,5845,0,1726634518,13142.978953079997,29955.315224520004,53432.40492336
2024-09-18,04:42:00.000,262,11062165,5645,0,1726634519,13142.898117359997,31801.327290660003,53432.40492336
2024-09-18,04:42:01.000,262,11062003,5405,0,1726634520,13142.931798910002,29955.272929740007,53432.36300064
2024-09-18,04:42:02.000,262,11062107,5684,0,1726634521,13142.857699499997,26724.727142040007,53432.36300064
2024-09-18,04:42:03.000,262,11062150,5285,0,1726634522,13142.830754260001,29493.688848210004,53432.43985896001
2024-09-18,04:42:04.000,262,11062160,5445,0,1726634523,13142.790336400001,25801.671765060004,53432.43985896001
2024-09-18,04:42:05.000,262,11062140,5405,0,1726634524,13142.797072709996,32724.255783300003,53432.41191048
2024-09-18,04:42:06.000,262,11062136,5165,0,1726634525,13142.817281639997,24878.651633729998,53432.43985896001
2024-09-18,04:42:07.000,262,11062143,5765,0,1726634526,13142.783600089992,24878.672781119996,53432.446846080005
2024-09-18,04:42:08.000,262,11062128,5044,0,1726634527,13142.763391159991,29493.667700820006,53432.43287184
2024-09-18,04:42:09.000,262,11062115,6205,0,1726634528,13142.776863779996,27647.662683810006,53432.43985896001
2024-09-18,04:42:10.000,262,11062146,5325,0,1726634529,13142.756654849996,30878.222569770005,53432.47479456
2024-09-18,04:42:11.000,262,11062163,5405,0,1726634530,13142.716236989996,29955.167192790002,53432.446846080005
2024-09-18,04:42:12.000,262,11062187,5765,0,1726634531,13142.716236989996,28570.66166775,53432.47479456
2024-09-18,04:42:13.000,262,11062114,5285,0,1726634532,13142.675819129996,30416.723077799994,53432.43287184
2024-09-18,04:42:14.000,262,11062163,5884,0,1726634533,13142.68929175,32724.227586780005,53432.43287184
2024-09-18,04:42:15.000,262,11062150,5245,0,1726634534,13142.655610199996,26724.64255248,53432.57261424
2024-09-18,04:42:16.000,262,11062141,5805,0,1726634535,13142.655610199996,30416.680783019998,53432.544665760004
2024-09-18,04:42:17.000,262,11062088,5285,0,1726634536,13142.662346509991,29493.72409386,53432.64248544
2024-09-18,04:42:18.000,262,11062126,5365,0,1726634537,13142.66908282,29032.25279841,53432.53767864001
2024-09-18,04:42:19.000,262,11062109,5965,0,1726634538,13142.66908282,26263.220600939996,53432.60056272
2024-09-18,04:42:20.000,262,11062114,5285,0,1726634539,13142.62866496,25801.685863320003,53432.57261424
2024-09-18,04:42:21.000,262,11062168,5445,0,1726634540,13142.615192339996,32724.262832430002,53432.60754984001
2024-09-18,04:42:22.000,262,11062073,5725,0,1726634541,13142.60845603,30416.793569100002,53432.63549832001
2024-09-18,04:42:23.000,262,11062165,5684,0,1726634542,13142.58151078999,26724.762387690003,53432.58658848001
2024-09-18,04:42:24.000,262,11062110,5525,0,1726634543,13142.62192864999,27186.27597792,53432.62152408
2024-09-18,04:42:25.000,262,11062126,5245,0,1726634544,13142.58151078999,32262.798586110002,53432.6285112
2024-09-18,04:42:26.000,262,11062104,5405,0,1726634545,13142.534356619995,29493.773437769996,53432.68440816001
2024-09-18,04:42:27.000,262,11062106,5565,0,1726634546,13142.514147689995,31339.75730739,53432.663446800005
2024-09-18,04:42:28.000,262,11062147,5605,0,1726634547,13142.56803817,31801.270897619994,53432.69139528
2024-09-18,04:42:29.000,262,11062080,5525,0,1726634548,13142.52762031,33647.304111150006,53432.74729224
2024-09-18,04:42:30.000,262,11062133,5765,0,1726634549,13142.534356619995,27186.191388360006,53432.733318000006
2024-09-18,04:42:31.000,262,11062123,5925,0,1726634550,13142.54109292999,32724.26988156,53432.74030512
2024-09-18,04:42:32.000,262,11062099,5765,0,1726634551,13142.54782924,30878.215520640006,53432.71934376
2024-09-18,04:42:33.000,262,11062075,5445,0,1726634552,13142.52088399999,33647.24066898,53432.76126648
2024-09-18,04:42:34.000,262,11062140,5285,0,1726634553,13142.54109292999,25801.69996158,53432.7682536
2024-09-18,04:42:35.000,262,11062040,5325,0,1726634554,13142.56803817,29032.231651020003,53432.81017632
2024-09-18,04:42:36.000,262,11062062,5285,0,1726634555,13142.54109292999,29955.251782349995,53432.86607328
2024-09-18,04:42:37.000,262,11062107,5765,0,1726634556,13142.54782924,27647.669732940005,53432.8381248
2024-09-18,04:42:38.000,262,11062152,5405,0,1726634557,13142.60171971999,30416.708979539995,53432.88703464
2024-09-18,04:42:39.000,262,11062096,4925,0,1726634558,13142.594983409996,32724.213488520007,53432.880047520004
2024-09-18,04:42:40.000,262,11062141,5445,0,1726634559,13142.58151078999,28109.148077520003,53432.92895736
2024-09-18,04:42:41.000,262,11062114,5005,0,1726634560,13142.60845603,26724.677798129997,53432.92895736
2024-09-18,04:42:42.000,262,11062111,5645,0,1726634561,13142.615192339996,29493.709995600002,53432.95690584
2024-09-18,04:42:43.000,262,11062084,5285,0,1726634562,13142.594983409996,28570.746257310006,53432.88703464
2024-09-18,04:42:44.000,262,11062131,5965,0,1726634563,13142.64887389,31801.263848489994,53433.012802799996
2024-09-18,04:42:45.000,262,11062149,5965,0,1726634564,13142.56803817,33647.24066898,53433.02677704
2024-09-18,04:42:46.000,262,11062120,5325,0,1726634565,13142.554565549995,27647.71907685,53433.03376416
2024-09-18,04:42:47.000,262,11062121,5765,0,1726634566,13142.574774479996,32724.30512721,53433.082674
2024-09-18,04:42:48.000,262,11062076,5445,0,1726634567,13142.554565549995,27186.325321829994,53433.09664824
2024-09-18,04:42:49.000,262,11062126,5525,0,1726634568,13142.54109292999,32724.389716770005,53433.12459672
2024-09-18,04:42:50.000,262,11062118,5205,0,1726634569,13142.48720245,30878.328306719995,53433.12459672
2024-09-18,04:42:51.000,262,11062164,5605,0,1726634570,13142.433311969995,30878.363552370007,53433.18748080001
2024-09-18,04:42:52.000,262,11062096,5365,0,1726634571,13142.413103039995,28109.324305770002,53433.13857096001
2024-09-18,04:42:53.000,262,11062118,5365,0,1726634572,13142.39963041999,23032.78055019,53433.18748080001
2024-09-18,04:42:54.000,262,11062112,5565,0,1726634573,13142.332267319995,27647.817764670006,53433.20145504
2024-09-18,04:42:55.000,262,11062100,5325,0,1726634574,13142.291849459994,31339.89828999,53433.180493679996
2024-09-18,04:42:56.000,262,11062093,5725,0,1726634575,13142.244695289999,33185.797570049996,53433.17350656
2024-09-18,04:42:57.000,262,11062113,6124,0,1726634576,13142.19754111999,32262.763340460006,53433.236390640006
2024-09-18,04:42:58.000,262,11062127,5565,0,1726634577,13142.143650639999,35031.79553793,53433.25735200001
2024-09-18,04:42:59.000,262,11062116,5405,0,1726634578,13142.157123259989,27186.26892879,53433.27132624
2024-09-18,04:43:00.000,262,11062140,5445,0,1726634579,13142.143650639999,26724.691896389995,53433.334210320005
2024-09-18,04:43:01.000,262,11062115,5845,0,1726634580,13142.089760159994,26263.227650069995,53433.348184559996
2024-09-18,04:43:02.000,262,11062102,5125,0,1726634581,13142.069551229994,26263.143060510003,53433.41805576
2024-09-18,04:43:03.000,262,11062127,5285,0,1726634582,13142.035869679989,28109.112831870007,53433.383120160004
2024-09-18,04:43:04.000,262,11062114,5325,0,1726634583,13142.002188129998,27186.071553150003,53433.35517168001
2024-09-18,04:43:05.000,262,11062079,5645,0,1726634584,13142.035869679989,29493.547865610002,53433.43901712
2024-09-18,04:43:06.000,262,11062146,5285,0,1726634585,13141.975242889988,29032.048373640006,53433.452991360005
2024-09-18,04:43:07.000,262,11062111,5445,0,1726634586,13141.948297649993,26262.995028780002,53433.4669656
2024-09-18,04:43:08.000,262,11062124,5285,0,1726634587,13141.914616100003,27185.979914459997,53433.47395272001
2024-09-18,04:43:09.000,262,11062121,6445,0,1726634588,13141.914616100003,28108.936603619994,53433.501901200005
2024-09-18,04:43:10.000,262,11062005,5645,0,1726634589,13141.921352409998,26262.87519357,53433.50888832
2024-09-18,04:43:11.000,262,11062154,5085,0,1726634590,13141.867461929993,29031.815752349998,53433.501901200005
2024-09-18,04:43:12.000,262,11062159,5645,0,1726634591,13141.860725619998,26724.33239076,53433.49491408001
2024-09-18,04:43:13.000,262,11062085,5725,0,1726634592,13141.874198240002,28108.823817540004,53433.571772400006
2024-09-18,04:43:14.000,262,11062076,5645,0,1726634593,13141.806835139992,32723.748245940005,53433.54382392001
2024-09-18,04:43:15.000,262,11062146,5565,0,1726634594,13141.820307759997,31800.763360259996,53433.57875952
2024-09-18,04:43:16.000,262,11062131,5925,0,1726634595,13141.786626209992,27185.733194910004,53433.59273376001
2024-09-18,04:43:17.000,262,11062089,5684,0,1726634596,13141.739472039997,27185.761391430002,53433.64863072
2024-09-18,04:43:18.000,262,11062076,5325,0,1726634597,13141.719263109997,31800.777458519995,53433.69754056
2024-09-18,04:43:19.000,262,11062117,6005,0,1726634598,13141.705790489992,29493.343440840006,53433.66260496001
2024-09-18,04:43:20.000,262,11062116,5085,0,1726634599,13141.685581559992,33646.782475529995,53433.75343752
2024-09-18,04:43:21.000,262,11062110,5565,0,1726634600,13141.658636319997,35954.32927929,53433.76741176
2024-09-18,04:43:22.000,262,11062116,5525,0,1726634601,13141.638427389997,31800.812704170006,53433.76042464001
2024-09-18,04:43:23.000,262,11062080,5325,0,1726634602,13141.638427389997,27185.810735339997,53433.8163216
2024-09-18,04:43:24.000,262,11062057,6045,0,1726634603,13141.591273220001,29031.893292780005,53433.82330872
2024-09-18,04:43:25.000,262,11062085,5645,0,1726634604,13141.564327979992,31800.87614634,53433.851257199996
2024-09-18,04:43:26.000,262,11062175,5925,0,1726634605,13141.564327979992,29954.89227672,53433.886192800004
2024-09-18,04:43:27.000,262,11062122,5605,0,1726634606,13141.557591669996,31339.40485089,53433.82330872
2024-09-18,04:43:28.000,262,11062129,5765,0,1726634607,13141.604745839992,30877.863064139994,53433.91414128
2024-09-18,04:43:29.000,262,11062125,5845,0,1726634608,13141.577800599996,31339.376654370004,53433.94208976
2024-09-18,04:43:30.000,262,11062133,5805,0,1726634609,13141.537382739996,26262.832898790002,53433.98401248
2024-09-18,04:43:31.000,262,11062154,5285,0,1726634610,13141.557591669996,32262.35449092,53433.9909996
2024-09-18,04:43:32.000,262,11062093,5765,0,1726634611,13141.523910119991,30877.870113269993,53434.03292232
2024-09-18,04:43:33.000,262,11062156,5684,0,1726634612,13141.537382739996,31800.840900690004,53434.02593520001
2024-09-18,04:43:34.000,262,11062099,5925,0,1726634613,13141.463283329991,28108.837915800003,53433.97702536001
2024-09-18,04:43:35.000,262,11062107,5645,0,1726634614,13141.476755949996,26724.3182925,53433.9909996
2024-09-18,04:43:36.000,262,11062072,5285,0,1726634615,13141.47001964,29031.80870322,53434.03990944
2024-09-18,04:43:37.000,262,11062112,5285,0,1726634616,13141.40939285,34569.83080338,53434.10279352
2024-09-18,04:43:38.000,262,11062100,5245,0,1726634617,13141.44981071,28108.760375369995,53434.123754880005
2024-09-18,04:43:39.000,262,11062110,5565,0,1726634618,13141.422865469991,32262.312196140003,53434.16567760001
2024-09-18,04:43:40.000,262,11062089,5884,0,1726634619,13141.38918392,32262.269901360007,53434.23554880001
2024-09-18,04:43:41.000,262,11062107,5525,0,1726634620,13141.36223867999,28108.788571890007,53434.14471624001
2024-09-18,04:43:42.000,262,11062145,5725,0,1726634621,13141.3083482,30877.736179800006,53434.19362608001
2024-09-18,04:43:43.000,262,11062105,5525,0,1726634622,13141.32855713,26724.367636409996,53434.17965184
2024-09-18,04:43:44.000,262,11062101,6084,0,1726634623,13141.26793034,26724.339439889998,53434.22856168
2024-09-18,04:43:45.000,262,11062153,6124,0,1726634624,13141.26793034,32262.33334353,53434.23554880001
2024-09-18,04:43:46.000,262,11062158,5285,0,1726634625,13141.26793034,30416.34947391,53434.291445760005
2024-09-18,04:43:47.000,262,11062149,5845,0,1726634626,13141.22077616999,27185.810735339997,53434.29843288
2024-09-18,04:43:48.000,262,11062101,5684,0,1726634627,13141.214039859995,31339.341408720007,53434.3752912
2024-09-18,04:43:49.000,262,11062129,5845,0,1726634628,13141.22751248,31339.306163069996,53434.354329839996
2024-09-18,04:43:50.000,262,11062122,5605,0,1726634629,13141.16014937999,29954.849981940002,53434.45214952001
2024-09-18,04:43:51.000,262,11062173,5684,0,1726634630,13141.1062589,31339.348457850007,53434.4451624
2024-09-18,04:43:52.000,262,11062151,5845,0,1726634631,13141.112995209995,28570.33740777,53434.459136640005
2024-09-18,04:43:53.000,262,11062109,5605,0,1726634632,13141.1062589,29031.872145390007,53434.49407224
2024-09-18,04:43:54.000,262,11062132,5605,0,1726634633,13141.08604997,31800.840900690004,53434.459136640005
2024-09-18,04:43:55.000,262,11062141,5845,0,1726634634,13141.05910472999,29031.79460496,53434.47311088
2024-09-18,04:43:56.000,262,11062109,5684,0,1726634635,13141.025423179999,32262.319245270002,53434.52202072
2024-09-18,04:43:57.000,262,11062113,5805,0,1726634636,13141.01868686999,30877.884211530007,53434.54298208
2024-09-18,04:43:58.000,262,11062136,5285,0,1726634637,13140.985005319999,31800.847949820003,53434.61984040001
2024-09-18,04:43:59.000,262,11062121,5565,0,1726634638,13140.964796389999,32723.882179409993,53434.63381464
2024-09-18,04:44:00.000,262,11062187,5684,0,1726634639,13140.937851149989,29493.308195189995,53434.64080176
2024-09-18,04:44:01.000,262,11062155,5805,0,1726634640,13140.890696979994,30416.34947391,53434.64778888001
2024-09-18,04:44:02.000,262,11062147,5884,0,1726634641,13140.863751739998,29954.772441509995,53434.745608560006
2024-09-18,04:44:03.000,262,11062097,5925,0,1726634642,13140.890696979994,29493.294096929996,53434.7595828
2024-09-18,04:44:04.000,262,11062092,5405,0,1726634643,13140.796388639988,29493.223605630003,53434.73163432
2024-09-18,04:44:05.000,262,11062171,5725,0,1726634644,13140.762707089998,24416.750341349994,53434.745608560006
2024-09-18,04:44:06.000,262,11062144,5365,0,1726634645,13140.742498159998,24878.263931580004,53434.80849264
2024-09-18,04:44:07.000,262,11062096,5485,0,1726634646,13140.675135060003,27647.23973601,53434.85041536
2024-09-18,04:44:08.000,262,11062061,5725,0,1726634647,13140.681871369998,34569.718017299994,53434.892338080004
2024-09-18,04:44:09.000,262,11062122,4845,0,1726634648,13140.641453509998,29954.7230976,53434.8993252
2024-09-18,04:44:10.000,262,11062138,5285,0,1726634649,13140.654926130002,26262.69896532,53434.962209280005
2024-09-18,04:44:11.000,262,11062107,5765,0,1726634650,13140.587563029992,30877.722081540007,53434.95522216001
2024-09-18,04:44:12.000,262,11062118,5285,0,1726634651,13140.574090410002,32262.227606579996,53434.9691964
2024-09-18,04:44:13.000,262,11062139,5605,0,1726634652,13140.587563029992,30877.757327190004,53435.00413200001
2024-09-18,04:44:14.000,262,11061956,5605,0,1726634653,13140.621244579997,29954.73014673,53435.08797744
2024-09-18,04:44:15.000,262,11062112,5125,0,1726634654,13140.607771959993,29031.78755583,53435.108938800004
2024-09-18,04:44:16.000,262,11062112,5285,0,1726634655,13140.587563029992,27185.853030119993,53435.08797744
2024-09-18,04:44:17.000,262,11062101,5884,0,1726634656,13140.580826719997,25339.79162007,53435.11592592
2024-09-18,04:44:18.000,262,11062119,5884,0,1726634657,13140.614508270002,26724.31124337,53435.23470696
2024-09-18,04:44:19.000,262,11062143,5285,0,1726634658,13140.587563029992,31339.355506980006,53435.26265544
2024-09-18,04:44:20.000,262,11062166,5205,0,1726634659,13140.601035649997,27647.373669480003,53435.18579712
2024-09-18,04:44:21.000,262,11062167,6205,0,1726634660,13140.607771959993,26724.459275100002,53435.26964256001
2024-09-18,04:44:22.000,262,11062109,5565,0,1726634661,13140.627980889993,32262.481375260002,53435.38143648
2024-09-18,04:44:23.000,262,11062164,5205,0,1726634662,13140.627980889993,27647.57809425,53435.36746224001
2024-09-18,04:44:24.000,262,11062139,6045,0,1726634663,13140.601035649997,28570.612323840003,53435.4233592
2024-09-18,04:44:25.000,262,11062134,5365,0,1726634664,13140.621244579997,25340.129978309997,53435.444320560004
2024-09-18,04:44:26.000,262,11062120,5405,0,1726634665,13140.634717200002,27647.73317511,53435.47226904
2024-09-18,04:44:27.000,262,11062145,6045,0,1726634666,13140.627980889993,33185.804619179995,53435.50720464001
2024-09-18,04:44:28.000,262,11062120,5085,0,1726634667,13140.648189819993,29032.323289709995,53435.54214024
2024-09-18,04:44:29.000,262,11062189,5965,0,1726634668,13140.641453509998,28570.873141649994,53435.57707584001
2024-09-18,04:44:30.000,262,11062171,5845,0,1726634669,13140.627980889993,28109.415944459994,53435.5980372
2024-09-18,04:44:31.000,262,11062092,5325,0,1726634670,13140.661662439998,31340.025174330003,53435.70284400001
2024-09-18,04:44:32.000,262,11062102,5285,0,1726634671,13140.661662439998,28571.063468160006,53435.70284400001
2024-09-18,04:44:33.000,262,11062147,6245,0,1726634672,13140.675135060003,31340.152058670006,53435.77271520001
2024-09-18,04:44:34.000,262,11062117,5645,0,1726634673,13140.735761849988,32263.186288259996,53435.85656064
2024-09-18,04:44:35.000,262,11062154,5445,0,1726634674,13140.715552919988,24417.64558086,53435.849573520005
2024-09-18,04:44:36.000,262,11062110,5205,0,1726634675,13140.735761849988,31340.22254997,53435.96136744001
2024-09-18,04:44:37.000,262,11062131,6284,0,1726634676,13140.729025539993,32724.840861089993,53435.95438032
2024-09-18,04:44:38.000,262,11062133,5684,0,1726634677,13140.742498159998,27648.233663339997,53436.017264400005
2024-09-18,04:44:39.000,262,11062131,5325,0,1726634678,13140.755970779988,29955.872105789997,53436.03822576001
2024-09-18,04:44:40.000,262,11062106,5445,0,1726634679,13140.749234469993,29955.886204049995,53436.08014848001
2024-09-18,04:44:41.000,262,11062083,5605,0,1726634680,13140.769443399993,29955.921449700007,53436.09412272
2024-09-18,04:44:42.000,262,11062123,5725,0,1726634681,13140.755970779988,22571.859086879995,53436.15700680001
2024-09-18,04:44:43.000,262,11062132,5365,0,1726634682,13140.729025539993,23494.9003656,53436.21290376
2024-09-18,04:44:44.000,262,11062123,6084,0,1726634683,13140.762707089998,29956.01308839,53436.2618136
2024-09-18,04:44:45.000,262,11062135,5845,0,1726634684,13140.681871369998,30879.08256363,53436.282774960004
2024-09-18,04:44:46.000,262,11062048,5205,0,1726634685,13140.715552919988,29494.584087719995,53436.38758176
2024-09-18,04:44:47.000,262,11062149,5765,0,1726634686,13140.695343990003,33186.6787113,53436.40854312
2024-09-18,04:44:48.000,262,11062145,5845,0,1726634687,13140.681871369998,28110.14200485,53436.47841432
2024-09-18,04:44:49.000,262,11062103,6045,0,1726634688,13140.648189819993,26725.678774590007,53436.51334992001
2024-09-18,04:44:50.000,262,11062132,5405,0,1726634689,13140.648189819993,26725.678774590007,53436.52732416
2024-09-18,04:44:51.000,262,11062138,5845,0,1726634690,13140.654926130002,26725.699921980005,53436.56225976001
2024-09-18,04:44:52.000,262,11062152,5285,0,1726634691,13140.607771959993,30417.724054260005,53436.576234
2024-09-18,04:44:53.000,262,11062122,5445,0,1726634692,13140.567354099992,27648.797593740004,53436.70898928001
2024-09-18,04:44:54.000,262,11062156,5925,0,1726634693,13140.553881480002,28110.32528223,53436.68104080001
2024-09-18,04:44:55.000,262,11062132,5445,0,1726634694,13140.574090410002,25341.278986499994,53436.8207832
2024-09-18,04:44:56.000,262,11062087,5765,0,1726634695,13140.540408859997,27187.38269133,53436.83475744
2024-09-18,04:44:57.000,262,11061911,6284,0,1726634696,13140.506727309992,31802.48334798,53436.91860288001
2024-09-18,04:44:58.000,262,11062057,5605,0,1726634697,13140.520199929997,35033.01503742,53436.96751272001
2024-09-18,04:44:59.000,262,11062153,5925,0,1726634698,13140.499990999997,34571.57898762,53436.99546120001
2024-09-18,04:45:00.000,262,11062137,5965,0,1726634699,13140.513463620002,22110.853034009997,53437.023409680005
2024-09-18,04:45:01.000,262,11062127,5765,0,1726634700,13140.520199929997,30418.034215980006,53437.05135816
2024-09-18,04:45:02.000,262,11062109,5765,0,1726634701,13140.486518379992,29495.049330299997,53437.10725512
2024-09-18,04:45:03.000,262,11062180,5645,0,1726634702,13140.513463620002,30879.583051859998,53437.18411344001
2024-09-18,04:45:04.000,262,11062180,5165,0,1726634703,13140.506727309992,31802.687772749996,53437.21904904
2024-09-18,04:45:05.000,262,11062154,5205,0,1726634704,13140.506727309992,34571.790461519995,53437.309881600006
2024-09-18,04:45:06.000,262,11062185,5684,0,1726634705,13140.499990999997,31802.701871009995,53437.30289448001
2024-09-18,04:45:07.000,262,11062217,5684,0,1726634706,13140.479782069997,34571.783412389996,53437.38673992
2024-09-18,04:45:08.000,262,11062165,5884,0,1726634707,13140.499990999997,28110.663640469997,53437.407701280004
2024-09-18,04:45:09.000,262,11062185,6165,0,1726634708,13140.473045760002,33648.869018009995,53437.4146884
2024-09-18,04:45:10.000,262,11062157,5765,0,1726634709,13140.499990999997,26726.193361080004,53437.43564976
2024-09-18,04:45:11.000,262,11062200,5405,0,1726634710,13140.486518379992,23957.189360129996,53437.526482320005
2024-09-18,04:45:12.000,262,11062162,5325,0,1726634711,13140.526936239992,28110.889212630005,53437.5544308
2024-09-18,04:45:13.000,262,11062212,5365,0,1726634712,13140.506727309992,31341.51958989,53437.67321184
2024-09-18,04:45:14.000,262,11062171,6205,0,1726634713,13140.479782069997,28572.515588940005,53437.63827624001
2024-09-18,04:45:15.000,262,11062159,6165,0,1726634714,13140.466309449992,29495.585064180006,53437.63827624001
2024-09-18,04:45:16.000,262,11062173,5605,0,1726634715,13140.506727309992,31803.195310109993,53437.77801864
2024-09-18,04:45:17.000,262,11062162,5565,0,1726634716,13140.466309449992,32726.321178390004,53437.85487696001
2024-09-18,04:45:18.000,262,11062155,5725,0,1726634717,13140.459573139997,29034.311144370004,53437.861864080005
2024-09-18,04:45:19.000,262,11062169,5965,0,1726634718,13140.446100519992,31341.872046389995,53437.92474816001
2024-09-18,04:45:20.000,262,11062136,5365,0,1726634719,13140.419155279997,29034.430979580007,53437.931735280006
2024-09-18,04:45:21.000,262,11062137,6084,0,1726634720,13140.432627900002,33649.62327492,53437.98763224
2024-09-18,04:45:22.000,262,11062141,5925,0,1726634721,13140.405682659992,31803.60415965,53438.09243904001
2024-09-18,04:45:23.000,262,11062160,5405,0,1726634722,13140.412418970001,29034.557863919996,53438.08545192
2024-09-18,04:45:24.000,262,11062150,5565,0,1726634723,13140.365264799992,26265.539764710004,53438.13436176
2024-09-18,04:45:25.000,262,11062147,5805,0,1726634724,13140.331583250001,29496.205387619993,53438.16231024
2024-09-18,04:45:26.000,262,11062152,5245,0,1726634725,13140.365264799992,29496.198338489994,53438.17628448
2024-09-18,04:45:27.000,262,11062157,5925,0,1726634726,13140.304638009991,27650.200370610008,53438.26012992001
2024-09-18,04:45:28.000,262,11062158,5325,0,1726634727,13140.311374320001,27188.707927769996,53438.246155680004
2024-09-18,04:45:29.000,262,11062208,5765,0,1726634728,13140.264220149991,25342.64651772,53438.35096248
2024-09-18,04:45:30.000,262,11062166,5165,0,1726634729,13140.27095646,29034.81868173,53438.33000112
2024-09-18,04:45:31.000,262,11062181,5525,0,1726634730,13140.21032967,33649.96868229,53438.39987232
2024-09-18,04:45:32.000,262,11062116,5165,0,1726634731,13140.196857049996,23958.133943549998,53438.413846560004
2024-09-18,04:45:33.000,262,11062172,5245,0,1726634732,13140.16991181,29034.82573086,53438.413846560004
2024-09-18,04:45:34.000,262,11062176,5285,0,1726634733,13140.16317549999,30419.415845459996,53438.47673064001
2024-09-18,04:45:35.000,262,11062158,5485,0,1726634734,13140.095812399995,29496.416861520003,53438.5675632
2024-09-18,04:45:36.000,262,11062150,5365,0,1726634735,13140.04192191999,29034.860976509997,53438.58852456
2024-09-18,04:45:37.000,262,11062160,5365,0,1726634736,13139.974558819995,29034.896222159994,53438.6374344
2024-09-18,04:45:38.000,262,11062113,5725,0,1726634737,13139.92740465,30419.352403290002,53438.60948592
2024-09-18,04:45:39.000,262,11062174,4965,0,1726634738,13139.88698679,30419.37355068,53438.72127984001
2024-09-18,04:45:40.000,262,11062157,5684,0,1726634739,13139.86004154999,31803.94251789,53438.67237000001
2024-09-18,04:45:41.000,262,11062114,5165,0,1726634740,13139.82636,29034.81868173,53438.7771768
2024-09-18,04:45:42.000,262,11062182,5645,0,1726634741,13139.752260589994,29496.388665000006,53438.79115104001
2024-09-18,04:45:43.000,262,11062125,5565,0,1726634742,13139.725315349999,29496.31112457,53438.798138160004
2024-09-18,04:45:44.000,262,11062163,5925,0,1726634743,13139.684897489999,32726.913305309994,53438.82608664
2024-09-18,04:45:45.000,262,11062158,5245,0,1726634744,13139.657952249989,26265.694845570004,53438.86102224001
2024-09-18,04:45:46.000,262,11062204,5245,0,1726634745,13139.617534389989,28573.269845849994,53438.82608664
2024-09-18,04:45:47.000,262,11062143,5725,0,1726634746,13139.570380219993,29957.888156970002,53438.965829040004
2024-09-18,04:45:48.000,262,11062127,5684,0,1726634747,13139.516489739988,31803.900223110002,53438.90294496
2024-09-18,04:45:49.000,262,11062195,5884,0,1726634748,13139.503017119998,28573.298042370006,53438.97980328001
2024-09-18,04:45:50.000,262,11062158,5285,0,1726634749,13139.455862950002,28573.326238890004,53438.93089344001
2024-09-18,04:45:51.000,262,11062174,5405,0,1726634750,13139.381763539997,28111.777403009997,53438.97980328001
2024-09-18,04:45:52.000,262,11062104,5245,0,1726634751,13139.388499849993,30880.901239169994,53439.00076464
2024-09-18,04:45:53.000,262,11062116,5925,0,1726634752,13139.334609370002,31803.872026590005,53439.07762296001
2024-09-18,04:45:54.000,262,11062121,6005,0,1726634753,13139.294191510002,29957.831763930008,53439.084610080004
2024-09-18,04:45:55.000,262,11062186,5405,0,1726634754,13139.300927819997,28111.791501269996,53439.01473888
2024-09-18,04:45:56.000,262,11062118,5405,0,1726634755,13139.280718889997,30419.310108510006,53439.09858432001
2024-09-18,04:45:57.000,262,11062122,5645,0,1726634756,13139.253773650002,30880.816649610002,53439.14749416001
2024-09-18,04:45:58.000,262,11062181,5725,0,1726634757,13139.213355790002,29496.28997718,53439.14050704
2024-09-18,04:45:59.000,262,11062147,6084,0,1726634758,13139.240301029997,28111.73510823,53439.203391120005
2024-09-18,04:46:00.000,262,11062146,5125,0,1726634759,13139.186410549992,33188.377551629994,53439.273262320006
2024-09-18,04:46:01.000,262,11062121,5965,0,1726634760,13139.166201619992,27650.242665390004,53439.24531384001
2024-09-18,04:46:02.000,262,11062169,5565,0,1726634761,13139.166201619992,27650.221518000006,53439.32915928
2024-09-18,04:46:03.000,262,11062145,6284,0,1726634762,13139.186410549992,26727.229583189997,53439.28723656
2024-09-18,04:46:04.000,262,11062126,5405,0,1726634763,13139.139256379996,31342.31614158,53439.41300472001
2024-09-18,04:46:05.000,262,11062090,5605,0,1726634764,13139.119047449996,31803.864977460005,53439.34313352001
2024-09-18,04:46:06.000,262,11062149,6245,0,1726634765,13139.071893280001,29957.831763930008,53439.39204336001
2024-09-18,04:46:07.000,262,11062117,6005,0,1726634766,13139.065156969991,24881.231615309996,53439.42697896
2024-09-18,04:46:08.000,262,11062155,5485,0,1726634767,13139.038211729996,29034.83982912,53439.42697896
2024-09-18,04:46:09.000,262,11062126,5245,0,1726634768,13139.044948039991,29496.388665000006,53439.419991840005
2024-09-18,04:46:10.000,262,11062054,5525,0,1726634769,13138.997793869996,34111.55276382,53439.43396608001
2024-09-18,04:46:11.000,262,11062134,5325,0,1726634770,13138.957376009996,32265.53364855,53439.538772880005
2024-09-18,04:46:12.000,262,11062124,5205,0,1726634771,13138.94390338999,28573.36853367,53439.51082440001
2024-09-18,04:46:13.000,262,11062147,6005,0,1726634772,13138.937167079996,26727.384664049998,53439.49685016
2024-09-18,04:46:14.000,262,11062074,5645,0,1726634773,13138.88327659999,25804.329287069995,53439.538772880005
2024-09-18,04:46:15.000,262,11062105,5965,0,1726634774,13138.84959505,30419.507484150003,53439.58069560001
2024-09-18,04:46:16.000,262,11062135,5565,0,1726634775,13138.80917719,32265.582992459997,53439.59466984
2024-09-18,04:46:17.000,262,11062113,5765,0,1726634776,13138.80917719,30881.091565680006,53439.67152816
2024-09-18,04:46:18.000,262,11062093,5765,0,1726634777,13138.7485504,27188.9969421,53439.71345088
2024-09-18,04:46:19.000,262,11062157,6005,0,1726634778,13138.755286709995,27188.97579471,53439.720438
2024-09-18,04:46:20.000,262,11062125,6124,0,1726634779,13138.714868849995,27650.468237549998,53439.66454104
2024-09-18,04:46:21.000,262,11062158,5125,0,1726634780,13138.70139622999,29958.08553261,53439.71345088
2024-09-18,04:46:22.000,262,11062101,6005,0,1726634781,13138.68118729999,29958.07143435,53439.78332208
2024-09-18,04:46:23.000,262,11062106,5525,0,1726634782,13138.64076943999,30419.570926319997,53439.79729632001
2024-09-18,04:46:24.000,262,11062153,6205,0,1726634783,13138.62056050999,31804.118746139997,53439.776334960006
2024-09-18,04:46:25.000,262,11062127,5965,0,1726634784,13138.60035157999,32265.632336370007,53439.825244800006
2024-09-18,04:46:26.000,262,11062074,5645,0,1726634785,13138.573406339994,26727.434007959993,53439.88114176
2024-09-18,04:46:27.000,262,11062121,6365,0,1726634786,13138.53972478999,31804.125795269996,53439.874154640005
2024-09-18,04:46:28.000,262,11062111,5925,0,1726634787,13138.526252169999,30419.570926319997,53439.90210312
2024-09-18,04:46:29.000,262,11062100,5405,0,1726634788,13138.492570619994,29957.965697399995,53439.91607736001
2024-09-18,04:46:30.000,262,11062128,5485,0,1726634789,13138.431943829994,28573.389681059998,53439.93703872001
2024-09-18,04:46:31.000,262,11062102,5605,0,1726634790,13138.404998589998,29034.910320420007,53439.971974320004
2024-09-18,04:46:32.000,262,11062115,6485,0,1726634791,13138.357844419988,31342.541713740007,53439.93703872001
2024-09-18,04:46:33.000,262,11062107,5605,0,1726634792,13138.351108109993,30419.472238500006,53439.9999228
2024-09-18,04:46:34.000,262,11062115,5884,0,1726634793,13138.310690249993,27188.855959499997,53440.02088416
2024-09-18,04:46:35.000,262,11062072,5405,0,1726634794,13138.243327149998,30419.514533280002,53440.01389704001
2024-09-18,04:46:36.000,262,11062084,5525,0,1726634795,13138.236590840002,29496.473254559998,53440.00690992
2024-09-18,04:46:37.000,262,11062115,5845,0,1726634796,13138.209645599993,29496.4591563,53440.05581976
2024-09-18,04:46:38.000,262,11062110,5605,0,1726634797,13138.162491429997,30419.507484150003,53440.041845520005
2024-09-18,04:46:39.000,262,11062161,5605,0,1726634798,13138.155755120002,26727.405811439996,53440.08376824001
2024-09-18,04:46:40.000,262,11062116,5445,0,1726634799,13138.135546190002,30419.577975449996,53440.10472960001
2024-09-18,04:46:41.000,262,11062113,5805,0,1726634800,13138.115337260002,26727.398762309997,53440.14665232
2024-09-18,04:46:42.000,262,11062110,5285,0,1726634801,13138.068183089992,28573.488368880004,53440.19556216
2024-09-18,04:46:43.000,262,11062124,5285,0,1726634802,13138.061446779997,28573.53771279,53440.21652352
2024-09-18,04:46:44.000,262,11062119,6205,0,1726634803,13137.994083680001,31342.64040156,53440.15363944001
2024-09-18,04:46:45.000,262,11062123,6365,0,1726634804,13138.021028919997,34573.32012273,53440.18158792001
2024-09-18,04:46:46.000,262,11062136,5325,0,1726634805,13137.973874750001,29496.684728459993,53440.26543336
2024-09-18,04:46:47.000,262,11062139,5605,0,1726634806,13137.994083680001,27650.637416669997,53440.23049776001
2024-09-18,04:46:48.000,262,11062085,5205,0,1726634807,13137.960402129997,31804.337269170006,53440.23748488
2024-09-18,04:46:49.000,262,11062093,5565,0,1726634808,13137.940193199996,25804.568957490003,53440.28639472
2024-09-18,04:46:50.000,262,11062149,6045,0,1726634809,13137.953665820001,26727.68072751,53440.328317440006
2024-09-18,04:46:51.000,262,11062102,5205,0,1726634810,13137.933456890001,33188.96262942,53440.307356080004
2024-09-18,04:46:52.000,262,11062128,5205,0,1726634811,13137.899775339996,28112.263792979997,53440.37024016001
2024-09-18,04:46:53.000,262,11062134,5325,0,1726634812,13137.886302719991,28573.84082538,53440.40517576
2024-09-18,04:46:54.000,262,11062111,6045,0,1726634813,13137.872830100001,27189.29300556,53440.44709848001
2024-09-18,04:46:55.000,262,11062128,5245,0,1726634814,13137.886302719991,33189.061317240004,53440.426137120005
2024-09-18,04:46:56.000,262,11062116,5565,0,1726634815,13137.83241224,31342.992858059995,53440.39818864001
2024-09-18,04:46:57.000,262,11062130,5445,0,1726634816,13137.852621170001,22574.164152390003,53440.44709848001
2024-09-18,04:46:58.000,262,11062143,5925,0,1726634817,13137.872830100001,31804.5557922,53440.44709848001
2024-09-18,04:46:59.000,262,11061944,5645,0,1726634818,13137.845884859991,25343.323234199997,53440.50998256
2024-09-18,04:47:00.000,262,11062153,5765,0,1726634819,13137.839148549996,31343.077447620002,53440.5239568
2024-09-18,04:47:01.000,262,11062094,5245,0,1726634820,13137.852621170001,30881.64139782,53440.56587952001
2024-09-18,04:47:02.000,262,11062124,5645,0,1726634821,13137.798730689996,26727.920397930007,53440.50299544
2024-09-18,04:47:03.000,262,11062128,5044,0,1726634822,13137.75157652,29958.600119099996,53440.6287636
2024-09-18,04:47:04.000,262,11061994,5884,0,1726634823,13137.778521759996,30420.127807590005,53440.593828000005
2024-09-18,04:47:05.000,262,11062142,5325,0,1726634824,13137.79199438,25343.414872890004,53440.68466056001
2024-09-18,04:47:06.000,262,11062109,5765,0,1726634825,13137.758312829996,27651.07446273,53440.63575072001
2024-09-18,04:47:07.000,262,11061939,5725,0,1726634826,13137.738103899996,31343.204331960005,53440.663699200006
2024-09-18,04:47:08.000,262,11062155,5245,0,1726634827,13137.69094973,31804.73906958,53440.68466056001
2024-09-18,04:47:09.000,262,11062119,5725,0,1726634828,13137.717894969996,30881.768282160003,53440.712609040005
2024-09-18,04:47:10.000,262,11062156,5605,0,1726634829,13137.69094973,29497.164069299994,53440.712609040005
2024-09-18,04:47:11.000,262,11062158,5325,0,1726634830,13137.69094973,29497.290953639997,53440.79645448
2024-09-18,04:47:12.000,262,11062074,5605,0,1726634831,13137.69094973,32266.407740669994,53440.810428720004
2024-09-18,04:47:13.000,262,11062074,5085,0,1726634832,13137.69094973,27651.271838369998,53440.79645448
2024-09-18,04:47:14.000,262,11062093,6284,0,1726634833,13137.70442234999,29958.86798604,53440.85933856
2024-09-18,04:47:15.000,262,11062133,5884,0,1726634834,13137.69094973,29035.854903839994,53440.89427416
2024-09-18,04:47:16.000,262,11062124,5205,0,1726634835,13137.637059249995,23497.663624559995,53440.92222264001
2024-09-18,04:47:17.000,262,11062114,5405,0,1726634836,13137.637059249995,35035.72190334,53440.84536432
2024-09-18,04:47:18.000,262,11062139,5565,0,1726634837,13137.58316876999,29035.988837309997,53440.97113248001
2024-09-18,04:47:19.000,262,11062151,6045,0,1726634838,13137.58990508,27189.899230740004,53440.92222264001
2024-09-18,04:47:20.000,262,11062102,5285,0,1726634839,13137.596641389995,26728.46318094,53440.98510672
2024-09-18,04:47:21.000,262,11062075,5285,0,1726634840,13137.54275090999,23497.818705419995,53441.03401656
2024-09-18,04:47:22.000,262,11062153,5445,0,1726634841,13137.536014599995,24420.930475440007,53441.07593928
2024-09-18,04:47:23.000,262,11062119,5765,0,1726634842,13137.50233304999,28113.095590319994,53441.02702944
2024-09-18,04:47:24.000,262,11062157,6365,0,1726634843,13137.48212411999,32728.386573480006,53441.06196504
2024-09-18,04:47:25.000,262,11062085,5805,0,1726634844,13137.44844257,29036.228507730004,53441.08991352001
2024-09-18,04:47:26.000,262,11062145,5565,0,1726634845,13137.434969949994,29036.235556860003,53441.06196504
2024-09-18,04:47:27.000,262,11062160,5525,0,1726634846,13137.40802471,29959.269786449993,53441.11087488001
2024-09-18,04:47:28.000,262,11062136,5325,0,1726634847,13137.374343159994,29036.249655120002,53441.145810480004
2024-09-18,04:47:29.000,262,11062138,5605,0,1726634848,13137.327188989999,32267.021014979997,53441.18773320001
2024-09-18,04:47:30.000,262,11062149,6005,0,1726634849,13137.306980059999,30420.917310150006,53441.145810480004
2024-09-18,04:47:31.000,262,11062129,5765,0,1726634850,13137.280034819989,24421.16309673,53441.24363016
2024-09-18,04:47:32.000,262,11062116,5445,0,1726634851,13137.259825889989,30420.97370319,53441.24363016
2024-09-18,04:47:33.000,262,11062128,5925,0,1726634852,13137.205935409998,27651.927407459996,53441.25760440001
2024-09-18,04:47:34.000,262,11062167,5645,0,1726634853,13137.199199099989,31344.113669729995,53441.29254
2024-09-18,04:47:35.000,262,11062142,5405,0,1726634854,13137.172253859993,28574.989833569998,53441.34144984
2024-09-18,04:47:36.000,262,11062138,5605,0,1726634855,13137.131835999993,31344.177111900004,53441.34144984
2024-09-18,04:47:37.000,262,11062098,5245,0,1726634856,13137.165517549998,29036.5739151,53441.39035968
2024-09-18,04:47:38.000,262,11062127,5645,0,1726634857,13137.125099689998,28113.589029420007,53441.36939832
2024-09-18,04:47:39.000,262,11062140,5884,0,1726634858,13137.098154449988,31805.817586470002,53441.3973468
2024-09-18,04:47:40.000,262,11062064,5205,0,1726634859,13137.098154449988,33651.93538956001,53441.3624112
2024-09-18,04:47:41.000,262,11062127,5565,0,1726634860,13137.071209209993,31344.318094500006,53441.39035968
2024-09-18,04:47:42.000,262,11062103,5645,0,1726634861,13137.030791349993,28575.215405730007,53441.44625664001
2024-09-18,04:47:43.000,262,11062177,5645,0,1726634862,13137.030791349993,29498.284880969994,53441.48817936
2024-09-18,04:47:44.000,262,11062138,5445,0,1726634863,13136.997109800002,24883.064389110004,53441.46023088
2024-09-18,04:47:45.000,262,11062136,5605,0,1726634864,13136.943219319997,31344.459077100008,53441.467218
2024-09-18,04:47:46.000,262,11062188,5285,0,1726634865,13136.970164559993,29498.341274010003,53441.51612784
2024-09-18,04:47:47.000,262,11062171,5884,0,1726634866,13136.949955629992,30882.92433948,53441.46023088
2024-09-18,04:47:48.000,262,11062127,5605,0,1726634867,13136.909537769992,25806.169110000003,53441.54407632001
2024-09-18,04:47:49.000,262,11062099,5805,0,1726634868,13136.902801459997,30882.994830779993,53441.54407632001
2024-09-18,04:47:50.000,262,11062117,5565,0,1726634869,13136.855647290002,37344.38246964,53441.53010208
2024-09-18,04:47:51.000,262,11062082,5645,0,1726634870,13136.855647290002,29498.39061792,53441.52311496001
2024-09-18,04:47:52.000,262,11062131,5725,0,1726634871,13136.828702049992,30883.023027300005,53441.61394752001
2024-09-18,04:47:53.000,262,11062130,5085,0,1726634872,13136.848910979992,31806.050207759996,53441.65587024
2024-09-18,04:47:54.000,262,11062111,5445,0,1726634873,13136.795020500002,30883.030076430005,53441.68381872
2024-09-18,04:47:55.000,262,11062168,5165,0,1726634874,13136.781547879997,30883.023027300005,53441.62093464001
2024-09-18,04:47:56.000,262,11062140,5325,0,1726634875,13136.747866329992,26729.28088002,53441.669844480006
2024-09-18,04:47:57.000,262,11061949,6084,0,1726634876,13136.700712159996,29959.967650320003,53441.69080584001
2024-09-18,04:47:58.000,262,11062146,5085,0,1726634877,13136.720921089996,31344.571863179997,53441.648883120004
2024-09-18,04:47:59.000,262,11062149,6165,0,1726634878,13136.707448469992,32267.676584069995,53441.6768316
2024-09-18,04:48:00.000,262,11062131,5684,0,1726634879,13136.660294299996,29036.996862900007,53441.69080584001
2024-09-18,04:48:01.000,262,11062108,5205,0,1726634880,13136.61314013,32267.747075370004,53441.71176720001
2024-09-18,04:48:02.000,262,11062116,5485,0,1726634881,13136.633349060001,31344.726944039998,53441.70478008
2024-09-18,04:48:03.000,262,11062150,5165,0,1726634882,13136.660294299996,29960.13682944,53441.6768316
2024-09-18,04:48:04.000,262,11062111,6084,0,1726634883,13136.586194889991,28575.560813100004,53441.72574144
2024-09-18,04:48:05.000,262,11062159,5965,0,1726634884,13136.57272227,26267.97876369,53441.69080584001
2024-09-18,04:48:06.000,262,11062181,5765,0,1726634885,13136.55251334,30883.347287280005,53441.7467028
2024-09-18,04:48:07.000,262,11062124,5285,0,1726634886,13136.55251334,28575.694746570007,53441.69080584001
2024-09-18,04:48:08.000,262,11062128,5405,0,1726634887,13136.55251334,32729.458041239996,53441.75368992
2024-09-18,04:48:09.000,262,11062101,5165,0,1726634888,13136.539040719996,28575.680648309994,53441.72574144
2024-09-18,04:48:10.000,262,11062080,5085,0,1726634889,13136.55251334,30421.93238487,53441.78163840001
2024-09-18,04:48:11.000,262,11062095,5684,0,1726634890,13136.55251334,30883.495319010006,53441.816574000004
2024-09-18,04:48:12.000,262,11062126,5285,0,1726634891,13136.559249649996,31345.079400539995,53441.8515096
2024-09-18,04:48:13.000,262,11062112,5405,0,1726634892,13136.586194889991,30422.073367470002,53441.84452248
2024-09-18,04:48:14.000,262,11062118,5845,0,1726634893,13136.5929312,30422.059269210004,53441.87945808001
2024-09-18,04:48:15.000,262,11062106,4685,0,1726634894,13136.565985959991,35037.37844889,53441.837535360006
2024-09-18,04:48:16.000,262,11062197,5765,0,1726634895,13136.599667509996,29499.102580050007,53441.90041944
2024-09-18,04:48:17.000,262,11062122,5245,0,1726634896,13136.57272227,26268.408760620005,53441.92836792001
2024-09-18,04:48:18.000,262,11062116,4765,0,1726634897,13136.606403819991,29037.596038949996,53441.89343232
2024-09-18,04:48:19.000,262,11062174,5085,0,1726634898,13136.667030609991,28114.582956750004,53441.92836792001
2024-09-18,04:48:20.000,262,11062148,5565,0,1726634899,13136.660294299996,32268.43789011,53441.97727776001
2024-09-18,04:48:21.000,262,11062130,5445,0,1726634900,13136.646821679991,28576.202283930004,53441.984264880004
2024-09-18,04:48:22.000,262,11062125,5845,0,1726634901,13136.707448469992,30422.313037889995,53441.96330352
2024-09-18,04:48:23.000,262,11062168,5485,0,1726634902,13136.727657399992,29499.3492996,53441.94932928001
2024-09-18,04:48:24.000,262,11062132,5485,0,1726634903,13136.741130019996,29499.33520134,53441.97727776001
2024-09-18,04:48:25.000,262,11062194,5085,0,1726634904,13136.788284189992,31807.079380740004,53442.06811032
2024-09-18,04:48:26.000,262,11062151,5884,0,1726634905,13136.781547879997,31345.537593989997,53442.01920048
2024-09-18,04:48:27.000,262,11062133,5765,0,1726634906,13136.828702049992,38730.10044504001,53442.02618760001
2024-09-18,04:48:28.000,262,11062116,5285,0,1726634907,13136.842174669997,31345.65038007,53442.08907168
2024-09-18,04:48:29.000,262,11062128,5645,0,1726634908,13136.848910979992,26268.838757549995,53442.08208456
2024-09-18,04:48:30.000,262,11062138,5125,0,1726634909,13136.862383599997,32730.36737901,53442.13798152
2024-09-18,04:48:31.000,262,11062161,5805,0,1726634910,13136.855647290002,27192.01396974,53442.07509744001
2024-09-18,04:48:32.000,262,11062174,5245,0,1726634911,13136.889328839992,29499.744050880006,53442.17990424
2024-09-18,04:48:33.000,262,11062150,5445,0,1726634912,13136.835438360002,32268.973623989994,53442.18689136
2024-09-18,04:48:34.000,262,11062116,5325,0,1726634913,13136.848910979992,29499.842738699997,53442.14496864001
2024-09-18,04:48:35.000,262,11062149,5645,0,1726634914,13136.848910979992,27653.767230390004,53442.17990424
2024-09-18,04:48:36.000,262,11062078,5405,0,1726634915,13136.855647290002,27192.281836680006,53442.24278832001
2024-09-18,04:48:37.000,262,11062149,6124,0,1726634916,13136.848910979992,26730.754148189997,53442.25676256
2024-09-18,04:48:38.000,262,11062141,5725,0,1726634917,13136.835438360002,28115.42885235,53442.26374968001
2024-09-18,04:48:39.000,262,11062133,5445,0,1726634918,13136.835438360002,29038.568818889995,53442.2008656
2024-09-18,04:48:40.000,262,11062154,5245,0,1726634919,13136.842174669997,28115.555736690003,53442.28471104001
2024-09-18,04:48:41.000,262,11062098,5285,0,1726634920,13136.821965739997,31346.270703510003,53442.29169816001
2024-09-18,04:48:42.000,262,11062189,5805,0,1726634921,13136.801756809997,30884.792358930004,53442.3755436
2024-09-18,04:48:43.000,262,11062139,5684,0,1726634922,13136.774811570001,24884.805524220006,53442.340608000006
2024-09-18,04:48:44.000,262,11062122,5765,0,1726634923,13136.795020500002,27654.091490370003,53442.33362088001
2024-09-18,04:48:45.000,262,11062128,5445,0,1726634924,13136.795020500002,26269.480228379995,53442.36855648
2024-09-18,04:48:46.000,262,11062150,5205,0,1726634925,13136.821965739997,31807.904128950002,53442.389517840005
2024-09-18,04:48:47.000,262,11062158,5405,0,1726634926,13136.761338949997,32731.00180071,53442.35458224
2024-09-18,04:48:48.000,262,11062233,5445,0,1726634927,13136.754602640001,29500.28683389,53442.36855648
2024-09-18,04:48:49.000,262,11062160,5205,0,1726634928,13136.768075259992,23961.862933320008,53442.41746632
2024-09-18,04:48:50.000,262,11062097,6045,0,1726634929,13136.781547879997,28115.640326249995,53442.438427680005
2024-09-18,04:48:51.000,262,11062155,5845,0,1726634930,13136.788284189992,29500.188146069995,53442.438427680005
2024-09-18,04:48:52.000,262,11062108,5725,0,1726634931,13136.828702049992,27192.528556229998,53442.47336328
2024-09-18,04:48:53.000,262,11062111,5565,0,1726634932,13136.781547879997,28577.175063870003,53442.4454148
2024-09-18,04:48:54.000,262,11062154,5805,0,1726634933,13136.801756809997,29961.7722276,53442.47336328
2024-09-18,04:48:55.000,262,11062130,5365,0,1726634934,13136.788284189992,29961.842718900007,53442.45240192001
2024-09-18,04:48:56.000,262,11062120,5645,0,1726634935,13136.848910979992,28115.696719290005,53442.54323448
2024-09-18,04:48:57.000,262,11062103,6005,0,1726634936,13136.795020500002,27192.627244050003,53442.52926024001
2024-09-18,04:48:58.000,262,11062145,5645,0,1726634937,13136.801756809997,27654.204276450007,53442.50131176001
2024-09-18,04:48:59.000,262,11062137,5884,0,1726634938,13136.835438360002,31808.009865900007,53442.47336328
2024-09-18,04:49:00.000,262,11062146,5285,0,1726634939,13136.835438360002,29500.385521710006,53442.515286
2024-09-18,04:49:01.000,262,11062110,5285,0,1726634940,13136.768075259992,32269.629193080007,53442.43144056001
2024-09-18,04:49:02.000,262,11062107,5325,0,1726634941,13136.774811570001,30885.00383283,53442.4454148
2024-09-18,04:49:03.000,262,11062116,4925,0,1726634942,13136.781547879997,31346.580865230004,53442.508298880006
2024-09-18,04:49:04.000,262,11062075,5805,0,1726634943,13136.801756809997,34577.34517596,53442.4454148
2024-09-18,04:49:05.000,262,11062135,5845,0,1726634944,13136.815229430002,26269.656456630008,53442.438427680005
2024-09-18,04:49:06.000,262,11062095,5565,0,1726634945,13136.788284189992,26269.691702280004,53442.52227312
2024-09-18,04:49:07.000,262,11062084,5445,0,1726634946,13136.774811570001,28577.407685159997,53442.508298880006
2024-09-18,04:49:08.000,262,11062130,5325,0,1726634947,13136.815229430002,27654.387553830005,53442.52227312
2024-09-18,04:49:09.000,262,11062172,5565,0,1726634948,13136.821965739997,32269.791323070007,53442.49432464
2024-09-18,04:49:10.000,262,11062147,5605,0,1726634949,13136.821965739997,35500.59792858,53442.50131176001
2024-09-18,04:49:11.000,262,11062112,5245,0,1726634950,13136.855647290002,29962.181077140005,53442.515286
2024-09-18,04:49:12.000,262,11062104,5365,0,1726634951,13136.828702049992,34116.05010876,53442.557208720005
2024-09-18,04:49:13.000,262,11062081,5684,0,1726634952,13136.828702049992,29962.216322790002,53442.55022160001
2024-09-18,04:49:14.000,262,11062106,5725,0,1726634953,13136.821965739997,26731.452012060006,53442.5851572
2024-09-18,04:49:15.000,262,11062096,5405,0,1726634954,13136.842174669997,31346.862830430007,53442.55022160001
2024-09-18,04:49:16.000,262,11062082,5165,0,1726634955,13136.869119909992,26269.966618349994,53442.5851572
2024-09-18,04:49:17.000,262,11062110,5245,0,1726634956,13136.862383599997,28116.07737231,53442.515286
2024-09-18,04:49:18.000,262,11062118,5205,0,1726634957,13136.848910979992,23500.744094370006,53442.62009280001
2024-09-18,04:49:19.000,262,11062134,5684,0,1726634958,13136.875856220002,31808.439862829997,53442.59913144001
2024-09-18,04:49:20.000,262,11062113,6005,0,1726634959,13136.855647290002,28116.24655143,53442.61310568
2024-09-18,04:49:21.000,262,11062107,5565,0,1726634960,13136.835438360002,28116.23245317,53442.62707992001
2024-09-18,04:49:22.000,262,11062141,6005,0,1726634961,13136.808493119992,32270.066239139996,53442.64804128001
2024-09-18,04:49:23.000,262,11062098,5245,0,1726634962,13136.808493119992,26731.67053509,53442.606118560005
2024-09-18,04:49:24.000,262,11062108,5445,0,1726634963,13136.815229430002,29500.857813420007,53442.5851572
2024-09-18,04:49:25.000,262,11062125,5725,0,1726634964,13136.821965739997,33654.81848373001,53442.57817008001
2024-09-18,04:49:26.000,262,11062141,5765,0,1726634965,13136.828702049992,33193.3048935,53442.62707992001
2024-09-18,04:49:27.000,262,11062101,5925,0,1726634966,13136.828702049992,31808.700680640002,53442.5851572
2024-09-18,04:49:28.000,262,11062172,5365,0,1726634967,13136.815229430002,34116.43076177999,53442.655028400004
2024-09-18,04:49:29.000,262,11062131,5965,0,1726634968,13136.821965739997,26270.283829199994,53442.56419584
2024-09-18,04:49:30.000,262,11062126,5365,0,1726634969,13136.848910979992,31808.757073679997,53442.655028400004
2024-09-18,04:49:31.000,262,11062135,6165,0,1726634970,13136.821965739997,25347.186157439995,53442.62707992001
2024-09-18,04:49:32.000,262,11062166,5325,0,1726634971,13136.808493119992,30885.722844090007,53442.66900264001
2024-09-18,04:49:33.000,262,11062127,5365,0,1726634972,13136.835438360002,28116.54966402,53442.64105416
2024-09-18,04:49:34.000,262,11062129,5884,0,1726634973,13136.808493119992,30424.223352119996,53442.64105416
2024-09-18,04:49:35.000,262,11062143,5725,0,1726634974,13136.808493119992,24885.757156770007,53442.64105416
2024-09-18,04:49:36.000,262,11062173,5884,0,1726634975,13136.821965739997,28116.591958799996,53442.64804128001
2024-09-18,04:49:37.000,262,11062138,5445,0,1726634976,13136.855647290002,26731.952500290005,53442.689964
2024-09-18,04:49:38.000,262,11062163,5805,0,1726634977,13136.848910979992,29501.24551557,53442.7598352
2024-09-18,04:49:39.000,262,11062063,6324,0,1726634978,13136.835438360002,28116.655400970005,53442.73188672
2024-09-18,04:49:40.000,262,11062152,5044,0,1726634979,13136.842174669997,25347.411729600004,53442.675989760006
2024-09-18,04:49:41.000,262,11062151,5565,0,1726634980,13136.835438360002,27655.120663349997,53442.71092536
2024-09-18,04:49:42.000,262,11062105,5645,0,1726634981,13136.835438360002,29501.337154260007,53442.73887384
2024-09-18,04:49:43.000,262,11062128,5205,0,1726634982,13136.862383599997,31809.102481049995,53442.73188672
2024-09-18,04:49:44.000,262,11062146,5725,0,1726634983,13136.848910979992,31347.624136469996,53442.7598352
2024-09-18,04:49:45.000,262,11062205,5884,0,1726634984,13136.835438360002,29963.04812013,53442.70393824
2024-09-18,04:49:46.000,262,11062110,5205,0,1726634985,13136.848910979992,28578.48620205,53442.71791248001
2024-09-18,04:49:47.000,262,11062195,5725,0,1726634986,13136.855647290002,30886.166939279996,53442.71092536
2024-09-18,04:49:48.000,262,11062203,5965,0,1726634987,13136.842174669997,33655.49520021,53442.73188672
2024-09-18,04:49:49.000,262,11062255,5565,0,1726634988,13136.835438360002,32732.482118009997,53442.74586096001
2024-09-18,04:49:50.000,262,11062118,5684,0,1726634989,13136.795020500002,28117.155889200003,53442.73188672
2024-09-18,04:49:51.000,262,11062202,5645,0,1726634990,13136.842174669997,29040.26765922,53442.81573216001
2024-09-18,04:49:52.000,262,11062159,5645,0,1726634991,13136.855647290002,27194.178052649993,53442.85066776
2024-09-18,04:49:53.000,262,11062230,5485,0,1726634992,13136.875856220002,26271.094479150008,53442.80874504
2024-09-18,04:49:54.000,262,11061986,5565,0,1726634993,13136.848910979992,29963.555657489997,53442.76682232001
2024-09-18,04:49:55.000,262,11062171,6045,0,1726634994,13136.842174669997,29502.105509429995,53442.843680640006
2024-09-18,04:49:56.000,262,11062105,5725,0,1726634995,13136.869119909992,24425.082413009994,53442.892590480005
2024-09-18,04:49:57.000,262,11062164,5525,0,1726634996,13136.848910979992,28579.057181580007,53442.87861624
2024-09-18,04:49:58.000,262,11062172,5445,0,1726634997,13136.855647290002,26732.918231100004,53442.86464200001
2024-09-18,04:49:59.000,262,11062119,5845,0,1726634998,13136.842174669997,30886.92824532,53442.892590480005
2024-09-18,04:50:00.000,262,11062128,5485,0,1726634999,13136.869119909992,27656.135738070006,53442.892590480005
2024-09-18,04:50:01.000,262,11062114,5405,0,1726635000,13136.828702049992,31810.103457510006,53442.92752608
2024-09-18,04:50:02.000,262,11062180,5605,0,1726635001,13136.869119909992,25348.483197359994,53442.92053896
2024-09-18,04:50:03.000,262,11062212,5285,0,1726635002,13136.862383599997,25810.03203324,53442.87861624
2024-09-18,04:50:04.000,262,11062095,5245,0,1726635003,13136.889328839992,27194.798376089995,53442.941500320005
2024-09-18,04:50:05.000,262,11062090,5445,0,1726635004,13136.862383599997,29041.050112650002,53442.94848744
2024-09-18,04:50:06.000,262,11062153,5765,0,1726635005,13136.869119909992,29964.17598093,53442.97643592
2024-09-18,04:50:07.000,262,11062078,5285,0,1726635006,13136.896065150002,29964.246472230006,53442.990410160004
2024-09-18,04:50:08.000,262,11062172,5005,0,1726635007,13136.889328839992,31810.49115966,53442.98342304001
2024-09-18,04:50:09.000,262,11062135,6445,0,1726635008,13136.902801459997,32272.075241190003,53442.94848744
2024-09-18,04:50:10.000,262,11062041,5725,0,1726635009,13136.882592529997,30425.92924158,53443.00438440001
2024-09-18,04:50:11.000,262,11062138,5605,0,1726635010,13136.896065150002,25810.539570599998,53443.00438440001
2024-09-18,04:50:12.000,262,11062130,5205,0,1726635011,13136.896065150002,26272.067259090007,53443.10220408001
2024-09-18,04:50:13.000,262,11062182,5445,0,1726635012,13136.875856220002,23964.400620119995,53443.05329424001
2024-09-18,04:50:14.000,262,11062117,5485,0,1726635013,13136.842174669997,32733.941287919995,53443.02534576
2024-09-18,04:50:15.000,262,11062066,4925,0,1726635014,13136.848910979992,23964.457013160005,53443.03233288001
2024-09-18,04:50:16.000,262,11062103,5845,0,1726635015,13136.896065150002,31349.322976800002,53443.0742556
2024-09-18,04:50:17.000,262,11062102,5405,0,1726635016,13136.835438360002,22118.32511181,53443.10220408001
2024-09-18,04:50:18.000,262,11061946,5245,0,1726635017,13136.862383599997,28118.565715200006,53443.03932
2024-09-18,04:50:19.000,262,11062141,6165,0,1726635018,13136.835438360002,30426.331041989994,53443.08124272001
2024-09-18,04:50:20.000,262,11062117,6084,0,1726635019,13136.828702049992,28580.177993250007,53443.06726848
2024-09-18,04:50:21.000,262,11062088,5325,0,1726635020,13136.815229430002,27657.059174099995,53443.13015256001
2024-09-18,04:50:22.000,262,11062098,5485,0,1726635021,13136.821965739997,26272.412666460004,53443.109191200005
2024-09-18,04:50:23.000,262,11062128,5445,0,1726635022,13136.768075259992,27657.15786192,53443.20002376001
2024-09-18,04:50:24.000,262,11062127,6205,0,1726635023,13136.727657399992,31811.224269180006,53443.19303664
2024-09-18,04:50:25.000,262,11062079,5645,0,1726635024,13136.714184780001,29041.88190999,53443.20002376001
2024-09-18,04:50:26.000,262,11062206,5684,0,1726635025,13136.727657399992,29041.86781173,53443.17207528001
2024-09-18,04:50:27.000,262,11062137,5845,0,1726635026,13136.693975850001,31811.210170920007,53443.20002376001
2024-09-18,04:50:28.000,262,11062156,5445,0,1726635027,13136.646821679991,33195.95536638,53443.24893360001
2024-09-18,04:50:29.000,262,11062164,5765,0,1726635028,13136.707448469992,26272.708729920007,53443.22098512001
2024-09-18,04:50:30.000,262,11062191,5884,0,1726635029,13136.687239539991,28580.509302360006,53443.20002376001
2024-09-18,04:50:31.000,262,11062181,5765,0,1726635030,13136.693975850001,28580.551597140002,53443.24194648
2024-09-18,04:50:32.000,262,11062123,5925,0,1726635031,13136.646821679991,25811.30087664,53443.276882080005
2024-09-18,04:50:33.000,262,11062108,5085,0,1726635032,13136.633349060001,29042.19912084,53443.24893360001
2024-09-18,04:50:34.000,262,11062173,5884,0,1726635033,13136.599667509996,27657.594907980005,53443.24893360001
2024-09-18,04:50:35.000,262,11062098,5285,0,1726635034,13136.579458579996,26734.511334480005,53443.19303664
2024-09-18,04:50:36.000,262,11062093,5725,0,1726635035,13136.565985959991,34580.961379650005,53443.213998
2024-09-18,04:50:37.000,262,11062067,5765,0,1726635036,13136.559249649996,34119.48303507001,53443.17207528001
2024-09-18,04:50:38.000,262,11062133,5845,0,1726635037,13136.53230441,30427.127593679994,53443.276882080005
2024-09-18,04:50:39.000,262,11062128,4925,0,1726635038,13136.49188655,30427.155790200006,53443.1441268
2024-09-18,04:50:40.000,262,11062122,5445,0,1726635039,13136.55251334,26734.73690664,53443.19303664
2024-09-18,04:50:41.000,262,11062174,5445,0,1726635040,13136.50535916999,27657.919167960004,53443.25592072
2024-09-18,04:50:42.000,262,11062071,5565,0,1726635041,13136.478413929995,35504.474950079995,53443.24893360001
2024-09-18,04:50:43.000,262,11062012,5485,0,1726635042,13136.47167762,32273.583755009997,53443.227972240005
2024-09-18,04:50:44.000,262,11062073,6045,0,1726635043,13136.47167762,24888.654349200006,53443.227972240005
2024-09-18,04:50:45.000,262,11062056,5684,0,1726635044,13136.437996069995,23965.63421787,53443.19303664
2024-09-18,04:50:46.000,262,11062093,5485,0,1726635045,13136.417787139995,27196.553609459996,53443.24194648
2024-09-18,04:50:47.000,262,11062080,5245,0,1726635046,13136.38410558999,30889.050033449996,53443.24893360001
2024-09-18,04:50:48.000,262,11062040,5405,0,1726635047,13136.38410558999,34119.983523300005,53443.290856319996
2024-09-18,04:50:49.000,262,11062052,5405,0,1726635048,13136.316742489995,28581.341099700003,53443.26989496001
2024-09-18,04:50:50.000,262,11062131,6045,0,1726635049,13136.32347879999,26735.103461399995,53443.18604952
2024-09-18,04:50:51.000,262,11062083,5325,0,1726635050,13136.33021511,29504.47401711,53443.2838692
2024-09-18,04:50:52.000,262,11062038,5525,0,1726635051,13136.28306093999,29966.100393419998,53443.24893360001
2024-09-18,04:50:53.000,262,11062073,5925,0,1726635052,13136.296533559995,27658.349164889994,53443.276882080005
2024-09-18,04:50:54.000,262,11062110,5765,0,1726635053,13136.235906769994,27196.82852553,53443.23495936
2024-09-18,04:50:55.000,262,11062110,5485,0,1726635054,13136.24937939,31350.972473219997,53443.290856319996
2024-09-18,04:50:56.000,262,11062123,5765,0,1726635055,13136.215697839994,26273.836590720006,53443.30483056
2024-09-18,04:50:57.000,262,11062122,5525,0,1726635056,13136.1887526,31350.993620609996,53443.16508816
2024-09-18,04:50:58.000,262,11062142,5645,0,1726635057,13136.18201628999,29504.78417883,53443.276882080005
2024-09-18,04:50:59.000,262,11062143,6084,0,1726635058,13136.1887526,33658.86468435,53443.30483056
2024-09-18,04:51:00.000,262,11062076,5485,0,1726635059,13136.155071049994,29966.445800789996,53443.22098512001
2024-09-18,04:51:01.000,262,11062137,5765,0,1726635060,13136.087707949999,29504.94630882,53443.22098512001
2024-09-18,04:51:02.000,262,11062135,6084,0,1726635061,13136.107916879999,30428.093324489993,53443.276882080005
2024-09-18,04:51:03.000,262,11062089,6165,0,1726635062,13136.054026399994,32274.443748870006,53443.276882080005
2024-09-18,04:51:04.000,262,11062147,5884,0,1726635063,13136.006872229998,31351.339027979993,53443.18604952
2024-09-18,04:51:05.000,262,11062103,5845,0,1726635064,13135.993399609994,30889.81133949,53443.20701088
2024-09-18,04:51:06.000,262,11062127,5605,0,1726635065,13135.966454369998,32274.49309278,53443.20701088
2024-09-18,04:51:07.000,262,11062116,5285,0,1726635066,13135.926036509998,27658.962439199997,53443.26989496001
2024-09-18,04:51:08.000,262,11062105,5684,0,1726635067,13135.885618649998,34120.892861069995,53443.227972240005
2024-09-18,04:51:09.000,262,11062174,5365,0,1726635068,13135.845200789998,30428.438731860006,53443.31181768
2024-09-18,04:51:10.000,262,11062108,5285,0,1726635069,13135.845200789998,29043.834518999996,53443.23495936
2024-09-18,04:51:11.000,262,11062174,5285,0,1726635070,13135.791310309993,27659.159814839993,53443.290856319996
2024-09-18,04:51:12.000,262,11062171,5565,0,1726635071,13135.737419830002,26274.520356330002,53443.23495936
2024-09-18,04:51:13.000,262,11062099,5765,0,1726635072,13135.717210900002,30890.177894249995,53443.33277904
2024-09-18,04:51:14.000,262,11062098,5605,0,1726635073,13135.676793040002,23966.73388215,53443.29784344001
2024-09-18,04:51:15.000,262,11062154,5725,0,1726635074,13135.663320419997,24889.958438250003,53443.25592072
2024-09-18,04:51:16.000,262,11062108,5325,0,1726635075,13135.616166250002,32736.563564280004,53443.25592072
2024-09-18,04:51:17.000,262,11062145,5925,0,1726635076,13135.595957320002,31813.53638382,53443.290856319996
2024-09-18,04:51:18.000,262,11062106,5085,0,1726635077,13135.582484699997,31813.578678599995,53443.2838692
2024-09-18,04:51:19.000,262,11062118,5405,0,1726635078,13135.528594219992,28121.096352869994,53443.276882080005
2024-09-18,04:51:20.000,262,11062152,5245,0,1726635079,13135.474703740001,28121.159795040003,53443.290856319996
2024-09-18,04:51:21.000,262,11062135,6124,0,1726635080,13135.461231119996,28121.19504069,53443.26290784
2024-09-18,04:51:22.000,262,11062134,5365,0,1726635081,13135.41407695,31352.128530539994,53443.31880480001
2024-09-18,04:51:23.000,262,11062126,5245,0,1726635082,13135.39386802,32275.331939249998,53443.29784344001
2024-09-18,04:51:24.000,262,11062145,6245,0,1726635083,13135.33324123,27659.72374524,53443.26290784
2024-09-18,04:51:25.000,262,11062099,5925,0,1726635084,13135.299559679996,34121.731707540006,53443.31880480001
2024-09-18,04:51:26.000,262,11062113,5805,0,1726635085,13135.259141819995,26275.091335859994,53443.24893360001
2024-09-18,04:51:27.000,262,11062138,5725,0,1726635086,13135.198515029995,27659.864727840002,53443.23495936
2024-09-18,04:51:28.000,262,11062122,5245,0,1726635087,13135.16483347999,29967.714644189997,53443.22098512001
2024-09-18,04:51:29.000,262,11062158,5684,0,1726635088,13135.097470379995,24890.571712560006,53443.24893360001
2024-09-18,04:51:30.000,262,11062183,6005,0,1726635089,13135.07052514,27198.463923689997,53443.2838692
2024-09-18,04:51:31.000,262,11062102,5485,0,1726635090,13135.057052519995,29044.7509059,53443.20701088
2024-09-18,04:51:32.000,262,11062152,5325,0,1726635091,13135.03010728,29044.76500416,53443.26989496001
2024-09-18,04:51:33.000,262,11062126,5725,0,1726635092,13134.96948049,29968.038904169996,53443.227972240005
2024-09-18,04:51:34.000,262,11062162,5684,0,1726635093,13134.956007869994,26275.51428366,53443.18604952
2024-09-18,04:51:35.000,262,11062095,5765,0,1726635094,13135.00316203999,25813.951349519994,53443.276882080005
2024-09-18,04:51:36.000,262,11062116,5325,0,1726635095,13134.98295310999,31352.833443540003,53443.22098512001
2024-09-18,04:51:37.000,262,11062147,5805,0,1726635096,13134.98295310999,23506.221268380003,53443.20002376001
2024-09-18,04:51:38.000,262,11062131,5765,0,1726635097,13134.949271559999,26275.732806689994,53443.18604952
2024-09-18,04:51:39.000,262,11062178,5765,0,1726635098,13134.996425729994,28583.639116079998,53443.26989496001
2024-09-18,04:51:40.000,262,11062149,5765,0,1726635099,13134.96274417999,26275.901985810007,53443.18604952
2024-09-18,04:51:41.000,262,11062114,5165,0,1726635100,13134.956007869994,32276.452750919998,53443.15111392001
2024-09-18,04:51:42.000,262,11062157,5845,0,1726635101,13134.98968942,30891.848538060003,53443.179062400006
2024-09-18,04:51:43.000,262,11062160,5165,0,1726635102,13134.996425729994,31353.474914370003,53443.20701088
2024-09-18,04:51:44.000,262,11062138,5165,0,1726635103,13135.00989835,30892.003618920004,53443.18604952
2024-09-18,04:51:45.000,262,11062200,5245,0,1726635104,13134.98968942,28584.25239039,53443.16508816
2024-09-18,04:51:46.000,262,11062141,5725,0,1726635105,13134.98295310999,30430.652158679994,53443.16508816
2024-09-18,04:51:47.000,262,11062178,5285,0,1726635106,13134.996425729994,31353.911960430007,53443.16508816
2024-09-18,04:51:48.000,262,11062188,5285,0,1726635107,13135.04357989999,27661.436683830005,53443.15111392001
2024-09-18,04:51:49.000,262,11062168,5485,0,1726635108,13135.057052519995,27199.8526023,53443.11617832
2024-09-18,04:51:50.000,262,11062149,5925,0,1726635109,13135.04357989999,31354.16572911,53443.16508816
2024-09-18,04:51:51.000,262,11062107,5725,0,1726635110,13135.08399775999,29508.005631239997,53443.179062400006
2024-09-18,04:51:52.000,262,11062150,5165,0,1726635111,13135.077261449995,29969.660204069995,53443.15111392001
2024-09-18,04:51:53.000,262,11062116,5405,0,1726635112,13135.08399775999,25815.579698550006,53443.13713968
2024-09-18,04:51:54.000,262,11062177,5845,0,1726635113,13135.09073407,30431.406415589998,53443.19303664
2024-09-18,04:51:55.000,262,11062138,5325,0,1726635114,13135.077261449995,30893.039841029997,53443.16508816
2024-09-18,04:51:56.000,262,11062153,5565,0,1726635115,13135.10420668999,31354.680315599995,53443.15111392001
2024-09-18,04:51:57.000,262,11062175,5085,0,1726635116,13135.15136086,31354.743757770004,53443.15111392001
2024-09-18,04:51:58.000,262,11062168,5165,0,1726635117,13135.14462454999,27662.169793349996,53443.19303664
2024-09-18,04:51:59.000,262,11062110,5765,0,1726635118,13135.12441561999,25815.875762010008,53443.08822984
2024-09-18,04:52:00.000,262,11062143,5765,0,1726635119,13135.12441561999,30893.3147571,53443.123165439996
2024-09-18,04:52:01.000,262,11062079,6084,0,1726635120,13135.10420668999,34585.98036021,53443.17207528001
2024-09-18,04:52:02.000,262,11062151,5525,0,1726635121,13135.10420668999,26739.163760280004,53443.1441268
2024-09-18,04:52:03.000,262,11062159,5365,0,1726635122,13135.13115193,30431.836412520002,53443.16508816
2024-09-18,04:52:04.000,262,11062106,5485,0,1726635123,13135.158097169995,27200.860627889997,53443.10220408001
2024-09-18,04:52:05.000,262,11062170,5165,0,1726635124,13135.13115193,28585.598774219994,53443.1441268
2024-09-18,04:52:06.000,262,11062100,5884,0,1726635125,13135.158097169995,29047.253347050006,53443.109191200005
2024-09-18,04:52:07.000,262,11062154,5085,0,1726635126,13135.18504240999,27662.494053329996,53443.13015256001
2024-09-18,04:52:08.000,262,11062146,4885,0,1726635127,13135.15136086,27200.931119190005,53443.123165439996
2024-09-18,04:52:09.000,262,11062128,5365,0,1726635128,13135.17156979,29508.865625100007,53443.15111392001
2024-09-18,04:52:10.000,262,11062130,5645,0,1726635129,13135.16483347999,29970.470854019994,53443.109191200005
2024-09-18,04:52:11.000,262,11062145,5805,0,1726635130,13135.20525133999,23046.808318890005,53443.06726848
2024-09-18,04:52:12.000,262,11062134,5605,0,1726635131,13135.18504240999,28585.810248120004,53443.05329424001
2024-09-18,04:52:13.000,262,11062095,5884,0,1726635132,13135.218723959995,30432.160672500002,53443.06726848
2024-09-18,04:52:14.000,262,11062170,4805,0,1726635133,13135.218723959995,29509.048902480004,53443.09521696
2024-09-18,04:52:15.000,262,11062074,5245,0,1726635134,13135.23219658,17507.88393009,53443.13713968
2024-09-18,04:52:16.000,262,11062072,5325,0,1726635135,13135.238932889995,30893.79409794,53443.09521696
2024-09-18,04:52:17.000,262,11062013,5725,0,1726635136,13135.28608705999,29047.500066599998,53443.08124272001
2024-09-18,04:52:18.000,262,11062059,5925,0,1726635137,13135.32650491999,31817.0327523,53443.1441268
2024-09-18,04:52:19.000,262,11062086,5565,0,1726635138,13135.32650491999,28124.38829658,53443.08124272001
2024-09-18,04:52:20.000,262,11062086,5725,0,1726635139,13135.33324123,29047.556459640007,53443.011371520006
2024-09-18,04:52:21.000,262,11062105,5805,0,1726635140,13135.37365909,29970.696426180002,53443.0742556
2024-09-18,04:52:22.000,262,11062104,5725,0,1726635141,13135.387131709991,31355.490965549994,53443.03233288001
2024-09-18,04:52:23.000,262,11062053,5725,0,1726635142,13135.420813259996,32278.609784700006,53443.03932
2024-09-18,04:52:24.000,262,11062083,5684,0,1726635143,13135.400604329996,29509.175786820007,53443.02534576
2024-09-18,04:52:25.000,262,11062083,5845,0,1726635144,13135.427549569991,29047.63400007,53443.04630712
2024-09-18,04:52:26.000,262,11062069,6124,0,1726635145,13135.461231119996,34125.08004429001,53443.05329424001
2024-09-18,04:52:27.000,262,11062132,5245,0,1726635146,13135.467967429991,27662.952246779998,53443.0742556
2024-09-18,04:52:28.000,262,11062126,5285,0,1726635147,13135.501648979996,28586.085164189994,53443.06726848
2024-09-18,04:52:29.000,262,11062102,5645,0,1726635148,13135.461231119996,25355.081183040005,53443.011371520006
2024-09-18,04:52:30.000,262,11062100,5565,0,1726635149,13135.467967429991,34586.78396103,53443.02534576
2024-09-18,04:52:31.000,262,11062150,5285,0,1726635150,13135.454494810001,27663.043885470004,53443.060281360005
2024-09-18,04:52:32.000,262,11062101,6045,0,1726635151,13135.515121600001,31355.716537710003,53443.04630712
2024-09-18,04:52:33.000,262,11062148,5205,0,1726635152,13135.501648979996,31817.286520980007,53443.02534576
2024-09-18,04:52:34.000,262,11062153,6365,0,1726635153,13135.521857909996,29509.40840811,53443.05329424001
2024-09-18,04:52:35.000,262,11062162,5645,0,1726635154,13135.461231119996,28586.240245049994,53443.0742556
2024-09-18,04:52:36.000,262,11062165,5805,0,1726635155,13135.441022189996,29971.04888268,53443.01835864
2024-09-18,04:52:37.000,262,11062130,5325,0,1726635156,13135.400604329996,30894.217045740006,53442.99739728
2024-09-18,04:52:38.000,262,11061969,5805,0,1726635157,13135.41407695,26739.967361100003,53442.94848744
2024-09-18,04:52:39.000,262,11062109,5965,0,1726635158,13135.400604329996,23508.850593869996,53443.01835864
2024-09-18,04:52:40.000,262,11062116,5605,0,1726635159,13135.35345016,33202.10925687,53442.95547456001
2024-09-18,04:52:41.000,262,11062161,6124,0,1726635160,13135.346713849991,27663.121425899997,53442.87861624
2024-09-18,04:52:42.000,262,11062135,5845,0,1726635161,13135.30629598999,34586.889697980005,53442.92752608
2024-09-18,04:52:43.000,262,11062140,5405,0,1726635162,13135.28608705999,27663.156671549994,53442.85765488
2024-09-18,04:52:44.000,262,11062161,6124,0,1726635163,13135.26587812999,25355.222165640007,53442.87162912
2024-09-18,04:52:45.000,262,11062178,5085,0,1726635164,13135.24566919999,28124.72665482,53442.83669352001
2024-09-18,04:52:46.000,262,11062089,6165,0,1726635165,13135.218723959995,22124.204086230005,53442.78079656
2024-09-18,04:52:47.000,262,11062155,5645,0,1726635166,13135.17156979,33663.77792796001,53442.7598352
2024-09-18,04:52:48.000,262,11062111,5925,0,1726635167,13135.20525133999,27663.227162850002,53442.78778368001
2024-09-18,04:52:49.000,262,11062091,5884,0,1726635168,13135.178306099995,26740.01670501,53442.773809440005
2024-09-18,04:52:50.000,262,11062097,5925,0,1726635169,13135.18504240999,27201.664228709997,53442.73188672
2024-09-18,04:52:51.000,262,11062145,5684,0,1726635170,13135.14462454999,30432.66116073,53442.689964
2024-09-18,04:52:52.000,262,11062119,6165,0,1726635171,13135.12441561999,26278.425574349996,53442.689964
2024-09-18,04:52:53.000,262,11062197,5925,0,1726635172,13135.15136086,28124.754851339996,53442.66201552
2024-09-18,04:52:54.000,262,11062134,4965,0,1726635173,13135.14462454999,34586.98133667,53442.66900264001
2024-09-18,04:52:55.000,262,11062112,5365,0,1726635174,13135.110943,31817.3852088,53442.675989760006
2024-09-18,04:52:56.000,262,11062129,5725,0,1726635175,13135.10420668999,28124.691409170002,53442.64804128001
2024-09-18,04:52:57.000,262,11062064,5405,0,1726635176,13135.137888239995,24893.560543679996,53442.655028400004
2024-09-18,04:52:58.000,262,11062130,5325,0,1726635177,13135.12441561999,29509.443653759998,53442.70393824
2024-09-18,04:52:59.000,262,11062146,5525,0,1726635178,13135.110943,32278.919946420006,53442.64804128001
2024-09-18,04:53:00.000,262,11062112,5605,0,1726635179,13135.09073407,27663.10027851,53442.64105416
2024-09-18,04:53:01.000,262,11062160,5405,0,1726635180,13135.06378882999,28586.204999399997,53442.606118560005
2024-09-18,04:53:02.000,262,11062176,5285,0,1726635181,13135.057052519995,28586.254343310007,53442.64804128001
2024-09-18,04:53:03.000,262,11062123,5245,0,1726635182,13135.10420668999,29047.78908093,53442.63406704
2024-09-18,04:53:04.000,262,11062110,5405,0,1726635183,13135.097470379995,26278.249346099998,53442.55022160001
2024-09-18,04:53:05.000,262,11062170,5405,0,1726635184,13135.08399775999,28586.15565549,53442.53624736
2024-09-18,04:53:06.000,262,11062114,5245,0,1726635185,13135.04357989999,32740.44058578,53442.46637616
2024-09-18,04:53:07.000,262,11062199,5765,0,1726635186,13135.02337096999,30432.576571169993,53442.56419584
2024-09-18,04:53:08.000,262,11062117,5965,0,1726635187,13135.02337096999,28586.212048529997,53442.52227312
2024-09-18,04:53:09.000,262,11062166,5605,0,1726635188,13135.02337096999,28124.5574757,53442.515286
2024-09-18,04:53:10.000,262,11062148,5445,0,1726635189,13135.00316203999,29509.344965940007,53442.49432464
2024-09-18,04:53:11.000,262,11062117,5884,0,1726635190,13134.976216799994,28124.606819609995,53442.46637616
2024-09-18,04:53:12.000,262,11062114,5445,0,1726635191,13134.956007869994,32278.84240599,53442.47336328
2024-09-18,04:53:13.000,262,11062138,5325,0,1726635192,13134.935798939994,29970.921998339996,53442.515286
2024-09-18,04:53:14.000,262,11062161,5925,0,1726635193,13134.881908459989,24893.50415064,53442.52227312
2024-09-18,04:53:15.000,262,11062140,5485,0,1726635194,13134.90211738999,28586.18385201,53442.508298880006
2024-09-18,04:53:16.000,262,11062126,5365,0,1726635195,13134.868435839999,28586.19090114,53442.48035040001
2024-09-18,04:53:17.000,262,11062144,5485,0,1726635196,13134.834754289994,28586.212048529997,53442.46637616
2024-09-18,04:53:18.000,262,11062131,5725,0,1726635197,13134.801072739989,31355.709488580003,53442.4454148
2024-09-18,04:53:19.000,262,11062127,5765,0,1726635198,13134.821281669989,28124.635016130007,53442.4454148
2024-09-18,04:53:20.000,262,11062204,5044,0,1726635199,13134.787600119998,26278.22114958,53442.41746632
2024-09-18,04:53:21.000,262,11062144,5245,0,1726635200,13134.780863809989,27201.389312640007,53442.41746632
2024-09-18,04:53:22.000,262,11062151,5565,0,1726635201,13134.787600119998,26278.21410045,53442.34759512
2024-09-18,04:53:23.000,262,11062169,5565,0,1726635202,13134.801072739989,28124.54337744,53442.3755436
2024-09-18,04:53:24.000,262,11062134,5645,0,1726635203,13134.801072739989,29509.203983340005,53442.40349208
2024-09-18,04:53:25.000,262,11062187,5925,0,1726635204,13134.828017979999,34586.6359293,53442.36855648
2024-09-18,04:53:26.000,262,11062145,5645,0,1726635205,13134.854963219994,29047.570557900006,53442.41047920001
2024-09-18,04:53:27.000,262,11062128,5485,0,1726635206,13134.888644769999,28124.39534571,53442.36855648
2024-09-18,04:53:28.000,262,11062162,5365,0,1726635207,13134.915590009994,27201.198986129995,53442.41746632
2024-09-18,04:53:29.000,262,11062117,5725,0,1726635208,13134.96274417999,34124.932012560006,53442.41047920001
2024-09-18,04:53:30.000,262,11062152,5165,0,1726635209,13134.949271559999,33663.312685380006,53442.319646640004
2024-09-18,04:53:31.000,262,11062140,5525,0,1726635210,13134.96948049,26277.974430029994,53442.3755436
2024-09-18,04:53:32.000,262,11062138,5285,0,1726635211,13134.976216799994,30432.33690075,53442.389517840005
2024-09-18,04:53:33.000,262,11062119,5365,0,1726635212,13135.00989835,26739.657199380003,53442.45240192001
2024-09-18,04:53:34.000,262,11062143,5765,0,1726635213,13135.057052519995,31817.025703170002,53442.42445344
2024-09-18,04:53:35.000,262,11062114,5445,0,1726635214,13135.110943,30893.95622793,53442.43144056001
2024-09-18,04:53:36.000,262,11062170,5285,0,1726635215,13135.097470379995,29047.6410492,53442.47336328
2024-09-18,04:53:37.000,262,11062158,5405,0,1726635216,13135.110943,29970.851507040003,53442.515286
2024-09-18,04:53:38.000,262,11062184,5245,0,1726635217,13135.110943,34586.74166625,53442.47336328
2024-09-18,04:53:39.000,262,11062099,6205,0,1726635218,13135.14462454999,28586.134508100004,53442.487337520004
2024-09-18,04:53:40.000,262,11062174,5085,0,1726635219,13135.13115193,25355.102330430003,53442.41047920001
2024-09-18,04:53:41.000,262,11061974,5445,0,1726635220,13135.13115193,29970.957243990008,53442.42445344
2024-09-18,04:53:42.000,262,11062226,5485,0,1726635221,13135.19177872,29047.880719620007,53442.49432464
2024-09-18,04:53:43.000,262,11062161,5565,0,1726635222,13135.198515029995,25816.728706740003,53442.4454148
2024-09-18,04:53:44.000,262,11062164,5605,0,1726635223,13135.19177872,32278.98338859,53442.41746632
2024-09-18,04:53:45.000,262,11062152,5605,0,1726635224,13135.198515029995,29047.908916140004,53442.54323448
2024-09-18,04:53:46.000,262,11062126,5285,0,1726635225,13135.26587812999,23508.914036040005,53442.56419584
2024-09-18,04:53:47.000,262,11062095,5605,0,1726635226,13135.279350749996,30894.29458617,53442.557208720005
2024-09-18,04:53:48.000,262,11062145,5845,0,1726635227,13135.33324123,28124.761900469995,53442.57817008001
2024-09-18,04:53:49.000,262,11062181,5925,0,1726635228,13135.33324123,28586.367129389997,53442.62009280001
2024-09-18,04:53:50.000,262,11062119,5925,0,1726635229,13135.400604329996,29509.542341580003,53442.52926024001
2024-09-18,04:53:51.000,262,11062128,5485,0,1726635230,13135.474703740001,24432.152690400006,53442.54323448
2024-09-18,04:53:52.000,262,11062178,5245,0,1726635231,13135.474703740001,31817.53324053,53442.66201552
2024-09-18,04:53:53.000,262,11062131,6045,0,1726635232,13135.562275769997,29048.007603959995,53442.62707992001
2024-09-18,04:53:54.000,262,11062167,6405,0,1726635233,13135.616166250002,31817.497994880003,53442.64804128001
2024-09-18,04:53:55.000,262,11062168,5325,0,1726635234,13135.636375180002,27663.23421198,53442.63406704
2024-09-18,04:53:56.000,262,11062134,5205,0,1726635235,13135.723947209997,30432.802143330002,53442.66900264001
2024-09-18,04:53:57.000,262,11062149,6084,0,1726635236,13135.804782929998,31355.956208129996,53442.675989760006
2024-09-18,04:53:58.000,262,11062116,5285,0,1726635237,13135.892354959993,29509.662176790007,53442.75284808
2024-09-18,04:53:59.000,262,11062110,5405,0,1726635238,13135.926036509998,27201.685376099995,53442.73188672
2024-09-18,04:54:00.000,262,11062158,5445,0,1726635239,13136.000135919989,27663.332899800007,53442.78079656
2024-09-18,04:54:01.000,262,11062140,5525,0,1726635240,13136.060762709989,29509.676275050006,53442.80175792
2024-09-18,04:54:02.000,262,11062127,5684,0,1726635241,13136.101180569989,26278.573606079997,53442.88560336001
2024-09-18,04:54:03.000,262,11062120,5485,0,1726635242,13136.14159842999,28124.980423500005,53442.90656472
2024-09-18,04:54:04.000,262,11062168,5765,0,1726635243,13136.175279979994,28124.994521760003,53442.88560336001
2024-09-18,04:54:05.000,262,11062130,5325,0,1726635244,13136.20222521999,29509.838405040005,53442.96246168001
2024-09-18,04:54:06.000,262,11062162,5605,0,1726635245,13136.24264307999,31817.787009210006,53442.94848744
2024-09-18,04:54:07.000,262,11062130,5485,0,1726635246,13136.276324629995,27663.55847196,53443.01835864
2024-09-18,04:54:08.000,262,11062146,5245,0,1726635247,13136.30326986999,29971.471830480004,53443.04630712
2024-09-18,04:54:09.000,262,11062108,6045,0,1726635248,13136.34368772999,29510.014633290004,53443.060281360005
2024-09-18,04:54:10.000,262,11062175,5684,0,1726635249,13136.35042404,32279.653055939998,53443.0742556
2024-09-18,04:54:11.000,262,11062107,5725,0,1726635250,13136.35042404,32741.321727029994,53443.13713968
2024-09-18,04:54:12.000,262,11062093,5765,0,1726635251,13136.377369279995,33202.934005079995,53443.20701088
2024-09-18,04:54:13.000,262,11062157,5884,0,1726635252,13136.40431451999,28587.205975859993,53443.20701088
2024-09-18,04:54:14.000,262,11062160,5565,0,1726635253,13136.40431451999,30895.154580029994,53443.26290784
2024-09-18,04:54:15.000,262,11062100,5605,0,1726635254,13136.437996069995,33203.27236332001,53443.276882080005
2024-09-18,04:54:16.000,262,11062159,5805,0,1726635255,13136.478413929995,32741.73057657,53443.3537404
2024-09-18,04:54:17.000,262,11062095,5845,0,1726635256,13136.51209548,27202.721598210002,53443.37470176
2024-09-18,04:54:18.000,262,11062129,5605,0,1726635257,13136.51209548,30433.94410239,53443.40963736
2024-09-18,04:54:19.000,262,11062089,6084,0,1726635258,13136.498622859996,27202.91897385,53443.4236116
2024-09-18,04:54:20.000,262,11062147,6084,0,1726635259,13136.498622859996,26741.44062927,53443.493482800004
2024-09-18,04:54:21.000,262,11062110,5684,0,1726635260,13136.52556809999,32742.132376980007,53443.54937976
2024-09-18,04:54:22.000,262,11062136,5245,0,1726635261,13136.50535916999,29511.142494090003,53443.63322520001
2024-09-18,04:54:23.000,262,11062173,5765,0,1726635262,13136.518831789996,27203.278479479995,53443.64719944
2024-09-18,04:54:24.000,262,11061939,5925,0,1726635263,13136.48515023999,28126.580576010005,53443.71008352
2024-09-18,04:54:25.000,262,11062119,6005,0,1726635264,13136.539040719996,30896.2049004,53443.793928959996
2024-09-18,04:54:26.000,262,11062129,5684,0,1726635265,13136.53230441,30896.331784740003,53443.8079032
2024-09-18,04:54:27.000,262,11062130,5285,0,1726635266,13136.51209548,29050.009556880002,53443.83585168
2024-09-18,04:54:28.000,262,11062139,5645,0,1726635267,13136.54577702999,26742.124394879997,53443.90572288
2024-09-18,04:54:29.000,262,11062178,5605,0,1726635268,13136.54577702999,32281.330748880006,53443.96860696001
2024-09-18,04:54:30.000,262,11062132,5325,0,1726635269,13136.565985959991,27203.87765553,53443.96860696001
2024-09-18,04:54:31.000,262,11062030,5445,0,1726635270,13136.586194889991,25357.583624189996,53443.98956832001
2024-09-18,04:54:32.000,262,11062157,5845,0,1726635271,13136.640085369996,34589.65295694,53444.08040088
2024-09-18,04:54:33.000,262,11062207,6005,0,1726635272,13136.653557990001,30897.00145209,53444.129310719996
2024-09-18,04:54:34.000,262,11062156,5684,0,1726635273,13136.667030609991,31358.698319699994,53444.15725920001
2024-09-18,04:54:35.000,262,11062163,5684,0,1726635274,13136.693975850001,27204.455684190005,53444.164246320004
2024-09-18,04:54:36.000,262,11062195,5765,0,1726635275,13136.720921089996,31358.95208838,53444.15027208
2024-09-18,04:54:37.000,262,11062123,5805,0,1726635276,13136.741130019996,30897.49489119,53444.29001448
2024-09-18,04:54:38.000,262,11062177,5645,0,1726635277,13136.734393710001,32282.402216639995,53444.352898560006
2024-09-18,04:54:39.000,262,11062107,6245,0,1726635278,13136.747866329992,32282.592543150007,53444.40879552
2024-09-18,04:54:40.000,262,11062132,5285,0,1726635279,13136.727657399992,29051.49692331,53444.450718240005
2024-09-18,04:54:41.000,262,11062091,5605,0,1726635280,13136.801756809997,29051.560365480007,53444.520589440006
2024-09-18,04:54:42.000,262,11062143,5565,0,1726635281,13136.774811570001,27666.885661320004,53444.54155080001
2024-09-18,04:54:43.000,262,11062090,5565,0,1726635282,13136.801756809997,33667.88052162,53444.56251216001
2024-09-18,04:54:44.000,262,11062118,5405,0,1726635283,13136.788284189992,29051.905772850005,53444.61142200001
2024-09-18,04:54:45.000,262,11062173,6245,0,1726635284,13136.747866329992,29052.032657190008,53444.62539624
2024-09-18,04:54:46.000,262,11062131,5725,0,1726635285,13136.754602640001,32283.431389620004,53444.61142200001
2024-09-18,04:54:47.000,262,11062150,5684,0,1726635286,13136.720921089996,31360.333717860005,53444.70924168001
2024-09-18,04:54:48.000,262,11062202,5245,0,1726635287,13136.673766920001,28129.18875411,53444.688280320006
2024-09-18,04:54:49.000,262,11062216,5565,0,1726635288,13136.673766920001,29975.715406739997,53444.73020304001
2024-09-18,04:54:50.000,262,11062173,6245,0,1726635289,13136.599667509996,31822.383041969995,53444.80706136001
2024-09-18,04:54:51.000,262,11062184,5405,0,1726635290,13136.5929312,27667.950079949995,53444.80706136001
2024-09-18,04:54:52.000,262,11062192,5405,0,1726635291,13136.559249649996,28591.245127350005,53444.84898408001
2024-09-18,04:54:53.000,262,11062143,6284,0,1726635292,13136.565985959991,29514.617715180008,53444.88391968
2024-09-18,04:54:54.000,262,11062179,5725,0,1726635293,13136.54577702999,28591.520043419994,53444.86295832
2024-09-18,04:54:55.000,262,11062191,6165,0,1726635294,13136.52556809999,27668.37302775,53444.91186816
2024-09-18,04:54:56.000,262,11062175,5965,0,1726635295,13136.50535916999,26745.211913820007,53444.89789392001
2024-09-18,04:54:57.000,262,11062129,5485,0,1726635296,13136.498622859996,24898.910833350004,53444.967765119996
2024-09-18,04:54:58.000,262,11062034,5044,0,1726635297,13136.539040719996,31361.574364739994,53445.06558480001
2024-09-18,04:54:59.000,262,11062174,4885,0,1726635298,13136.579458579996,27668.71138599,53445.07955904
2024-09-18,04:55:00.000,262,11062183,5765,0,1726635299,13136.57272227,29515.202792969998,53445.06558480001
2024-09-18,04:55:01.000,262,11062113,6165,0,1726635300,13136.579458579996,26745.648959879996,53445.05161056
2024-09-18,04:55:02.000,262,11062123,5605,0,1726635301,13136.5929312,23514.433504829998,53445.10750752
2024-09-18,04:55:03.000,262,11062120,5645,0,1726635302,13136.565985959991,27669.02154771,53445.09353328001
2024-09-18,04:55:04.000,262,11062149,5805,0,1726635303,13136.599667509996,30438.786854699996,53445.17737872
2024-09-18,04:55:05.000,262,11062100,5325,0,1726635304,13136.606403819991,27669.127284660004,53445.07955904
2024-09-18,04:55:06.000,262,11062141,5765,0,1726635305,13136.626612749991,25822.734565499995,53445.14943024
2024-09-18,04:55:07.000,262,11062169,5485,0,1726635306,13136.633349060001,24899.59459896,53445.2053272
2024-09-18,04:55:08.000,262,11062114,5245,0,1726635307,13136.667030609991,29515.83721467,53445.19834008
2024-09-18,04:55:09.000,262,11062149,5485,0,1726635308,13136.640085369996,31362.413211210005,53445.191352960006
2024-09-18,04:55:10.000,262,11062169,5765,0,1726635309,13136.680503229996,28592.781837689996,53445.240262800005
2024-09-18,04:55:11.000,262,11062117,6045,0,1726635310,13136.687239539991,27207.987298320004,53445.32410824
2024-09-18,04:55:12.000,262,11062192,5285,0,1726635311,13136.687239539991,32747.412175350008,53445.26122416001
2024-09-18,04:55:13.000,262,11062138,5285,0,1726635312,13136.660294299996,29977.696212270006,53445.289172640005
2024-09-18,04:55:14.000,262,11062149,6165,0,1726635313,13136.714184780001,29977.844244000007,53445.38000520001
2024-09-18,04:55:15.000,262,11062108,5684,0,1726635314,13136.707448469992,27669.775804620003,53445.35205672001
2024-09-18,04:55:16.000,262,11062151,5684,0,1726635315,13136.747866329992,32747.680042289998,53445.44288928
2024-09-18,04:55:17.000,262,11062169,5725,0,1726635316,13136.747866329992,30901.287323130004,53445.359043840006
2024-09-18,04:55:18.000,262,11062106,5365,0,1726635317,13136.727657399992,28131.57840918,53445.37301808
2024-09-18,04:55:19.000,262,11062144,5725,0,1726635318,13136.768075259992,32747.82102489,53445.4149408
2024-09-18,04:55:20.000,262,11062148,5325,0,1726635319,13136.741130019996,29978.133258329995,53445.39397944
2024-09-18,04:55:21.000,262,11062192,5365,0,1726635320,13136.774811570001,32747.997253139998,53445.38699232
2024-09-18,04:55:22.000,262,11062130,5285,0,1726635321,13136.761338949997,32747.940860100003,53445.40096656001
2024-09-18,04:55:23.000,262,11062141,6084,0,1726635322,13136.788284189992,24438.849363899993,53445.43590216
2024-09-18,04:55:24.000,262,11062153,6045,0,1726635323,13136.781547879997,24900.461641949994,53445.470837759996
2024-09-18,04:55:25.000,262,11062143,5884,0,1726635324,13136.754602640001,26746.910754149998,53445.43590216
2024-09-18,04:55:26.000,262,11062181,5684,0,1726635325,13136.788284189992,27670.226948940006,53445.40096656001
2024-09-18,04:55:27.000,262,11062165,5884,0,1726635326,13136.795020500002,23977.222987589994,53445.359043840006
2024-09-18,04:55:28.000,262,11062189,5645,0,1726635327,13136.835438360002,31363.223861160004,53445.470837759996
2024-09-18,04:55:29.000,262,11062152,5485,0,1726635328,13136.828702049992,26747.03763849,53445.44288928
2024-09-18,04:55:30.000,262,11062153,5765,0,1726635329,13136.842174669997,35056.17142947001,53445.51276048
2024-09-18,04:55:31.000,262,11062096,5405,0,1726635330,13136.862383599997,29516.78884722,53445.49179912
2024-09-18,04:55:32.000,262,11062145,5845,0,1726635331,13136.875856220002,27208.6640148,53445.484812
2024-09-18,04:55:33.000,262,11062169,5285,0,1726635332,13136.889328839992,28131.91676742,53445.44987640001
2024-09-18,04:55:34.000,262,11062181,5805,0,1726635333,13136.929746699992,24900.525084120003,53445.47782488001
2024-09-18,04:55:35.000,262,11062182,5325,0,1726635334,13136.963428249997,24900.503936730005,53445.526734720006
2024-09-18,04:55:36.000,262,11062122,5245,0,1726635335,13136.943219319997,32286.483662910003,53445.526734720006
2024-09-18,04:55:37.000,262,11062128,5285,0,1726635336,13137.003846109998,29978.4081744,53445.484812
2024-09-18,04:55:38.000,262,11062143,5645,0,1726635337,13137.051000279993,30440.055698099997,53445.42891504001
2024-09-18,04:55:39.000,262,11062164,4885,0,1726635338,13137.030791349993,29978.457518309995,53445.484812
2024-09-18,04:55:40.000,262,11062159,5684,0,1726635339,13137.057736590003,28131.944963939997,53445.47782488001
2024-09-18,04:55:41.000,262,11062128,5205,0,1726635340,13137.077945519988,34594.70718315001,53445.38699232
2024-09-18,04:55:42.000,262,11062105,5765,0,1726635341,13137.104890759998,29055.218863949995,53445.47782488001
2024-09-18,04:55:43.000,262,11062122,5365,0,1726635342,13137.158781239988,33671.440332269995,53445.470837759996
2024-09-18,04:55:44.000,262,11062120,5925,0,1726635343,13137.185726479998,33671.45443052999,53445.46385064
2024-09-18,04:55:45.000,262,11062159,5325,0,1726635344,13137.185726479998,29978.56325526,53445.44987640001
2024-09-18,04:55:46.000,262,11062156,5245,0,1726635345,13137.178990169989,30440.253073739994,53445.456863520005
2024-09-18,04:55:47.000,262,11062134,5765,0,1726635346,13137.185726479998,29055.444436110003,53445.42192792
2024-09-18,04:55:48.000,262,11062136,5285,0,1726635347,13137.185726479998,27670.60055283,53445.42192792
2024-09-18,04:55:49.000,262,11062136,5725,0,1726635348,13137.239616959989,32286.786775500004,53445.44987640001
2024-09-18,04:55:50.000,262,11062160,5285,0,1726635349,13137.266562199999,30440.281270260006,53445.40096656001
2024-09-18,04:55:51.000,262,11062194,4845,0,1726635350,13137.266562199999,30440.316515910003,53445.42891504001
2024-09-18,04:55:52.000,262,11062132,5325,0,1726635351,13137.293507439994,27670.544159790006,53445.407953680005
2024-09-18,04:55:53.000,262,11062149,5684,0,1726635352,13137.266562199999,30901.907646570005,53445.470837759996
2024-09-18,04:55:54.000,262,11062110,4965,0,1726635353,13137.246353269999,31363.569268530002,53445.40096656001
2024-09-18,04:55:55.000,262,11062168,5325,0,1726635354,13137.293507439994,27208.903685219993,53445.407953680005
2024-09-18,04:55:56.000,262,11062158,4765,0,1726635355,13137.327188989999,29978.71833612,53445.35205672001
2024-09-18,04:55:57.000,262,11062139,5965,0,1726635356,13137.36087053999,27670.579405440003,53445.38000520001
2024-09-18,04:55:58.000,262,11062106,5925,0,1726635357,13137.374343159994,26285.693227380005,53445.36603096
2024-09-18,04:55:59.000,262,11062153,5565,0,1726635358,13137.414761019994,23054.329740600006,53445.33109536001
2024-09-18,04:56:00.000,262,11062110,5565,0,1726635359,13137.44844257,28132.21988001,53445.39397944
2024-09-18,04:56:01.000,262,11062122,5365,0,1726635360,13137.434969949994,32286.84316854,53445.338082480004
2024-09-18,04:56:02.000,262,11062142,5884,0,1726635361,13137.4686515,28593.881501969998,53445.3450696
2024-09-18,04:56:03.000,262,11062110,5285,0,1726635362,13137.44844257,32286.892512449995,53445.37301808
2024-09-18,04:56:04.000,262,11062143,6205,0,1726635363,13137.455178879994,29978.802925680007,53445.338082480004
2024-09-18,04:56:05.000,262,11062125,5605,0,1726635364,13137.48212411999,29978.838171330004,53445.31013400001
2024-09-18,04:56:06.000,262,11062124,5565,0,1726635365,13137.48886043,36441.67088184001,53445.26821128
2024-09-18,04:56:07.000,262,11062124,5325,0,1726635366,13137.52927829,29517.331630229994,53445.29615976
2024-09-18,04:56:08.000,262,11062113,5365,0,1726635367,13137.4686515,23516.252180370007,53445.303146879996
2024-09-18,04:56:09.000,262,11062123,5884,0,1726635368,13137.475387809995,28594.16346717,53445.31013400001
2024-09-18,04:56:10.000,262,11062143,5565,0,1726635369,13137.515805669995,26747.69320758,53445.29615976
2024-09-18,04:56:11.000,262,11062119,6205,0,1726635370,13137.50233304999,28594.304449770003,53445.21231432001
2024-09-18,04:56:12.000,262,11062160,5325,0,1726635371,13137.52254197999,28132.755613889996,53445.26122416001
2024-09-18,04:56:13.000,262,11062119,5805,0,1726635372,13137.54948722,28132.854301710002,53445.28218552001
2024-09-18,04:56:14.000,262,11062173,5165,0,1726635373,13137.54948722,33672.49770177,53445.25423704
2024-09-18,04:56:15.000,262,11062171,5645,0,1726635374,13137.56295983999,30902.77468956,53445.303146879996
2024-09-18,04:56:16.000,262,11062155,5725,0,1726635375,13137.61011401,30902.852229990007,53445.25423704
2024-09-18,04:56:17.000,262,11062198,5805,0,1726635376,13137.58990508,33672.709175669996,53445.26821128
2024-09-18,04:56:18.000,262,11062188,5365,0,1726635377,13137.56295983999,29056.515903870008,53445.338082480004
2024-09-18,04:56:19.000,262,11062099,6284,0,1726635378,13137.61011401,28133.256102119994,53445.29615976
2024-09-18,04:56:20.000,262,11062168,4805,0,1726635379,13137.63032294,31364.690080200002,53445.26821128
2024-09-18,04:56:21.000,262,11062136,5245,0,1726635380,13137.6707408,31364.739424109997,53445.25423704
2024-09-18,04:56:22.000,262,11062169,5845,0,1726635381,13137.70442234999,27210.010398629995,53445.31013400001
2024-09-18,04:56:23.000,262,11062218,5805,0,1726635382,13137.70442234999,28133.319544290003,53445.2751984
2024-09-18,04:56:24.000,262,11062161,6005,0,1726635383,13137.717894969996,28133.319544290003,53445.2751984
2024-09-18,04:56:25.000,262,11062143,6084,0,1726635384,13137.785258069991,32749.59035652,53445.26821128
2024-09-18,04:56:26.000,262,11062139,5605,0,1726635385,13137.798730689996,29056.487707349996,53445.31712112
2024-09-18,04:56:27.000,262,11062128,5485,0,1726635386,13137.83241224,29056.480658219996,53445.303146879996
2024-09-18,04:56:28.000,262,11062149,5884,0,1726635387,13137.879566409996,32749.541012610003,53445.303146879996
2024-09-18,04:56:29.000,262,11062184,5805,0,1726635388,13137.913247960001,32749.484619569994,53445.26122416001
2024-09-18,04:56:30.000,262,11062181,5805,0,1726635389,13137.940193199996,32287.886439780006,53445.24724992
2024-09-18,04:56:31.000,262,11062188,5645,0,1726635390,13137.994083680001,30441.416180190005,53445.23327568001
2024-09-18,04:56:32.000,262,11062182,5165,0,1726635391,13138.061446779997,29056.522953000007,53445.240262800005
2024-09-18,04:56:33.000,262,11062133,6084,0,1726635392,13138.081655709997,30903.042556500004,53445.25423704
2024-09-18,04:56:34.000,262,11062147,5805,0,1726635393,13138.128809879992,29979.768656490007,53445.191352960006
2024-09-18,04:56:35.000,262,11062115,6084,0,1726635394,13138.169227739992,26286.736498619997,53445.24724992
2024-09-18,04:56:36.000,262,11062133,5684,0,1726635395,13138.216381910002,32749.541012610003,53445.31013400001
2024-09-18,04:56:37.000,262,11062148,5245,0,1726635396,13138.250063459993,28594.840183649998,53445.21231432001
2024-09-18,04:56:38.000,262,11062146,5005,0,1726635397,13138.324162869998,30441.338639759997,53445.23327568001
2024-09-18,04:56:39.000,262,11062048,5245,0,1726635398,13138.391525969993,34134.391945020005,53445.16340448001
2024-09-18,04:56:40.000,262,11062146,5525,0,1726635399,13138.445416449998,25825.046680140003,53445.22628856
2024-09-18,04:56:41.000,262,11062124,5925,0,1726635400,13138.506043239999,26286.658958190004,53445.21231432001
2024-09-18,04:56:42.000,262,11062120,5445,0,1726635401,13138.532988479994,31826.15432652,53445.2053272
2024-09-18,04:56:43.000,262,11062091,5445,0,1726635402,13138.593615269994,30902.880426510004,53445.191352960006
2024-09-18,04:56:44.000,262,11062090,5405,0,1726635403,13138.654242059994,29979.634723020004,53445.16340448001
2024-09-18,04:56:45.000,262,11062158,5645,0,1726635404,13138.694659919995,31364.457458909994,53445.10750752
2024-09-18,04:56:46.000,262,11062070,5245,0,1726635405,13138.76875933,27209.78482647,53445.18436584001
2024-09-18,04:56:47.000,262,11062179,6284,0,1726635406,13138.88327659999,32749.301342189996,53445.19834008
2024-09-18,04:56:48.000,262,11062146,5325,0,1726635407,13138.86980398,25363.201780799995,53445.22628856
2024-09-18,04:56:49.000,262,11062115,6205,0,1726635408,13138.916958149995,27671.333662350007,53445.21231432001
2024-09-18,04:56:50.000,262,11062164,5365,0,1726635409,13138.977584939996,28594.64280801,53445.17737872
2024-09-18,04:56:51.000,262,11062183,6084,0,1726635410,13139.018002799996,29979.479642160004,53445.21231432001
2024-09-18,04:56:52.000,262,11062155,5765,0,1726635411,13139.065156969991,35518.96796136,53445.191352960006
2024-09-18,04:56:53.000,262,11062148,4965,0,1726635412,13139.139256379996,26748.102057120006,53445.17737872
2024-09-18,04:56:54.000,262,11062165,5845,0,1726635413,13139.166201619992,31825.992196530002,53445.191352960006
2024-09-18,04:56:55.000,262,11062179,6245,0,1726635414,13139.247037339992,31826.01334392,53445.191352960006
2024-09-18,04:56:56.000,262,11062149,5605,0,1726635415,13139.327873059992,31826.048589569997,53445.18436584001
2024-09-18,04:56:57.000,262,11062137,6165,0,1726635416,13139.395236160002,29517.90965889,53445.24724992
2024-09-18,04:56:58.000,262,11062138,5365,0,1726635417,13139.442390329998,27671.390055390002,53445.240262800005
2024-09-18,04:56:59.000,262,11062141,5445,0,1726635418,13139.503017119998,28132.910694749997,53445.23327568001
2024-09-18,04:57:00.000,262,11062165,5525,0,1726635419,13139.523226049998,27209.700236909994,53445.23327568001
2024-09-18,04:57:01.000,262,11062090,5285,0,1726635420,13139.631007009993,28594.522972799998,53445.23327568001
2024-09-18,04:57:02.000,262,11062169,5684,0,1726635421,13139.691633799994,28132.840203450003,53445.26122416001
2024-09-18,04:57:03.000,262,11062134,4565,0,1726635422,13139.77920582999,28132.854301710002,53445.25423704
2024-09-18,04:57:04.000,262,11062132,5605,0,1726635423,13139.82636,29055.9590226,53445.25423704
2024-09-18,04:57:05.000,262,11062105,5884,0,1726635424,13139.88698679,28132.70626998,53445.24724992
2024-09-18,04:57:06.000,262,11062110,5365,0,1726635425,13139.974558819995,23054.752688399996,53445.338082480004
2024-09-18,04:57:07.000,262,11062177,6165,0,1726635426,13140.014976679995,29979.077841749997,53445.289172640005
2024-09-18,04:57:08.000,262,11062113,5565,0,1726635427,13140.10254870999,29517.352777620006,53445.31013400001
2024-09-18,04:57:09.000,262,11062122,4925,0,1726635428,13140.12275763999,29055.712303049993,53445.289172640005
2024-09-18,04:57:10.000,262,11062176,5365,0,1726635429,13140.223802289991,27670.741535430003,53445.38699232
2024-09-18,04:57:11.000,262,11062127,6124,0,1726635430,13140.284429079991,29517.176549370008,53445.32410824
2024-09-18,04:57:12.000,262,11062121,5605,0,1726635431,13140.412418970001,30902.027481779995,53445.36603096
2024-09-18,04:57:13.000,262,11062125,6045,0,1726635432,13140.493254690002,26747.390094989998,53445.40096656001
2024-09-18,04:57:14.000,262,11062130,5405,0,1726635433,13140.553881480002,27208.938930870005,53445.359043840006
2024-09-18,04:57:15.000,262,11062139,5485,0,1726635434,13140.621244579997,26285.672079990007,53445.4149408
2024-09-18,04:57:16.000,262,11062113,5925,0,1726635435,13140.661662439998,29517.021468510007,53445.4149408
2024-09-18,04:57:17.000,262,11062195,6205,0,1726635436,13140.695343990003,31825.167448320004,53445.44987640001
2024-09-18,04:57:18.000,262,11062153,5725,0,1726635437,13140.742498159998,28593.84625632,53445.49179912
2024-09-18,04:57:19.000,262,11062124,5645,0,1726635438,13140.776179709988,28593.85330545,53445.407953680005
2024-09-18,04:57:20.000,262,11062134,5605,0,1726635439,13140.816597569989,31825.167448320004,53445.49179912
2024-09-18,04:57:21.000,262,11062138,5365,0,1726635440,13140.836806499989,23977.596591480004,53445.51974760001
2024-09-18,04:57:22.000,262,11062125,5645,0,1726635441,13140.843542809998,28593.83920719,53445.505773360004
2024-09-18,04:57:23.000,262,11062154,5285,0,1726635442,13140.863751739998,23515.984313430003,53445.5546832
2024-09-18,04:57:24.000,262,11062110,4965,0,1726635443,13140.890696979994,29055.48673089,53445.49179912
2024-09-18,04:57:25.000,262,11062163,5925,0,1726635444,13140.937851149989,29055.521976539996,53445.61058016
2024-09-18,04:57:26.000,262,11062130,5684,0,1726635445,13140.904169599999,31825.23089049,53445.65250288
2024-09-18,04:57:27.000,262,11062154,5325,0,1726635446,13140.931114839994,31363.569268530002,53445.63852864
2024-09-18,04:57:28.000,262,11062061,5925,0,1726635447,13140.944587459999,27670.544159790006,53445.58263168
2024-09-18,04:57:29.000,262,11062174,5365,0,1726635448,13140.971532699994,29978.71128699,53445.70141272
2024-09-18,04:57:30.000,262,11062171,6045,0,1726635449,13140.97826900999,32286.702185939997,53445.71538696001
2024-09-18,04:57:31.000,262,11062178,5205,0,1726635450,13140.991741629994,29978.612599169996,53445.66647712001
2024-09-18,04:57:32.000,262,11062140,4725,0,1726635451,13141.032159489994,26285.552244780003,53445.76429680001
2024-09-18,04:57:33.000,262,11062168,5485,0,1726635452,13141.01868686999,32286.67398942,53445.78525816001
2024-09-18,04:57:34.000,262,11062145,5605,0,1726635453,13141.06584104,32286.67398942,53445.77827104
2024-09-18,04:57:35.000,262,11062155,5845,0,1726635454,13141.08604997,32748.243972690005,53445.841155120004
2024-09-18,04:57:36.000,262,11062117,5725,0,1726635455,13141.1062589,31363.371892890005,53445.77128392
2024-09-18,04:57:37.000,262,11062116,5684,0,1726635456,13141.13994044999,27670.339735019996,53445.80621952
2024-09-18,04:57:38.000,262,11062161,5805,0,1726635457,13141.173621999995,32748.180530519996,53445.81320664001
2024-09-18,04:57:39.000,262,11062019,5565,0,1726635458,13141.173621999995,27670.226948940006,53445.91801344
2024-09-18,04:57:40.000,262,11062087,5725,0,1726635459,13141.193830929995,30901.576337460006,53445.81320664001
2024-09-18,04:57:41.000,262,11062117,6045,0,1726635460,13141.22077616999,25362.137362170004,53445.88307784001
2024-09-18,04:57:42.000,262,11062167,5725,0,1726635461,13141.254457719995,27670.226948940006,53445.911026320005
2024-09-18,04:57:43.000,262,11062124,5845,0,1726635462,13141.28140295999,27670.233998070005,53445.862116480006
2024-09-18,04:57:44.000,262,11062170,5405,0,1726635463,13141.315084509995,32748.102990090003,53445.91801344
2024-09-18,04:57:45.000,262,11062150,5565,0,1726635464,13141.32182081999,28593.486750690005,53445.89705208
2024-09-18,04:57:46.000,262,11062145,5805,0,1726635465,13141.34202974999,27670.212850680007,53445.9389748
2024-09-18,04:57:47.000,262,11062171,5684,0,1726635466,13141.34202974999,30439.949961150007,53445.98089752001
2024-09-18,04:57:48.000,262,11062144,5645,0,1726635467,13141.38918392,29055.14132352,53446.057755840004
2024-09-18,04:57:49.000,262,11062167,5845,0,1726635468,13141.34876606,28593.500848950003,53445.98788464
2024-09-18,04:57:50.000,262,11062193,5805,0,1726635469,13141.36897499,27670.29744024,53446.01583312
2024-09-18,04:57:51.000,262,11062132,5684,0,1726635470,13141.375711299996,30440.02045245,53446.03679448
2024-09-18,04:57:52.000,262,11062114,5205,0,1726635471,13141.40939285,27670.241047200005,53446.02282024001
2024-09-18,04:57:53.000,262,11062161,6405,0,1726635472,13141.36223867999,31363.301401589997,53446.06474296
2024-09-18,04:57:54.000,262,11062167,5805,0,1726635473,13141.416129159996,31363.322548979995,53445.99487176
2024-09-18,04:57:55.000,262,11062105,6124,0,1726635474,13141.436338089996,33209.78575944,53446.06474296
2024-09-18,04:57:56.000,262,11062187,5884,0,1726635475,13141.436338089996,28593.641831550005,53446.1136528
2024-09-18,04:57:57.000,262,11062181,5325,0,1726635476,13141.456547019996,25823.939966730002,53446.09967856001
2024-09-18,04:57:58.000,262,11062124,5285,0,1726635477,13141.550855360001,31363.357794630007,53446.12063992001
2024-09-18,04:57:59.000,262,11062157,6405,0,1726635478,13141.510437500001,27670.431373710002,53446.13461416
2024-09-18,04:58:00.000,262,11062115,5805,0,1726635479,13141.577800599996,33209.92674204,53446.21845960001
2024-09-18,04:58:01.000,262,11062135,5845,0,1726635480,13141.604745839992,28593.782814150007,53446.16954976001
2024-09-18,04:58:02.000,262,11062124,5085,0,1726635481,13141.618218459997,30440.246024609994,53446.176536880004
2024-09-18,04:58:03.000,262,11062126,5805,0,1726635482,13141.638427389997,29978.683090470004,53446.197498240006
2024-09-18,04:58:04.000,262,11062159,5925,0,1726635483,13141.658636319997,32748.483643109998,53446.197498240006
2024-09-18,04:58:05.000,262,11062173,5965,0,1726635484,13141.678845249997,30440.401105469995,53446.19051112001
2024-09-18,04:58:06.000,262,11062158,5325,0,1726635485,13141.665372629992,32286.878414189996,53446.21147248
2024-09-18,04:58:07.000,262,11062152,5765,0,1726635486,13141.692317870002,29517.155401979995,53446.23942096001
2024-09-18,04:58:08.000,262,11062160,5365,0,1726635487,13141.746208349992,26747.404193249997,53446.23942096001
2024-09-18,04:58:09.000,262,11062198,4965,0,1726635488,13141.759680969997,28594.00133718,53446.20448536
2024-09-18,04:58:10.000,262,11062187,5565,0,1726635489,13141.732735730002,31825.37892222,53446.23942096001
2024-09-18,04:58:11.000,262,11062133,5765,0,1726635490,13141.752944660002,33210.279198539996,53446.27435656
2024-09-18,04:58:12.000,262,11062152,5805,0,1726635491,13141.739472039997,27670.79087934,53446.30929216
2024-09-18,04:58:13.000,262,11062150,5245,0,1726635492,13141.732735730002,29055.64181175,53446.27435656
2024-09-18,04:58:14.000,262,11062210,6045,0,1726635493,13141.719263109997,27209.14335564,53446.28134368
2024-09-18,04:58:15.000,262,11062195,5525,0,1726635494,13141.732735730002,32748.60347832,53446.295317920005
2024-09-18,04:58:16.000,262,11062170,5645,0,1726635495,13141.746208349992,31363.703202000004,53446.30929216
2024-09-18,04:58:17.000,262,11062187,5884,0,1726635496,13141.746208349992,24900.912786269997,53446.30929216
2024-09-18,04:58:18.000,262,11062180,5365,0,1726635497,13141.813571450002,31363.660907219994,53446.365189120006
2024-09-18,04:58:19.000,262,11062186,5525,0,1726635498,13141.813571450002,29055.458534370002,53446.365189120006
2024-09-18,04:58:20.000,262,11062179,5805,0,1726635499,13141.833780380002,28593.775765020007,53446.35121488
2024-09-18,04:58:21.000,262,11062233,6045,0,1726635500,13141.847252999993,28132.149388710008,53446.35121488
2024-09-18,04:58:22.000,262,11062126,5405,0,1726635501,13141.928088719993,32286.617596380005,53446.4280732
2024-09-18,04:58:23.000,262,11062136,5325,0,1726635502,13142.015660749988,33209.84215248001,53446.43506032001
2024-09-18,04:58:24.000,262,11062138,5845,0,1726635503,13142.022397059998,31363.223861160004,53446.44903456
2024-09-18,04:58:25.000,262,11062149,5725,0,1726635504,13142.062814919998,29055.099028740005,53446.44204744
2024-09-18,04:58:26.000,262,11062178,5365,0,1726635505,13142.096496469989,30901.519944419997,53446.44903456
2024-09-18,04:58:27.000,262,11062145,6005,0,1726635506,13142.163859569999,27670.107113730002,53446.47698304
2024-09-18,04:58:28.000,262,11062135,5925,0,1726635507,13142.204277429999,22592.174679539996,53446.50493152001
2024-09-18,04:58:29.000,262,11062115,5805,0,1726635508,13142.244695289999,28131.571360050002,53446.43506032001
2024-09-18,04:58:30.000,262,11062119,5684,0,1726635509,13142.29858576999,24438.63084087,53446.40711184001
2024-09-18,04:58:31.000,262,11062154,5245,0,1726635510,13142.372685179995,29054.68313007,53446.4280732
2024-09-18,04:58:32.000,262,11062101,5725,0,1726635511,13142.413103039995,29977.858342260006,53446.48397016001
2024-09-18,04:58:33.000,262,11062103,5405,0,1726635512,13142.413103039995,30901.054701839996,53446.44903456
2024-09-18,04:58:34.000,262,11062158,5325,0,1726635513,13142.42657566,34132.37589384,53446.52589288001
2024-09-18,04:58:35.000,262,11062117,5605,0,1726635514,13142.473729829995,31824.194668380005,53446.560828480004
2024-09-18,04:58:36.000,262,11062165,5565,0,1726635515,13142.48720245,29054.429361389994,53446.51890576
2024-09-18,04:58:37.000,262,11062121,5965,0,1726635516,13142.48720245,29977.646868359996,53446.50493152001
2024-09-18,04:58:38.000,262,11062100,5245,0,1726635517,13142.554565549995,27669.564330719993,53446.5678156
2024-09-18,04:58:39.000,262,11062151,5845,0,1726635518,13142.52762031,25823.058825479995,53446.55384136001
2024-09-18,04:58:40.000,262,11062163,5684,0,1726635519,13142.594983409996,29054.380017479998,53446.58877696
2024-09-18,04:58:41.000,262,11062138,5445,0,1726635520,13142.5882471,27207.8886105,53446.58877696
2024-09-18,04:58:42.000,262,11062159,5605,0,1726635521,13142.62192864999,28131.12726486,53446.560828480004
2024-09-18,04:58:43.000,262,11062101,5684,0,1726635522,13142.62866496,32285.616619919994,53446.581789840006
2024-09-18,04:58:44.000,262,11062129,6005,0,1726635523,13142.662346509991,29977.541131410006,53446.60275120001
2024-09-18,04:58:45.000,262,11062129,5845,0,1726635524,13142.682555439991,29515.83016554,53446.60275120001
2024-09-18,04:58:46.000,262,11062093,5684,0,1726635525,13142.696028059996,30439.118163809995,53446.58877696
2024-09-18,04:58:47.000,262,11062142,5044,0,1726635526,13142.729709610001,33208.728389940006,53446.5678156
2024-09-18,04:58:48.000,262,11062131,5805,0,1726635527,13142.709500680001,32747.045620589997,53446.6376868
2024-09-18,04:58:49.000,262,11062173,5925,0,1726635528,13142.696028059996,29054.076904889997,53446.62371256001
2024-09-18,04:58:50.000,262,11062136,5845,0,1726635529,13142.749918540001,28592.478725099994,53446.630699680005
2024-09-18,04:58:51.000,262,11062140,5005,0,1726635530,13142.776863779996,33670.150341479995,53446.6376868
2024-09-18,04:58:52.000,262,11062174,5645,0,1726635531,13142.716236989996,25822.628828550005,53446.630699680005
2024-09-18,04:58:53.000,262,11062160,5245,0,1726635532,13142.756654849996,23514.511045260006,53446.67262240001
2024-09-18,04:58:54.000,262,11062145,5405,0,1726635533,13142.722973299991,29053.87248012,53446.65166104001
2024-09-18,04:58:55.000,262,11062124,5325,0,1726635534,13142.776863779996,28592.217907290003,53446.679609520004
2024-09-18,04:58:56.000,262,11062159,6245,0,1726635535,13142.722973299991,29053.738546649998,53446.66563528
2024-09-18,04:58:57.000,262,11062116,5485,0,1726635536,13142.763391159991,30438.526036890005,53446.700570880006
2024-09-18,04:58:58.000,262,11062154,5565,0,1726635537,13142.756654849996,26745.564370320004,53446.72153224001
2024-09-18,04:58:59.000,262,11062226,4845,0,1726635538,13142.696028059996,26745.529124670007,53446.69358376001
2024-09-18,04:59:00.000,262,11062127,5925,0,1726635539,13142.736445919996,25360.692290520004,53446.68659664
2024-09-18,04:59:01.000,262,11061963,6245,0,1726635540,13142.722973299991,24899.023619429994,53446.68659664
2024-09-18,04:59:02.000,262,11062115,5925,0,1726635541,13142.682555439991,32284.848264750006,53446.728519360004
2024-09-18,04:59:03.000,262,11062134,5044,0,1726635542,13142.655610199996,28591.94299122,53446.72153224001
2024-09-18,04:59:04.000,262,11062133,5605,0,1726635543,13142.635401269996,32746.36185498,53446.72153224001
2024-09-18,04:59:05.000,262,11062141,5645,0,1726635544,13142.655610199996,26745.359945549993,53446.707558
2024-09-18,04:59:06.000,262,11062123,5925,0,1726635545,13142.594983409996,29515.00541733,53446.76345496
2024-09-18,04:59:07.000,262,11062132,5125,0,1726635546,13142.5882471,30899.764711049997,53446.74249360001
2024-09-18,04:59:08.000,262,11062119,5645,0,1726635547,13142.60845603,26745.190766429994,53446.728519360004
2024-09-18,04:59:09.000,262,11062138,5725,0,1726635548,13142.52762031,33669.32559327,53446.75646784
2024-09-18,04:59:10.000,262,11062125,5805,0,1726635549,13142.554565549995,34130.973116969995,53446.73550648
2024-09-18,04:59:11.000,262,11062145,5725,0,1726635550,13142.534356619995,29053.167567120006,53446.69358376001
2024-09-18,04:59:12.000,262,11062182,5245,0,1726635551,13142.50741138,29976.31458279,53446.78441632
2024-09-18,04:59:13.000,262,11061969,5605,0,1726635552,13142.554565549995,29976.293435400003,53446.79140344001
2024-09-18,04:59:14.000,262,11062151,5405,0,1726635553,13142.54109292999,30899.39815629,53446.78441632
2024-09-18,04:59:15.000,262,11062163,5725,0,1726635554,13142.574774479996,30437.842271279995,53446.749480720006
2024-09-18,04:59:16.000,262,11062152,5325,0,1726635555,13142.56130185999,30899.39110716,53446.7774292
2024-09-18,04:59:17.000,262,11062184,5725,0,1726635556,13142.54109292999,32284.157450009996,53446.728519360004
2024-09-18,04:59:18.000,262,11062155,5485,0,1726635557,13142.56803817,31822.48877892,53446.749480720006
2024-09-18,04:59:19.000,262,11062143,5285,0,1726635558,13142.58151078999,30899.214878910003,53446.7774292
2024-09-18,04:59:20.000,262,11062188,5525,0,1726635559,13142.635401269996,31822.397140229994,53446.80537768
2024-09-18,04:59:21.000,262,11062116,5645,0,1726635560,13142.66908282,31360.806009570006,53446.80537768
2024-09-18,04:59:22.000,262,11062106,4925,0,1726635561,13142.716236989996,33207.19872873,53446.81935192001
2024-09-18,04:59:23.000,262,11062144,5765,0,1726635562,13142.729709610001,34130.43738309,53446.847300400004
2024-09-18,04:59:24.000,262,11062149,5925,0,1726635563,13142.749918540001,28129.456621050005,53446.81935192001
2024-09-18,04:59:25.000,262,11062180,5605,0,1726635564,13142.743182229991,30899.0950437,53446.84031328001
2024-09-18,04:59:26.000,262,11062136,5365,0,1726635565,13142.797072709996,28129.463670180005,53446.87524888
2024-09-18,04:59:27.000,262,11062148,5485,0,1726635566,13142.817281639997,34591.972120709994,53446.90319736
2024-09-18,04:59:28.000,262,11062077,5884,0,1726635567,13142.817281639997,29052.688226280006,53446.88922312001
2024-09-18,04:59:29.000,262,11062145,6084,0,1726635568,13142.884644739992,32283.981221759997,53446.93114584
2024-09-18,04:59:30.000,262,11062180,5684,0,1726635569,13142.938535219997,24436.579544039996,53446.98005568
2024-09-18,04:59:31.000,262,11062113,5925,0,1726635570,13142.925062599992,31360.777813049994,53446.966081440005
2024-09-18,04:59:32.000,262,11062113,5845,0,1726635571,13142.985689389992,28129.52711235,53446.99402992
2024-09-18,04:59:33.000,262,11062188,5405,0,1726635572,13142.992425700002,29975.976224550002,53447.00101704
2024-09-18,04:59:34.000,262,11062140,5485,0,1726635573,13142.965480459992,30899.24307543,53446.98005568
2024-09-18,04:59:35.000,262,11062192,5725,0,1726635574,13142.965480459992,29975.99032281,53446.966081440005
2024-09-18,04:59:36.000,262,11062123,5925,0,1726635575,13143.019370939997,25359.987377519996,53447.063901120004
2024-09-18,04:59:37.000,262,11062165,5845,0,1726635576,13143.086734039993,29514.511978230003,53447.00101704
2024-09-18,04:59:38.000,262,11062180,5525,0,1726635577,13143.127151899993,31822.48877892,53447.00800416001
2024-09-18,04:59:39.000,262,11062163,5485,0,1726635578,13143.120415589998,29052.878552790004,53447.07088824
2024-09-18,04:59:40.000,262,11062130,5365,0,1726635579,13143.140624519998,28591.266274740003,53447.04293976
2024-09-18,04:59:41.000,262,11062126,5805,0,1726635580,13143.201251309998,30437.76473085,53447.11281096
2024-09-18,04:59:42.000,262,11062097,5925,0,1726635581,13143.167569759993,30899.40520542,53447.133772320005
2024-09-18,04:59:43.000,262,11062188,4765,0,1726635582,13143.221460239998,32284.171548269995,53447.11281096
2024-09-18,04:59:44.000,262,11062135,5965,0,1726635583,13143.221460239998,26283.19783536,53447.11281096
2024-09-18,04:59:45.000,262,11062165,5205,0,1726635584,13143.255141789989,33668.98723503,53447.14075944
2024-09-18,04:59:46.000,262,11062159,5805,0,1726635585,13143.255141789989,29052.91379844,53447.1617208
2024-09-18,04:59:47.000,262,11062139,5884,0,1726635586,13143.255141789989,23975.206936410003,53447.14075944
2024-09-18,04:59:48.000,262,11062103,6045,0,1726635587,13143.241669169998,27206.471735369996,53447.11979808
2024-09-18,04:59:49.000,262,11062133,6005,0,1726635588,13143.268614409993,27668.04876777,53447.182682160004
2024-09-18,04:59:50.000,262,11062138,5605,0,1726635589,13143.329241199994,31822.516975439998,53447.231592000004
2024-09-18,04:59:51.000,262,11062180,5445,0,1726635590,13143.349450129994,30437.673092159996,53447.17569504001
2024-09-18,04:59:52.000,262,11062111,6405,0,1726635591,13143.410076919994,33668.867399819996,53447.16870792
2024-09-18,04:59:53.000,262,11062106,5445,0,1726635592,13143.410076919994,27206.25321234,53447.16870792
2024-09-18,04:59:54.000,262,11062116,5845,0,1726635593,13143.376395369989,28591.033653449995,53447.16870792
2024-09-18,04:59:55.000,262,11062160,5684,0,1726635594,13143.39660429999,30437.440470870002,53447.182682160004
2024-09-18,04:59:56.000,262,11062113,5765,0,1726635595,13143.43702215999,29975.821143690002,53447.203643520006
2024-09-18,04:59:57.000,262,11062112,4605,0,1726635596,13143.4639674,33668.57838549001,53447.18966928
2024-09-18,04:59:58.000,262,11062160,5285,0,1726635597,13143.45723108999,29514.07493217,53447.252553360006
2024-09-18,04:59:59.000,262,11062128,5925,0,1726635598,13143.49764894999,32745.297436349996,53447.32941168
2024-09-18,05:00:00.000,262,11062176,5325,0,1726635599,13143.531330499995,30898.834225889994,53447.27351472001
2024-09-18,05:00:01.000,262,11062159,6245,0,1726635600,13143.53806680999,29513.948047829996,53447.2665276
2024-09-18,05:00:02.000,262,11062152,5445,0,1726635601,13143.591957289995,34129.97918964,53447.25954048
2024-09-18,05:00:03.000,262,11062118,4685,0,1726635602,13143.59869359999,32283.48778266,53447.301463200005
2024-09-18,05:00:04.000,262,11062172,5525,0,1726635603,13143.60542991,28129.012525860002,53447.27351472001
2024-09-18,05:00:05.000,262,11062167,5805,0,1726635604,13143.60542991,28590.568410869993,53447.29447608001
2024-09-18,05:00:06.000,262,11062124,5845,0,1726635605,13143.652584079995,29975.306557200005,53447.28050184
2024-09-18,05:00:07.000,262,11062143,5884,0,1726635606,13143.693001939995,26282.408332799998,53447.2665276
2024-09-18,05:00:08.000,262,11062192,5044,0,1726635607,13143.74689242,34591.30245336,53447.31543744
2024-09-18,05:00:09.000,262,11062147,5684,0,1726635608,13143.72668349,29513.539198290004,53447.27351472001
2024-09-18,05:00:10.000,262,11062101,5965,0,1726635609,13143.794046589996,29051.877576330007,53447.27351472001
2024-09-18,05:00:11.000,262,11062120,5365,0,1726635610,13143.773837659995,27205.442562390002,53447.301463200005
2024-09-18,05:00:12.000,262,11062122,5405,0,1726635611,13143.84120075999,29051.757741120004,53447.32242456001
2024-09-18,05:00:13.000,262,11062131,5884,0,1726635612,13143.84793707,27205.329776309998,53447.32941168
2024-09-18,05:00:14.000,262,11062190,5645,0,1726635613,13143.84793707,25820.42949999,53447.25954048
2024-09-18,05:00:15.000,262,11062163,5565,0,1726635614,13143.895091239996,34129.28132577,53447.29447608001
2024-09-18,05:00:16.000,262,11062183,5725,0,1726635615,13143.90856386,29051.532168959995,53447.32242456001
2024-09-18,05:00:17.000,262,11062203,5525,0,1726635616,13143.935509099996,35052.41424318,53447.30845032
2024-09-18,05:00:18.000,262,11062194,5044,0,1726635617,13143.975926959996,29513.066906580003,53447.27351472001
2024-09-18,05:00:19.000,262,11062134,5445,0,1726635618,13143.948981720001,28128.201875910003,53447.252553360006
2024-09-18,05:00:20.000,262,11062147,5645,0,1726635619,13144.029817440001,30897.81915117,53447.28748896
2024-09-18,05:00:21.000,262,11062106,5285,0,1726635620,13144.016344819996,28128.110237219997,53447.21063064
2024-09-18,05:00:22.000,262,11062120,5445,0,1726635621,13144.029817440001,29051.229056369993,53447.22460488001
2024-09-18,05:00:23.000,262,11062163,5684,0,1726635622,13144.083707919992,28128.06089331,53447.23857912
2024-09-18,05:00:24.000,262,11062119,6124,0,1726635623,13144.050026370001,24896.789045219994,53447.24556624001
2024-09-18,05:00:25.000,262,11062085,5805,0,1726635624,13144.103916849992,27666.328780049997,53447.231592000004
2024-09-18,05:00:26.000,262,11062103,5884,0,1726635625,13144.124125779992,30897.48784206,53447.16870792
2024-09-18,05:00:27.000,262,11062111,6084,0,1726635626,13144.124125779992,29051.073975510008,53447.15473368001
2024-09-18,05:00:28.000,262,11062144,5325,0,1726635627,13144.117389469997,28589.38415703,53447.21063064
2024-09-18,05:00:29.000,262,11062090,5565,0,1726635628,13144.124125779992,31820.55026817,53447.14075944
2024-09-18,05:00:30.000,262,11062100,5365,0,1726635629,13144.124125779992,22588.509131939994,53447.203643520006
2024-09-18,05:00:31.000,262,11062050,5405,0,1726635630,13144.157807329997,26281.202931570006,53447.23857912
2024-09-18,05:00:32.000,262,11062120,5165,0,1726635631,13144.137598399997,26281.238177220002,53447.1617208
2024-09-18,05:00:33.000,262,11062099,5405,0,1726635632,13144.137598399997,24896.38724481,53447.15473368001
2024-09-18,05:00:34.000,262,11062085,5725,0,1726635633,13144.124125779992,28127.553355950004,53447.16870792
2024-09-18,05:00:35.000,262,11062094,5525,0,1726635634,13144.110653160002,29512.29855141,53447.14774656
2024-09-18,05:00:36.000,262,11062098,5365,0,1726635635,13144.097180539997,28589.024651400003,53447.14075944
2024-09-18,05:00:37.000,262,11062122,5405,0,1726635636,13144.097180539997,32743.358925599998,53447.09883672
2024-09-18,05:00:38.000,262,11062091,5965,0,1726635637,13144.070235300002,33666.54823605,53447.04293976
2024-09-18,05:00:39.000,262,11062052,5884,0,1726635638,13144.076971609997,34128.05477715,53447.133772320005
2024-09-18,05:00:40.000,262,11062071,5884,0,1726635639,13144.070235300002,34589.65295694,53447.09883672
2024-09-18,05:00:41.000,262,11062077,5925,0,1726635640,13143.996135889996,34128.00543324,53447.09883672
2024-09-18,05:00:42.000,262,11062092,5285,0,1726635641,13144.002872199992,30896.775879930006,53447.084862480006
2024-09-18,05:00:43.000,262,11062116,5405,0,1726635642,13143.996135889996,30896.747683409994,53447.11281096
2024-09-18,05:00:44.000,262,11062068,5684,0,1726635643,13143.975926959996,26280.77293464,53447.05691400001
2024-09-18,05:00:45.000,262,11062064,5525,0,1726635644,13143.969190650001,26280.709492470007,53447.0219784
2024-09-18,05:00:46.000,262,11062137,5725,0,1726635645,13143.955718029996,29973.42443949,53447.07088824
2024-09-18,05:00:47.000,262,11062049,5805,0,1726635646,13143.935509099996,29050.242178169996,53447.04992688
2024-09-18,05:00:48.000,262,11062040,5325,0,1726635647,13143.901827549991,29050.19988339,53447.07787536001
2024-09-18,05:00:49.000,262,11062064,5245,0,1726635648,13143.90856386,27665.405344020008,53447.07088824
2024-09-18,05:00:50.000,262,11062077,5965,0,1726635649,13143.854673379996,29973.318702539997,53447.0219784
2024-09-18,05:00:51.000,262,11062151,6045,0,1726635650,13143.794046589996,33666.12528825,53447.00101704
2024-09-18,05:00:52.000,262,11062066,5325,0,1726635651,13143.854673379996,29050.157588610004,53447.10582384001
2024-09-18,05:00:53.000,262,11062165,6005,0,1726635652,13143.78731028,28126.883688600006,53447.07088824
2024-09-18,05:00:54.000,262,11062087,5845,0,1726635653,13143.78057396999,32742.745651289995,53447.035952640006
2024-09-18,05:00:55.000,262,11062063,5565,0,1726635654,13143.733419799995,32281.140422369994,53447.02896552001
2024-09-18,05:00:56.000,262,11062081,5725,0,1726635655,13143.74015610999,31357.887669749995,53447.00800416001
2024-09-18,05:00:57.000,262,11062145,6165,0,1726635656,13143.733419799995,28126.658116439998,53447.02896552001
2024-09-18,05:00:58.000,262,11061930,5285,0,1726635657,13143.67952931999,28126.580576010005,53447.04293976
2024-09-18,05:00:59.000,262,11061940,5405,0,1726635658,13143.652584079995,26741.76488925,53447.07088824
2024-09-18,05:01:00.000,262,11062010,5325,0,1726635659,13143.62563884,29049.69939516,53447.09883672
2024-09-18,05:01:01.000,262,11062105,5725,0,1726635660,13143.60542991,27203.2361847,53447.05691400001
2024-09-18,05:01:02.000,262,11062110,5365,0,1726635661,13143.57848466999,30434.367050190005,53447.04293976
2024-09-18,05:01:03.000,262,11062166,4765,0,1726635662,13143.551539429995,25818.399350549997,53447.0219784
2024-09-18,05:01:04.000,262,11062137,6245,0,1726635663,13143.45723108999,26741.46177666,53447.00101704
2024-09-18,05:01:05.000,262,11062107,5765,0,1726635664,13143.470703709994,27664.728627539997,53447.00800416001
2024-09-18,05:01:06.000,262,11062170,5325,0,1726635665,13143.383131679999,27664.658136240003,53447.00101704
2024-09-18,05:01:07.000,262,11062176,5325,0,1726635666,13143.369659059994,31818.97126305,53446.97306856
2024-09-18,05:01:08.000,262,11062141,5925,0,1726635667,13143.322504889999,26279.800154700002,53446.95909432001
2024-09-18,05:01:09.000,262,11062156,5085,0,1726635668,13143.268614409993,32742.132376980007,53446.94512008
2024-09-18,05:01:10.000,262,11062121,5645,0,1726635669,13143.234932859988,30895.626871739994,53446.92415872
2024-09-18,05:01:11.000,262,11062135,5525,0,1726635670,13143.194514999988,34588.327720500005,53446.896210240004
2024-09-18,05:01:12.000,262,11062160,5165,0,1726635671,13143.079997729998,30895.58457696,53446.87524888
2024-09-18,05:01:13.000,262,11062206,5365,0,1726635672,13143.026107249992,30433.95115152,53446.847300400004
2024-09-18,05:01:14.000,262,11062170,5565,0,1726635673,13142.992425700002,36434.62175183999,53446.86127464001
2024-09-18,05:01:15.000,262,11062158,5605,0,1726635674,13142.945271529992,28587.516137579994,53446.86127464001
2024-09-18,05:01:16.000,262,11062142,5245,0,1726635675,13142.857699499997,28587.487941059997,53446.88922312001
2024-09-18,05:01:17.000,262,11062126,5325,0,1726635676,13142.817281639997,34126.482821159996,53446.76345496
2024-09-18,05:01:18.000,262,11062145,5845,0,1726635677,13142.749918540001,28587.361056719994,53446.80537768
2024-09-18,05:01:19.000,262,11062181,5884,0,1726635678,13142.66908282,30895.274415239997,53446.679609520004
2024-09-18,05:01:20.000,262,11062165,5884,0,1726635679,13142.62866496,24894.547421879994,53446.73550648
2024-09-18,05:01:21.000,262,11062132,5565,0,1726635680,13142.5882471,28587.170730209997,53446.67262240001
2024-09-18,05:01:22.000,262,11062191,5645,0,1726635681,13142.56130185999,33203.11728246001,53446.679609520004
2024-09-18,05:01:23.000,262,11062167,5845,0,1726635682,13142.534356619995,29971.972318710003,53446.64467392
2024-09-18,05:01:24.000,262,11062169,6084,0,1726635683,13142.453520899995,27664.023714540002,53446.60973832
2024-09-18,05:01:25.000,262,11062191,5845,0,1726635684,13142.46025720999,32279.822235059997,53446.5678156
2024-09-18,05:01:26.000,262,11062182,5205,0,1726635685,13142.42657566,30895.09113786,53446.57480272001
2024-09-18,05:01:27.000,262,11062152,5725,0,1726635686,13142.41983934999,28125.572550419995,53446.532880000006
2024-09-18,05:01:28.000,262,11062172,5365,0,1726635687,13142.413103039995,26740.8132567,53446.55384136001
2024-09-18,05:01:29.000,262,11062164,5845,0,1726635688,13142.352476249995,31356.759808949995,53446.49095728
2024-09-18,05:01:30.000,262,11062211,5805,0,1726635689,13142.30532208,32741.57549571,53446.44204744
2024-09-18,05:01:31.000,262,11062142,5245,0,1726635690,13142.27837683999,25356.173798190008,53446.43506032001
2024-09-18,05:01:32.000,262,11062173,5765,0,1726635691,13142.27837683999,27202.481927789995,53446.40711184001
2024-09-18,05:01:33.000,262,11062140,5845,0,1726635692,13142.251431599994,33203.15957724,53446.35121488
2024-09-18,05:01:34.000,262,11062147,5805,0,1726635693,13142.231222669994,33203.12433159001,53446.31627928001
2024-09-18,05:01:35.000,262,11062006,5365,0,1726635694,13142.244695289999,29510.416433699997,53446.33025352
2024-09-18,05:01:36.000,262,11062172,5405,0,1726635695,13142.251431599994,27664.080107579997,53446.37217624
2024-09-18,05:01:37.000,262,11061995,6045,0,1726635696,13142.211013739994,29510.402335439998,53446.31627928001
2024-09-18,05:01:38.000,262,11061933,5765,0,1726635697,13142.19754111999,29510.37413892,53446.23942096001
2024-09-18,05:01:39.000,262,11062125,5565,0,1726635698,13142.204277429999,30895.06999047,53446.27435656
2024-09-18,05:01:40.000,262,11062212,5605,0,1726635699,13142.184068499999,31356.625875480007,53446.183524
2024-09-18,05:01:41.000,262,11062001,5765,0,1726635700,13142.204277429999,27663.925026719997,53446.21845960001
2024-09-18,05:01:42.000,262,11062023,5725,0,1726635701,13142.19754111999,27663.833388030005,53446.21845960001
2024-09-18,05:01:43.000,262,11062195,5884,0,1726635702,13142.231222669994,29971.746746549994,53446.197498240006
2024-09-18,05:01:44.000,262,11062183,6005,0,1726635703,13142.21775004999,34125.99643119,53446.15557552
2024-09-18,05:01:45.000,262,11062108,5605,0,1726635704,13142.231222669994,26278.975406490004,53446.19051112001
2024-09-18,05:01:46.000,262,11062130,5285,0,1726635705,13142.26490422,29510.0639772,53446.15557552
2024-09-18,05:01:47.000,262,11062167,5884,0,1726635706,13142.271640529994,28125.234192179996,53446.06474296
2024-09-18,05:01:48.000,262,11062147,5925,0,1726635707,13142.291849459994,31817.871598769998,53446.12063992001
2024-09-18,05:01:49.000,262,11062123,5925,0,1726635708,13142.291849459994,28125.114356970007,53446.09967856001
2024-09-18,05:01:50.000,262,11062182,5645,0,1726635709,13142.35921255999,28586.557455899994,53446.14858840001
2024-09-18,05:01:51.000,262,11062205,5845,0,1726635710,13142.3861578,27201.748818270004,53446.05076872001
2024-09-18,05:01:52.000,262,11062239,5884,0,1726635711,13142.42657566,27201.720621750006,53446.09269144
2024-09-18,05:01:53.000,262,11062217,5805,0,1726635712,13142.48046613999,32740.59566664,53446.13461416
2024-09-18,05:01:54.000,262,11062153,6124,0,1726635713,13142.48046613999,29509.40135898,53446.127627040005
2024-09-18,05:01:55.000,262,11062174,5365,0,1726635714,13142.50067506999,27201.445705680002,53446.1136528
2024-09-18,05:01:56.000,262,11062182,5205,0,1726635715,13142.52762031,28124.472886140007,53446.07173008001
2024-09-18,05:01:57.000,262,11062168,5565,0,1726635716,13142.56130185999,29970.745770089998,53446.13461416
2024-09-18,05:01:58.000,262,11062143,5925,0,1726635717,13142.615192339996,30432.245262059994,53446.03679448
2024-09-18,05:01:59.000,262,11062184,5525,0,1726635718,13142.5882471,29509.034804220006,53446.12063992001
2024-09-18,05:02:00.000,262,11062217,5765,0,1726635719,13142.62192864999,29508.964312919998,53446.09967856001
2024-09-18,05:02:01.000,262,11062174,5285,0,1726635720,13142.66908282,27200.97341397,53446.127627040005
2024-09-18,05:02:02.000,262,11062154,5165,0,1726635721,13142.642137579991,30893.589673170005,53446.1136528
2024-09-18,05:02:03.000,262,11062156,5325,0,1726635722,13142.662346509991,29970.40036272,53446.078717200005
2024-09-18,05:02:04.000,262,11062146,5884,0,1726635723,13142.635401269996,25354.538400029996,53446.127627040005
2024-09-18,05:02:05.000,262,11062145,5525,0,1726635724,13142.615192339996,31816.630951889994,53446.16954976001
2024-09-18,05:02:06.000,262,11062136,5285,0,1726635725,13142.642137579991,29508.717593370005,53446.12063992001
2024-09-18,05:02:07.000,262,11062113,5765,0,1726635726,13142.615192339996,24892.897925459998,53446.057755840004
2024-09-18,05:02:08.000,262,11061969,5645,0,1726635727,13142.615192339996,36893.92896438,53446.078717200005
2024-09-18,05:02:09.000,262,11062145,5684,0,1726635728,13142.60171971999,29508.555463380006,53446.02282024001
2024-09-18,05:02:10.000,262,11062131,5845,0,1726635729,13142.5882471,27200.592760950007,53446.03679448
2024-09-18,05:02:11.000,262,11062121,5765,0,1726635730,13142.574774479996,29046.83744838,53446.05076872001
2024-09-18,05:02:12.000,262,11062168,5405,0,1726635731,13142.52088399999,29969.942169269998,53446.057755840004
2024-09-18,05:02:13.000,262,11062202,5325,0,1726635732,13142.52088399999,34585.726591529994,53446.0437816
2024-09-18,05:02:14.000,262,11062196,5605,0,1726635733,13142.48720245,32277.735692579998,53445.98788464
2024-09-18,05:02:15.000,262,11062193,5684,0,1726635734,13142.50741138,29508.245301660005,53446.02282024001
2024-09-18,05:02:16.000,262,11062210,5205,0,1726635735,13142.453520899995,25815.65018985,53446.0437816
2024-09-18,05:02:17.000,262,11062155,5884,0,1726635736,13142.48046613999,27661.923073800004,53446.09269144
2024-09-18,05:02:18.000,262,11062052,5325,0,1726635737,13142.46699352,31354.518185609995,53446.0437816
2024-09-18,05:02:19.000,262,11062129,5965,0,1726635738,13142.42657566,31816.017677580006,53446.01583312
2024-09-18,05:02:20.000,262,11062155,5605,0,1726635739,13142.413103039995,32277.55946433,53446.008846000004
2024-09-18,05:02:21.000,262,11062135,5684,0,1726635740,13142.352476249995,27200.261451840008,53445.911026320005
2024-09-18,05:02:22.000,262,11062158,5605,0,1726635741,13142.32553101,29969.74479363,53445.94596192
2024-09-18,05:02:23.000,262,11062154,5245,0,1726635742,13142.31879469999,31354.433596050003,53445.98089752001
2024-09-18,05:02:24.000,262,11062236,5405,0,1726635743,13142.332267319995,32277.573562589998,53445.95294904001
2024-09-18,05:02:25.000,262,11062209,5925,0,1726635744,13142.332267319995,31354.32080997,53445.890064960004
2024-09-18,05:02:26.000,262,11062175,5845,0,1726635745,13142.271640529994,33662.24826675,53445.841155120004
2024-09-18,05:02:27.000,262,11062190,5044,0,1726635746,13142.291849459994,29969.58266364,53445.92500056
2024-09-18,05:02:28.000,262,11062179,5805,0,1726635747,13142.27837683999,30431.110352129996,53445.92500056
2024-09-18,05:02:29.000,262,11062148,5245,0,1726635748,13142.25816790999,27661.65520686,53445.9389748
2024-09-18,05:02:30.000,262,11062132,5245,0,1726635749,13142.312058389994,30892.69443366,53445.9389748
2024-09-18,05:02:31.000,262,11062155,5765,0,1726635750,13142.25816790999,28123.246337520002,53445.9389748
2024-09-18,05:02:32.000,262,11062123,5725,0,1726635751,13142.251431599994,34585.21905417,53445.84814224
2024-09-18,05:02:33.000,262,11062159,5725,0,1726635752,13142.204277429999,24892.052029860002,53445.88307784001
2024-09-18,05:02:34.000,262,11062085,5765,0,1726635753,13142.17733218999,32277.291597389994,53445.890064960004
2024-09-18,05:02:35.000,262,11062164,5205,0,1726635754,13142.163859569999,30892.51820541,53445.77827104
2024-09-18,05:02:36.000,262,11062130,5365,0,1726635755,13142.116705399989,26276.747881410003,53445.82718088
2024-09-18,05:02:37.000,262,11062143,5765,0,1726635756,13142.089760159994,27199.824405780004,53445.77827104
2024-09-18,05:02:38.000,262,11062164,5285,0,1726635757,13142.083023849998,34123.37415483,53445.83416800001
2024-09-18,05:02:39.000,262,11062132,5805,0,1726635758,13142.049342299993,32277.157663920007,53445.77128392
2024-09-18,05:02:40.000,262,11062179,5765,0,1726635759,13142.008924439993,23045.60291766,53445.722374080004
2024-09-18,05:02:41.000,262,11062156,5165,0,1726635760,13141.968506579993,30430.74379737,53445.80621952
2024-09-18,05:02:42.000,262,11062165,6124,0,1726635761,13142.002188129998,28584.40747125,53445.82019376
2024-09-18,05:02:43.000,262,11062193,5725,0,1726635762,13141.968506579993,29045.956307130007,53445.7992324
2024-09-18,05:02:44.000,262,11062125,5925,0,1726635763,13141.968506579993,24891.74186814,53445.743335440005
2024-09-18,05:02:45.000,262,11062137,5565,0,1726635764,13142.002188129998,29968.95529107,53445.743335440005
2024-09-18,05:02:46.000,262,11062135,5565,0,1726635765,13141.948297649993,31815.192929369994,53445.743335440005
2024-09-18,05:02:47.000,262,11062136,5125,0,1726635766,13141.975242889988,26737.852622100007,53445.68045136
2024-09-18,05:02:48.000,262,11062132,5245,0,1726635767,13141.934825029988,26737.852622100007,53445.722374080004
2024-09-18,05:02:49.000,262,11062187,5965,0,1726635768,13141.975242889988,29968.842504989996,53445.694425600006
2024-09-18,05:02:50.000,262,11062204,5525,0,1726635769,13141.975242889988,28584.11140779,53445.70141272
2024-09-18,05:02:51.000,262,11062177,5605,0,1726635770,13141.941561339998,30430.43363565,53445.68045136
2024-09-18,05:02:52.000,262,11062180,5044,0,1726635771,13141.914616100003,26737.75393428,53445.70141272
2024-09-18,05:02:53.000,262,11062146,5165,0,1726635772,13141.995451819988,29968.79316108,53445.63154152
2024-09-18,05:02:54.000,262,11062176,5605,0,1726635773,13142.029133369993,34584.45069899999,53445.64551576001
2024-09-18,05:02:55.000,262,11062127,5965,0,1726635774,13142.056078609989,29045.582703239997,53445.66647712001
2024-09-18,05:02:56.000,262,11062136,5525,0,1726635775,13142.015660749988,26276.12755797,53445.60359304
2024-09-18,05:02:57.000,262,11062138,5725,0,1726635776,13142.076287539989,29507.152686510002,53445.70141272
2024-09-18,05:02:58.000,262,11062118,5405,0,1726635777,13142.069551229994,29968.673325869997,53445.64551576001
2024-09-18,05:02:59.000,262,11062146,5445,0,1726635778,13142.096496469989,29968.715620650008,53445.65949
2024-09-18,05:03:00.000,262,11062193,5725,0,1726635779,13142.116705399989,31353.3409809,53445.63154152
2024-09-18,05:03:01.000,262,11062136,5285,0,1726635780,13142.062814919998,31353.3409809,53445.63154152
2024-09-18,05:03:02.000,262,11062185,5925,0,1726635781,13142.076287539989,25352.952345779995,53445.65250288
2024-09-18,05:03:03.000,262,11062106,5245,0,1726635782,13142.069551229994,29045.498113680005,53445.60359304
2024-09-18,05:03:04.000,262,11062175,6124,0,1726635783,13142.035869679989,27199.189984080003,53445.63852864
2024-09-18,05:03:05.000,262,11062135,5285,0,1726635784,13142.042605989998,31814.854571129996,53445.70141272
2024-09-18,05:03:06.000,262,11062176,5485,0,1726635785,13142.015660749988,24891.2625273,53445.65949
2024-09-18,05:03:07.000,262,11062180,5245,0,1726635786,13142.042605989998,24429.713691419995,53445.66647712001
2024-09-18,05:03:08.000,262,11062126,5525,0,1726635787,13142.008924439993,29045.37827847,53445.63852864
2024-09-18,05:03:09.000,262,11062087,5285,0,1726635788,13141.988715509993,30891.658211550006,53445.64551576001
2024-09-18,05:03:10.000,262,11062069,5684,0,1726635789,13141.988715509993,25814.395444709997,53445.63154152
2024-09-18,05:03:11.000,262,11062164,5165,0,1726635790,13141.981979199998,29968.532343269995,53445.59660592001
2024-09-18,05:03:12.000,262,11062121,5765,0,1726635791,13141.914616100003,29506.990556520002,53445.63154152
2024-09-18,05:03:13.000,262,11062127,5805,0,1726635792,13141.847252999993,27199.098345389997,53445.65949
2024-09-18,05:03:14.000,262,11062148,5405,0,1726635793,13141.813571450002,27199.077198,53445.64551576001
2024-09-18,05:03:15.000,262,11062158,5684,0,1726635794,13141.786626209992,33199.49402964,53445.624554400005
2024-09-18,05:03:16.000,262,11062110,5365,0,1726635795,13141.732735730002,31353.207047429998,53445.61756728001
2024-09-18,05:03:17.000,262,11062093,5845,0,1726635796,13141.685581559992,29506.920065219994,53445.65250288
2024-09-18,05:03:18.000,262,11062108,5285,0,1726635797,13141.624954769992,32737.980439410007,53445.61058016
2024-09-18,05:03:19.000,262,11062117,5925,0,1726635798,13141.557591669996,29968.560539790007,53445.64551576001
2024-09-18,05:03:20.000,262,11062128,5445,0,1726635799,13141.496964879996,32738.008635930004,53445.56167032
2024-09-18,05:03:21.000,262,11062114,5085,0,1726635800,13141.40939285,29968.588736310005,53445.63154152
2024-09-18,05:03:22.000,262,11062114,5405,0,1726635801,13141.335293439995,31353.235243949995,53445.60359304
2024-09-18,05:03:23.000,262,11062080,5205,0,1726635802,13141.26119402999,27660.68242692,53445.526734720006
2024-09-18,05:03:25.000,262,11062126,5565,0,1726635804,13141.173621999995,28583.77304955,53445.58263168
2024-09-18,05:03:26.000,262,11062198,5485,0,1726635805,13141.072577349994,30891.622965899995,53445.51974760001
2024-09-18,05:03:27.000,262,11062128,5525,0,1726635806,13140.985005319999,28122.224213669993,53445.58263168
2024-09-18,05:03:28.000,262,11062126,5285,0,1726635807,13140.904169599999,29045.328934560006,53445.56167032
2024-09-18,05:03:29.000,262,11062145,6084,0,1726635808,13140.836806499989,34122.61284879,53445.49878624001
2024-09-18,05:03:30.000,262,11062091,5765,0,1726635809,13140.715552919988,30430.052982630004,53445.49878624001
2024-09-18,05:03:31.000,262,11062180,5285,0,1726635810,13140.661662439998,30430.045933500005,53445.53372184
2024-09-18,05:03:32.000,262,11062184,5565,0,1726635811,13140.580826719997,29968.49709762,53445.51974760001
2024-09-18,05:03:33.000,262,11062009,5485,0,1726635812,13140.473045760002,29968.440704580004,53445.38699232
2024-09-18,05:03:34.000,262,11062148,5085,0,1726635813,13140.419155279997,32737.88880072,53445.39397944
2024-09-18,05:03:35.000,262,11061925,6045,0,1726635814,13140.297901699996,26275.916084070006,53445.33109536001
2024-09-18,05:03:36.000,262,11062158,5245,0,1726635815,13140.284429079991,32737.89584985,53445.42192792
2024-09-18,05:03:37.000,262,11062163,5725,0,1726635816,13140.21032967,29045.357131080003,53445.33109536001
2024-09-18,05:03:38.000,262,11062184,5285,0,1726635817,13140.14296656999,31353.242293079995,53445.35205672001
2024-09-18,05:03:39.000,262,11062123,6084,0,1726635818,13140.04865823,32737.987488540006,53445.338082480004
2024-09-18,05:03:40.000,262,11062127,5884,0,1726635819,13140.04192191999,28583.956326929998,53445.37301808
2024-09-18,05:03:41.000,262,11062155,5684,0,1726635820,13139.96108619999,30891.792145019994,53445.32410824
2024-09-18,05:03:42.000,262,11062156,5325,0,1726635821,13139.954349889995,30891.785095889994,53445.303146879996
2024-09-18,05:03:43.000,262,11062173,5605,0,1726635822,13139.893723099995,30430.2574074,53445.36603096
2024-09-18,05:03:44.000,262,11062071,5965,0,1726635823,13139.90045940999,33661.247290290004,53445.31712112
2024-09-18,05:03:45.000,262,11062101,5884,0,1726635824,13139.86004154999,35507.583616410004,53445.23327568001
2024-09-18,05:03:46.000,262,11062160,5165,0,1726635825,13139.88025047999,34584.46479726001,53445.303146879996
2024-09-18,05:03:47.000,262,11062152,5365,0,1726635826,13139.81962368999,28122.527326259995,53445.303146879996
2024-09-18,05:03:48.000,262,11062098,5285,0,1726635827,13139.806151069999,28584.125506049997,53445.28218552001
2024-09-18,05:03:49.000,262,11062172,5365,0,1726635828,13139.772469519994,35046.19691052,53445.28218552001
2024-09-18,05:03:50.000,262,11062158,5245,0,1726635829,13139.812887379994,30892.095257609995,53445.191352960006
2024-09-18,05:03:51.000,262,11062129,5684,0,1726635830,13139.77920582999,28584.23829213,53445.25423704
2024-09-18,05:03:52.000,262,11062110,5285,0,1726635831,13139.785942139999,34584.7326642,53445.2751984
2024-09-18,05:03:53.000,262,11062141,5925,0,1726635832,13139.732051659994,29507.49809388,53445.21231432001
2024-09-18,05:03:54.000,262,11062093,5565,0,1726635833,13139.79941475999,28584.344029080006,53445.31712112
2024-09-18,05:03:55.000,262,11062072,5485,0,1726635834,13139.77920582999,31815.418501530003,53445.31712112
2024-09-18,05:03:56.000,262,11062169,5765,0,1726635835,13139.77920582999,26276.522309249995,53445.2751984
2024-09-18,05:03:57.000,262,11062080,5565,0,1726635836,13139.792678449994,29969.13856845,53445.26122416001
2024-09-18,05:03:58.000,262,11062150,5445,0,1726635837,13139.806151069999,28584.42156951,53445.24724992
2024-09-18,05:03:59.000,262,11062135,6045,0,1726635838,13139.853305239994,26738.106390779998,53445.2751984
2024-09-18,05:04:00.000,262,11062182,5405,0,1726635839,13139.853305239994,28584.358127340005,53445.289172640005
2024-09-18,05:04:01.000,262,11062133,5765,0,1726635840,13139.84656893,32738.52322242,53445.289172640005
2024-09-18,05:04:02.000,262,11062100,5245,0,1726635841,13139.86677786,28584.322881689994,53445.289172640005
2024-09-18,05:04:03.000,262,11062161,5845,0,1726635842,13139.853305239994,30430.666256940007,53445.29615976
2024-09-18,05:04:04.000,262,11062090,5445,0,1726635843,13139.88698679,33661.663188959996,53445.29615976
2024-09-18,05:04:05.000,262,11062130,5445,0,1726635844,13139.90719572,32738.480927640005,53445.31712112
2024-09-18,05:04:06.000,262,11062201,5765,0,1726635845,13139.88698679,29507.49104475,53445.26122416001
2024-09-18,05:04:07.000,262,11062161,5605,0,1726635846,13139.90719572,32738.51617329,53445.26821128
2024-09-18,05:04:08.000,262,11062123,5605,0,1726635847,13139.913932029995,29969.075126280004,53445.22628856
2024-09-18,05:04:09.000,262,11062162,5405,0,1726635848,13139.86004154999,29507.568585179994,53445.289172640005
2024-09-18,05:04:10.000,262,11062196,5325,0,1726635849,13139.82636,29969.089224540003,53445.338082480004
2024-09-18,05:04:11.000,262,11062194,5365,0,1726635850,13139.792678449994,27199.662275790004,53445.38000520001
2024-09-18,05:04:12.000,262,11062143,5485,0,1726635851,13139.75899689999,30430.687404330005,53445.38000520001
2024-09-18,05:04:13.000,262,11062153,5605,0,1726635852,13139.725315349999,29507.547437789995,53445.289172640005
2024-09-18,05:04:14.000,262,11062143,5925,0,1726635853,13139.644479629998,27199.69752144,53445.338082480004
2024-09-18,05:04:15.000,262,11062166,5325,0,1726635854,13139.624270699998,27661.281602970004,53445.36603096
2024-09-18,05:04:16.000,262,11062140,5325,0,1726635855,13139.563643909998,27199.7116197,53445.3450696
2024-09-18,05:04:17.000,262,11062125,5725,0,1726635856,13139.503017119998,26738.113439909997,53445.32410824
2024-09-18,05:04:18.000,262,11062178,5565,0,1726635857,13139.442390329998,29507.526290399997,53445.37301808
2024-09-18,05:04:19.000,262,11062164,5485,0,1726635858,13139.415445090002,32276.995533930007,53445.3450696
2024-09-18,05:04:20.000,262,11062184,5285,0,1726635859,13139.415445090002,26738.08524339,53445.40096656001
2024-09-18,05:04:21.000,262,11062129,5805,0,1726635860,13139.354818300002,27199.641128400006,53445.3450696
2024-09-18,05:04:22.000,262,11062220,5325,0,1726635861,13139.341345679997,26276.402474040005,53445.35205672001
2024-09-18,05:04:23.000,262,11062195,5805,0,1726635862,13139.300927819997,32276.882747850002,53445.37301808
2024-09-18,05:04:24.000,262,11062097,5965,0,1726635863,13139.240301029997,28584.25239039,53445.33109536001
2024-09-18,05:04:25.000,262,11062176,5325,0,1726635864,13139.226828409992,28584.287636039997,53445.407953680005
2024-09-18,05:04:26.000,262,11062211,5845,0,1726635865,13139.213355790002,24430.12959009,53445.4149408
2024-09-18,05:04:27.000,262,11062173,5884,0,1726635866,13139.179674239997,26276.395424910006,53445.33109536001
2024-09-18,05:04:28.000,262,11062191,5925,0,1726635867,13139.125783759991,29507.413504320008,53445.38699232
2024-09-18,05:04:29.000,262,11062207,5725,0,1726635868,13139.166201619992,31815.249322410004,53445.42891504001
2024-09-18,05:04:30.000,262,11062153,5765,0,1726635869,13139.145992689992,35046.281500080004,53445.38699232
2024-09-18,05:04:31.000,262,11062166,5205,0,1726635870,13139.058420659996,27661.063079939995,53445.38000520001
2024-09-18,05:04:32.000,262,11062182,5485,0,1726635871,13139.038211729996,31353.707535659996,53445.38699232
2024-09-18,05:04:33.000,262,11062158,4965,0,1726635872,13139.01126649,33661.52925548999,53445.42192792
2024-09-18,05:04:34.000,262,11062177,5684,0,1726635873,13139.01126649,29045.751882359997,53445.36603096
2024-09-18,05:04:35.000,262,11062119,5925,0,1726635874,13138.98432124999,35969.48490879001,53445.40096656001
2024-09-18,05:04:36.000,262,11062145,5725,0,1726635875,13138.97084863,22122.314919390003,53445.359043840006
2024-09-18,05:04:37.000,262,11062106,5525,0,1726635876,13138.9506397,29045.956307130007,53445.31712112
2024-09-18,05:04:38.000,262,11062148,5044,0,1726635877,13138.9506397,23507.010770940004,53445.31712112
2024-09-18,05:04:39.000,262,11062147,5884,0,1726635878,13138.937167079996,29969.159715839996,53445.31013400001
2024-09-18,05:04:40.000,262,11062119,5845,0,1726635879,13138.896749219995,24891.896949,53445.26122416001
2024-09-18,05:04:41.000,262,11062166,5245,0,1726635880,13138.896749219995,23507.116507889994,53445.29615976
2024-09-18,05:04:42.000,262,11062165,5645,0,1726635881,13138.86306766999,31353.961304340002,53445.2751984
2024-09-18,05:04:43.000,262,11062190,5125,0,1726635882,13138.876540289995,29969.194961490008,53445.29615976
2024-09-18,05:04:44.000,262,11062205,5765,0,1726635883,13138.86980398,29046.132535380006,53445.240262800005
2024-09-18,05:04:45.000,262,11062207,5884,0,1726635884,13138.89001291,25353.516276180002,53445.338082480004
2024-09-18,05:04:46.000,262,11062145,5684,0,1726635885,13138.89001291,30892.461812370006,53445.289172640005
2024-09-18,05:04:47.000,262,11062175,5765,0,1726635886,13138.896749219995,33200.39631828001,53445.289172640005
2024-09-18,05:04:48.000,262,11062129,5684,0,1726635887,13138.876540289995,31815.665221079995,53445.33109536001
2024-09-18,05:04:49.000,262,11062198,5405,0,1726635888,13138.957376009996,30892.553451059997,53445.24724992
2024-09-18,05:04:50.000,262,11062117,5645,0,1726635889,13138.91022184,27661.563568170008,53445.289172640005
2024-09-18,05:04:51.000,262,11062119,5884,0,1726635890,13138.94390338999,29046.280567110007,53445.26122416001
2024-09-18,05:04:52.000,262,11062152,5445,0,1726635891,13139.004530179991,25353.70660269,53445.3450696
2024-09-18,05:04:53.000,262,11062148,5365,0,1726635892,13139.01126649,28584.696485580003,53445.3450696
2024-09-18,05:04:54.000,262,11062130,5285,0,1726635893,13139.018002799996,31354.16572911,53445.2751984
2024-09-18,05:04:55.000,262,11062129,6084,0,1726635894,13138.98432124999,31354.179827369997,53445.303146879996
2024-09-18,05:04:56.000,262,11062162,5245,0,1726635895,13139.03147542,30892.630991490005,53445.33109536001
2024-09-18,05:04:57.000,262,11062176,5365,0,1726635896,13139.03147542,29969.4557793,53445.31712112
2024-09-18,05:04:58.000,262,11062155,6084,0,1726635897,13138.99105756,25353.671357040002,53445.35205672001
2024-09-18,05:04:59.000,262,11062163,5725,0,1726635898,13138.977584939996,28123.11240405,53445.39397944
2024-09-18,05:05:00.000,262,11062123,5765,0,1726635899,13138.98432124999,30892.51820541,53445.31712112
2024-09-18,05:05:01.000,262,11062179,5884,0,1726635900,13138.96411231999,31354.123434330002,53445.407953680005
2024-09-18,05:05:02.000,262,11062152,5365,0,1726635901,13138.99105756,31354.116385200003,53445.31013400001
2024-09-18,05:05:03.000,262,11062157,6245,0,1726635902,13138.96411231999,31815.728663250004,53445.37301808
2024-09-18,05:05:04.000,262,11062169,5605,0,1726635903,13139.018002799996,27661.563568170008,53445.2751984
2024-09-18,05:05:05.000,262,11062154,5285,0,1726635904,13139.01126649,31815.700466730006,53445.44288928
2024-09-18,05:05:06.000,262,11062160,5245,0,1726635905,13138.97084863,29046.287616240006,53445.39397944
2024-09-18,05:05:07.000,262,11062146,5445,0,1726635906,13138.977584939996,29969.483975819996,53445.3450696
2024-09-18,05:05:08.000,262,11062107,6124,0,1726635907,13138.977584939996,29969.43463191,53445.42192792
2024-09-18,05:05:09.000,262,11062120,4685,0,1726635908,13138.98432124999,29969.462828429998,53445.42192792
2024-09-18,05:05:10.000,262,11062167,5805,0,1726635909,13138.977584939996,26276.853618359994,53445.38000520001
2024-09-18,05:05:11.000,262,11062176,5605,0,1726635910,13138.997793869996,25353.657258780004,53445.407953680005
2024-09-18,05:05:12.000,262,11062165,5925,0,1726635911,13138.99105756,30892.602794970007,53445.407953680005
2024-09-18,05:05:13.000,262,11062164,5445,0,1726635912,13139.018002799996,25353.69955356,53445.42192792
2024-09-18,05:05:14.000,262,11062175,6084,0,1726635913,13139.038211729996,32738.889777179997,53445.3450696
2024-09-18,05:05:15.000,262,11062177,6165,0,1726635914,13139.05168435,28584.73878036,53445.38699232
2024-09-18,05:05:16.000,262,11062144,5165,0,1726635915,13139.078629589996,35046.76789005,53445.38699232
2024-09-18,05:05:17.000,262,11062158,5445,0,1726635916,13139.139256379996,28123.168797089995,53445.407953680005
2024-09-18,05:05:18.000,262,11062209,5965,0,1726635917,13139.125783759991,26738.465896409994,53445.44987640001
2024-09-18,05:05:19.000,262,11062184,5325,0,1726635918,13139.172937930001,25815.283635090003,53445.42891504001
2024-09-18,05:05:20.000,262,11062170,5765,0,1726635919,13139.152729000001,26276.895913140004,53445.407953680005
2024-09-18,05:05:21.000,262,11062136,5365,0,1726635920,13139.193146860001,31354.271466060003,53445.338082480004
2024-09-18,05:05:22.000,262,11062170,5365,0,1726635921,13139.226828409992,28584.858615570003,53445.42192792
2024-09-18,05:05:23.000,262,11062126,5125,0,1726635922,13139.233564720002,26738.543436840002,53445.44288928
2024-09-18,05:05:24.000,262,11062211,6165,0,1726635923,13139.199883169997,29508.005631239997,53445.42192792
2024-09-18,05:05:25.000,262,11062184,6005,0,1726635924,13139.213355790002,30892.807219740003,53445.44987640001
2024-09-18,05:05:26.000,262,11062115,5684,0,1726635925,13139.280718889997,25353.925125719994,53445.44987640001
2024-09-18,05:05:27.000,262,11062170,5605,0,1726635926,13139.314400440002,29969.674302329993,53445.54769608001
2024-09-18,05:05:28.000,262,11062166,5285,0,1726635927,13139.273982580002,25815.523305509996,53445.54070896
2024-09-18,05:05:29.000,262,11062180,5765,0,1726635928,13139.253773650002,31354.497038219997,53445.484812
2024-09-18,05:05:30.000,262,11062162,5445,0,1726635929,13139.327873059992,27661.887828150007,53445.49179912
2024-09-18,05:05:31.000,262,11062147,6124,0,1726635930,13139.267246269992,27661.838484239997,53445.575644560005
2024-09-18,05:05:32.000,262,11062160,5165,0,1726635931,13139.253773650002,30431.321826030005,53445.56167032
2024-09-18,05:05:33.000,262,11062192,4845,0,1726635932,13139.247037339992,23969.243372430006,53445.60359304
2024-09-18,05:05:34.000,262,11062107,5925,0,1726635933,13139.233564720002,32739.18584064,53445.61058016
2024-09-18,05:05:35.000,262,11062186,5765,0,1726635934,13139.159465309996,27200.254402709994,53445.5896188
2024-09-18,05:05:36.000,262,11062191,5605,0,1726635935,13139.145992689992,31354.511136479996,53445.61058016
2024-09-18,05:05:37.000,262,11062178,5684,0,1726635936,13139.112311140001,29046.654171000002,53445.59660592001
2024-09-18,05:05:38.000,262,11062142,5325,0,1726635937,13139.078629589996,30431.314776900006,53445.58263168
2024-09-18,05:05:39.000,262,11062219,5445,0,1726635938,13139.058420659996,29046.5131884,53445.59660592001
2024-09-18,05:05:40.000,262,11062012,5445,0,1726635939,13139.05168435,30892.82836713,53445.60359304
2024-09-18,05:05:41.000,262,11062122,5525,0,1726635940,13138.977584939996,31816.017677580006,53445.64551576001
2024-09-18,05:05:42.000,262,11062124,5684,0,1726635941,13138.937167079996,24892.319896800007,53445.65250288
2024-09-18,05:05:43.000,262,11062181,5925,0,1726635942,13138.92369445999,29046.50613927,53445.5896188
2024-09-18,05:05:44.000,262,11062129,6084,0,1726635943,13138.856331359995,30431.22313821,53445.59660592001
2024-09-18,05:05:45.000,262,11062162,4885,0,1726635944,13138.84285873999,29046.50613927,53445.575644560005
2024-09-18,05:05:46.000,262,11062144,5365,0,1726635945,13138.82264980999,28123.26748491,53445.58263168
2024-09-18,05:05:47.000,262,11062208,5365,0,1726635946,13138.72834147,29507.99153298,53445.64551576001
2024-09-18,05:05:48.000,262,11062203,5925,0,1726635947,13138.674450989995,28123.246337520002,53445.624554400005
2024-09-18,05:05:49.000,262,11062203,5245,0,1726635948,13138.64076943999,32277.496022160005,53445.63154152
2024-09-18,05:05:50.000,262,11062164,5245,0,1726635949,13138.613824199994,29969.476926689997,53445.61058016
2024-09-18,05:05:51.000,262,11062167,6005,0,1726635950,13138.553197409994,29969.505123209994,53445.61756728001
2024-09-18,05:05:52.000,262,11062175,5645,0,1726635951,13138.532988479994,30431.082155609998,53445.575644560005
2024-09-18,05:05:53.000,262,11062197,6245,0,1726635952,13138.55993371999,27199.986535770004,53445.60359304
2024-09-18,05:05:54.000,262,11062145,5605,0,1726635953,13138.492570619994,31354.13753259,53445.575644560005
2024-09-18,05:05:55.000,262,11062184,5085,0,1726635954,13138.492570619994,24892.023833340005,53445.526734720006
2024-09-18,05:05:56.000,262,11062141,6124,0,1726635955,13138.458889069989,30430.976418659993,53445.5546832
2024-09-18,05:05:57.000,262,11062150,5005,0,1726635956,13138.479097999989,31354.13048346,53445.56167032
2024-09-18,05:05:58.000,262,11062174,6005,0,1726635957,13138.465625379999,32738.805187620004,53445.54769608001
2024-09-18,05:05:59.000,262,11062145,6005,0,1726635958,13138.452152759994,29046.167781030003,53445.59660592001
2024-09-18,05:06:00.000,262,11062180,5765,0,1726635959,13138.465625379999,27199.803258390006,53445.58263168
2024-09-18,05:06:01.000,262,11062099,5845,0,1726635960,13138.438680139989,29507.751862560006,53445.54769608001
2024-09-18,05:06:02.000,262,11062151,6084,0,1726635961,13138.452152759994,28122.978470579998,53445.56167032
2024-09-18,05:06:03.000,262,11062138,5684,0,1726635962,13138.465625379999,29969.230207140004,53445.59660592001
2024-09-18,05:06:04.000,262,11062144,5365,0,1726635963,13138.479097999989,29046.05499495,53445.61058016
2024-09-18,05:06:05.000,262,11062229,6365,0,1726635964,13138.445416449998,31353.919009560006,53445.54769608001
2024-09-18,05:06:06.000,262,11062202,5445,0,1726635965,13138.492570619994,29969.202010620007,53445.624554400005
2024-09-18,05:06:07.000,262,11062184,5445,0,1726635966,13138.485834309999,31353.933107820005,53445.61756728001
2024-09-18,05:06:08.000,262,11062136,5325,0,1726635967,13138.512779549994,25353.452834010008,53445.56167032
2024-09-18,05:06:09.000,262,11062157,6245,0,1726635968,13138.506043239999,27661.33799601,53445.526734720006
2024-09-18,05:06:10.000,262,11062189,5884,0,1726635969,13138.492570619994,30430.75789563,53445.58263168
2024-09-18,05:06:11.000,262,11062136,5725,0,1726635970,13138.485834309999,28584.527306460004,53445.54070896
2024-09-18,05:06:12.000,262,11062182,5325,0,1726635971,13138.479097999989,29046.04794582,53445.60359304
2024-09-18,05:06:13.000,262,11062127,5605,0,1726635972,13138.519515859989,27661.33799601,53445.63852864
2024-09-18,05:06:14.000,262,11062106,5884,0,1726635973,13138.573406339994,33661.81122069,53445.58263168
2024-09-18,05:06:15.000,262,11062184,5325,0,1726635974,13138.492570619994,30892.37017368,53445.64551576001
2024-09-18,05:06:16.000,262,11062100,5525,0,1726635975,13138.479097999989,24891.939243779998,53445.56167032
2024-09-18,05:06:17.000,262,11062139,5605,0,1726635976,13138.506043239999,28584.534355590004,53445.56865744001
2024-09-18,05:06:18.000,262,11062126,5285,0,1726635977,13138.553197409994,29507.632027350002,53445.56865744001
2024-09-18,05:06:19.000,262,11062137,5965,0,1726635978,13138.546461099999,30892.35607542,53445.56167032
2024-09-18,05:06:20.000,262,11062179,5765,0,1726635979,13138.553197409994,31815.474894569998,53445.5896188
2024-09-18,05:06:21.000,262,11062136,5605,0,1726635980,13138.553197409994,29046.083191469996,53445.575644560005
2024-09-18,05:06:22.000,262,11062152,5325,0,1726635981,13138.553197409994,29969.187912359994,53445.59660592001
2024-09-18,05:06:23.000,262,11062136,5085,0,1726635982,13138.532988479994,29507.575634310007,53445.61058016
2024-09-18,05:06:24.000,262,11062188,5125,0,1726635983,13138.519515859989,25353.325949670005,53445.673464240004
2024-09-18,05:06:25.000,262,11062138,5684,0,1726635984,13138.512779549994,30430.58166738,53445.624554400005
2024-09-18,05:06:26.000,262,11062127,6084,0,1726635985,13138.512779549994,31353.67933914,53445.65949
2024-09-18,05:06:27.000,262,11062154,5645,0,1726635986,13138.458889069989,31815.164732849997,53445.624554400005
2024-09-18,05:06:28.000,262,11062186,5365,0,1726635987,13138.425207519998,31353.559503929995,53445.61756728001
2024-09-18,05:06:29.000,262,11062143,6045,0,1726635988,13138.499306929989,28584.033867360005,53445.65250288
2024-09-18,05:06:30.000,262,11062096,5285,0,1726635989,13138.431943829994,29968.722669780007,53445.64551576001
2024-09-18,05:06:31.000,262,11062159,6005,0,1726635990,13138.418471209989,31353.376226549997,53445.64551576001
2024-09-18,05:06:32.000,262,11062141,5845,0,1726635991,13138.384789659998,24891.340067729994,53445.68045136
2024-09-18,05:06:33.000,262,11062148,4765,0,1726635992,13138.391525969993,29045.462868029994,53445.63852864
2024-09-18,05:06:34.000,262,11062134,5405,0,1726635993,13138.391525969993,30891.637064159993,53445.60359304
2024-09-18,05:06:35.000,262,11062168,5485,0,1726635994,13138.418471209989,29506.927114349994,53445.624554400005
2024-09-18,05:06:36.000,262,11062155,5965,0,1726635995,13138.411734899993,29968.419557190005,53445.7293612
2024-09-18,05:06:37.000,262,11062171,5805,0,1726635996,13138.418471209989,32276.26242441,53445.66647712001
2024-09-18,05:06:38.000,262,11062151,5845,0,1726635997,13138.398262279989,24429.523364909997,53445.694425600006
2024-09-18,05:06:39.000,262,11062129,6365,0,1726635998,13138.404998589998,32276.241277020003,53445.66647712001
2024-09-18,05:06:40.000,262,11062181,5725,0,1726635999,13138.364580729998,31353.04491744,53445.694425600006
2024-09-18,05:06:41.000,262,11062081,5645,0,1726636000,13138.330899179993,27660.463903890006,53445.64551576001
2024-09-18,05:06:42.000,262,11062161,5845,0,1726636001,13138.277008700003,31814.600802450004,53445.58263168
2024-09-18,05:06:43.000,262,11062165,6205,0,1726636002,13138.277008700003,31352.946229620007,53445.66647712001
2024-09-18,05:06:44.000,262,11062152,5605,0,1726636003,13138.263536079998,28122.00569064,53445.5896188
2024-09-18,05:06:45.000,262,11062180,5845,0,1726636004,13138.216381910002,29506.736787839996,53445.5896188
2024-09-18,05:06:46.000,262,11062172,5605,0,1726636005,13138.209645599993,30429.855606989993,53445.65250288
2024-09-18,05:06:47.000,262,11062133,6205,0,1726636006,13138.209645599993,32276.191933110007,53445.61756728001
2024-09-18,05:06:48.000,262,11062099,5765,0,1726636007,13138.142282499997,27198.943264529997,53445.66647712001
2024-09-18,05:06:49.000,262,11062102,4845,0,1726636008,13138.115337260002,29506.828426530003,53445.61756728001
2024-09-18,05:06:50.000,262,11062063,5845,0,1726636009,13138.061446779997,29968.356115019997,53445.63852864
2024-09-18,05:06:51.000,262,11062124,5525,0,1726636010,13138.081655709997,29045.25139413,53445.65250288
2024-09-18,05:06:52.000,262,11062062,5445,0,1726636011,13138.061446779997,29506.800230010005,53445.673464240004
2024-09-18,05:06:53.000,262,11062130,4965,0,1726636012,13138.054710470002,29506.821377400003,53445.624554400005
2024-09-18,05:06:54.000,262,11062119,5645,0,1726636013,13138.054710470002,33199.423538339994,53445.63154152
2024-09-18,05:06:55.000,262,11062058,5405,0,1726636014,13138.041237849997,27198.999657570006,53445.63154152
2024-09-18,05:06:56.000,262,11062043,6405,0,1726636015,13138.007556299992,29506.86367218,53445.64551576001
2024-09-18,05:06:57.000,262,11062164,5165,0,1726636016,13138.027765229992,30430.10232654,53445.68045136
2024-09-18,05:06:58.000,262,11062103,5765,0,1726636017,13137.994083680001,27199.091296259998,53445.694425600006
2024-09-18,05:06:59.000,262,11062167,6245,0,1726636018,13137.960402129997,32737.945193759995,53445.71538696001
2024-09-18,05:07:00.000,262,11062101,5725,0,1726636019,13137.913247960001,27660.633083010005,53445.68743848001
2024-09-18,05:07:01.000,262,11062097,6005,0,1726636020,13137.899775339996,31353.256391339994,53445.673464240004
2024-09-18,05:07:02.000,262,11062136,5245,0,1726636021,13137.839148549996,27660.724721699997,53445.61756728001
2024-09-18,05:07:03.000,262,11062046,5925,0,1726636022,13137.805466999991,30891.672309810005,53445.71538696001
2024-09-18,05:07:04.000,262,11062149,5605,0,1726636023,13137.79199438,23968.136659020005,53445.673464240004
2024-09-18,05:07:05.000,262,11062102,5884,0,1726636024,13137.70442234999,31353.298686120004,53445.68045136
2024-09-18,05:07:06.000,262,11062136,5485,0,1726636025,13137.70442234999,26275.958378850002,53445.63852864
2024-09-18,05:07:07.000,262,11062126,5445,0,1726636026,13137.65053187,32276.459800049997,53445.66647712001
2024-09-18,05:07:08.000,262,11062047,5765,0,1726636027,13137.56969615,30891.72165372,53445.694425600006
2024-09-18,05:07:09.000,262,11061928,5925,0,1726636028,13137.56969615,27660.752918219994,53445.75730968
2024-09-18,05:07:10.000,262,11062118,5325,0,1726636029,13137.556223529995,30891.770997629996,53445.66647712001
2024-09-18,05:07:11.000,262,11062074,6005,0,1726636030,13137.495596739995,31814.889816780007,53445.673464240004
2024-09-18,05:07:12.000,262,11062110,5245,0,1726636031,13137.475387809995,33199.63501224,53445.65949
2024-09-18,05:07:13.000,262,11062069,5805,0,1726636032,13137.44844257,34122.76792965,53445.64551576001
2024-09-18,05:07:14.000,262,11062083,6205,0,1726636033,13137.38107946999,33199.733700059995,53445.58263168
2024-09-18,05:07:15.000,262,11062074,5405,0,1726636034,13137.42149732999,33199.733700059995,53445.65949
2024-09-18,05:07:16.000,262,11062115,5884,0,1726636035,13137.40802471,27660.900949949995,53445.64551576001
2024-09-18,05:07:17.000,262,11062146,5605,0,1726636036,13137.38107946999,28122.520277129996,53445.624554400005
2024-09-18,05:07:18.000,262,11062141,6005,0,1726636037,13137.354134229994,28122.562571910006,53445.64551576001
2024-09-18,05:07:19.000,262,11062107,6284,0,1726636038,13137.374343159994,27199.415556239997,53445.61756728001
2024-09-18,05:07:20.000,262,11062190,5165,0,1726636039,13137.354134229994,27661.098325590006,53445.624554400005
2024-09-18,05:07:21.000,262,11062161,5965,0,1726636040,13137.354134229994,21660.582806129998,53445.63154152
2024-09-18,05:07:22.000,262,11062146,5325,0,1726636041,13137.374343159994,28122.703554509993,53445.673464240004
2024-09-18,05:07:23.000,262,11062200,5405,0,1726636042,13137.333925299994,29969.025782369994,53445.61058016
2024-09-18,05:07:24.000,262,11062154,5645,0,1726636043,13137.333925299994,26738.035899480004,53445.64551576001
2024-09-18,05:07:25.000,262,11062179,6205,0,1726636044,13137.327188989999,31815.333911969996,53445.65949
2024-09-18,05:07:26.000,262,11062136,5245,0,1726636045,13137.300243749989,29969.11037193,53445.5896188
2024-09-18,05:07:27.000,262,11062138,5645,0,1726636046,13137.259825889989,32276.9179935,53445.56167032
2024-09-18,05:07:28.000,262,11062143,5684,0,1726636047,13137.226144339998,28584.329930820008,53445.60359304
2024-09-18,05:07:29.000,262,11062190,5845,0,1726636048,13137.178990169989,27199.662275790004,53445.63154152
2024-09-18,05:07:30.000,262,11062191,5725,0,1726636049,13137.172253859993,32276.981435669994,53445.56865744001
2024-09-18,05:07:31.000,262,11062162,5165,0,1726636050,13137.145308619998,28584.42861864,53445.5546832
2024-09-18,05:07:32.000,262,11062178,5684,0,1726636051,13137.104890759998,30892.320829770004,53445.56167032
2024-09-18,05:07:33.000,262,11062191,6005,0,1726636052,13137.051000279993,29969.145617579998,53445.58263168
2024-09-18,05:07:34.000,262,11062117,6005,0,1726636053,13137.010582419993,30430.701502590004,53445.575644560005
2024-09-18,05:07:35.000,262,11062202,6005,0,1726636054,13136.976900870002,29969.11742106,53445.51276048
2024-09-18,05:07:36.000,262,11062172,5285,0,1726636055,13136.943219319997,24430.200081389994,53445.51974760001
2024-09-18,05:07:37.000,262,11062205,5845,0,1726636056,13136.936483010002,29045.935159739995,53445.505773360004
2024-09-18,05:07:38.000,262,11062179,5805,0,1726636057,13136.916274080002,34123.190877450004,53445.54070896
2024-09-18,05:07:39.000,262,11062201,5245,0,1726636058,13136.869119909992,25814.84658903,53445.470837759996
2024-09-18,05:07:40.000,262,11062175,5725,0,1726636059,13136.889328839992,34123.134484409995,53445.46385064
2024-09-18,05:07:41.000,262,11062147,5925,0,1726636060,13136.869119909992,22122.223280699996,53445.484812
2024-09-18,05:07:42.000,262,11062171,5845,0,1726636061,13136.821965739997,23045.313903329996,53445.44987640001
2024-09-18,05:07:43.000,262,11062189,5845,0,1726636062,13136.828702049992,32276.798158289996,53445.42891504001
2024-09-18,05:07:44.000,262,11062213,6205,0,1726636063,13136.828702049992,27199.514244060003,53445.44288928
2024-09-18,05:07:45.000,262,11062203,5765,0,1726636064,13136.821965739997,28584.174849960007,53445.42192792
2024-09-18,05:07:46.000,262,11062199,5845,0,1726636065,13136.848910979992,30430.490028689994,53445.39397944
2024-09-18,05:07:47.000,262,11062163,6165,0,1726636066,13136.828702049992,31353.65819175,53445.38000520001
2024-09-18,05:07:48.000,262,11062205,5765,0,1726636067,13136.801756809997,28122.654210599998,53445.35205672001
2024-09-18,05:07:49.000,262,11062173,6205,0,1726636068,13136.768075259992,30892.102306739995,53445.38000520001
2024-09-18,05:07:50.000,262,11062170,5325,0,1726636069,13136.795020500002,25353.19906533,53445.3450696
2024-09-18,05:07:51.000,262,11062144,4725,0,1726636070,13136.781547879997,29968.983487589998,53445.338082480004
2024-09-18,05:07:52.000,262,11062187,5925,0,1726636071,13136.788284189992,28584.210095610004,53445.32410824
2024-09-18,05:07:53.000,262,11062212,5245,0,1726636072,13136.774811570001,28584.181899090006,53445.32410824
2024-09-18,05:07:54.000,262,11062234,4765,0,1726636073,13136.761338949997,29045.808275400006,53445.303146879996
2024-09-18,05:07:55.000,262,11062170,5405,0,1726636074,13136.734393710001,28584.153702569994,53445.303146879996
2024-09-18,05:07:56.000,262,11062128,5725,0,1726636075,13136.727657399992,29507.265472590007,53445.2751984
2024-09-18,05:07:57.000,262,11062218,5245,0,1726636076,13136.693975850001,34584.492993780004,53445.2053272
2024-09-18,05:07:58.000,262,11062182,5725,0,1726636077,13136.660294299996,31353.51016002,53445.21930144
2024-09-18,05:07:59.000,262,11062179,5925,0,1726636078,13136.667030609991,29045.653194540006,53445.16340448001
2024-09-18,05:08:00.000,262,11062127,6005,0,1726636079,13136.633349060001,24891.466952069997,53445.15641736
2024-09-18,05:08:01.000,262,11062183,5725,0,1726636080,13136.633349060001,29045.56860498,53445.16340448001
2024-09-18,05:08:02.000,262,11062130,5765,0,1726636081,13136.599667509996,29507.096293470007,53445.14943024
2024-09-18,05:08:03.000,262,11062201,5645,0,1726636082,13136.61314013,35969.1113049,53445.14244312001
2024-09-18,05:08:04.000,262,11062158,5684,0,1726636083,13136.633349060001,30891.785095889994,53445.16340448001
2024-09-18,05:08:05.000,262,11062155,5925,0,1726636084,13136.626612749991,29507.039900429998,53445.12846888
2024-09-18,05:08:06.000,262,11062160,5725,0,1726636085,13136.633349060001,30891.74280111,53445.09353328001
2024-09-18,05:08:07.000,262,11062189,5805,0,1726636086,13136.633349060001,29045.469917160008,53445.04462344001
2024-09-18,05:08:08.000,262,11062169,6165,0,1726636087,13136.633349060001,30430.060031760004,53445.121481760005
2024-09-18,05:08:09.000,262,11062158,5325,0,1726636088,13136.653557990001,29506.948261740006,53445.072571920005
2024-09-18,05:08:10.000,262,11062135,6124,0,1726636089,13136.660294299996,26737.44377256,53444.967765119996
2024-09-18,05:08:11.000,262,11062181,5884,0,1726636090,13136.673766920001,30891.622965899995,53445.05161056
2024-09-18,05:08:12.000,262,11062140,5445,0,1726636091,13136.667030609991,33199.47993138,53445.023662080006
2024-09-18,05:08:13.000,262,11062185,5605,0,1726636092,13136.700712159996,29506.927114349994,53445.023662080006
2024-09-18,05:08:14.000,262,11062180,5245,0,1726636093,13136.714184780001,24891.234330780004,53445.06558480001
2024-09-18,05:08:15.000,262,11062161,6405,0,1726636094,13136.680503229996,29506.934163480008,53445.023662080006
2024-09-18,05:08:16.000,262,11062155,5925,0,1726636095,13136.734393710001,28122.217164539994,53445.023662080006
2024-09-18,05:08:17.000,262,11062203,5925,0,1726636096,13136.720921089996,28122.210115409995,53444.99571360001
2024-09-18,05:08:18.000,262,11062165,6045,0,1726636097,13136.680503229996,32276.325866579995,53444.93981664
2024-09-18,05:08:19.000,262,11062173,5884,0,1726636098,13136.714184780001,26275.96542798,53445.00968784
2024-09-18,05:08:20.000,262,11062167,6245,0,1726636099,13136.734393710001,34122.662192699994,53444.99571360001
2024-09-18,05:08:21.000,262,11062149,5845,0,1726636100,13136.754602640001,31353.207047429998,53444.953790880005
2024-09-18,05:08:22.000,262,11062098,5565,0,1726636101,13136.747866329992,27660.738819959995,53444.97475224001
2024-09-18,05:08:23.000,262,11062196,5405,0,1726636102,13136.761338949997,34584.20397945,53444.93981664
2024-09-18,05:08:24.000,262,11062174,5085,0,1726636103,13136.768075259992,27199.133591039994,53444.91186816
2024-09-18,05:08:25.000,262,11062195,5805,0,1726636104,13136.761338949997,29507.00465478,53444.93981664
2024-09-18,05:08:26.000,262,11062168,5165,0,1726636105,13136.774811570001,29045.469917160008,53444.89789392001
2024-09-18,05:08:27.000,262,11062153,6124,0,1726636106,13136.808493119992,29968.609883700003,53444.93282952
2024-09-18,05:08:28.000,262,11062198,5085,0,1726636107,13136.869119909992,33661.21204463999,53444.967765119996
2024-09-18,05:08:29.000,262,11062158,5684,0,1726636108,13136.855647290002,29507.117440860005,53444.960778
2024-09-18,05:08:30.000,262,11062193,6084,0,1726636109,13136.882592529997,32738.093225489996,53444.92584240001
2024-09-18,05:08:31.000,262,11062171,5725,0,1726636110,13136.862383599997,29507.103342600007,53444.98872648
2024-09-18,05:08:32.000,262,11062211,6124,0,1726636111,13136.869119909992,30891.848538060003,53444.91885528
2024-09-18,05:08:33.000,262,11062141,5845,0,1726636112,13136.909537769992,26737.718688630004,53444.92584240001
2024-09-18,05:08:34.000,262,11062199,5285,0,1726636113,13136.923010389997,31353.425570460007,53444.94680376001
2024-09-18,05:08:35.000,262,11062184,5405,0,1726636114,13136.916274080002,27199.24637712,53445.01667496001
2024-09-18,05:08:36.000,262,11062177,6245,0,1726636115,13136.963428249997,32276.59373352,53444.98872648
2024-09-18,05:08:37.000,262,11062216,5125,0,1726636116,13136.990373489993,26737.704590370005,53444.97475224001
2024-09-18,05:08:38.000,262,11062206,5325,0,1726636117,13137.057736590003,30430.327898699994,53445.01667496001
2024-09-18,05:08:39.000,262,11062196,5805,0,1726636118,13137.064472899998,33661.31073246,53445.03763632
2024-09-18,05:08:40.000,262,11062196,5565,0,1726636119,13137.057736590003,29045.624998019994,53444.960778
2024-09-18,05:08:41.000,262,11062168,5365,0,1726636120,13137.064472899998,35969.202943590004,53444.99571360001
2024-09-18,05:08:42.000,262,11062196,5765,0,1726636121,13137.084681829998,32276.59373352,53445.023662080006
2024-09-18,05:08:43.000,262,11062201,5925,0,1726636122,13137.152044929993,30430.384291740003,53445.0306492
2024-09-18,05:08:44.000,262,11062141,6005,0,1726636123,13137.152044929993,29045.70958758,53445.06558480001
2024-09-18,05:08:45.000,262,11062159,6084,0,1726636124,13137.199199099989,29045.751882359997,53445.04462344001
2024-09-18,05:08:46.000,262,11062178,5245,0,1726636125,13137.219408029989,26276.360179259995,53445.06558480001
2024-09-18,05:08:47.000,262,11062157,5684,0,1726636126,13137.286771129999,33199.96632135,53445.14943024
2024-09-18,05:08:48.000,262,11062144,4805,0,1726636127,13137.300243749989,32738.431583729995,53445.121481760005
2024-09-18,05:08:49.000,262,11062174,5445,0,1726636128,13137.293507439994,29968.997585849997,53445.1005204
2024-09-18,05:08:50.000,262,11062138,5565,0,1726636129,13137.293507439994,31815.348010229995,53445.14943024
2024-09-18,05:08:51.000,262,11062143,5925,0,1726636130,13137.313716369994,29045.899914089998,53445.14244312001
2024-09-18,05:08:52.000,262,11062246,5725,0,1726636131,13137.327188989999,29045.899914089998,53445.15641736
2024-09-18,05:08:53.000,262,11062188,5285,0,1726636132,13137.347397919999,28584.372225600004,53445.14943024
2024-09-18,05:08:54.000,262,11062201,6045,0,1726636133,13137.414761019994,25814.924129460007,53445.15641736
2024-09-18,05:08:55.000,262,11062228,5765,0,1726636134,13137.333925299994,29969.145617579998,53445.19834008
2024-09-18,05:08:56.000,262,11062164,5325,0,1726636135,13137.36087053999,30430.694453460004,53445.19834008
2024-09-18,05:08:57.000,262,11062199,6284,0,1726636136,13137.38107946999,33200.23418829001,53445.19834008
2024-09-18,05:08:58.000,262,11062142,5485,0,1726636137,13137.40802471,22122.441803730006,53445.21231432001
2024-09-18,05:08:59.000,262,11062166,5605,0,1726636138,13137.42149732999,28584.520257330005,53445.22628856
2024-09-18,05:09:00.000,262,11062155,6045,0,1726636139,13137.40802471,30430.8918291,53445.170391600004
2024-09-18,05:09:01.000,262,11062201,5725,0,1726636140,13137.394552089994,27661.47897861,53445.17737872
2024-09-18,05:09:02.000,262,11062116,5605,0,1726636141,13137.414761019994,31815.651122819996,53445.303146879996
2024-09-18,05:09:03.000,262,11062181,5725,0,1726636142,13137.434969949994,28123.084207530002,53445.289172640005
2024-09-18,05:09:04.000,262,11062180,5765,0,1726636143,13137.4686515,29969.42053365,53445.23327568001
2024-09-18,05:09:05.000,262,11062095,5884,0,1726636144,13137.50233304999,26738.4165525,53445.26122416001
2024-09-18,05:09:06.000,262,11062151,5725,0,1726636145,13137.52254197999,31354.193925629996,53445.31712112
2024-09-18,05:09:07.000,262,11062130,5285,0,1726636146,13137.50233304999,32738.932071960007,53445.31013400001
2024-09-18,05:09:08.000,262,11062151,5565,0,1726636147,13137.50233304999,33200.55139914001,53445.28218552001
2024-09-18,05:09:09.000,262,11062169,5445,0,1726636148,13137.52254197999,29969.540368860005,53445.33109536001
2024-09-18,05:09:10.000,262,11062136,5285,0,1726636149,13137.52927829,29507.906943420006,53445.36603096
2024-09-18,05:09:11.000,262,11062159,5845,0,1726636150,13137.536014599995,31815.827351069995,53445.37301808
2024-09-18,05:09:12.000,262,11062152,5405,0,1726636151,13137.52254197999,31354.222122150008,53445.4149408
2024-09-18,05:09:13.000,262,11062151,6124,0,1726636152,13137.52927829,29969.483975819996,53445.37301808
2024-09-18,05:09:14.000,262,11062173,6245,0,1726636153,13137.536014599995,32277.40438347,53445.37301808
2024-09-18,05:09:15.000,262,11062205,5565,0,1726636154,13137.50233304999,28584.74582949,53445.4149408
2024-09-18,05:09:16.000,262,11062123,5884,0,1726636155,13137.515805669995,29969.491024949995,53445.35205672001
2024-09-18,05:09:17.000,262,11062170,5005,0,1726636156,13137.536014599995,29507.942189070003,53445.407953680005
2024-09-18,05:09:18.000,262,11062136,5085,0,1726636157,13137.52254197999,29046.308763630004,53445.44987640001
2024-09-18,05:09:19.000,262,11062208,5605,0,1726636158,13137.50233304999,32738.917973699994,53445.38699232
2024-09-18,05:09:20.000,262,11062135,5805,0,1726636159,13137.475387809995,29507.850550379997,53445.32410824
2024-09-18,05:09:21.000,262,11062005,5525,0,1726636160,13137.50906936,31815.7639089,53445.3450696
2024-09-18,05:09:22.000,262,11061996,5085,0,1726636161,13137.52927829,28123.140600569997,53445.42192792
2024-09-18,05:09:23.000,262,11062140,5285,0,1726636162,13137.48886043,27199.965388380006,53445.32410824
2024-09-18,05:09:24.000,262,11062172,5365,0,1726636163,13137.50906936,26276.804274449998,53445.40096656001
2024-09-18,05:09:25.000,262,11062140,5645,0,1726636164,13137.495596739995,30892.546401929998,53445.36603096
2024-09-18,05:09:26.000,262,11062187,5884,0,1726636165,13137.42823364,27199.937191859994,53445.42192792
2024-09-18,05:09:27.000,262,11062164,5445,0,1726636166,13137.40802471,30430.863632580003,53445.359043840006
2024-09-18,05:09:28.000,262,11062198,5285,0,1726636167,13137.387815779999,34123.41644961,53445.3450696
2024-09-18,05:09:29.000,262,11062123,5725,0,1726636168,13137.333925299994,31353.98950086,53445.40096656001
2024-09-18,05:09:30.000,262,11062138,5285,0,1726636169,13137.300243749989,26738.155734689994,53445.39397944
2024-09-18,05:09:31.000,262,11062213,5365,0,1726636170,13137.259825889989,28122.893881020005,53445.37301808
2024-09-18,05:09:32.000,262,11062164,5325,0,1726636171,13137.219408029989,27661.274553840005,53445.39397944
2024-09-18,05:09:33.000,262,11062145,5884,0,1726636172,13137.205935409998,25814.98757163,53445.37301808
2024-09-18,05:09:34.000,262,11062173,5645,0,1726636173,13137.152044929993,32276.995533930007,53445.2751984
2024-09-18,05:09:35.000,262,11062186,5044,0,1726636174,13137.111627069993,29507.533339529997,53445.32410824
2024-09-18,05:09:36.000,262,11062218,5245,0,1726636175,13137.064472899998,31815.397354140005,53445.2751984
2024-09-18,05:09:37.000,262,11062119,5725,0,1726636176,13137.051000279993,33200.17074612,53445.25423704
2024-09-18,05:09:38.000,262,11062146,5485,0,1726636177,13137.003846109998,29969.089224540003,53445.303146879996
2024-09-18,05:09:39.000,262,11062191,5085,0,1726636178,13136.923010389997,30430.631011289996,53445.25423704
2024-09-18,05:09:40.000,262,11062158,5485,0,1726636179,13136.882592529997,29507.462848230003,53445.2751984
2024-09-18,05:09:41.000,262,11062212,5165,0,1726636180,13136.862383599997,32738.51617329,53445.26821128
2024-09-18,05:09:42.000,262,11062109,5645,0,1726636181,13136.801756809997,27661.218160799996,53445.22628856
2024-09-18,05:09:43.000,262,11062169,6045,0,1726636182,13136.741130019996,27661.246357320008,53445.22628856
2024-09-18,05:09:44.000,262,11062128,5405,0,1726636183,13136.741130019996,30892.22214195,53445.21930144
2024-09-18,05:09:45.000,262,11062119,6124,0,1726636184,13136.727657399992,28122.752898420003,53445.191352960006
2024-09-18,05:09:46.000,262,11062127,5605,0,1726636185,13136.680503229996,25353.276605759995,53445.19834008
2024-09-18,05:09:47.000,262,11062148,5245,0,1726636186,13136.673766920001,27199.619981009993,53445.170391600004
2024-09-18,05:09:48.000,262,11062168,5565,0,1726636187,13136.640085369996,30430.673306070006,53445.191352960006
2024-09-18,05:09:49.000,262,11062116,5405,0,1726636188,13136.640085369996,34584.803155500005,53445.14244312001
2024-09-18,05:09:50.000,262,11062162,5405,0,1726636189,13136.619876439996,29969.082175410003,53445.10750752
2024-09-18,05:09:51.000,262,11062142,5325,0,1726636190,13136.619876439996,29969.145617579998,53445.09353328001
2024-09-18,05:09:52.000,262,11062139,6005,0,1726636191,13136.606403819991,30892.299682380006,53445.10750752
2024-09-18,05:09:53.000,262,11062132,5684,0,1726636192,13136.619876439996,30892.306731510005,53445.05859768
2024-09-18,05:09:54.000,262,11062200,5405,0,1726636193,13136.640085369996,28122.872733630007,53445.10750752
2024-09-18,05:09:55.000,262,11062169,6124,0,1726636194,13136.646821679991,30430.771993889997,53445.072571920005
2024-09-18,05:09:56.000,262,11062144,5525,0,1726636195,13136.626612749991,29507.617929090004,53445.05859768
2024-09-18,05:09:57.000,262,11062189,5925,0,1726636196,13136.61314013,29969.159715839996,53445.08654616
2024-09-18,05:09:58.000,262,11062162,5684,0,1726636197,13136.599667509996,32277.037828710003,53445.1005204
2024-09-18,05:09:59.000,262,11061979,5965,0,1726636198,13136.619876439996,33661.85351547001,53445.03763632
2024-09-18,05:10:00.000,262,11062145,5884,0,1726636199,13136.61314013,29969.187912359994,53445.10750752
2024-09-18,05:10:01.000,262,11062152,5485,0,1726636200,13136.626612749991,27661.408487310007,53445.11449464001
2024-09-18,05:10:02.000,262,11062144,5285,0,1726636201,13136.61314013,28584.541404720003,53445.09353328001
2024-09-18,05:10:03.000,262,11062105,5245,0,1726636202,13136.599667509996,29046.125486250006,53445.07955904
2024-09-18,05:10:04.000,262,11062162,5365,0,1726636203,13136.646821679991,25815.14265249,53444.98872648
2024-09-18,05:10:05.000,262,11062168,5645,0,1726636204,13136.646821679991,34123.48694091001,53445.0306492
2024-09-18,05:10:06.000,262,11062155,5725,0,1726636205,13136.660294299996,32277.185860440004,53445.002700720004
2024-09-18,05:10:07.000,262,11062116,5684,0,1726636206,13136.700712159996,29046.231223199997,53445.06558480001
2024-09-18,05:10:08.000,262,11062139,6245,0,1726636207,13136.700712159996,29507.8082556,53445.072571920005
2024-09-18,05:10:09.000,262,11062138,5605,0,1726636208,13136.747866329992,32277.284548259995,53445.08654616
2024-09-18,05:10:10.000,262,11062145,6124,0,1726636209,13136.761338949997,29046.252370589995,53445.07955904
2024-09-18,05:10:11.000,262,11062127,5805,0,1726636210,13136.774811570001,27661.556519039994,53445.121481760005
2024-09-18,05:10:12.000,262,11062129,5845,0,1726636211,13136.788284189992,29046.322861890003,53445.09353328001
2024-09-18,05:10:13.000,262,11062148,4845,0,1726636212,13136.795020500002,29969.568565380003,53445.10750752
2024-09-18,05:10:14.000,262,11062150,5445,0,1726636213,13136.801756809997,33200.586644790004,53445.18436584001
2024-09-18,05:10:15.000,262,11062128,5405,0,1726636214,13136.801756809997,26277.008699219994,53445.12846888
2024-09-18,05:10:16.000,262,11062132,5485,0,1726636215,13136.828702049992,30892.82836713,53445.25423704
2024-09-18,05:10:17.000,262,11062188,5485,0,1726636216,13136.848910979992,27661.831435109998,53445.18436584001
2024-09-18,05:10:18.000,262,11062138,4805,0,1726636217,13136.848910979992,30892.934104080006,53445.18436584001
2024-09-18,05:10:19.000,262,11062170,5645,0,1726636218,13136.808493119992,31354.62392256,53445.19834008
2024-09-18,05:10:20.000,262,11062123,6084,0,1726636219,13136.795020500002,32739.418461930007,53445.191352960006
2024-09-18,05:10:21.000,262,11062156,5245,0,1726636220,13136.808493119992,31354.736708640005,53445.28218552001
2024-09-18,05:10:22.000,262,11062160,5245,0,1726636221,13136.795020500002,26277.4034505,53445.25423704
2024-09-18,05:10:23.000,262,11062192,5605,0,1726636222,13136.774811570001,31816.39128147,53445.31013400001
2024-09-18,05:10:24.000,262,11062187,5965,0,1726636223,13136.788284189992,27662.268481170002,53445.28218552001
2024-09-18,05:10:25.000,262,11062176,5445,0,1726636224,13136.734393710001,24892.813335900006,53445.26122416001
2024-09-18,05:10:26.000,262,11062121,6124,0,1726636225,13136.660294299996,27662.346021599995,53445.28218552001
2024-09-18,05:10:27.000,262,11062170,5605,0,1726636226,13136.653557990001,27662.360119859994,53445.2751984
2024-09-18,05:10:28.000,262,11062203,5565,0,1726636227,13136.640085369996,25354.524301769998,53445.29615976
2024-09-18,05:10:29.000,262,11062167,6165,0,1726636228,13136.619876439996,29047.253347050006,53445.35205672001
2024-09-18,05:10:30.000,262,11062142,5285,0,1726636229,13136.633349060001,32278.257328199994,53445.33109536001
2024-09-18,05:10:31.000,262,11062103,5684,0,1726636230,13136.539040719996,32278.306672110004,53445.38699232
2024-09-18,05:10:32.000,262,11062249,5965,0,1726636231,13136.498622859996,29970.421510109998,53445.359043840006
2024-09-18,05:10:33.000,262,11062138,5125,0,1726636232,13136.46494130999,32278.37011428,53445.3450696
2024-09-18,05:10:34.000,262,11062231,5725,0,1726636233,13136.41105083,26277.770005259998,53445.38699232
2024-09-18,05:10:35.000,262,11062122,5445,0,1726636234,13136.437996069995,28585.634019870005,53445.3450696
2024-09-18,05:10:36.000,262,11062194,5445,0,1726636235,13136.40431451999,29047.267445310004,53445.407953680005
2024-09-18,05:10:37.000,262,11062198,5565,0,1726636236,13136.41105083,30431.977395120004,53445.42192792
2024-09-18,05:10:38.000,262,11062179,5925,0,1726636237,13136.38410558999,31355.166705569995,53445.36603096
2024-09-18,05:10:39.000,262,11062136,5925,0,1726636238,13136.42452344999,29970.343969680005,53445.359043840006
2024-09-18,05:10:40.000,262,11062127,5725,0,1726636239,13136.38410558999,32278.250279069995,53445.32410824
2024-09-18,05:10:41.000,262,11062197,5684,0,1726636240,13136.37063297,21661.893944309995,53445.359043840006
2024-09-18,05:10:42.000,262,11062174,5245,0,1726636241,13136.3908419,30431.86460904,53445.38000520001
2024-09-18,05:10:43.000,262,11062194,5565,0,1726636242,13136.35042404,29508.668249459995,53445.39397944
2024-09-18,05:10:44.000,262,11062133,6045,0,1726636243,13136.37063297,29970.23823273,53445.407953680005
2024-09-18,05:10:45.000,262,11062101,6084,0,1726636244,13136.34368772999,28123.887808350002,53445.35205672001
2024-09-18,05:10:46.000,262,11062106,5285,0,1726636245,13136.36389665999,29508.61185642,53445.359043840006
2024-09-18,05:10:47.000,262,11062150,5405,0,1726636246,13136.37063297,33662.805148019994,53445.44987640001
2024-09-18,05:10:48.000,262,11062186,5445,0,1726636247,13136.35042404,31816.511116680005,53445.39397944
2024-09-18,05:10:49.000,262,11062205,5884,0,1726636248,13136.35042404,26277.488040059994,53445.47782488001
2024-09-18,05:10:50.000,262,11062144,5445,0,1726636249,13136.3908419,34124.36103303,53445.43590216
2024-09-18,05:10:51.000,262,11062138,5485,0,1726636250,13136.3908419,29508.590709030002,53445.44288928
2024-09-18,05:10:52.000,262,11062174,5405,0,1726636251,13136.3908419,29970.146594039994,53445.470837759996
2024-09-18,05:10:53.000,262,11062139,5884,0,1726636252,13136.38410558999,29508.590709030002,53445.44987640001
2024-09-18,05:10:54.000,262,11062179,5965,0,1726636253,13136.38410558999,26739.128514630007,53445.53372184
2024-09-18,05:10:55.000,262,11062161,5925,0,1726636254,13136.417787139995,26739.114416369994,53445.505773360004
2024-09-18,05:10:56.000,262,11062157,5805,0,1726636255,13136.46494130999,27662.240284650004,53445.53372184
2024-09-18,05:10:57.000,262,11062137,5925,0,1726636256,13136.46494130999,31354.891789500005,53445.505773360004
2024-09-18,05:10:58.000,262,11062149,5645,0,1726636257,13136.478413929995,32278.03175604,53445.49179912
2024-09-18,05:10:59.000,262,11062180,5325,0,1726636258,13136.48515023999,28585.429595099995,53445.484812
2024-09-18,05:11:00.000,262,11062208,5405,0,1726636259,13136.539040719996,31354.870642110007,53445.54070896
2024-09-18,05:11:01.000,262,11062184,5285,0,1726636260,13136.55251334,30893.293609710003,53445.54070896
2024-09-18,05:11:02.000,262,11062170,5405,0,1726636261,13136.559249649996,27200.705547029997,53445.61756728001
2024-09-18,05:11:03.000,262,11062203,5884,0,1726636262,13136.559249649996,27200.68439964,53445.58263168
2024-09-18,05:11:04.000,262,11062167,6005,0,1726636263,13136.55251334,33201.24221388,53445.61058016
2024-09-18,05:11:05.000,262,11062155,5805,0,1726636264,13136.57272227,27662.205039000008,53445.56865744001
2024-09-18,05:11:06.000,262,11062191,5765,0,1726636265,13136.619876439996,30431.70247905,53445.68045136
2024-09-18,05:11:07.000,262,11062198,5445,0,1726636266,13136.653557990001,32278.03880517,53445.65250288
2024-09-18,05:11:08.000,262,11062162,5405,0,1726636267,13136.693975850001,35970.66916263,53445.63852864
2024-09-18,05:11:09.000,262,11062165,5405,0,1726636268,13136.734393710001,30893.272462320005,53445.61058016
2024-09-18,05:11:10.000,262,11062188,5245,0,1726636269,13136.768075259992,29970.111348389997,53445.60359304
2024-09-18,05:11:11.000,262,11062201,5884,0,1726636270,13136.774811570001,31816.454723639996,53445.68743848001
2024-09-18,05:11:12.000,262,11062179,5765,0,1726636271,13136.842174669997,29970.139544909995,53445.63852864
2024-09-18,05:11:13.000,262,11062195,5884,0,1726636272,13136.848910979992,27200.65620312,53445.63154152
2024-09-18,05:11:14.000,262,11062128,5445,0,1726636273,13136.896065150002,31354.92703515,53445.71538696001
2024-09-18,05:11:15.000,262,11062168,5445,0,1726636274,13136.916274080002,23969.65222197,53445.694425600006
2024-09-18,05:11:16.000,262,11062155,6124,0,1726636275,13136.943219319997,24892.756942859996,53445.70141272
2024-09-18,05:11:17.000,262,11062181,5684,0,1726636276,13137.010582419993,25354.362171779998,53445.70839984
2024-09-18,05:11:18.000,262,11062026,5245,0,1726636277,13137.030791349993,29046.99252924,53445.694425600006
2024-09-18,05:11:19.000,262,11061996,5445,0,1726636278,13137.024055039998,28123.90190661,53445.75032256
2024-09-18,05:11:20.000,262,11062160,5325,0,1726636279,13137.017318730002,28123.810267919995,53445.76429680001
2024-09-18,05:11:21.000,262,11062130,5285,0,1726636280,13137.091418139993,34585.90281978001,53445.7293612
2024-09-18,05:11:22.000,262,11062207,5765,0,1726636281,13137.118363379988,32739.65108322,53445.792245280005
2024-09-18,05:11:23.000,262,11062225,5845,0,1726636282,13137.104890759998,28123.817317049994,53445.75730968
2024-09-18,05:11:24.000,262,11062141,6084,0,1726636283,13137.145308619998,31816.468821899995,53445.76429680001
2024-09-18,05:11:25.000,262,11062182,5605,0,1726636284,13137.178990169989,33662.791049759995,53445.83416800001
2024-09-18,05:11:26.000,262,11062140,5325,0,1726636285,13137.226144339998,30431.772970349994,53445.85512936001
2024-09-18,05:11:27.000,262,11062225,5884,0,1726636286,13137.273298509994,25815.896909400006,53445.841155120004
2024-09-18,05:11:28.000,262,11062252,5485,0,1726636287,13137.280034819989,25354.34102439,53445.841155120004
2024-09-18,05:11:29.000,262,11062230,5405,0,1726636288,13137.32045267999,28585.38025119,53445.88307784001
2024-09-18,05:11:30.000,262,11062143,5645,0,1726636289,13137.374343159994,32739.63698496,53445.90403920001
2024-09-18,05:11:31.000,262,11062130,5365,0,1726636290,13137.374343159994,24431.229254370002,53445.95294904001
2024-09-18,05:11:32.000,262,11062120,5605,0,1726636291,13137.374343159994,29046.971381850002,53445.94596192
2024-09-18,05:11:33.000,262,11062109,5884,0,1726636292,13137.374343159994,30431.681331660002,53445.98788464
2024-09-18,05:11:34.000,262,11062138,5445,0,1726636293,13137.40802471,30893.251314930007,53445.93198768001
2024-09-18,05:11:35.000,262,11062113,6084,0,1726636294,13137.40128839999,28123.775022269998,53446.01583312
2024-09-18,05:11:36.000,262,11062133,6045,0,1726636295,13137.394552089994,29508.520217729994,53445.99487176
2024-09-18,05:11:37.000,262,11062104,5405,0,1726636296,13137.394552089994,28585.295661630007,53446.05076872001
2024-09-18,05:11:38.000,262,11062109,6165,0,1726636297,13137.44170625999,31816.363084950004,53446.12063992001
2024-09-18,05:11:39.000,262,11062170,5485,0,1726636298,13137.4686515,29508.492021209997,53446.09269144
2024-09-18,05:11:40.000,262,11062128,5165,0,1726636299,13137.48886043,32277.947166480008,53446.14160128
2024-09-18,05:11:41.000,262,11062100,5365,0,1726636300,13137.50233304999,35047.44460653,53446.16256264
2024-09-18,05:11:42.000,262,11062109,5925,0,1726636301,13137.52254197999,31354.842445589995,53446.21845960001
2024-09-18,05:11:43.000,262,11062065,5765,0,1726636302,13137.556223529995,29970.090201,53446.23243384
2024-09-18,05:11:44.000,262,11062081,5725,0,1726636303,13137.56969615,28123.782071399997,53446.225446720004
2024-09-18,05:11:45.000,262,11062154,5245,0,1726636304,13137.596641389995,30893.244265800007,53446.26038232
2024-09-18,05:11:46.000,262,11062142,5325,0,1726636305,13137.54948722,26277.57967875,53446.30230504
2024-09-18,05:11:47.000,262,11062124,5445,0,1726636306,13137.52254197999,30893.385248399994,53446.33025352
2024-09-18,05:11:48.000,262,11062114,5405,0,1726636307,13137.536014599995,28123.91600487,53446.35121488
2024-09-18,05:11:49.000,262,11062168,5165,0,1726636308,13137.56295983999,28123.951250519996,53446.344227760004
2024-09-18,05:11:50.000,262,11062142,5245,0,1726636309,13137.56295983999,31816.630951889994,53446.33724064001
2024-09-18,05:11:51.000,262,11062131,6005,0,1726636310,13137.56969615,34586.13544107,53446.42108608
2024-09-18,05:11:52.000,262,11062110,5285,0,1726636311,13137.54948722,29508.752839020002,53446.511918640004
2024-09-18,05:11:53.000,262,11062086,5205,0,1726636312,13137.56969615,29970.372166200003,53446.49095728
2024-09-18,05:11:54.000,262,11062092,5565,0,1726636313,13137.54948722,34124.7064404,53446.511918640004
2024-09-18,05:11:55.000,262,11062083,5565,0,1726636314,13137.54948722,29047.30269096,53446.57480272001
2024-09-18,05:11:56.000,262,11062073,5805,0,1726636315,13137.54948722,24431.504170440006,53446.55384136001
2024-09-18,05:11:57.000,262,11062093,5285,0,1726636316,13137.54948722,25816.312808069997,53446.57480272001
2024-09-18,05:11:58.000,262,11062178,5285,0,1726636317,13137.556223529995,30893.751803160005,53446.62371256001
2024-09-18,05:11:59.000,262,11062105,5925,0,1726636318,13137.56295983999,24431.638103909994,53446.60973832
2024-09-18,05:12:00.000,262,11062085,5725,0,1726636319,13137.616850319995,26739.53736417,53446.60275120001
2024-09-18,05:12:01.000,262,11062135,5965,0,1726636320,13137.596641389995,26278.030823070003,53446.65166104001
2024-09-18,05:12:02.000,262,11062073,5965,0,1726636321,13137.616850319995,27662.839460699994,53446.728519360004
2024-09-18,05:12:03.000,262,11062218,5325,0,1726636322,13137.62358662999,28586.01467289,53446.728519360004
2024-09-18,05:12:04.000,262,11062142,5525,0,1726636323,13137.596641389995,30432.33690075,53446.75646784
2024-09-18,05:12:05.000,262,11062142,5405,0,1726636324,13137.63032294,29047.612852680002,53446.78441632
2024-09-18,05:12:06.000,262,11062185,5684,0,1726636325,13137.58990508,29509.25332725,53446.81935192001
2024-09-18,05:12:07.000,262,11062170,5325,0,1726636326,13137.58990508,27201.403410900006,53446.78441632
2024-09-18,05:12:08.000,262,11062164,5245,0,1726636327,13137.61011401,30894.040817490008,53446.81935192001
2024-09-18,05:12:09.000,262,11062118,5205,0,1726636328,13137.58990508,28124.642065260006,53446.847300400004
2024-09-18,05:12:10.000,262,11062167,5684,0,1726636329,13137.6707408,33202.172699040006,53446.92415872
2024-09-18,05:12:11.000,262,11062152,5445,0,1726636330,13137.63032294,29971.077079199997,53446.87524888
2024-09-18,05:12:12.000,262,11062163,5725,0,1726636331,13137.68421341999,34125.34791123,53446.86127464001
2024-09-18,05:12:13.000,262,11062138,5605,0,1726636332,13137.657268179995,27663.23421198,53446.896210240004
2024-09-18,05:12:14.000,262,11062089,5884,0,1726636333,13137.6707408,28586.458768080003,53446.94512008
2024-09-18,05:12:15.000,262,11062103,5925,0,1726636334,13137.6707408,29509.662176790007,53446.91018448001
2024-09-18,05:12:16.000,262,11062162,4925,0,1726636335,13137.677477109995,28124.959276110007,53446.9521072
2024-09-18,05:12:17.000,262,11062195,5805,0,1726636336,13137.677477109995,30894.527207460007,53446.95909432001
2024-09-18,05:12:18.000,262,11062178,5565,0,1726636337,13137.717894969996,31356.125387249995,53447.00101704
2024-09-18,05:12:19.000,262,11062137,5725,0,1726636338,13137.69094973,27663.495029790007,53446.98005568
2024-09-18,05:12:20.000,262,11062212,5445,0,1726636339,13137.697686039995,30894.625895279998,53447.04293976
2024-09-18,05:12:21.000,262,11062179,6045,0,1726636340,13137.68421341999,27201.974390429998,53447.07088824
2024-09-18,05:12:22.000,262,11062176,5485,0,1726636341,13137.70442234999,29971.584616559994,53447.00101704
2024-09-18,05:12:23.000,262,11062199,5645,0,1726636342,13137.758312829996,28586.874666749995,53447.0918496
2024-09-18,05:12:24.000,262,11062173,6124,0,1726636343,13137.74484020999,22586.239312079997,53447.14075944
2024-09-18,05:12:25.000,262,11062162,5325,0,1726636344,13137.73136759,32279.596662900003,53447.14774656
2024-09-18,05:12:26.000,262,11062161,5965,0,1726636345,13137.677477109995,24432.646129500004,53447.10582384001
2024-09-18,05:12:27.000,262,11062126,5245,0,1726636346,13137.697686039995,29510.162665020005,53447.09883672
2024-09-18,05:12:28.000,262,11062172,5485,0,1726636347,13137.717894969996,27663.854535420003,53447.16870792
2024-09-18,05:12:29.000,262,11062165,5884,0,1726636348,13137.677477109995,30895.020646560006,53447.10582384001
2024-09-18,05:12:30.000,262,11062194,5445,0,1726636349,13137.65053187,31356.53423679,53447.19665640001
2024-09-18,05:12:31.000,262,11062137,6084,0,1726636350,13137.63032294,27663.960272369994,53447.203643520006
2024-09-18,05:12:32.000,262,11062152,5565,0,1726636351,13137.58316876999,30433.415417640004,53447.14075944
2024-09-18,05:12:33.000,262,11062152,5325,0,1726636352,13137.576432459995,26740.735716270006,53447.182682160004
2024-09-18,05:12:34.000,262,11062126,5485,0,1726636353,13137.50906936,28587.079091520005,53447.14774656
2024-09-18,05:12:35.000,262,11062146,5405,0,1726636354,13137.52254197999,27663.868633680002,53447.17569504001
2024-09-18,05:12:36.000,262,11062150,5405,0,1726636355,13137.495596739995,26279.109339960007,53447.18966928
2024-09-18,05:12:37.000,262,11062141,5765,0,1726636356,13137.46191518999,32279.758792890003,53447.19665640001
2024-09-18,05:12:38.000,262,11062193,5725,0,1726636357,13137.4686515,32741.335825290007,53447.24556624001
2024-09-18,05:12:39.000,262,11062189,5884,0,1726636358,13137.475387809995,29048.60678001,53447.18966928
2024-09-18,05:12:40.000,262,11062200,5365,0,1726636359,13137.4686515,33202.89875943,53447.12678520001
2024-09-18,05:12:41.000,262,11062195,6165,0,1726636360,13137.387815779999,25817.497061910006,53447.1617208
2024-09-18,05:12:42.000,262,11062182,5525,0,1726636361,13137.387815779999,29971.66920612,53447.17569504001
2024-09-18,05:12:43.000,262,11062187,5725,0,1726636362,13137.367606849999,34587.622807499996,53447.231592000004
2024-09-18,05:12:44.000,262,11062208,5445,0,1726636363,13137.347397919999,29971.68330438,53447.22460488001
2024-09-18,05:12:45.000,262,11062136,5445,0,1726636364,13137.313716369994,25817.349030180005,53447.182682160004
2024-09-18,05:12:46.000,262,11062159,5884,0,1726636365,13137.313716369994,31356.449647229994,53447.19665640001
2024-09-18,05:12:47.000,262,11062181,5884,0,1726636366,13137.293507439994,32741.215990080003,53447.22460488001
2024-09-18,05:12:48.000,262,11062157,6124,0,1726636367,13137.280034819989,25817.341981050005,53447.14774656
2024-09-18,05:12:49.000,262,11062115,5925,0,1726636368,13137.232880649994,30433.218042000008,53447.1617208
2024-09-18,05:12:50.000,262,11062137,5565,0,1726636369,13137.259825889989,32741.131400519997,53447.14774656
2024-09-18,05:12:51.000,262,11062118,5445,0,1726636370,13137.239616959989,32741.131400519997,53447.19665640001
2024-09-18,05:12:52.000,262,11062127,6005,0,1726636371,13137.239616959989,30433.168698089998,53447.182682160004
2024-09-18,05:12:53.000,262,11062115,5565,0,1726636372,13137.239616959989,31817.942090070006,53447.182682160004
2024-09-18,05:12:54.000,262,11062141,6084,0,1726636373,13137.246353269999,33664.285465320005,53447.1617208
2024-09-18,05:12:55.000,262,11062143,5884,0,1726636374,13137.280034819989,33202.70138379,53447.1617208
2024-09-18,05:12:56.000,262,11062135,5845,0,1726636375,13137.253089579994,29048.409404370002,53447.16870792
2024-09-18,05:12:57.000,262,11062145,5645,0,1726636376,13137.300243749989,28586.79712632,53447.16870792
2024-09-18,05:12:58.000,262,11062171,5845,0,1726636377,13137.266562199999,30894.717533970004,53447.182682160004
2024-09-18,05:12:59.000,262,11062077,5725,0,1726636378,13137.253089579994,28586.768929800004,53447.1617208
2024-09-18,05:13:00.000,262,11062124,5365,0,1726636379,13137.273298509994,29509.986436770007,53447.19665640001
2024-09-18,05:13:01.000,262,11062135,5765,0,1726636380,13137.226144339998,25355.694457350008,53447.182682160004
2024-09-18,05:13:02.000,262,11062172,5285,0,1726636381,13137.232880649994,27202.030783470007,53447.182682160004
2024-09-18,05:13:03.000,262,11062147,5845,0,1726636382,13137.266562199999,27202.023734340008,53447.21761776
2024-09-18,05:13:04.000,262,11062149,5725,0,1726636383,13137.239616959989,30433.246238520005,53447.15473368001
2024-09-18,05:13:05.000,262,11062177,6084,0,1726636384,13137.239616959989,28586.79712632,53447.231592000004
2024-09-18,05:13:06.000,262,11062165,5884,0,1726636385,13137.259825889989,27202.073078250003,53447.24556624001
2024-09-18,05:13:07.000,262,11062130,5405,0,1726636386,13137.286771129999,27663.692405430003,53447.21063064
2024-09-18,05:13:08.000,262,11061950,5445,0,1726636387,13137.273298509994,30433.203943739994,53447.18966928
2024-09-18,05:13:09.000,262,11062178,5525,0,1726636388,13137.306980059999,27202.087176510002,53447.27351472001
2024-09-18,05:13:10.000,262,11062147,5725,0,1726636389,13137.327188989999,28586.874666749995,53447.27351472001
2024-09-18,05:13:11.000,262,11062215,5805,0,1726636390,13137.313716369994,31356.477843750006,53447.252553360006
2024-09-18,05:13:12.000,262,11062164,5365,0,1726636391,13137.38107946999,26740.64407758,53447.22460488001
2024-09-18,05:13:13.000,262,11062136,5285,0,1726636392,13137.40802471,28125.396322169996,53447.23857912
2024-09-18,05:13:14.000,262,11062153,5765,0,1726636393,13137.38107946999,25817.504111040005,53447.28050184
2024-09-18,05:13:15.000,262,11062131,5765,0,1726636394,13137.414761019994,30895.006548300007,53447.2665276
2024-09-18,05:13:16.000,262,11062143,5845,0,1726636395,13137.44170625999,25355.990520809995,53447.28748896
2024-09-18,05:13:17.000,262,11062177,5805,0,1726636396,13137.455178879994,28587.14958282,53447.301463200005
2024-09-18,05:13:18.000,262,11062198,5205,0,1726636397,13137.46191518999,29048.77595913,53447.28748896
2024-09-18,05:13:19.000,262,11062117,5965,0,1726636398,13137.50906936,31818.280448310004,53447.32941168
2024-09-18,05:13:20.000,262,11062108,5285,0,1726636399,13137.54275090999,29972.01461349,53447.301463200005
2024-09-18,05:13:21.000,262,11062158,5245,0,1726636400,13137.515805669995,28587.27646716,53447.36434728001
2024-09-18,05:13:22.000,262,11062160,5325,0,1726636401,13137.536014599995,29972.028711749997,53447.32242456001
2024-09-18,05:13:23.000,262,11062179,5884,0,1726636402,13137.58990508,33664.67316747,53447.350373040004
2024-09-18,05:13:24.000,262,11062143,5805,0,1726636403,13137.60337769999,35049.51705075,53447.29447608001
2024-09-18,05:13:25.000,262,11062112,5645,0,1726636404,13137.556223529995,34587.92592009,53447.36434728001
2024-09-18,05:13:26.000,262,11062184,5285,0,1726636405,13137.616850319995,28125.65713998,53447.39229576001
2024-09-18,05:13:27.000,262,11062110,5445,0,1726636406,13137.58316876999,24432.998586,53447.371334400006
2024-09-18,05:13:28.000,262,11062200,5445,0,1726636407,13137.616850319995,34126.41937899,53447.30845032
2024-09-18,05:13:29.000,262,11062153,5725,0,1726636408,13137.60337769999,29972.092153920006,53447.350373040004
2024-09-18,05:13:30.000,262,11062142,5525,0,1726636409,13137.657268179995,27202.615861259997,53447.350373040004
2024-09-18,05:13:31.000,262,11062168,5645,0,1726636410,13137.6707408,29972.127399570003,53447.38530864
2024-09-18,05:13:32.000,262,11062106,5365,0,1726636411,13137.6707408,26740.989484949998,53447.399282880004
2024-09-18,05:13:33.000,262,11062170,5485,0,1726636412,13137.71115866,31356.85849677,53447.41325712001
2024-09-18,05:13:34.000,262,11062123,5845,0,1726636413,13137.69094973,35511.192770969996,53447.44819272
2024-09-18,05:13:35.000,262,11062107,5565,0,1726636414,13137.75157652,31356.87964416,53447.42723136
2024-09-18,05:13:36.000,262,11062137,5765,0,1726636415,13137.75157652,30895.302611759995,53447.43421848
2024-09-18,05:13:37.000,262,11062147,5645,0,1726636416,13137.778521759996,30433.76787414,53447.49710256
2024-09-18,05:13:38.000,262,11062149,5765,0,1726636417,13137.778521759996,27664.249286699996,53447.49710256
2024-09-18,05:13:39.000,262,11062166,5405,0,1726636418,13137.77178545,31356.914889809996,53447.420244240006
2024-09-18,05:13:40.000,262,11062129,5925,0,1726636419,13137.758312829996,30895.302611759995,53447.48312832
2024-09-18,05:13:41.000,262,11062187,5765,0,1726636420,13137.785258069991,24894.709551869993,53447.53203816001
2024-09-18,05:13:42.000,262,11062162,5365,0,1726636421,13137.75157652,25356.223142100003,53447.52505104
2024-09-18,05:13:43.000,262,11062132,5245,0,1726636422,13137.72463127999,27664.19289366,53447.43421848
2024-09-18,05:13:44.000,262,11062176,5525,0,1726636423,13137.74484020999,32280.139445909997,53447.55998664001
2024-09-18,05:13:45.000,262,11062176,5884,0,1726636424,13137.697686039995,28125.854515619998,53447.539025280006
2024-09-18,05:13:46.000,262,11062121,5725,0,1726636425,13137.657268179995,32741.794018739994,53447.49011544001
2024-09-18,05:13:47.000,262,11062125,5845,0,1726636426,13137.68421341999,25818.004599270003,53447.46216696001
2024-09-18,05:13:48.000,262,11062205,5684,0,1726636427,13137.657268179995,22125.21916095,53447.50408968
2024-09-18,05:13:49.000,262,11062201,5884,0,1726636428,13137.62358662999,28126.00959648,53447.57396088
2024-09-18,05:13:50.000,262,11062169,6045,0,1726636429,13137.637059249995,29972.416413900006,53447.539025280006
2024-09-18,05:13:51.000,262,11062137,5965,0,1726636430,13137.61011401,25818.082139699996,53447.57396088
2024-09-18,05:13:52.000,262,11062169,5805,0,1726636431,13137.596641389995,30433.979348039997,53447.57396088
2024-09-18,05:13:53.000,262,11062189,5884,0,1726636432,13137.56295983999,27664.446662340008,53447.539025280006
2024-09-18,05:13:54.000,262,11062158,5445,0,1726636433,13137.54948722,29972.395266509993,53447.50408968
2024-09-18,05:13:55.000,262,11062202,5205,0,1726636434,13137.54275090999,30895.5704787,53447.566973760004
2024-09-18,05:13:56.000,262,11062138,5605,0,1726636435,13137.536014599995,33203.54727939,53447.587935120006
2024-09-18,05:13:57.000,262,11062172,5285,0,1726636436,13137.56969615,25356.56150034,53447.55299952
2024-09-18,05:13:58.000,262,11062178,5405,0,1726636437,13137.56295983999,30434.056888470004,53447.59492224
2024-09-18,05:13:59.000,262,11062159,5725,0,1726636438,13137.536014599995,31357.246198919995,53447.539025280006
2024-09-18,05:14:00.000,262,11062146,5325,0,1726636439,13137.556223529995,27202.947170369996,53447.6158836
2024-09-18,05:14:01.000,262,11062183,5965,0,1726636440,13137.58316876999,36896.40320900999,53447.62287072
2024-09-18,05:14:02.000,262,11062166,5325,0,1726636441,13137.56969615,24894.96332055,53447.5460124
2024-09-18,05:14:03.000,262,11062202,5485,0,1726636442,13137.52254197999,26279.764909050005,53447.587935120006
2024-09-18,05:14:04.000,262,11062166,5445,0,1726636443,13137.536014599995,28587.727611480004,53447.67178056
2024-09-18,05:14:05.000,262,11062173,5884,0,1726636444,13137.48886043,32280.520098930006,53447.59492224
2024-09-18,05:14:06.000,262,11062213,5684,0,1726636445,13137.50906936,28126.17172647,53447.60889648001
2024-09-18,05:14:07.000,262,11062180,5245,0,1726636446,13137.4686515,32280.491902409995,53447.60889648001
2024-09-18,05:14:08.000,262,11062219,5405,0,1726636447,13137.48886043,29049.353987790004,53447.58094800001
2024-09-18,05:14:09.000,262,11062168,4605,0,1726636448,13137.4686515,28126.122382560003,53447.67876768001
2024-09-18,05:14:10.000,262,11062168,5445,0,1726636449,13137.50233304999,26741.405383620004,53447.6158836
2024-09-18,05:14:11.000,262,11062150,5565,0,1726636450,13137.48886043,31818.914870010005,53447.6508192
2024-09-18,05:14:12.000,262,11062125,5684,0,1726636451,13137.455178879994,30434.162625419995,53447.59492224
2024-09-18,05:14:13.000,262,11062182,5165,0,1726636452,13137.48212411999,26741.405383620004,53447.64383208
2024-09-18,05:14:14.000,262,11062167,6205,0,1726636453,13137.4686515,31818.921919140004,53447.6508192
2024-09-18,05:14:15.000,262,11062150,5485,0,1726636454,13137.434969949994,29972.564445630007,53447.64383208
2024-09-18,05:14:16.000,262,11062175,5684,0,1726636455,13137.40802471,30434.169674549994,53447.62287072
2024-09-18,05:14:17.000,262,11062192,5445,0,1726636456,13137.40802471,24895.076106630004,53447.636844960005
2024-09-18,05:14:18.000,262,11062182,5285,0,1726636457,13137.40128839999,29049.361036920003,53447.60190936
2024-09-18,05:14:19.000,262,11062148,5684,0,1726636458,13137.36087053999,28587.868594080006,53447.60889648001
2024-09-18,05:14:20.000,262,11062117,5884,0,1726636459,13137.36087053999,30895.789001729994,53447.636844960005
2024-09-18,05:14:21.000,262,11062140,5605,0,1726636460,13137.38107946999,31357.387181519996,53447.6158836
2024-09-18,05:14:22.000,262,11062158,5445,0,1726636461,13137.354134229994,30434.24721498,53447.62985784001
2024-09-18,05:14:23.000,262,11062147,5565,0,1726636462,13137.327188989999,24895.12545054,53447.58094800001
2024-09-18,05:14:24.000,262,11062143,5765,0,1726636463,13137.306980059999,24895.153647059997,53447.59492224
2024-09-18,05:14:25.000,262,11062112,5525,0,1726636464,13137.300243749989,29049.5443143,53447.64383208
2024-09-18,05:14:26.000,262,11062177,5845,0,1726636465,13137.32045267999,28587.967281899997,53447.62287072
2024-09-18,05:14:27.000,262,11062137,5725,0,1726636466,13137.306980059999,34127.11724286,53447.518063920004
2024-09-18,05:14:28.000,262,11062126,5485,0,1726636467,13137.266562199999,29049.643002120007,53447.566973760004
2024-09-18,05:14:29.000,262,11062113,5765,0,1726636468,13137.280034819989,30434.40934497,53447.62287072
2024-09-18,05:14:30.000,262,11062151,6005,0,1726636469,13137.280034819989,33203.934981540006,53447.587935120006
2024-09-18,05:14:31.000,262,11062106,5445,0,1726636470,13137.300243749989,31357.612753680005,53447.636844960005
2024-09-18,05:14:32.000,262,11062162,5365,0,1726636471,13137.300243749989,27203.257332089997,53447.6158836
2024-09-18,05:14:33.000,262,11062115,5845,0,1726636472,13137.246353269999,28588.1082645,53447.60889648001
2024-09-18,05:14:34.000,262,11062154,5684,0,1726636473,13137.280034819989,34588.88460177,53447.62287072
2024-09-18,05:14:35.000,262,11062145,6084,0,1726636474,13137.246353269999,31819.29552303,53447.587935120006
2024-09-18,05:14:36.000,262,11062190,5405,0,1726636475,13137.239616959989,29972.909853000005,53447.58094800001
2024-09-18,05:14:37.000,262,11062162,5445,0,1726636476,13137.239616959989,30896.092114319996,53447.6508192
2024-09-18,05:14:38.000,262,11062180,5445,0,1726636477,13137.219408029989,35050.539174599995,53447.59492224
2024-09-18,05:14:39.000,262,11062160,5805,0,1726636478,13137.212671719994,30434.529180180005,53447.55299952
2024-09-18,05:14:40.000,262,11062201,5845,0,1726636479,13137.178990169989,28588.171706670008,53447.49710256
2024-09-18,05:14:41.000,262,11062177,5565,0,1726636480,13137.111627069993,22125.86063178,53447.5460124
2024-09-18,05:14:42.000,262,11062200,5245,0,1726636481,13137.084681829998,27203.419462079997,53447.51107680001
2024-09-18,05:14:43.000,262,11062192,5485,0,1726636482,13137.111627069993,27203.433560339996,53447.5460124
2024-09-18,05:14:44.000,262,11062188,5605,0,1726636483,13137.091418139993,29049.87562341,53447.4761412
2024-09-18,05:14:45.000,262,11062222,5245,0,1726636484,13137.057736590003,31819.45060389,53447.518063920004
2024-09-18,05:14:46.000,262,11062183,5765,0,1726636485,13137.044263969998,28126.672214699996,53447.51107680001
2024-09-18,05:14:47.000,262,11062204,5485,0,1726636486,13137.010582419993,29511.452655810004,53447.50408968
2024-09-18,05:14:48.000,262,11062162,5405,0,1726636487,13137.017318730002,27665.059936649996,53447.518063920004
2024-09-18,05:14:49.000,262,11062185,5805,0,1726636488,13136.976900870002,25357.111332479995,53447.518063920004
2024-09-18,05:14:50.000,262,11062203,5765,0,1726636489,13136.976900870002,29511.523147109998,53447.49011544001
2024-09-18,05:14:51.000,262,11062198,5325,0,1726636490,13136.936483010002,30896.296539090006,53447.49011544001
2024-09-18,05:14:52.000,262,11062216,5285,0,1726636491,13136.835438360002,29511.530196239997,53447.38530864
2024-09-18,05:14:53.000,262,11062210,5365,0,1726636492,13136.848910979992,34127.497895880006,53447.49011544001
2024-09-18,05:14:54.000,262,11062195,5805,0,1726636493,13136.835438360002,34127.48379762001,53447.46216696001
2024-09-18,05:14:55.000,262,11062118,5325,0,1726636494,13136.795020500002,27203.53929729,53447.420244240006
2024-09-18,05:14:56.000,262,11062156,5365,0,1726636495,13136.788284189992,25357.195922040002,53447.46216696001
2024-09-18,05:14:57.000,262,11062218,5485,0,1726636496,13136.774811570001,27203.609788589994,53447.42723136
2024-09-18,05:14:58.000,262,11062128,5405,0,1726636497,13136.781547879997,27203.623886850008,53447.44120560001
2024-09-18,05:14:59.000,262,11062207,5965,0,1726636498,13136.801756809997,28126.80614817,53447.41325712001
2024-09-18,05:15:00.000,262,11062191,5805,0,1726636499,13136.774811570001,32742.71040564,53447.41325712001
2024-09-18,05:15:01.000,262,11062261,5725,0,1726636500,13136.801756809997,30896.345883,53447.46216696001
2024-09-18,05:15:02.000,262,11062189,5765,0,1726636501,13136.801756809997,24434.063004630007,53447.371334400006
2024-09-18,05:15:03.000,262,11062170,5565,0,1726636502,13136.835438360002,30896.36703039,53447.399282880004
2024-09-18,05:15:04.000,262,11062099,5965,0,1726636503,13136.855647290002,29511.593638410006,53447.469154080005
2024-09-18,05:15:05.000,262,11062134,5325,0,1726636504,13136.842174669997,26280.406379880005,53447.37832152
2024-09-18,05:15:06.000,262,11062195,5884,0,1726636505,13136.909537769992,35973.939958949995,53447.42723136
2024-09-18,05:15:07.000,262,11062210,5485,0,1726636506,13136.909537769992,31357.98635757,53447.40627
2024-09-18,05:15:08.000,262,11062190,5365,0,1726636507,13136.936483010002,31819.61978301,53447.48312832
2024-09-18,05:15:09.000,262,11062160,5405,0,1726636508,13136.970164559993,26742.0821001,53447.43421848
2024-09-18,05:15:10.000,262,11062218,5525,0,1726636509,13136.983637179997,28126.855492079994,53447.44819272
2024-09-18,05:15:11.000,262,11062205,5645,0,1726636510,13137.010582419993,28126.855492079994,53447.43421848
2024-09-18,05:15:12.000,262,11062195,5845,0,1726636511,13137.037527660003,29511.65003145,53447.46216696001
2024-09-18,05:15:13.000,262,11062015,5884,0,1726636512,13137.091418139993,22126.1707935,53447.469154080005
2024-09-18,05:15:14.000,262,11062257,5565,0,1726636513,13137.145308619998,33204.55530498001,53447.469154080005
2024-09-18,05:15:15.000,262,11062188,5565,0,1726636514,13137.165517549998,31358.15553669,53447.52505104
2024-09-18,05:15:16.000,262,11062218,5485,0,1726636515,13137.185726479998,28126.989425549997,53447.53203816001
2024-09-18,05:15:17.000,262,11062181,5884,0,1726636516,13137.192462789993,33666.202828680005,53447.5460124
2024-09-18,05:15:18.000,262,11062201,5684,0,1726636517,13137.246353269999,27665.440589670005,53447.566973760004
2024-09-18,05:15:19.000,262,11062218,5645,0,1726636518,13137.232880649994,26280.674246819995,53447.52505104
2024-09-18,05:15:20.000,262,11062190,5325,0,1726636519,13137.293507439994,22587.95225067,53447.58094800001
2024-09-18,05:15:21.000,262,11062168,5605,0,1726636520,13137.306980059999,25357.52018202,53447.51107680001
2024-09-18,05:15:22.000,262,11062186,5245,0,1726636521,13137.354134229994,29050.284472950007,53447.55299952
2024-09-18,05:15:23.000,262,11062233,5765,0,1726636522,13137.42149732999,29973.516078179993,53447.62985784001
2024-09-18,05:15:24.000,262,11062210,5525,0,1726636523,13137.455178879994,25819.195902239997,53447.60190936
2024-09-18,05:15:25.000,262,11062225,5925,0,1726636524,13137.48886043,30435.163601880005,53447.60889648001
2024-09-18,05:15:26.000,262,11062213,5805,0,1726636525,13137.455178879994,25819.273442670004,53447.587935120006
2024-09-18,05:15:27.000,262,11062221,5605,0,1726636526,13137.50233304999,31820.07092733,53447.64383208
2024-09-18,05:15:28.000,262,11062192,5605,0,1726636527,13137.54275090999,29512.15051968,53447.6508192
2024-09-18,05:15:29.000,262,11062213,6045,0,1726636528,13137.515805669995,28127.41942248,53447.71370328
2024-09-18,05:15:30.000,262,11062240,5405,0,1726636529,13137.536014599995,29512.178716199996,53447.65780632001
2024-09-18,05:15:31.000,262,11062232,5365,0,1726636530,13137.54948722,32743.365974729997,53447.6508192
2024-09-18,05:15:32.000,262,11062206,5365,0,1726636531,13137.616850319995,29973.868534680005,53447.69274192
2024-09-18,05:15:33.000,262,11062224,5285,0,1726636532,13137.58990508,27204.34994724,53447.734664640004
2024-09-18,05:15:34.000,262,11062212,5405,0,1726636533,13137.637059249995,30897.16358208,53447.77658736001
2024-09-18,05:15:35.000,262,11062267,5925,0,1726636534,13137.64379555999,29973.960173369996,53447.81152296
2024-09-18,05:15:36.000,262,11062227,5565,0,1726636535,13137.596641389995,28127.652043769995,53447.76960024
2024-09-18,05:15:37.000,262,11062206,5405,0,1726636536,13137.65053187,32282.070907529996,53447.82549720001
2024-09-18,05:15:38.000,262,11062194,5205,0,1726636537,13137.657268179995,29050.883648999996,53447.8604328
2024-09-18,05:15:39.000,262,11062237,5925,0,1726636538,13137.65053187,34128.569363639996,53447.84645856001
2024-09-18,05:15:40.000,262,11062226,5565,0,1726636539,13137.677477109995,32743.788922530002,53447.88838128
2024-09-18,05:15:41.000,262,11062122,5325,0,1726636540,13137.65053187,27666.244190490004,53447.79754872001
2024-09-18,05:15:42.000,262,11062173,5884,0,1726636541,13137.65053187,31820.684201640004,53447.83947144
2024-09-18,05:15:43.000,262,11062127,5965,0,1726636542,13137.65053187,31359.057825330005,53447.853445680004
2024-09-18,05:15:44.000,262,11062171,5805,0,1726636543,13137.637059249995,26281.527191550005,53447.923316880006
2024-09-18,05:15:45.000,262,11062218,5405,0,1726636544,13137.66400448999,29512.76379399,53447.89536840001
2024-09-18,05:15:46.000,262,11062209,5725,0,1726636545,13137.64379555999,30897.614726400003,53447.88838128
2024-09-18,05:15:47.000,262,11062203,5765,0,1726636546,13137.677477109995,27666.44156613,53447.90934264
2024-09-18,05:15:48.000,262,11062183,5965,0,1726636547,13137.65053187,19819.244313179996,53447.95825248
2024-09-18,05:15:49.000,262,11062183,5884,0,1726636548,13137.60337769999,27204.871582859996,53447.95126536
2024-09-18,05:15:50.000,262,11062177,5765,0,1726636549,13137.62358662999,20742.482967539996,53447.90934264
2024-09-18,05:15:51.000,262,11062161,5884,0,1726636550,13137.616850319995,34129.048704479996,53447.96523960001
2024-09-18,05:15:52.000,262,11062158,5565,0,1726636551,13137.637059249995,27666.568450470004,53447.930304
2024-09-18,05:15:53.000,262,11062197,5805,0,1726636552,13137.63032294,25358.605748040005,53448.0001752
2024-09-18,05:15:54.000,262,11062148,5485,0,1726636553,13137.616850319995,34129.16853969,53447.97921384
2024-09-18,05:15:55.000,262,11062187,5845,0,1726636554,13137.60337769999,32282.747624009993,53447.99318808001
2024-09-18,05:15:56.000,262,11062130,5405,0,1726636555,13137.60337769999,28590.0115296,53447.97921384
2024-09-18,05:15:57.000,262,11062194,5245,0,1726636556,13137.61011401,30436.467690930003,53448.042097920006
2024-09-18,05:15:58.000,262,11062229,5925,0,1726636557,13137.61011401,28590.02562786,53448.01414944001
2024-09-18,05:15:59.000,262,11062208,5565,0,1726636558,13137.62358662999,30898.065870720005,53448.03511080001
2024-09-18,05:16:00.000,262,11062174,5525,0,1726636559,13137.64379555999,26282.0558763,53448.05607216
2024-09-18,05:16:01.000,262,11062186,5365,0,1726636560,13137.62358662999,25820.507040419994,53448.0001752
2024-09-18,05:16:02.000,262,11062159,5725,0,1726636561,13137.56295983999,32744.592523350002,53448.06305928001
2024-09-18,05:16:03.000,262,11062227,5445,0,1726636562,13137.56969615,26282.21095716,53448.11895624
2024-09-18,05:16:04.000,262,11062248,5445,0,1726636563,13137.56295983999,29051.856428939995,53448.091007760006
2024-09-18,05:16:05.000,262,11062166,5605,0,1726636564,13137.54275090999,27667.012545660007,53448.03511080001
2024-09-18,05:16:06.000,262,11062165,5684,0,1726636565,13137.515805669995,29051.884625460007,53448.070046400004
2024-09-18,05:16:07.000,262,11062129,5884,0,1726636566,13137.495596739995,27667.040742180005,53448.05607216
2024-09-18,05:16:08.000,262,11062135,5565,0,1726636567,13137.42823364,24435.874631040002,53448.042097920006
2024-09-18,05:16:09.000,262,11062186,5805,0,1726636568,13137.42149732999,28590.413330010007,53448.08402064001
2024-09-18,05:16:10.000,262,11062240,5285,0,1726636569,13137.367606849999,26743.928972160007,53448.05607216
2024-09-18,05:16:11.000,262,11062156,5445,0,1726636570,13137.347397919999,31360.030605270003,53448.11196912001
2024-09-18,05:16:12.000,262,11062183,5565,0,1726636571,13137.286771129999,31821.67812897,53448.11895624
2024-09-18,05:16:13.000,262,11062139,5925,0,1726636572,13137.300243749989,32283.346800059997,53448.07703352
2024-09-18,05:16:14.000,262,11062162,5525,0,1726636573,13137.280034819989,33668.127241170005,53448.14690472
2024-09-18,05:16:15.000,262,11062214,5725,0,1726636574,13137.293507439994,28128.89269065,53448.14690472
2024-09-18,05:16:16.000,262,11062164,5365,0,1726636575,13137.273298509994,35976.20272967999,53448.15389184
2024-09-18,05:16:17.000,262,11062013,5884,0,1726636576,13137.232880649994,34591.44343596,53448.11895624
2024-09-18,05:16:18.000,262,11062146,5445,0,1726636577,13137.219408029989,32745.043667670005,53448.12594336
2024-09-18,05:16:19.000,262,11062127,5805,0,1726636578,13137.219408029989,28590.63890217,53448.11895624
2024-09-18,05:16:20.000,262,11062162,5205,0,1726636579,13137.226144339998,29975.440490670007,53448.11895624
2024-09-18,05:16:21.000,262,11062180,5645,0,1726636580,13137.178990169989,25821.014577780006,53448.06305928001
2024-09-18,05:16:22.000,262,11062151,5765,0,1726636581,13137.205935409998,35514.73848335999,53448.139917600005
2024-09-18,05:16:23.000,262,11062201,6084,0,1726636582,13137.226144339998,26744.239133879993,53448.15389184
2024-09-18,05:16:24.000,262,11062185,5884,0,1726636583,13137.239616959989,27205.837313669996,53448.18184032001
2024-09-18,05:16:25.000,262,11062164,5445,0,1726636584,13137.246353269999,29513.983293480007,53448.104982
2024-09-18,05:16:26.000,262,11062200,5485,0,1726636585,13137.293507439994,28590.751688250006,53448.15389184
2024-09-18,05:16:27.000,262,11062154,5765,0,1726636586,13137.266562199999,31360.37601264,53448.13293048001
2024-09-18,05:16:28.000,262,11062191,5884,0,1726636587,13137.280034819989,32745.283338089997,53448.16087896001
2024-09-18,05:16:29.000,262,11062152,5525,0,1726636588,13137.293507439994,30437.369979569994,53448.22376304
2024-09-18,05:16:30.000,262,11062117,5925,0,1726636589,13137.306980059999,25821.24719907,53448.188827440004
2024-09-18,05:16:31.000,262,11062129,5965,0,1726636590,13137.293507439994,33668.58543462001,53448.20280168001
2024-09-18,05:16:32.000,262,11062151,5765,0,1726636591,13137.306980059999,28590.942014760003,53448.16786608
2024-09-18,05:16:33.000,262,11062156,5005,0,1726636592,13137.293507439994,27206.147475389997,53448.27267288
2024-09-18,05:16:34.000,262,11062173,5845,0,1726636593,13137.266562199999,29052.638882369996,53448.209788800006
2024-09-18,05:16:35.000,262,11062147,5684,0,1726636594,13137.239616959989,32745.494811990007,53448.19581456
2024-09-18,05:16:36.000,262,11062158,5445,0,1726636595,13137.239616959989,31360.70732175,53448.188827440004
2024-09-18,05:16:37.000,262,11062219,5805,0,1726636596,13137.239616959989,29052.723471930003,53448.21677592
2024-09-18,05:16:38.000,262,11062153,5845,0,1726636597,13137.199199099989,29514.335749980004,53448.237737280004
2024-09-18,05:16:39.000,262,11062155,5965,0,1726636598,13137.185726479998,33668.85330156,53448.28664712
2024-09-18,05:16:40.000,262,11062140,5365,0,1726636599,13137.165517549998,35515.365855929995,53448.25171152001
2024-09-18,05:16:41.000,262,11062131,5884,0,1726636600,13137.125099689998,29514.462634320007,53448.307608480005
2024-09-18,05:16:42.000,262,11062144,5245,0,1726636601,13137.152044929993,29514.455585190008,53448.26568576
2024-09-18,05:16:43.000,262,11062167,6245,0,1726636602,13137.111627069993,30437.743583460004,53448.21677592
2024-09-18,05:16:44.000,262,11062158,5285,0,1726636603,13137.118363379988,31360.968139560006,53448.29363424
2024-09-18,05:16:45.000,262,11062169,6005,0,1726636604,13137.071209209993,25360.043770560005,53448.20280168001
2024-09-18,05:16:46.000,262,11062125,5845,0,1726636605,13137.104890759998,25821.656048610006,53448.19581456
2024-09-18,05:16:47.000,262,11062150,5525,0,1726636606,13137.084681829998,32745.861366750003,53448.19581456
2024-09-18,05:16:48.000,262,11062174,5445,0,1726636607,13137.071209209993,31822.672056299998,53448.21677592
2024-09-18,05:16:49.000,262,11062144,5405,0,1726636608,13137.077945519988,30899.475696719994,53448.209788800006
2024-09-18,05:16:50.000,262,11062130,5405,0,1726636609,13137.084681829998,31822.686154559997,53448.209788800006
2024-09-18,05:16:51.000,262,11062180,5485,0,1726636610,13137.064472899998,26283.35996535,53448.23075016001
2024-09-18,05:16:52.000,262,11062131,5725,0,1726636611,13137.064472899998,28129.759733640007,53448.2447244
2024-09-18,05:16:53.000,262,11062196,5405,0,1726636612,13137.030791349993,28129.759733640007,53448.258698640006
2024-09-18,05:16:54.000,262,11062182,5365,0,1726636613,13137.051000279993,27206.556324930003,53448.2447244
2024-09-18,05:16:55.000,262,11061996,5525,0,1726636614,13137.017318730002,31361.0245326,53448.209788800006
2024-09-18,05:16:56.000,262,11062221,5805,0,1726636615,13136.963428249997,32284.25613783,53448.16087896001
2024-09-18,05:16:57.000,262,11062167,5765,0,1726636616,13136.956691940002,29052.963142349996,53448.2447244
2024-09-18,05:16:58.000,262,11062185,5684,0,1726636617,13136.949955629992,29976.194747579997,53448.258698640006
2024-09-18,05:16:59.000,262,11062123,5965,0,1726636618,13136.949955629992,26283.275375790006,53448.258698640006
2024-09-18,05:17:00.000,262,11062144,5365,0,1726636619,13136.929746699992,27206.506981020008,53448.22376304
2024-09-18,05:17:01.000,262,11062068,5365,0,1726636620,13136.936483010002,25360.079016210002,53448.237737280004
2024-09-18,05:17:02.000,262,11062204,5365,0,1726636621,13136.956691940002,31360.939943039994,53448.22376304
2024-09-18,05:17:03.000,262,11062185,5884,0,1726636622,13136.976900870002,29052.892651050002,53448.28664712
2024-09-18,05:17:04.000,262,11062189,6084,0,1726636623,13136.976900870002,30899.341763250006,53448.29363424
2024-09-18,05:17:05.000,262,11062158,5365,0,1726636624,13136.976900870002,28129.65399669,53448.27966000001
2024-09-18,05:17:06.000,262,11062131,5925,0,1726636625,13136.943219319997,28129.65399669,53448.25171152001
2024-09-18,05:17:07.000,262,11062145,5965,0,1726636626,13136.916274080002,29052.829208879994,53448.25171152001
2024-09-18,05:17:08.000,262,11062214,5365,0,1726636627,13136.936483010002,33668.888547209994,53448.22376304
2024-09-18,05:17:09.000,262,11062141,5765,0,1726636628,13136.943219319997,26744.732572980007,53448.23075016001
2024-09-18,05:17:10.000,262,11062106,5445,0,1726636629,13136.929746699992,29052.836258010007,53448.28664712
2024-09-18,05:17:11.000,262,11062164,5445,0,1726636630,13136.929746699992,25359.902787960003,53448.2447244
2024-09-18,05:17:12.000,262,11062160,5325,0,1726636631,13136.956691940002,34592.0637594,53448.22376304
2024-09-18,05:17:13.000,262,11062191,5845,0,1726636632,13136.970164559993,28591.167586919997,53448.18184032001
2024-09-18,05:17:14.000,262,11062166,5485,0,1726636633,13136.983637179997,29052.77281584,53448.258698640006
2024-09-18,05:17:15.000,262,11062128,5725,0,1726636634,13137.024055039998,30899.278321079997,53448.26568576
2024-09-18,05:17:16.000,262,11062155,5725,0,1726636635,13137.037527660003,28591.1393904,53448.258698640006
2024-09-18,05:17:17.000,262,11062152,5445,0,1726636636,13137.064472899998,25359.881640570005,53448.3145956
2024-09-18,05:17:18.000,262,11062230,5405,0,1726636637,13137.111627069993,27667.971227340007,53448.20280168001
2024-09-18,05:17:19.000,262,11062190,5365,0,1726636638,13137.185726479998,31822.432385880005,53448.2447244
2024-09-18,05:17:20.000,262,11062217,5565,0,1726636639,13137.199199099989,32745.642843719994,53448.237737280004
2024-09-18,05:17:21.000,262,11062207,6124,0,1726636640,13137.246353269999,27667.90778517,53448.29363424
2024-09-18,05:17:22.000,262,11062168,5525,0,1726636641,13137.266562199999,30437.588502600003,53448.22376304
2024-09-18,05:17:23.000,262,11062186,5405,0,1726636642,13137.313716369994,27206.365998420006,53448.2447244
2024-09-18,05:17:24.000,262,11062123,5845,0,1726636643,13137.32045267999,28129.576456259994,53448.2447244
2024-09-18,05:17:25.000,262,11062192,5525,0,1726636644,13137.36087053999,27206.380096680004,53448.20280168001
2024-09-18,05:17:26.000,262,11062138,5205,0,1726636645,13137.40802471,30437.722436070006,53448.25171152001
2024-09-18,05:17:27.000,262,11062187,5725,0,1726636646,13137.414761019994,29514.504929100003,53448.3145956
2024-09-18,05:17:28.000,262,11062183,5925,0,1726636647,13137.434969949994,25360.008524909994,53448.3844668
2024-09-18,05:17:29.000,262,11062177,6084,0,1726636648,13137.475387809995,30437.666043029996,53448.32158272
2024-09-18,05:17:30.000,262,11062147,6005,0,1726636649,13137.495596739995,27668.013522120003,53448.258698640006
2024-09-18,05:17:31.000,262,11062165,5645,0,1726636650,13137.515805669995,28591.28742213,53448.33555696
2024-09-18,05:17:32.000,262,11062184,5445,0,1726636651,13137.52254197999,32284.157450009996,53448.32158272
2024-09-18,05:17:33.000,262,11062005,6284,0,1726636652,13137.52254197999,26744.866506449995,53448.34953120001
2024-09-18,05:17:34.000,262,11062194,5405,0,1726636653,13137.556223529995,31360.968139560006,53448.32158272
2024-09-18,05:17:35.000,262,11062130,5405,0,1726636654,13137.596641389995,25821.641950350007,53448.30062136001
2024-09-18,05:17:36.000,262,11062174,5405,0,1726636655,13137.63032294,31361.01748347,53448.33555696
2024-09-18,05:17:37.000,262,11062194,5485,0,1726636656,13137.66400448999,29053.040682780003,53448.237737280004
2024-09-18,05:17:38.000,262,11062205,5805,0,1726636657,13137.66400448999,29976.215894969995,53448.3145956
2024-09-18,05:17:39.000,262,11062206,5605,0,1726636658,13137.71115866,31822.629761520002,53448.36350544
2024-09-18,05:17:40.000,262,11062167,5725,0,1726636659,13137.73136759,27206.60566884,53448.34254408
2024-09-18,05:17:41.000,262,11062194,5485,0,1726636660,13137.74484020999,29514.68820648,53448.30062136001
2024-09-18,05:17:42.000,262,11062236,5405,0,1726636661,13137.758312829996,30437.905713450004,53448.356518320004
2024-09-18,05:17:43.000,262,11062158,5205,0,1726636662,13137.76504913999,28129.872519719996,53448.32158272
2024-09-18,05:17:44.000,262,11062179,6084,0,1726636663,13137.845884859991,23975.418410309998,53448.34953120001
2024-09-18,05:17:45.000,262,11062139,6124,0,1726636664,13137.805466999991,28129.82317581,53448.36350544
2024-09-18,05:17:46.000,262,11062211,5645,0,1726636665,13137.859357479996,28129.83022494,53448.3844668
2024-09-18,05:17:47.000,262,11062190,5605,0,1726636666,13137.83241224,25821.818178600006,53448.29363424
2024-09-18,05:17:48.000,262,11062206,5245,0,1726636667,13137.852621170001,29053.111174079997,53448.32158272
2024-09-18,05:17:49.000,262,11062147,6045,0,1726636668,13137.886302719991,31822.756645860005,53448.32856984001
2024-09-18,05:17:50.000,262,11062181,5725,0,1726636669,13137.879566409996,27206.633865359996,53448.33555696
2024-09-18,05:17:51.000,262,11062149,6084,0,1726636670,13137.919984269996,32745.967103699993,53448.3145956
2024-09-18,05:17:52.000,262,11062189,5645,0,1726636671,13137.913247960001,23513.707444440006,53448.29363424
2024-09-18,05:17:53.000,262,11062178,5365,0,1726636672,13137.926720579992,30899.496844110006,53448.39844104001
2024-09-18,05:17:54.000,262,11062129,6245,0,1726636673,13137.960402129997,27206.612717969998,53448.356518320004
2024-09-18,05:17:55.000,262,11062171,5965,0,1726636674,13137.940193199996,32284.305481739997,53448.356518320004
2024-09-18,05:17:56.000,262,11062161,6084,0,1726636675,13137.913247960001,27668.189750370002,53448.37049256001
2024-09-18,05:17:57.000,262,11062189,5565,0,1726636676,13137.933456890001,27206.57042319,53448.27966000001
2024-09-18,05:17:58.000,262,11062226,5365,0,1726636677,13137.926720579992,30899.440451069997,53448.32856984001
2024-09-18,05:17:59.000,262,11062176,5525,0,1726636678,13137.933456890001,27668.154504720005,53448.27267288
2024-09-18,05:18:00.000,262,11062131,5725,0,1726636679,13137.913247960001,28129.780881030005,53448.29363424
2024-09-18,05:18:01.000,262,11062206,5485,0,1726636680,13137.886302719991,25821.747687299998,53448.258698640006
2024-09-18,05:18:02.000,262,11062182,5725,0,1726636681,13137.906511649991,29976.16655106,53448.39145392
2024-09-18,05:18:03.000,262,11062199,5884,0,1726636682,13137.906511649991,34130.719348290004,53448.30062136001
2024-09-18,05:18:04.000,262,11062164,5645,0,1726636683,13137.906511649991,35977.16846049001,53448.32158272
2024-09-18,05:18:05.000,262,11062158,5525,0,1726636684,13137.872830100001,37823.61052356,53448.26568576
2024-09-18,05:18:06.000,262,11062203,5645,0,1726636685,13137.879566409996,28129.759733640007,53448.27966000001
2024-09-18,05:18:07.000,262,11062214,5605,0,1726636686,13137.872830100001,28129.794979290004,53448.26568576
2024-09-18,05:18:08.000,262,11062198,5365,0,1726636687,13137.879566409996,33207.48069393,53448.28664712
2024-09-18,05:18:09.000,262,11062146,5285,0,1726636688,13137.859357479996,33207.473644800004,53448.307608480005
2024-09-18,05:18:10.000,262,11062174,5405,0,1726636689,13137.839148549996,26744.908801230005,53448.307608480005
2024-09-18,05:18:11.000,262,11062186,5445,0,1726636690,13137.83241224,29514.589518659996,53448.307608480005
2024-09-18,05:18:12.000,262,11062182,5205,0,1726636691,13137.886302719991,29976.194747579997,53448.27267288
2024-09-18,05:18:13.000,262,11062168,5365,0,1726636692,13137.893039030001,32284.192695660007,53448.32158272
2024-09-18,05:18:14.000,262,11062187,6084,0,1726636693,13137.866093789991,28591.30856952,53448.2447244
2024-09-18,05:18:15.000,262,11062210,5605,0,1726636694,13137.913247960001,33207.417251759995,53448.30062136001
2024-09-18,05:18:16.000,262,11062211,5925,0,1726636695,13137.926720579992,30437.736534330004,53448.209788800006
2024-09-18,05:18:17.000,262,11062032,5645,0,1726636696,13137.913247960001,34592.19769287,53448.28664712
2024-09-18,05:18:18.000,262,11062220,5405,0,1726636697,13137.906511649991,35515.408150710005,53448.23075016001
2024-09-18,05:18:19.000,262,11062187,5805,0,1726636698,13137.906511649991,25821.627852089994,53448.258698640006
2024-09-18,05:18:20.000,262,11062214,5285,0,1726636699,13137.946929509992,28591.273323870002,53448.25171152001
2024-09-18,05:18:21.000,262,11062218,5684,0,1726636700,13137.960402129997,33207.43839915001,53448.27267288
2024-09-18,05:18:22.000,262,11062203,5765,0,1726636701,13137.960402129997,33207.36790785,53448.18184032001
2024-09-18,05:18:23.000,262,11062089,5965,0,1726636702,13138.000819989997,29052.92084757,53448.258698640006
2024-09-18,05:18:24.000,262,11062209,5965,0,1726636703,13137.940193199996,29052.878552790004,53448.237737280004
2024-09-18,05:18:25.000,262,11062255,5725,0,1726636704,13137.967138439992,26744.81716254,53448.188827440004
2024-09-18,05:18:26.000,262,11062168,5125,0,1726636705,13137.940193199996,30899.299468469995,53448.1748532
2024-09-18,05:18:27.000,262,11062200,5445,0,1726636706,13137.926720579992,30437.736534330004,53448.26568576
2024-09-18,05:18:28.000,262,11062246,5205,0,1726636707,13137.906511649991,28129.703340599997,53448.29363424
2024-09-18,05:18:29.000,262,11062225,5805,0,1726636708,13137.913247960001,28591.364962559994,53448.258698640006
2024-09-18,05:18:30.000,262,11062184,5285,0,1726636709,13137.926720579992,31822.573368480007,53448.258698640006
2024-09-18,05:18:31.000,262,11062154,5085,0,1726636710,13137.933456890001,32284.185646529993,53448.307608480005
2024-09-18,05:18:32.000,262,11062213,5965,0,1726636711,13137.913247960001,30437.849320409994,53448.258698640006
2024-09-18,05:18:33.000,262,11062227,5805,0,1726636712,13137.933456890001,30437.891615190005,53448.20280168001
2024-09-18,05:18:34.000,262,11062240,5405,0,1726636713,13137.913247960001,31822.770744120004,53448.2447244
2024-09-18,05:18:35.000,262,11062228,5485,0,1726636714,13137.946929509992,32746.016447610004,53448.27966000001
2024-09-18,05:18:36.000,262,11062244,5485,0,1726636715,13137.919984269996,26283.48684969,53448.22376304
2024-09-18,05:18:37.000,262,11062137,5805,0,1726636716,13137.906511649991,32746.07284065,53448.22376304
2024-09-18,05:18:38.000,262,11062196,5365,0,1726636717,13137.899775339996,29053.25215668,53448.23075016001
2024-09-18,05:18:39.000,262,11062163,5325,0,1726636718,13137.845884859991,30899.73651453,53448.26568576
2024-09-18,05:18:40.000,262,11062175,5805,0,1726636719,13137.845884859991,27206.852388390005,53448.237737280004
2024-09-18,05:18:41.000,262,11062119,5765,0,1726636720,13137.825675929991,34131.05770653,53448.237737280004
2024-09-18,05:18:42.000,262,11062170,5485,0,1726636721,13137.825675929991,30899.807005830007,53448.2447244
2024-09-18,05:18:43.000,262,11062251,5765,0,1726636722,13137.818939619996,28130.083993620006,53448.2447244
2024-09-18,05:18:44.000,262,11062225,5805,0,1726636723,13137.818939619996,34131.05770653,53448.209788800006
2024-09-18,05:18:45.000,262,11062157,5925,0,1726636724,13137.778521759996,31361.419283879994,53448.23075016001
2024-09-18,05:18:46.000,262,11062168,5365,0,1726636725,13137.76504913999,25822.093094669995,53448.18184032001
2024-09-18,05:18:47.000,262,11062202,5245,0,1726636726,13137.758312829996,29976.603597120004,53448.25171152001
2024-09-18,05:18:48.000,262,11062233,5884,0,1726636727,13137.77178545,26745.247159470004,53448.28664712
2024-09-18,05:18:49.000,262,11062177,6084,0,1726636728,13137.785258069991,25822.064898149998,53448.28664712
2024-09-18,05:18:50.000,262,11062205,5845,0,1726636729,13137.758312829996,26745.317650769997,53448.22376304
2024-09-18,05:18:51.000,262,11062229,5845,0,1726636730,13137.70442234999,29514.991319070003,53448.15389184
2024-09-18,05:18:52.000,262,11062175,5965,0,1726636731,13137.68421341999,29976.63884277,53448.16087896001
2024-09-18,05:18:53.000,262,11062024,5565,0,1726636732,13137.66400448999,32284.636790849996,53448.11895624
2024-09-18,05:18:54.000,262,11062144,5525,0,1726636733,13137.69094973,34592.71227936,53448.188827440004
2024-09-18,05:18:55.000,262,11062216,5405,0,1726636734,13137.72463127999,33669.45247761,53448.15389184
2024-09-18,05:18:56.000,262,11062210,5525,0,1726636735,13137.69094973,33207.85429782,53448.12594336
2024-09-18,05:18:57.000,262,11062204,5325,0,1726636736,13137.657268179995,29053.315598850008,53448.02812368
2024-09-18,05:18:58.000,262,11062191,5684,0,1726636737,13137.6707408,27206.838290130006,53448.16786608
2024-09-18,05:18:59.000,262,11062228,5405,0,1726636738,13137.677477109995,28130.048747969995,53448.104982
2024-09-18,05:19:00.000,262,11062200,5285,0,1726636739,13137.637059249995,30899.71536714,53448.104982
2024-09-18,05:19:01.000,262,11062147,5845,0,1726636740,13137.62358662999,24437.065934009996,53448.1748532
2024-09-18,05:19:02.000,262,11062197,5884,0,1726636741,13137.616850319995,27206.788946219996,53448.09799488
2024-09-18,05:19:03.000,262,11062204,5245,0,1726636742,13137.596641389995,30438.08899083,53448.02812368
2024-09-18,05:19:04.000,262,11062147,6084,0,1726636743,13137.58990508,29053.181665380005,53448.09799488
2024-09-18,05:19:05.000,262,11062223,5645,0,1726636744,13137.556223529995,33669.32559327,53448.12594336
2024-09-18,05:19:06.000,262,11062116,5365,0,1726636745,13137.56295983999,29053.216911030002,53448.08402064001
2024-09-18,05:19:07.000,262,11062143,5925,0,1726636746,13137.54948722,29976.399172350008,53448.091007760006
2024-09-18,05:19:08.000,262,11062036,5325,0,1726636747,13137.536014599995,28129.99235493,53448.042097920006
2024-09-18,05:19:09.000,262,11062167,6205,0,1726636748,13137.495596739995,28591.520043419994,53448.03511080001
2024-09-18,05:19:10.000,262,11062115,5884,0,1726636749,13137.4686515,26283.50094795,53448.042097920006
2024-09-18,05:19:11.000,262,11062156,5085,0,1726636750,13137.475387809995,29514.800992560005,53448.08402064001
2024-09-18,05:19:12.000,262,11062173,5805,0,1726636751,13137.44844257,31822.80598977,53448.01414944001
2024-09-18,05:19:13.000,262,11062217,5725,0,1726636752,13137.46191518999,28129.865470589997,53448.04908504
2024-09-18,05:19:14.000,262,11062157,5925,0,1726636753,13137.414761019994,28129.928912760006,53448.0001752
2024-09-18,05:19:15.000,262,11062203,6084,0,1726636754,13137.42149732999,30899.56028628,53448.042097920006
2024-09-18,05:19:16.000,262,11062142,5205,0,1726636755,13137.44170625999,29053.153468860008,53448.042097920006
2024-09-18,05:19:17.000,262,11062178,5325,0,1726636756,13137.42823364,29976.413270610006,53447.94427824001
2024-09-18,05:19:18.000,262,11062177,5845,0,1726636757,13137.44844257,33669.2621511,53447.97921384
2024-09-18,05:19:19.000,262,11062011,5725,0,1726636758,13137.46191518999,29976.413270610006,53447.96523960001
2024-09-18,05:19:20.000,262,11062151,5645,0,1726636759,13137.42823364,26745.13437339,53447.96523960001
2024-09-18,05:19:21.000,262,11062199,6084,0,1726636760,13137.44844257,29976.420319740006,53447.88838128
2024-09-18,05:19:22.000,262,11062142,5325,0,1726636761,13137.455178879994,30438.08899083,53447.88838128
2024-09-18,05:19:23.000,262,11062204,5165,0,1726636762,13137.50906936,30438.046696050005,53447.95825248
2024-09-18,05:19:24.000,262,11062090,5485,0,1726636763,13137.52254197999,25360.332784889993,53447.95126536
2024-09-18,05:19:25.000,262,11062132,5405,0,1726636764,13137.54948722,31361.264203019993,53447.94427824001
2024-09-18,05:19:26.000,262,11062178,5605,0,1726636765,13137.556223529995,30899.658974100006,53447.923316880006
2024-09-18,05:19:27.000,262,11062177,6005,0,1726636766,13137.63032294,30438.166531259994,53447.923316880006
2024-09-18,05:19:28.000,262,11062057,5845,0,1726636767,13137.637059249995,28130.112190140004,53447.94427824001
2024-09-18,05:19:29.000,262,11062137,5884,0,1726636768,13137.61011401,34592.68408284,53447.93729112
2024-09-18,05:19:30.000,262,11062144,5445,0,1726636769,13137.64379555999,32746.23497064,53447.90934264
2024-09-18,05:19:31.000,262,11062152,5445,0,1726636770,13137.71115866,26283.733569239994,53447.902355520004
2024-09-18,05:19:32.000,262,11062110,5605,0,1726636771,13137.77178545,34131.10000131,53447.874407040006
2024-09-18,05:19:33.000,262,11062122,5285,0,1726636772,13137.805466999991,26745.352896419994,53447.95126536
2024-09-18,05:19:34.000,262,11062153,5925,0,1726636773,13137.872830100001,24437.213965739997,53447.90934264
2024-09-18,05:19:35.000,262,11062192,5684,0,1726636774,13137.960402129997,30899.799956699993,53447.91632976001
2024-09-18,05:19:36.000,262,11062220,5485,0,1726636775,13138.014292610002,33207.84019956,53447.96523960001
2024-09-18,05:19:37.000,262,11062171,6165,0,1726636776,13138.095128330002,30899.785858439995,53447.81851008
2024-09-18,05:19:38.000,262,11062187,5925,0,1726636777,13138.182700359997,32746.312511070006,53447.902355520004
2024-09-18,05:19:39.000,262,11062169,5325,0,1726636778,13138.209645599993,32746.298412810007,53447.88139416
2024-09-18,05:19:40.000,262,11062130,5125,0,1726636779,13138.297217629988,26745.317650769997,53447.88139416
2024-09-18,05:19:41.000,262,11062127,5645,0,1726636780,13138.337635489988,31361.468627790004,53447.88139416
2024-09-18,05:19:42.000,262,11062138,5405,0,1726636781,13138.472361689994,32284.636790849996,53447.902355520004
2024-09-18,05:19:43.000,262,11062201,5805,0,1726636782,13138.55993371999,29514.885582119998,53447.95825248
2024-09-18,05:19:44.000,262,11062157,6045,0,1726636783,13138.634033129994,31822.996316279998,53447.94427824001
2024-09-18,05:19:45.000,262,11062193,5925,0,1726636784,13138.72160515999,27668.415322529996,53447.99318808001
2024-09-18,05:19:46.000,262,11062199,5765,0,1726636785,13138.755286709995,26745.197815559994,53447.90934264
2024-09-18,05:19:47.000,262,11062183,5805,0,1726636786,13138.82264980999,28591.583485590003,53447.97921384
2024-09-18,05:19:48.000,262,11062177,6084,0,1726636787,13138.88327659999,29053.174616250006,53447.95825248
2024-09-18,05:19:49.000,262,11062227,5965,0,1726636788,13138.93043077,27668.281389059994,53447.98620096
2024-09-18,05:19:50.000,262,11062130,5125,0,1726636789,13139.004530179991,26745.063882090006,53447.98620096
2024-09-18,05:19:51.000,262,11062152,5445,0,1726636790,13139.065156969991,35515.683066779995,53448.0001752
2024-09-18,05:19:52.000,262,11062181,5925,0,1726636791,13139.119047449996,28129.858421459998,53448.03511080001
2024-09-18,05:19:53.000,262,11062198,5325,0,1726636792,13139.152729000001,29053.09002669,53448.00716232
2024-09-18,05:19:54.000,262,11062181,6005,0,1726636793,13139.193146860001,27668.20384863,53448.070046400004
2024-09-18,05:19:55.000,262,11062161,5845,0,1726636794,13139.186410549992,25821.789982079994,53448.02812368
2024-09-18,05:19:56.000,262,11062118,5684,0,1726636795,13139.233564720002,33669.205758059994,53448.09799488
2024-09-18,05:19:57.000,262,11062141,5884,0,1726636796,13139.260509959997,34130.705250030005,53448.07703352
2024-09-18,05:19:58.000,262,11062148,5285,0,1726636797,13139.294191510002,26283.303572310004,53448.07703352
2024-09-18,05:19:59.000,262,11062115,5884,0,1726636798,13139.314400440002,26283.324719700002,53448.091007760006
2024-09-18,05:20:00.000,262,11062142,5405,0,1726636799,13139.388499849993,34130.655906119995,53448.03511080001
2024-09-18,05:20:01.000,262,11062169,5925,0,1726636800,13139.321136749997,24898.424443380005,53448.08402064001
2024-09-18,05:20:02.000,262,11062204,5365,0,1726636801,13139.354818300002,31822.50287718,53448.04908504
2024-09-18,05:20:03.000,262,11062128,5044,0,1726636802,13139.307664129992,24436.70642838,53448.0001752
2024-09-18,05:20:04.000,262,11062154,5445,0,1726636803,13139.354818300002,28591.15348866,53448.091007760006
2024-09-18,05:20:05.000,262,11062159,6205,0,1726636804,13139.395236160002,27206.26026147,53447.99318808001
2024-09-18,05:20:06.000,262,11062182,5365,0,1726636805,13139.368290919992,34591.943924189996,53447.96523960001
2024-09-18,05:20:07.000,262,11062194,5485,0,1726636806,13139.422181399997,31360.636830450007,53448.042097920006
2024-09-18,05:20:08.000,262,11062212,5605,0,1726636807,13139.442390329998,26282.901771899997,53448.04908504
2024-09-18,05:20:09.000,262,11062209,6205,0,1726636808,13139.449126639993,33206.95200917999,53447.99318808001
2024-09-18,05:20:10.000,262,11062173,5805,0,1726636809,13139.496280810003,30437.250144360005,53448.05607216
2024-09-18,05:20:11.000,262,11062197,5845,0,1726636810,13139.523226049998,28590.758737380005,53448.00716232
2024-09-18,05:20:12.000,262,11062243,5805,0,1726636811,13139.489544499993,33206.782830059994,53447.98620096
2024-09-18,05:20:13.000,262,11062140,5605,0,1726636812,13139.529962359993,27205.79501889,53447.98620096
2024-09-18,05:20:14.000,262,11062210,5765,0,1726636813,13139.536698669988,30437.024572199996,53448.03511080001
2024-09-18,05:20:15.000,262,11062167,6284,0,1726636814,13139.550171289993,25359.254268000004,53448.03511080001
2024-09-18,05:20:16.000,262,11062200,5245,0,1726636815,13139.536698669988,31360.08699831,53447.93729112
2024-09-18,05:20:17.000,262,11062168,5485,0,1726636816,13139.604061769998,30436.777852650004,53448.021136560004
2024-09-18,05:20:18.000,262,11062177,5845,0,1726636817,13139.583852839998,32744.796948119998,53448.02812368
2024-09-18,05:20:19.000,262,11062139,6005,0,1726636818,13139.617534389989,35514.35783034,53448.042097920006
2024-09-18,05:20:20.000,262,11062215,5805,0,1726636819,13139.624270699998,26282.21800629,53448.0001752
2024-09-18,05:20:21.000,262,11062173,5684,0,1726636820,13139.624270699998,31359.833229630007,53448.042097920006
2024-09-18,05:20:22.000,262,11062206,5365,0,1726636821,13139.664688559998,33206.14840835999,53448.070046400004
2024-09-18,05:20:23.000,262,11062233,5805,0,1726636822,13139.664688559998,32744.571375960004,53447.99318808001
2024-09-18,05:20:24.000,262,11062183,5725,0,1726636823,13139.631007009993,31821.276328559994,53448.021136560004
2024-09-18,05:20:25.000,262,11062151,6045,0,1726636824,13139.604061769998,28128.413349809998,53448.00716232
2024-09-18,05:20:26.000,262,11062170,5325,0,1726636825,13139.624270699998,27205.15354806,53448.00716232
2024-09-18,05:20:27.000,262,11062161,5965,0,1726636826,13139.651215939994,29974.72147941,53447.98620096
2024-09-18,05:20:28.000,262,11062181,5805,0,1726636827,13139.651215939994,29051.518070699996,53447.99318808001
2024-09-18,05:20:29.000,262,11062129,5925,0,1726636828,13139.705106419999,29051.48987418,53447.98620096
2024-09-18,05:20:30.000,262,11062147,5645,0,1726636829,13139.725315349999,30897.931937250003,53448.00716232
2024-09-18,05:20:31.000,262,11062149,5725,0,1726636830,13139.745524279999,31359.44552748,53448.03511080001
2024-09-18,05:20:32.000,262,11062155,5805,0,1726636831,13139.75899689999,32282.65598532,53448.02812368
2024-09-18,05:20:33.000,262,11062185,5684,0,1726636832,13139.752260589994,29051.46872679,53448.01414944001
2024-09-18,05:20:34.000,262,11062205,5925,0,1726636833,13139.75899689999,30897.783905520002,53448.03511080001
2024-09-18,05:20:35.000,262,11062141,6084,0,1726636834,13139.812887379994,29974.54525116,53447.98620096
2024-09-18,05:20:36.000,262,11062135,5684,0,1726636835,13139.83983261999,31820.88157728,53448.021136560004
2024-09-18,05:20:37.000,262,11062124,5405,0,1726636836,13139.873514169994,27204.864533729997,53447.96523960001
2024-09-18,05:20:38.000,262,11062163,5765,0,1726636837,13139.873514169994,35975.279293650005,53448.02812368
2024-09-18,05:20:39.000,262,11062150,5445,0,1726636838,13139.893723099995,28589.616778320007,53448.021136560004
2024-09-18,05:20:40.000,262,11062176,5565,0,1726636839,13139.913932029995,27666.356976569994,53447.97921384
2024-09-18,05:20:41.000,262,11062196,5565,0,1726636840,13139.94761358,25819.872618719994,53447.98620096
2024-09-18,05:20:42.000,262,11062167,5965,0,1726636841,13139.96108619999,26281.498995030008,53447.96523960001
2024-09-18,05:20:43.000,262,11062192,5405,0,1726636842,13139.954349889995,33205.492839269995,53447.95825248
2024-09-18,05:20:44.000,262,11062138,5525,0,1726636843,13139.934140959995,23050.205999550002,53447.972226720005
2024-09-18,05:20:45.000,262,11062174,5405,0,1726636844,13139.98803144,29512.643958779998,53447.95825248
2024-09-18,05:20:46.000,262,11062220,5525,0,1726636845,13140.014976679995,30435.833269230003,53447.96523960001
2024-09-18,05:20:47.000,262,11062152,5005,0,1726636846,13140.035185609995,26281.42850373,53447.923316880006
2024-09-18,05:20:48.000,262,11062169,5725,0,1726636847,13140.04865823,28127.828272020008,53447.99318808001
2024-09-18,05:20:49.000,262,11062168,5365,0,1726636848,13140.08233977999,27666.223043100006,53447.930304
2024-09-18,05:20:50.000,262,11062122,5245,0,1726636849,13140.116021329995,29050.954140300004,53447.972226720005
2024-09-18,05:20:51.000,262,11062123,6245,0,1726636850,13140.12949395,28589.292518340008,53447.874407040006
2024-09-18,05:20:52.000,262,11062120,5365,0,1726636851,13140.14970288,28589.306616600006,53447.83947144
2024-09-18,05:20:53.000,262,11062171,5725,0,1726636852,13140.19012074,28127.659092899994,53447.90934264
2024-09-18,05:20:54.000,262,11062171,5965,0,1726636853,13140.21032967,27666.018618329996,53447.95126536
2024-09-18,05:20:55.000,262,11062143,5805,0,1726636854,13140.223802289991,35513.13833084999,53447.88838128
2024-09-18,05:20:56.000,262,11062205,5845,0,1726636855,13140.237274909996,29973.988369889994,53447.89536840001
2024-09-18,05:20:57.000,262,11062221,6165,0,1726636856,13140.27095646,28127.532208560006,53447.83947144
2024-09-18,05:20:58.000,262,11062154,5205,0,1726636857,13140.27095646,28589.116290089994,53447.83248432
2024-09-18,05:20:59.000,262,11062191,6045,0,1726636858,13140.318110629996,30435.516058380003,53447.79754872001
2024-09-18,05:21:00.000,262,11062205,5765,0,1726636859,13140.297901699996,26742.660128760006,53447.874407040006
2024-09-18,05:21:01.000,262,11062185,5884,0,1726636860,13140.324846939991,25819.47081831,53447.81152296
2024-09-18,05:21:02.000,262,11062193,5965,0,1726636861,13140.338319559996,30435.424419689996,53447.74165176
2024-09-18,05:21:03.000,262,11062209,5884,0,1726636862,13140.331583250001,29512.178716199996,53447.82549720001
2024-09-18,05:21:04.000,262,11062173,5965,0,1726636863,13140.331583250001,27204.208964639998,53447.77658736001
2024-09-18,05:21:05.000,262,11062213,5485,0,1726636864,13140.392210040001,28588.975307490007,53447.76960024
2024-09-18,05:21:06.000,262,11062204,5445,0,1726636865,13140.385473729992,29973.7557486,53447.74863888001
2024-09-18,05:21:07.000,262,11062223,5485,0,1726636866,13140.378737419996,32281.753696679996,53447.74165176
2024-09-18,05:21:08.000,262,11062180,5445,0,1726636867,13140.365264799992,29050.51004511,53447.76261312
2024-09-18,05:21:09.000,262,11062181,5965,0,1726636868,13140.378737419996,30435.21999492,53447.69274192
2024-09-18,05:21:10.000,262,11062208,5445,0,1726636869,13140.345055869991,28127.250243360002,53447.7206904
2024-09-18,05:21:11.000,262,11062205,5725,0,1726636870,13140.378737419996,30896.804076450004,53447.72767752001
2024-09-18,05:21:12.000,262,11062159,5725,0,1726636871,13140.358528489996,34127.89969629,53447.69274192
2024-09-18,05:21:13.000,262,11062207,5925,0,1726636872,13140.372001110001,23972.725642649995,53447.706716160006
2024-09-18,05:21:14.000,262,11062188,5605,0,1726636873,13140.378737419996,28588.629900119995,53447.65780632001
2024-09-18,05:21:15.000,262,11062237,5884,0,1726636874,13140.345055869991,29973.375095580006,53447.636844960005
2024-09-18,05:21:16.000,262,11062229,5805,0,1726636875,13140.351792180001,29973.29755515,53447.60190936
2024-09-18,05:21:17.000,262,11062196,5245,0,1726636876,13140.378737419996,29511.635933190002,53447.566973760004
2024-09-18,05:21:18.000,262,11062210,5485,0,1726636877,13140.378737419996,35050.743599370006,53447.64383208
2024-09-18,05:21:19.000,262,11062218,5445,0,1726636878,13140.345055869991,34589.10312480001,53447.57396088
2024-09-18,05:21:20.000,262,11062224,5445,0,1726636879,13140.372001110001,27665.095182300007,53447.58094800001
2024-09-18,05:21:21.000,262,11062207,5925,0,1726636880,13140.345055869991,29049.755788199996,53447.50408968
2024-09-18,05:21:22.000,262,11062192,5405,0,1726636881,13140.324846939991,28588.164657539994,53447.5460124
2024-09-18,05:21:23.000,262,11062002,5565,0,1726636882,13140.291165390001,29049.748739069997,53447.566973760004
2024-09-18,05:21:24.000,262,11061984,5165,0,1726636883,13140.257483839996,26741.708496210005,53447.518063920004
2024-09-18,05:21:25.000,262,11062190,5445,0,1726636884,13140.257483839996,30895.958180849993,53447.50408968
2024-09-18,05:21:26.000,262,11062182,5445,0,1726636885,13140.237274909996,33203.85039198,53447.49710256
2024-09-18,05:21:27.000,262,11062170,5605,0,1726636886,13140.19012074,26279.99753034,53447.44120560001
2024-09-18,05:21:28.000,262,11062162,5285,0,1726636887,13140.19012074,24895.146597929997,53447.45517984
2024-09-18,05:21:29.000,262,11062161,6124,0,1726636888,13140.16991181,28126.235168640007,53447.37832152
2024-09-18,05:21:30.000,262,11062196,5365,0,1726636889,13140.10254870999,29510.959216710005,53447.37832152
2024-09-18,05:21:31.000,262,11062177,5565,0,1726636890,13140.08233977999,30895.7114613,53447.30845032
2024-09-18,05:21:32.000,262,11062157,5845,0,1726636891,13140.055394539995,26741.341941449995,53447.32242456001
2024-09-18,05:21:33.000,262,11062150,5445,0,1726636892,13139.994767749995,26279.736712529993,53447.30845032
2024-09-18,05:21:34.000,262,11062182,5405,0,1726636893,13139.994767749995,31357.239149789995,53447.27351472001
2024-09-18,05:21:35.000,262,11062222,5565,0,1726636894,13139.913932029995,28126.206972119995,53447.203643520006
2024-09-18,05:21:36.000,262,11062199,5965,0,1726636895,13139.94087726999,34588.45460483999,53447.21761776
2024-09-18,05:21:37.000,262,11062177,5805,0,1726636896,13139.86677786,31357.309641090003,53447.1617208
2024-09-18,05:21:38.000,262,11062198,5165,0,1726636897,13139.873514169994,26741.327843189996,53447.14075944
2024-09-18,05:21:39.000,262,11062217,5325,0,1726636898,13139.81962368999,28587.699414960007,53447.11979808
2024-09-18,05:21:40.000,262,11062220,5205,0,1726636899,13139.772469519994,29972.437561290004,53447.00800416001
2024-09-18,05:21:41.000,262,11062214,5485,0,1726636900,13139.812887379994,33665.20890134999,53447.04992688
2024-09-18,05:21:42.000,262,11062166,5245,0,1726636901,13139.745524279999,30895.57752783,53447.00101704
2024-09-18,05:21:43.000,262,11062160,5565,0,1726636902,13139.745524279999,27202.848482550005,53446.99402992
2024-09-18,05:21:44.000,262,11062225,5725,0,1726636903,13139.705106419999,27664.404367559997,53447.0219784
2024-09-18,05:21:45.000,262,11062211,5884,0,1726636904,13139.664688559998,25356.434616,53446.97306856
2024-09-18,05:21:46.000,262,11062173,5845,0,1726636905,13139.664688559998,30433.93000413,53446.87524888
2024-09-18,05:21:47.000,262,11062203,5725,0,1726636906,13139.664688559998,25817.941157099995,53446.84031328001
2024-09-18,05:21:48.000,262,11062204,5485,0,1726636907,13139.631007009993,31818.590610030005,53446.78441632
2024-09-18,05:21:49.000,262,11062182,5445,0,1726636908,13139.664688559998,27664.185844530002,53446.75646784
2024-09-18,05:21:50.000,262,11062180,5325,0,1726636909,13139.604061769998,34126.43347725,53446.78441632
2024-09-18,05:21:51.000,262,11062217,5925,0,1726636910,13139.597325459988,30895.22507133,53446.73550648
2024-09-18,05:21:52.000,262,11062237,5884,0,1726636911,13139.617534389989,28587.227123250006,53446.65864816
2024-09-18,05:21:53.000,262,11062217,6084,0,1726636912,13139.610798079993,29048.783008259998,53446.65864816
2024-09-18,05:21:54.000,262,11062003,5725,0,1726636913,13139.590589149993,29971.908876539994,53446.58877696
2024-09-18,05:21:55.000,262,11062194,5485,0,1726636914,13139.590589149993,31356.611777219994,53446.630699680005
2024-09-18,05:21:56.000,262,11062170,5445,0,1726636915,13139.617534389989,33664.53218487,53446.5678156
2024-09-18,05:21:57.000,262,11062193,5965,0,1726636916,13139.590589149993,30894.872614830005,53446.560828480004
2024-09-18,05:21:58.000,262,11062165,5525,0,1726636917,13139.624270699998,31818.0196305,53446.57480272001
2024-09-18,05:21:59.000,262,11062010,5765,0,1726636918,13139.590589149993,29048.501043059994,53446.581789840006
2024-09-18,05:22:00.000,262,11062163,6084,0,1726636919,13139.604061769998,25817.285588009996,53446.532880000006
2024-09-18,05:22:01.000,262,11062161,5725,0,1726636920,13139.631007009993,27663.57257022,53446.511918640004
2024-09-18,05:22:02.000,262,11062179,5805,0,1726636921,13139.617534389989,24894.039884519996,53446.44903456
2024-09-18,05:22:03.000,262,11062157,5845,0,1726636922,13139.617534389989,27201.925046520002,53446.393137600004
2024-09-18,05:22:04.000,262,11062147,5965,0,1726636923,13139.597325459988,29509.866601560003,53446.393137600004
2024-09-18,05:22:05.000,262,11062198,5445,0,1726636924,13139.590589149993,28586.63499633,53446.40711184001
2024-09-18,05:22:06.000,262,11062228,5485,0,1726636925,13139.563643909998,30894.583600500002,53446.26736944001
2024-09-18,05:22:07.000,262,11062172,5605,0,1726636926,13139.577116529988,24893.934147570006,53446.3232664
2024-09-18,05:22:08.000,262,11062229,5884,0,1726636927,13139.577116529988,30894.527207460007,53446.35121488
2024-09-18,05:22:09.000,262,11062150,5245,0,1726636928,13139.583852839998,26740.31276847,53446.344227760004
2024-09-18,05:22:10.000,262,11062193,6124,0,1726636929,13139.577116529988,29971.337897010002,53446.33724064001
2024-09-18,05:22:11.000,262,11062151,6045,0,1726636930,13139.550171289993,29048.176783079994,53446.3232664
2024-09-18,05:22:12.000,262,11062183,5765,0,1726636931,13139.590589149993,28586.592701550006,53446.28134368
2024-09-18,05:22:13.000,262,11062189,6005,0,1726636932,13139.624270699998,36895.14141474001,53446.30230504
2024-09-18,05:22:14.000,262,11062125,5805,0,1726636933,13139.617534389989,29509.782011999996,53446.225446720004
2024-09-18,05:22:15.000,262,11062197,5925,0,1726636934,13139.617534389989,31356.05489595,53446.21845960001
2024-09-18,05:22:16.000,262,11062171,5965,0,1726636935,13139.583852839998,32279.272402920004,53446.23243384
2024-09-18,05:22:17.000,262,11062158,5325,0,1726636936,13139.570380219993,33664.01054925,53446.197498240006
2024-09-18,05:22:18.000,262,11062202,5485,0,1726636937,13139.529962359993,29509.697422440004,53446.183524
2024-09-18,05:22:19.000,262,11062189,5725,0,1726636938,13139.496280810003,28586.522210249997,53446.21147248
2024-09-18,05:22:20.000,262,11062275,5845,0,1726636939,13139.516489739988,29971.232160059997,53446.183524
2024-09-18,05:22:21.000,262,11062177,6205,0,1726636940,13139.449126639993,31355.92096248,53446.15557552
2024-09-18,05:22:22.000,262,11062183,5884,0,1726636941,13139.415445090002,32740.680256199994,53446.15557552
2024-09-18,05:22:23.000,262,11062153,5845,0,1726636942,13139.388499849993,34586.882648850005,53446.08570432
2024-09-18,05:22:24.000,262,11062155,6005,0,1726636943,13139.368290919992,29509.464801149996,53446.14858840001
2024-09-18,05:22:25.000,262,11062163,6005,0,1726636944,13139.354818300002,25355.109379560003,53446.078717200005
2024-09-18,05:22:26.000,262,11062191,5765,0,1726636945,13139.334609370002,26739.798181980004,53446.08570432
2024-09-18,05:22:27.000,262,11062227,5645,0,1726636946,13139.253773650002,32740.348947089995,53446.06474296
2024-09-18,05:22:28.000,262,11062167,5884,0,1726636947,13139.287455199992,29047.65514746,53446.09967856001
2024-09-18,05:22:29.000,262,11062190,5325,0,1726636948,13139.233564720002,25816.580675010002,53446.07173008001
2024-09-18,05:22:30.000,262,11062183,6245,0,1726636949,13139.220092099997,33663.39727494,53446.02282024001
2024-09-18,05:22:31.000,262,11062204,5245,0,1726636950,13139.199883169997,28585.915985069994,53445.99487176
2024-09-18,05:22:32.000,262,11062164,5525,0,1726636951,13139.172937930001,30893.82229446,53446.00185888001
2024-09-18,05:22:33.000,262,11062216,5445,0,1726636952,13139.179674239997,32740.088129280004,53445.94596192
2024-09-18,05:22:34.000,262,11062188,5445,0,1726636953,13139.213355790002,31816.87767144,53445.99487176
2024-09-18,05:22:35.000,262,11062184,5445,0,1726636954,13139.179674239997,27201.022757879997,53445.95294904001
2024-09-18,05:22:36.000,262,11062191,5925,0,1726636955,13139.213355790002,30893.63901708,53445.94596192
2024-09-18,05:22:37.000,262,11062182,5405,0,1726636956,13139.159465309996,34586.22707976001,53445.88307784001
2024-09-18,05:22:38.000,262,11062140,5245,0,1726636957,13139.193146860001,25816.157727209997,53445.911026320005
2024-09-18,05:22:39.000,262,11062175,5365,0,1726636958,13139.193146860001,25816.178874599995,53445.8691036
2024-09-18,05:22:40.000,262,11062164,5325,0,1726636959,13139.179674239997,32739.81321321,53445.91801344
2024-09-18,05:22:41.000,262,11062191,5645,0,1726636960,13139.193146860001,30431.935100339993,53445.862116480006
2024-09-18,05:22:42.000,262,11062157,5684,0,1726636961,13139.220092099997,24431.391384360002,53445.92500056
2024-09-18,05:22:43.000,262,11062197,5765,0,1726636962,13139.226828409992,28124.000594430006,53445.91801344
2024-09-18,05:22:44.000,262,11062158,5684,0,1726636963,13139.247037339992,33663.016621920004,53445.911026320005
2024-09-18,05:22:45.000,262,11062200,5684,0,1726636964,13139.280718889997,22585.026861720005,53445.841155120004
2024-09-18,05:22:46.000,262,11062180,5285,0,1726636965,13139.287455199992,29047.232199660008,53445.84814224
2024-09-18,05:22:47.000,262,11062141,5845,0,1726636966,13139.341345679997,29970.351018810004,53445.841155120004
2024-09-18,05:22:48.000,262,11062119,5925,0,1726636967,13139.388499849993,28124.05698747,53445.862116480006
2024-09-18,05:22:49.000,262,11062183,5845,0,1726636968,13139.375027230002,30432.01264077,53445.82019376
2024-09-18,05:22:50.000,262,11062192,5245,0,1726636969,13139.395236160002,29970.358067940004,53445.841155120004
2024-09-18,05:22:51.000,262,11062149,5925,0,1726636970,13139.408708779993,29970.39331359,53445.81320664001
2024-09-18,05:22:52.000,262,11062165,5725,0,1726636971,13139.422181399997,30893.610820560003,53445.83416800001
2024-09-18,05:22:53.000,262,11062186,5445,0,1726636972,13139.455862950002,30893.596722300004,53445.83416800001
2024-09-18,05:22:54.000,262,11062157,5925,0,1726636973,13139.503017119998,34124.628899970005,53445.76429680001
2024-09-18,05:22:55.000,262,11062166,5405,0,1726636974,13139.536698669988,30432.0196899,53445.75032256
2024-09-18,05:22:56.000,262,11062188,5325,0,1726636975,13139.523226049998,26739.37523418,53445.81320664001
2024-09-18,05:22:57.000,262,11062151,5725,0,1726636976,13139.563643909998,30893.63901708,53445.722374080004
2024-09-18,05:22:58.000,262,11062171,5845,0,1726636977,13139.604061769998,28124.113380509996,53445.80621952
2024-09-18,05:22:59.000,262,11062192,5445,0,1726636978,13139.604061769998,29970.470854019994,53445.82019376
2024-09-18,05:23:00.000,262,11062150,5285,0,1726636979,13139.631007009993,29508.844477709994,53445.862116480006
2024-09-18,05:23:01.000,262,11062178,5405,0,1726636980,13139.617534389989,27200.966364840002,53445.90403920001
2024-09-18,05:23:02.000,262,11062141,6005,0,1726636981,13139.644479629998,27662.536348110007,53445.88307784001
2024-09-18,05:23:03.000,262,11062176,5325,0,1726636982,13139.624270699998,29047.30269096,53445.862116480006
2024-09-18,05:23:04.000,262,11062137,5884,0,1726636983,13139.657952249989,27201.022757879997,53445.88307784001
2024-09-18,05:23:05.000,262,11062152,5565,0,1726636984,13139.651215939994,26277.854594820004,53445.81320664001
2024-09-18,05:23:06.000,262,11062210,5325,0,1726636985,13139.631007009993,31816.764885359997,53445.84814224
2024-09-18,05:23:07.000,262,11062161,5805,0,1726636986,13139.657952249989,27200.945217450004,53445.890064960004
2024-09-18,05:23:08.000,262,11062032,5405,0,1726636987,13139.631007009993,29508.886772490005,53445.87609072
2024-09-18,05:23:09.000,262,11062029,5325,0,1726636988,13139.590589149993,26739.34703766,53445.841155120004
2024-09-18,05:23:10.000,262,11062159,5765,0,1726636989,13139.617534389989,27662.479955069997,53445.841155120004
2024-09-18,05:23:11.000,262,11062127,5805,0,1726636990,13139.570380219993,26277.72771048,53445.890064960004
2024-09-18,05:23:12.000,262,11062122,5245,0,1726636991,13139.597325459988,31816.71554145,53445.85512936001
2024-09-18,05:23:13.000,262,11062164,5445,0,1726636992,13139.536698669988,31355.09621427,53445.88307784001
2024-09-18,05:23:14.000,262,11062126,5684,0,1726636993,13139.496280810003,26739.234251579997,53445.89705208
2024-09-18,05:23:15.000,262,11062187,6165,0,1726636994,13139.509753429993,28585.52828292,53445.84814224
2024-09-18,05:23:16.000,262,11062188,5325,0,1726636995,13139.476071880003,28123.993545300007,53445.84814224
2024-09-18,05:23:17.000,262,11062174,5405,0,1726636996,13139.442390329998,30893.48393622,53445.77827104
2024-09-18,05:23:18.000,262,11062154,5365,0,1726636997,13139.449126639993,30893.455739700003,53445.862116480006
2024-09-18,05:23:19.000,262,11062137,6045,0,1726636998,13139.415445090002,29970.266429249998,53445.85512936001
2024-09-18,05:23:20.000,262,11062130,5405,0,1726636999,13139.375027230002,28585.507135530002,53445.890064960004
2024-09-18,05:23:21.000,262,11062179,5805,0,1726637000,13139.368290919992,27200.698497899997,53445.85512936001
2024-09-18,05:23:22.000,262,11062176,5325,0,1726637001,13139.321136749997,31354.94818254,53445.87609072
2024-09-18,05:23:23.000,262,11062173,6084,0,1726637002,13139.300927819997,28585.493037270004,53445.83416800001
2024-09-18,05:23:24.000,262,11062149,5765,0,1726637003,13139.273982580002,30893.399346659993,53445.82718088
2024-09-18,05:23:25.000,262,11062190,5445,0,1726637004,13139.253773650002,25354.390368299995,53445.8691036
2024-09-18,05:23:26.000,262,11062148,5325,0,1726637005,13139.213355790002,31354.93408428,53445.76429680001
2024-09-18,05:23:27.000,262,11062132,5565,0,1726637006,13139.172937930001,29970.2311836,53445.84814224
2024-09-18,05:23:28.000,262,11062168,5485,0,1726637007,13139.152729000001,26277.614924399997,53445.77827104
2024-09-18,05:23:29.000,262,11062205,5925,0,1726637008,13139.112311140001,33201.19286997001,53445.70141272
2024-09-18,05:23:30.000,262,11062164,5365,0,1726637009,13139.105574829991,29508.668249459995,53445.77128392
2024-09-18,05:23:31.000,262,11062158,5205,0,1726637010,13139.098838519996,29047.105315320005,53445.71538696001
2024-09-18,05:23:32.000,262,11062144,5285,0,1726637011,13139.058420659996,30431.84346165,53445.75032256
2024-09-18,05:23:33.000,262,11062188,5165,0,1726637012,13139.078629589996,30893.441641440004,53445.792245280005
2024-09-18,05:23:34.000,262,11062149,5925,0,1726637013,13139.078629589996,29508.682347719994,53445.694425600006
2024-09-18,05:23:35.000,262,11062146,5365,0,1726637014,13139.078629589996,30431.794117740006,53445.673464240004
2024-09-18,05:23:36.000,262,11062113,5884,0,1726637015,13139.03147542,34585.98740934,53445.673464240004
2024-09-18,05:23:37.000,262,11062137,5525,0,1726637016,13139.018002799996,29047.048922279995,53445.66647712001
2024-09-18,05:23:38.000,262,11062119,6045,0,1726637017,13139.058420659996,30893.392297529994,53445.66647712001
2024-09-18,05:23:39.000,262,11062152,5325,0,1726637018,13139.038211729996,30431.794117740006,53445.73634832001
2024-09-18,05:23:40.000,262,11062136,5365,0,1726637019,13139.03147542,27200.726694419995,53445.743335440005
2024-09-18,05:23:41.000,262,11062138,5445,0,1726637020,13139.05168435,37817.111225700006,53445.65949
2024-09-18,05:23:42.000,262,11062167,5725,0,1726637021,13139.01126649,33662.847442800005,53445.673464240004
2024-09-18,05:23:43.000,262,11062165,5725,0,1726637022,13138.997793869996,29047.105315320005,53445.65250288
2024-09-18,05:23:44.000,262,11062116,5325,0,1726637023,13139.018002799996,30431.765921219994,53445.65949
2024-09-18,05:23:45.000,262,11062126,5365,0,1726637024,13139.01126649,30431.822314260004,53445.70141272
2024-09-18,05:23:46.000,262,11062142,5245,0,1726637025,13139.018002799996,30431.836412520002,53445.624554400005
2024-09-18,05:23:47.000,262,11062093,6005,0,1726637026,13139.038211729996,31816.58160798,53445.5896188
2024-09-18,05:23:48.000,262,11062128,5085,0,1726637027,13139.05168435,30431.815265130004,53445.64551576001
2024-09-18,05:23:49.000,262,11062155,5925,0,1726637028,13139.044948039991,31354.976379059997,53445.58263168
2024-09-18,05:23:50.000,262,11062140,5605,0,1726637029,13139.078629589996,24892.89087633,53445.61058016
2024-09-18,05:23:51.000,262,11062166,5525,0,1726637030,13139.038211729996,26739.1919568,53445.61058016
2024-09-18,05:23:52.000,262,11062194,5285,0,1726637031,13139.058420659996,30893.420494050006,53445.63852864
2024-09-18,05:23:53.000,262,11062175,6124,0,1726637032,13139.071893280001,33662.93203236,53445.63154152
2024-09-18,05:23:54.000,262,11062141,5725,0,1726637033,13139.085365899991,29508.731691630004,53445.61058016
2024-09-18,05:23:55.000,262,11062145,5925,0,1726637034,13139.119047449996,28124.007643560006,53445.61058016
2024-09-18,05:23:56.000,262,11062169,5725,0,1726637035,13139.132520070001,31816.680295800004,53445.61058016
2024-09-18,05:23:57.000,262,11062196,5405,0,1726637036,13139.139256379996,25816.150678079997,53445.63154152
2024-09-18,05:23:58.000,262,11062149,5845,0,1726637037,13139.139256379996,29970.38626446,53445.624554400005
2024-09-18,05:23:59.000,262,11062136,5285,0,1726637038,13139.139256379996,28585.662216390003,53445.64551576001
2024-09-18,05:24:00.000,262,11062124,5445,0,1726637039,13139.166201619992,32739.940097550003,53445.63154152
2024-09-18,05:24:01.000,262,11062133,6084,0,1726637040,13139.098838519996,26277.784103519996,53445.673464240004
2024-09-18,05:24:02.000,262,11062192,5445,0,1726637041,13139.119047449996,28585.662216390003,53445.65250288
2024-09-18,05:24:03.000,262,11062188,5605,0,1726637042,13139.132520070001,31355.237196870003,53445.65250288
2024-09-18,05:24:04.000,262,11062138,5405,0,1726637043,13139.112311140001,29508.886772490005,53445.65949
2024-09-18,05:24:05.000,262,11062148,5565,0,1726637044,13139.125783759991,28585.760904209994,53445.624554400005
2024-09-18,05:24:06.000,262,11062111,5725,0,1726637045,13139.085365899991,28585.782051600007,53445.68045136
2024-09-18,05:24:07.000,262,11062205,5765,0,1726637046,13139.125783759991,30893.744754030005,53445.68045136
2024-09-18,05:24:08.000,262,11062179,5965,0,1726637047,13139.119047449996,29047.394329650007,53445.70839984
2024-09-18,05:24:09.000,262,11062190,5565,0,1726637048,13139.132520070001,32278.49699862,53445.63154152
2024-09-18,05:24:10.000,262,11062195,5725,0,1726637049,13139.145992689992,33663.21399756,53445.65250288
2024-09-18,05:24:11.000,262,11062143,5725,0,1726637050,13139.112311140001,33201.693358200006,53445.65250288
2024-09-18,05:24:12.000,262,11062178,5165,0,1726637051,13139.085365899991,30432.231163799996,53445.73634832001
2024-09-18,05:24:13.000,262,11062150,5205,0,1726637052,13139.071893280001,28124.289608759995,53445.71538696001
2024-09-18,05:24:14.000,262,11062197,5965,0,1726637053,13139.05168435,24893.257431089994,53445.70839984
2024-09-18,05:24:15.000,262,11062207,6084,0,1726637054,13139.092102210001,29047.49301747,53445.70839984
2024-09-18,05:24:16.000,262,11062162,5365,0,1726637055,13139.044948039991,27662.740772880003,53445.70141272
2024-09-18,05:24:17.000,262,11062179,5925,0,1726637056,13139.038211729996,26739.600806340008,53445.73634832001
2024-09-18,05:24:18.000,262,11062186,5285,0,1726637057,13139.038211729996,30893.857540109995,53445.71538696001
2024-09-18,05:24:19.000,262,11062155,6045,0,1726637058,13138.997793869996,27662.839460699994,53445.70839984
2024-09-18,05:24:20.000,262,11062241,5765,0,1726637059,13138.997793869996,33663.439569719994,53445.68743848001
2024-09-18,05:24:21.000,262,11062208,5525,0,1726637060,13138.98432124999,31817.03980143,53445.70141272
2024-09-18,05:24:22.000,262,11062162,5445,0,1726637061,13139.01126649,30432.35804814,53445.694425600006
2024-09-18,05:24:23.000,262,11062204,5725,0,1726637062,13138.98432124999,29047.584656160005,53445.70141272
2024-09-18,05:24:24.000,262,11062170,5405,0,1726637063,13138.97084863,35048.290502129996,53445.63154152
2024-09-18,05:24:25.000,262,11062191,5965,0,1726637064,13138.9506397,26278.200002190002,53445.68045136
2024-09-18,05:24:26.000,262,11062093,5565,0,1726637065,13138.92369445999,29970.900850949998,53445.743335440005
2024-09-18,05:24:27.000,262,11062166,5565,0,1726637066,13138.91022184,32740.405340130004,53445.68045136
2024-09-18,05:24:28.000,262,11062134,5205,0,1726637067,13138.89001291,34125.1293882,53445.73634832001
2024-09-18,05:24:29.000,262,11062090,5525,0,1726637068,13138.89001291,29509.288572899997,53445.73634832001
2024-09-18,05:24:30.000,262,11062102,5365,0,1726637069,13138.90348552999,32278.877651639996,53445.792245280005
2024-09-18,05:24:31.000,262,11062101,6045,0,1726637070,13138.916958149995,29509.309720289995,53445.7293612
2024-09-18,05:24:32.000,262,11062148,5405,0,1726637071,13138.9506397,29047.746786150004,53445.75730968
2024-09-18,05:24:33.000,262,11062051,5725,0,1726637072,13138.92369445999,28586.212048529997,53445.743335440005
2024-09-18,05:24:34.000,262,11062116,5485,0,1726637073,13138.957376009996,33202.00351992001,53445.70141272
2024-09-18,05:24:35.000,262,11062142,5525,0,1726637074,13138.997793869996,28586.204999399997,53445.7293612
2024-09-18,05:24:36.000,262,11061984,5445,0,1726637075,13138.99105756,29970.929047469996,53445.792245280005
2024-09-18,05:24:37.000,262,11061978,5405,0,1726637076,13139.004530179991,31817.265373589995,53445.743335440005
2024-09-18,05:24:38.000,262,11062126,5445,0,1726637077,13139.01126649,25355.116428690002,53445.7992324
2024-09-18,05:24:39.000,262,11062092,5725,0,1726637078,13139.024739109991,26278.291640879994,53445.70839984
2024-09-18,05:24:40.000,262,11062109,5684,0,1726637079,13139.024739109991,27662.994541559994,53445.77128392
2024-09-18,05:24:41.000,262,11062149,5684,0,1726637080,13139.024739109991,33202.07401122,53445.77128392
2024-09-18,05:24:42.000,262,11062150,5445,0,1726637081,13139.071893280001,32278.863553379997,53445.75730968
2024-09-18,05:24:43.000,262,11062214,5565,0,1726637082,13139.092102210001,25816.630018919997,53445.75730968
2024-09-18,05:24:44.000,262,11062191,6245,0,1726637083,13139.119047449996,27663.050934600004,53445.80621952
2024-09-18,05:24:45.000,262,11062221,6165,0,1726637084,13139.125783759991,27201.46685307,53445.85512936001
2024-09-18,05:24:46.000,262,11062149,6005,0,1726637085,13139.172937930001,35509.980320610004,53445.83416800001
2024-09-18,05:24:47.000,262,11062208,5525,0,1726637086,13139.152729000001,29970.992489640004,53445.80621952
2024-09-18,05:24:48.000,262,11062216,5445,0,1726637087,13139.179674239997,28586.275490700005,53445.82019376
2024-09-18,05:24:49.000,262,11062187,6005,0,1726637088,13139.152729000001,26278.37623044,53445.82718088
2024-09-18,05:24:50.000,262,11062173,5805,0,1726637089,13139.152729000001,27201.572590020005,53445.743335440005
2024-09-18,05:24:51.000,262,11062190,5485,0,1726637090,13139.193146860001,26739.981459360002,53445.841155120004
2024-09-18,05:24:52.000,262,11062216,5445,0,1726637091,13139.193146860001,30894.252291390003,53445.792245280005
2024-09-18,05:24:53.000,262,11062225,5845,0,1726637092,13139.193146860001,26740.00965588,53445.84814224
2024-09-18,05:24:54.000,262,11062186,5405,0,1726637093,13139.186410549992,29047.95121092,53445.83416800001
2024-09-18,05:24:55.000,262,11062193,5725,0,1726637094,13139.199883169997,28586.381227649996,53445.7992324
2024-09-18,05:24:56.000,262,11062220,5245,0,1726637095,13139.152729000001,26278.460820000008,53445.82019376
2024-09-18,05:24:57.000,262,11062234,5765,0,1726637096,13139.179674239997,25355.29265694,53445.890064960004
2024-09-18,05:24:58.000,262,11062202,5485,0,1726637097,13139.179674239997,31355.885716830002,53445.82718088
2024-09-18,05:24:59.000,262,11062205,5884,0,1726637098,13139.145992689992,30894.379175730006,53445.77827104
2024-09-18,05:25:00.000,262,11062188,5325,0,1726637099,13139.139256379996,30432.795094200002,53445.78525816001
2024-09-18,05:25:01.000,262,11062179,5765,0,1726637100,13139.139256379996,30432.81624159,53445.75730968
2024-09-18,05:25:02.000,262,11062145,5765,0,1726637101,13139.092102210001,31356.005552040006,53445.84814224
2024-09-18,05:25:03.000,262,11062237,6005,0,1726637102,13139.105574829991,28124.952226980007,53445.81320664001
2024-09-18,05:25:04.000,262,11062152,5485,0,1726637103,13139.098838519996,29048.12039004,53445.84814224
2024-09-18,05:25:05.000,262,11062191,5925,0,1726637104,13139.092102210001,32740.870582710006,53445.81320664001
2024-09-18,05:25:06.000,262,11062206,5365,0,1726637105,13139.065156969991,31817.646026610004,53445.88307784001
2024-09-18,05:25:07.000,262,11062205,5925,0,1726637106,13139.038211729996,28125.02271828,53445.85512936001
2024-09-18,05:25:08.000,262,11062166,5445,0,1726637107,13139.03147542,29048.12039004,53445.89705208
2024-09-18,05:25:09.000,262,11062191,6445,0,1726637108,13139.004530179991,29971.302651360005,53445.90403920001
2024-09-18,05:25:10.000,262,11062231,5845,0,1726637109,13138.9506397,31817.646026610004,53445.87609072
2024-09-18,05:25:11.000,262,11062195,5684,0,1726637110,13138.92369445999,31817.667174000002,53445.80621952
2024-09-18,05:25:12.000,262,11062178,5405,0,1726637111,13138.88327659999,27663.39634197,53445.84814224
2024-09-18,05:25:13.000,262,11062158,5725,0,1726637112,13138.86306766999,28124.931079589995,53445.81320664001
2024-09-18,05:25:14.000,262,11062214,5605,0,1726637113,13138.84285873999,33202.348927290004,53445.82718088
2024-09-18,05:25:15.000,262,11062167,5645,0,1726637114,13138.815913499995,32279.216009879994,53445.83416800001
2024-09-18,05:25:16.000,262,11062205,5845,0,1726637115,13138.76875933,29971.316749620004,53445.87609072
2024-09-18,05:25:17.000,262,11062192,5165,0,1726637116,13138.735077779995,26278.629999120007,53445.92500056
2024-09-18,05:25:18.000,262,11062204,5325,0,1726637117,13138.68792361,32740.807140539997,53445.841155120004
2024-09-18,05:25:19.000,262,11062236,5165,0,1726637118,13138.654242059994,31356.05489595,53445.82718088
2024-09-18,05:25:20.000,262,11062159,5565,0,1726637119,13138.586878959999,29971.34494614,53445.88307784001
2024-09-18,05:25:21.000,262,11062240,5325,0,1726637120,13138.546461099999,29048.219077860005,53445.83416800001
2024-09-18,05:25:22.000,262,11062187,5925,0,1726637121,13138.506043239999,31356.097190729997,53445.862116480006
2024-09-18,05:25:23.000,262,11062202,5325,0,1726637122,13138.452152759994,31356.167682030005,53445.87609072
2024-09-18,05:25:24.000,262,11062218,5605,0,1726637123,13138.391525969993,27663.466833269995,53445.85512936001
2024-09-18,05:25:25.000,262,11062206,5565,0,1726637124,13138.364580729998,29048.233176120004,53445.83416800001
2024-09-18,05:25:26.000,262,11062158,5765,0,1726637125,13138.317426559988,29509.789061129995,53445.81320664001
2024-09-18,05:25:27.000,262,11062249,5765,0,1726637126,13138.270272389993,30432.929027670005,53445.7992324
2024-09-18,05:25:28.000,262,11062211,5684,0,1726637127,13138.229854529993,31817.730616169996,53445.84814224
2024-09-18,05:25:29.000,262,11062181,5965,0,1726637128,13138.202909289997,24432.420557339996,53445.81320664001
2024-09-18,05:25:30.000,262,11062159,5725,0,1726637129,13138.182700359997,24432.399409949998,53445.792245280005
2024-09-18,05:25:31.000,262,11062207,5565,0,1726637130,13138.182700359997,28586.684340239997,53445.7992324
2024-09-18,05:25:32.000,262,11062135,5725,0,1726637131,13138.149018809992,35972.05784124001,53445.84814224
2024-09-18,05:25:33.000,262,11062209,6084,0,1726637132,13138.101864639997,31817.83635312,53445.77128392
2024-09-18,05:25:34.000,262,11062131,6045,0,1726637133,13138.054710470002,29509.88774895,53445.7992324
2024-09-18,05:25:35.000,262,11062151,6084,0,1726637134,13138.034501540002,28586.712536759995,53445.743335440005
2024-09-18,05:25:36.000,262,11062186,5445,0,1726637135,13138.081655709997,29048.42350263,53445.73634832001
2024-09-18,05:25:37.000,262,11062167,5884,0,1726637136,13138.061446779997,25817.285588009996,53445.81320664001
2024-09-18,05:25:38.000,262,11062193,5805,0,1726637137,13138.088392019992,29048.472846539997,53445.78525816001
2024-09-18,05:25:39.000,262,11062203,5925,0,1726637138,13138.047974159992,30433.210992869994,53445.7992324
2024-09-18,05:25:40.000,262,11062191,5884,0,1726637139,13138.068183089992,30433.29558243,53445.77827104
2024-09-18,05:25:41.000,262,11062175,5605,0,1726637140,13138.054710470002,31818.111269190005,53445.82019376
2024-09-18,05:25:42.000,262,11062155,5684,0,1726637141,13138.041237849997,31356.611777219994,53445.78525816001
2024-09-18,05:25:43.000,262,11062196,5445,0,1726637142,13138.034501540002,28125.565501289995,53445.82019376
2024-09-18,05:25:44.000,262,11062140,5325,0,1726637143,13138.054710470002,26279.229175169996,53445.80621952
2024-09-18,05:25:45.000,262,11062154,5525,0,1726637144,13138.007556299992,31818.365037869997,53445.83416800001
2024-09-18,05:25:46.000,262,11062192,5485,0,1726637145,13138.068183089992,26740.933091910003,53445.78525816001
2024-09-18,05:25:47.000,262,11062149,5965,0,1726637146,13138.047974159992,28587.354007589995,53445.75730968
2024-09-18,05:25:48.000,262,11062133,5965,0,1726637147,13138.061446779997,28125.882712139995,53445.83416800001
2024-09-18,05:25:49.000,262,11062220,5485,0,1726637148,13138.021028919997,30433.859512830008,53445.73634832001
2024-09-18,05:25:50.000,262,11062201,6045,0,1726637149,13138.088392019992,28587.516137579994,53445.792245280005
2024-09-18,05:25:51.000,262,11062179,5805,0,1726637150,13138.101864639997,29510.775939330008,53445.78525816001
2024-09-18,05:25:52.000,262,11062155,5845,0,1726637151,13138.095128330002,30895.605724349996,53445.89705208
2024-09-18,05:25:53.000,262,11062121,5965,0,1726637152,13138.115337260002,33203.64596721,53445.8691036
2024-09-18,05:25:54.000,262,11062169,6124,0,1726637153,13138.095128330002,28126.17172647,53445.8691036
2024-09-18,05:25:55.000,262,11062155,5925,0,1726637154,13138.101864639997,31818.900771750006,53445.82019376
2024-09-18,05:25:56.000,262,11062209,5845,0,1726637155,13138.122073569997,31357.401279779995,53445.80621952
2024-09-18,05:25:57.000,262,11062217,5765,0,1726637156,13138.128809879992,30434.240165850002,53445.84814224
2024-09-18,05:25:58.000,262,11062118,5365,0,1726637157,13138.115337260002,31819.048803480007,53445.89705208
2024-09-18,05:25:59.000,262,11062133,6045,0,1726637158,13138.095128330002,29049.56546169,53445.82718088
2024-09-18,05:26:00.000,262,11062195,5765,0,1726637159,13138.122073569997,31819.161589559997,53445.84814224
2024-09-18,05:26:01.000,262,11062204,5445,0,1726637160,13138.122073569997,29511.283476690005,53445.90403920001
2024-09-18,05:26:02.000,262,11062195,5765,0,1726637161,13138.101864639997,29972.867558219994,53445.90403920001
2024-09-18,05:26:03.000,262,11062163,5965,0,1726637162,13138.095128330002,29511.304624080003,53445.9389748
2024-09-18,05:26:04.000,262,11062138,5605,0,1726637163,13138.081655709997,34588.82820873,53445.92500056
2024-09-18,05:26:05.000,262,11062180,5605,0,1726637164,13138.081655709997,28588.1082645,53445.959936160005
2024-09-18,05:26:06.000,262,11062230,5405,0,1726637165,13138.115337260002,28588.171706670008,53445.99487176
2024-09-18,05:26:07.000,262,11062197,6005,0,1726637166,13138.115337260002,29973.001491689996,53446.06474296
2024-09-18,05:26:08.000,262,11062178,5405,0,1726637167,13138.149018809992,27203.482904250006,53446.05076872001
2024-09-18,05:26:09.000,262,11062193,5205,0,1726637168,13138.175964050002,27665.109280560006,53446.06474296
2024-09-18,05:26:10.000,262,11062192,5365,0,1726637169,13138.196172980002,29973.064933860005,53446.01583312
2024-09-18,05:26:11.000,262,11062187,6005,0,1726637170,13138.243327149998,28588.354984050005,53446.06474296
2024-09-18,05:26:12.000,262,11062222,5245,0,1726637171,13138.243327149998,28126.770902520002,53446.08570432
2024-09-18,05:26:13.000,262,11062134,5525,0,1726637172,13138.256799770003,29973.220014720006,53446.078717200005
2024-09-18,05:26:14.000,262,11062154,5405,0,1726637173,13138.290481319993,31358.014554089998,53446.07173008001
2024-09-18,05:26:15.000,262,11062154,5684,0,1726637174,13138.344371799998,35050.78589415,53446.01583312
2024-09-18,05:26:16.000,262,11062214,5245,0,1726637175,13138.364580729998,32742.85843737,53446.08570432
2024-09-18,05:26:17.000,262,11062125,5565,0,1726637176,13138.371317039993,33204.435469770004,53446.127627040005
2024-09-18,05:26:18.000,262,11062165,5765,0,1726637177,13138.425207519998,22587.719629379993,53446.176536880004
2024-09-18,05:26:19.000,262,11062127,5925,0,1726637178,13138.458889069989,28126.890737730006,53446.14858840001
2024-09-18,05:26:20.000,262,11062179,5845,0,1726637179,13138.519515859989,30896.50801299,53446.183524
2024-09-18,05:26:21.000,262,11062133,5725,0,1726637180,13138.553197409994,28588.552359690002,53446.19051112001
2024-09-18,05:26:22.000,262,11062138,5285,0,1726637181,13138.586878959999,29973.304604279998,53446.21845960001
2024-09-18,05:26:23.000,262,11062122,5405,0,1726637182,13138.634033129994,32281.344847140004,53446.2533952
2024-09-18,05:26:24.000,262,11062164,5525,0,1726637183,13138.68792361,29050.178736,53446.246408080005
2024-09-18,05:26:25.000,262,11062175,5765,0,1726637184,13138.714868849995,28127.031720330007,53446.30230504
2024-09-18,05:26:26.000,262,11062195,5684,0,1726637185,13138.714868849995,29511.861505349996,53446.35820200001
2024-09-18,05:26:27.000,262,11062148,5245,0,1726637186,13138.76875933,29973.537225570006,53446.33025352
2024-09-18,05:26:28.000,262,11062164,5525,0,1726637187,13138.856331359995,23972.782035690005,53446.33724064001
2024-09-18,05:26:29.000,262,11062186,5405,0,1726637188,13138.84959505,33666.40725345,53446.3232664
2024-09-18,05:26:30.000,262,11062166,5405,0,1726637189,13138.896749219995,32743.267286910006,53446.40012472
2024-09-18,05:26:31.000,262,11062192,5325,0,1726637190,13138.9506397,36897.728445450004,53446.38615048001
2024-09-18,05:26:32.000,262,11062138,5485,0,1726637191,13138.93043077,26742.589637459998,53446.38615048001
2024-09-18,05:26:33.000,262,11062199,6365,0,1726637192,13138.997793869996,32281.753696679996,53446.393137600004
2024-09-18,05:26:34.000,262,11062167,5605,0,1726637193,13139.03147542,35513.06783955,53446.4280732
2024-09-18,05:26:35.000,262,11062170,5485,0,1726637194,13139.065156969991,34128.28739844001,53446.44903456
2024-09-18,05:26:36.000,262,11062198,5285,0,1726637195,13139.085365899991,30897.205876859996,53446.44204744
2024-09-18,05:26:37.000,262,11062202,5565,0,1726637196,13139.125783759991,32743.64793993,53446.43506032001
2024-09-18,05:26:38.000,262,11062234,5365,0,1726637197,13139.145992689992,28127.680240290007,53446.532880000006
2024-09-18,05:26:39.000,262,11062178,5684,0,1726637198,13139.206619479992,28589.334813120004,53446.51890576
2024-09-18,05:26:40.000,262,11062152,5805,0,1726637199,13139.226828409992,29974.164598140007,53446.55384136001
2024-09-18,05:26:41.000,262,11062171,5965,0,1726637200,13139.213355790002,28589.454648330007,53446.5678156
2024-09-18,05:26:42.000,262,11062192,5485,0,1726637201,13139.280718889997,29512.62281139,53446.630699680005
2024-09-18,05:26:43.000,262,11062107,5925,0,1726637202,13139.307664129992,31820.670103380005,53446.60973832
2024-09-18,05:26:44.000,262,11062190,5565,0,1726637203,13139.327873059992,25358.33083197,53446.58877696
2024-09-18,05:26:45.000,262,11062172,5405,0,1726637204,13139.348081989992,34590.343771679996,53446.58877696
2024-09-18,05:26:46.000,262,11062148,5605,0,1726637205,13139.381763539997,27666.2935344,53446.6376868
2024-09-18,05:26:47.000,262,11062163,5725,0,1726637206,13139.395236160002,29051.15151594,53446.59576408
2024-09-18,05:26:48.000,262,11062165,5805,0,1726637207,13139.408708779993,31359.227004450004,53446.700570880006
2024-09-18,05:26:49.000,262,11062132,5405,0,1726637208,13139.435654020002,29974.467710729994,53446.71454512
2024-09-18,05:26:50.000,262,11062127,5765,0,1726637209,13139.435654020002,26743.301599590006,53446.65864816
2024-09-18,05:26:51.000,262,11062192,5405,0,1726637210,13139.435654020002,28128.131384609995,53446.73550648
2024-09-18,05:26:52.000,262,11062224,5325,0,1726637211,13139.442390329998,28128.096138959998,53446.76345496
2024-09-18,05:26:53.000,262,11062211,5884,0,1726637212,13139.428917709993,27666.490910039996,53446.749480720006
2024-09-18,05:26:54.000,262,11062183,6205,0,1726637213,13139.408708779993,33667.30249296001,53446.707558
2024-09-18,05:26:55.000,262,11062215,5845,0,1726637214,13139.388499849993,24435.289553249997,53446.73550648
2024-09-18,05:26:56.000,262,11062205,5725,0,1726637215,13139.381763539997,29974.474759859993,53446.78441632
2024-09-18,05:26:57.000,262,11062216,5365,0,1726637216,13139.368290919992,30897.826200299998,53446.84031328001
2024-09-18,05:26:58.000,262,11062184,5765,0,1726637217,13139.341345679997,32282.641887060003,53446.81935192001
2024-09-18,05:26:59.000,262,11062183,6124,0,1726637218,13139.314400440002,26743.400287409997,53446.8123648
2024-09-18,05:27:00.000,262,11062175,5965,0,1726637219,13139.334609370002,31821.086002049997,53446.81935192001
2024-09-18,05:27:01.000,262,11062174,5645,0,1726637220,13139.307664129992,27204.97027068,53446.882236
2024-09-18,05:27:02.000,262,11062185,5965,0,1726637221,13139.240301029997,29974.594595069997,53446.87524888
2024-09-18,05:27:03.000,262,11062018,5325,0,1726637222,13139.226828409992,29512.918874850002,53446.7774292
2024-09-18,05:27:04.000,262,11062177,5805,0,1726637223,13139.226828409992,30436.19277486,53446.84031328001
2024-09-18,05:27:05.000,262,11062138,5405,0,1726637224,13139.220092099997,29512.9541205,53446.82633904
2024-09-18,05:27:06.000,262,11062188,5485,0,1726637225,13139.206619479992,29051.398235490007,53446.8123648
2024-09-18,05:27:07.000,262,11062184,5605,0,1726637226,13139.206619479992,24435.360044550005,53446.84031328001
2024-09-18,05:27:08.000,262,11062178,5565,0,1726637227,13139.166201619992,29512.876580070006,53446.81935192001
2024-09-18,05:27:09.000,262,11062193,6324,0,1726637228,13139.193146860001,31820.88157728,53446.8123648
2024-09-18,05:27:10.000,262,11062120,5205,0,1726637229,13139.206619479992,29051.278400280004,53446.847300400004
2024-09-18,05:27:11.000,262,11062140,5445,0,1726637230,13139.206619479992,27666.490910039996,53446.86127464001
2024-09-18,05:27:12.000,262,11062158,5605,0,1726637231,13139.220092099997,21665.601786690007,53446.81935192001
2024-09-18,05:27:13.000,262,11062190,5245,0,1726637232,13139.226828409992,32282.395167509996,53446.83332616
2024-09-18,05:27:14.000,262,11062164,5365,0,1726637233,13139.206619479992,29512.79903964,53446.847300400004
2024-09-18,05:27:15.000,262,11062126,5565,0,1726637234,13139.193146860001,27204.772895040005,53446.85428752
2024-09-18,05:27:16.000,262,11062144,5245,0,1726637235,13139.247037339992,25819.985404799998,53446.80537768
2024-09-18,05:27:17.000,262,11062231,5765,0,1726637236,13139.267246269992,23973.592685640004,53446.85428752
2024-09-18,05:27:18.000,262,11062168,5565,0,1726637237,13139.260509959997,27666.371074830007,53446.868261760006
2024-09-18,05:27:19.000,262,11062227,6084,0,1726637238,13139.253773650002,23973.550390860008,53446.85428752
2024-09-18,05:27:20.000,262,11062223,5684,0,1726637239,13139.240301029997,29051.179712459998,53446.84031328001
2024-09-18,05:27:21.000,262,11062161,5845,0,1726637240,13139.233564720002,27666.399271350005,53446.79140344001
2024-09-18,05:27:22.000,262,11062178,5405,0,1726637241,13139.226828409992,23973.564489120006,53446.82633904
2024-09-18,05:27:23.000,262,11062180,5684,0,1726637242,13139.206619479992,33667.23200166,53446.80537768
2024-09-18,05:27:24.000,262,11062162,5684,0,1726637243,13139.213355790002,31359.227004450004,53446.76345496
2024-09-18,05:27:25.000,262,11062205,6084,0,1726637244,13139.199883169997,29512.79199051,53446.79140344001
2024-09-18,05:27:26.000,262,11062176,5605,0,1726637245,13139.206619479992,31820.832233370005,53446.847300400004
2024-09-18,05:27:27.000,262,11062139,6005,0,1726637246,13139.193146860001,29512.78494138,53446.81935192001
2024-09-18,05:27:28.000,262,11062176,5245,0,1726637247,13139.172937930001,30436.044743129998,53446.847300400004
2024-09-18,05:27:29.000,262,11062204,5445,0,1726637248,13139.152729000001,29512.834285289995,53446.8123648
2024-09-18,05:27:30.000,262,11062228,5285,0,1726637249,13139.119047449996,32282.451560550006,53446.76345496
2024-09-18,05:27:31.000,262,11062180,5485,0,1726637250,13139.112311140001,31359.219955320004,53446.8123648
2024-09-18,05:27:32.000,262,11062184,5405,0,1726637251,13139.098838519996,33667.22495253,53446.79140344001
2024-09-18,05:27:33.000,262,11062210,4885,0,1726637252,13139.065156969991,27204.744698520008,53446.78441632
2024-09-18,05:27:34.000,262,11062190,5285,0,1726637253,13139.044948039991,29051.123319420003,53446.7774292
2024-09-18,05:27:35.000,262,11062176,5645,0,1726637254,13138.957376009996,29974.277384219997,53446.749480720006
2024-09-18,05:27:36.000,262,11062179,6084,0,1726637255,13138.94390338999,29974.22804031,53446.78441632
2024-09-18,05:27:37.000,262,11062197,6045,0,1726637256,13138.94390338999,28589.39120616,53446.69358376001
2024-09-18,05:27:38.000,262,11062204,5525,0,1726637257,13138.9506397,28127.793026369996,53446.71454512
2024-09-18,05:27:39.000,262,11062147,6205,0,1726637258,13138.896749219995,27204.603715920006,53446.71454512
2024-09-18,05:27:40.000,262,11062157,5805,0,1726637259,13138.92369445999,28127.785977239997,53446.728519360004
2024-09-18,05:27:41.000,262,11062191,5925,0,1726637260,13138.90348552999,29512.587565740003,53446.728519360004
2024-09-18,05:27:42.000,262,11062190,5285,0,1726637261,13138.876540289995,33205.35890580001,53446.679609520004
2024-09-18,05:27:43.000,262,11062190,5485,0,1726637262,13138.856331359995,31358.93799012,53446.700570880006
2024-09-18,05:27:44.000,262,11062248,5525,0,1726637263,13138.82938612,29512.481828789998,53446.72153224001
2024-09-18,05:27:45.000,262,11062200,5884,0,1726637264,13138.80917719,29974.07295945,53446.707558
2024-09-18,05:27:46.000,262,11062223,5925,0,1726637265,13138.82264980999,26742.857504400003,53446.65166104001
2024-09-18,05:27:47.000,262,11062160,5645,0,1726637266,13138.82264980999,30435.628844460007,53446.71454512
2024-09-18,05:27:48.000,262,11062177,5925,0,1726637267,13138.76875933,26742.794062229994,53446.66563528
2024-09-18,05:27:49.000,262,11062174,5565,0,1726637268,13138.78896826,27665.997470939998,53446.62371256001
2024-09-18,05:27:50.000,262,11062206,5325,0,1726637269,13138.775495639995,31358.77586013,53446.60973832
2024-09-18,05:27:51.000,262,11062177,5805,0,1726637270,13138.7485504,24896.4083922,53446.57480272001
2024-09-18,05:27:52.000,262,11062149,5565,0,1726637271,13138.72834147,29973.93902598,53446.55384136001
2024-09-18,05:27:53.000,262,11062235,5845,0,1726637272,13138.714868849995,31820.359941660005,53446.52589288001
2024-09-18,05:27:54.000,262,11062164,5645,0,1726637273,13138.68792361,26281.10424375,53446.52589288001
2024-09-18,05:27:55.000,262,11062224,5325,0,1726637274,13138.674450989995,30435.459665340008,53446.51890576
2024-09-18,05:27:56.000,262,11062180,5365,0,1726637275,13138.68118729999,32281.8523845,53446.560828480004
2024-09-18,05:27:57.000,262,11062164,5645,0,1726637276,13138.64750575,29973.92492772,53446.53986712
2024-09-18,05:27:58.000,262,11062203,5884,0,1726637277,13138.654242059994,29973.974271629995,53446.560828480004
2024-09-18,05:27:59.000,262,11062154,5485,0,1726637278,13138.694659919995,26281.11834201,53446.54685424
2024-09-18,05:28:00.000,262,11062151,5805,0,1726637279,13138.62729682,27665.96222529,53446.511918640004
2024-09-18,05:28:01.000,262,11062206,5325,0,1726637280,13138.613824199994,29512.383140970007,53446.4979444
2024-09-18,05:28:02.000,262,11062260,5445,0,1726637281,13138.58014264999,32281.951072320007,53446.49095728
2024-09-18,05:28:03.000,262,11062217,5925,0,1726637282,13138.634033129994,27204.392242019996,53446.52589288001
2024-09-18,05:28:04.000,262,11062173,5805,0,1726637283,13138.60708789,27204.34994724,53446.511918640004
2024-09-18,05:28:05.000,262,11062186,5365,0,1726637284,13138.586878959999,29512.397239230006,53446.48397016001
2024-09-18,05:28:06.000,262,11062223,5605,0,1726637285,13138.586878959999,30435.607697069994,53446.50493152001
2024-09-18,05:28:07.000,262,11062042,5445,0,1726637286,13138.573406339994,29050.806108570003,53446.42108608
2024-09-18,05:28:08.000,262,11062211,5965,0,1726637287,13138.526252169999,29974.09410684,53446.42108608
2024-09-18,05:28:09.000,262,11062162,5605,0,1726637288,13138.566670029999,30435.664090110004,53446.4280732
2024-09-18,05:28:10.000,262,11062112,5245,0,1726637289,13138.573406339994,31358.895695340005,53446.414098960006
2024-09-18,05:28:11.000,262,11062198,5645,0,1726637290,13138.573406339994,27204.49797897,53446.46999592
2024-09-18,05:28:12.000,262,11062251,5725,0,1726637291,13138.60708789,32282.127300570006,53446.48397016001
2024-09-18,05:28:13.000,262,11062202,5605,0,1726637292,13138.66097836999,29050.954140300004,53446.48397016001
2024-09-18,05:28:14.000,262,11062202,5605,0,1726637293,13138.66097836999,31359.036677940006,53446.44204744
2024-09-18,05:28:15.000,262,11062178,5445,0,1726637294,13138.70139622999,31359.050776200005,53446.46999592
2024-09-18,05:28:16.000,262,11062215,5925,0,1726637295,13138.7485504,32282.303528820004,53446.55384136001
2024-09-18,05:28:17.000,262,11062226,5365,0,1726637296,13138.78896826,30435.960153570006,53446.4979444
2024-09-18,05:28:18.000,262,11062213,5565,0,1726637297,13138.82938612,31359.191758800007,53446.511918640004
2024-09-18,05:28:19.000,262,11062211,5965,0,1726637298,13138.896749219995,29051.214958109995,53446.47698304
2024-09-18,05:28:20.000,262,11062206,5285,0,1726637299,13138.90348552999,27204.850435469998,53446.532880000006
2024-09-18,05:28:21.000,262,11062240,5605,0,1726637300,13138.957376009996,30436.051792259997,53446.50493152001
2024-09-18,05:28:22.000,262,11062179,5845,0,1726637301,13138.977584939996,29512.918874850002,53446.62371256001
2024-09-18,05:28:23.000,262,11062216,5245,0,1726637302,13139.004530179991,26743.280452199993,53446.58877696
2024-09-18,05:28:24.000,262,11062235,5925,0,1726637303,13139.018002799996,32744.063838600006,53446.62371256001
2024-09-18,05:28:25.000,262,11062166,5605,0,1726637304,13139.03147542,35513.70931038,53446.65864816
2024-09-18,05:28:26.000,262,11062200,5405,0,1726637305,13139.078629589996,29512.92592398,53446.67262240001
2024-09-18,05:28:27.000,262,11062213,6245,0,1726637306,13139.098838519996,25820.062945230005,53446.68659664
2024-09-18,05:28:28.000,262,11062197,5884,0,1726637307,13139.125783759991,33667.34478774,53446.65864816
2024-09-18,05:28:29.000,262,11062198,5485,0,1726637308,13139.092102210001,28128.0820407,53446.67262240001
2024-09-18,05:28:30.000,262,11062146,5445,0,1726637309,13139.125783759991,28128.06794244,53446.72153224001
2024-09-18,05:28:31.000,262,11062165,5765,0,1726637310,13139.078629589996,29974.502956380005,53446.75646784
2024-09-18,05:28:32.000,262,11062205,5725,0,1726637311,13139.058420659996,24435.26840586,53446.81935192001
2024-09-18,05:28:33.000,262,11062177,6284,0,1726637312,13139.03147542,29051.29954767,53446.75646784
2024-09-18,05:28:34.000,262,11062206,5285,0,1726637313,13138.99105756,26743.259304809995,53446.847300400004
2024-09-18,05:28:35.000,262,11062185,5925,0,1726637314,13138.977584939996,26281.625879369996,53446.77044208001
2024-09-18,05:28:36.000,262,11062184,5165,0,1726637315,13138.957376009996,29051.193810719997,53446.75646784
2024-09-18,05:28:37.000,262,11062200,5285,0,1726637316,13138.90348552999,30436.00949748,53446.8123648
2024-09-18,05:28:38.000,262,11062154,5405,0,1726637317,13138.82938612,28127.997451140007,53446.868261760006
2024-09-18,05:28:39.000,262,11062196,5485,0,1726637318,13138.836122429995,28127.891714190002,53446.86127464001
2024-09-18,05:28:40.000,262,11062224,5285,0,1726637319,13138.82938612,30897.523087709997,53446.82633904
2024-09-18,05:28:41.000,262,11062185,5845,0,1726637320,13138.80917719,32282.381069249997,53446.82633904
2024-09-18,05:28:42.000,262,11062148,5205,0,1726637321,13138.76875933,27204.737649389994,53446.72153224001
2024-09-18,05:28:43.000,262,11062146,5325,0,1726637322,13138.74181408999,31359.064874460004,53446.79140344001
2024-09-18,05:28:44.000,262,11062143,5805,0,1726637323,13138.70139622999,33667.02052776,53446.7774292
2024-09-18,05:28:45.000,262,11062188,5805,0,1726637324,13138.654242059994,29974.192794660004,53446.80537768
2024-09-18,05:28:46.000,262,11062194,5285,0,1726637325,13138.62729682,26742.963241350008,53446.8123648
2024-09-18,05:28:47.000,262,11062196,5165,0,1726637326,13138.613824199994,32743.725480359994,53446.7774292
2024-09-18,05:28:48.000,262,11062199,5805,0,1726637327,13138.506043239999,26281.294570259997,53446.74249360001
2024-09-18,05:28:49.000,262,11062164,5405,0,1726637328,13138.512779549994,26742.843406140004,53446.73550648
2024-09-18,05:28:50.000,262,11062229,5925,0,1726637329,13138.452152759994,24434.859556320007,53446.76345496
2024-09-18,05:28:51.000,262,11062198,5285,0,1726637330,13138.438680139989,29512.43953401,53446.707558
2024-09-18,05:28:52.000,262,11062130,5285,0,1726637331,13138.452152759994,26281.195882440006,53446.73550648
2024-09-18,05:28:53.000,262,11062132,5325,0,1726637332,13138.398262279989,26742.688325280003,53446.74249360001
2024-09-18,05:28:54.000,262,11062189,6005,0,1726637333,13138.384789659998,29050.67922423,53446.75646784
2024-09-18,05:28:55.000,262,11062199,5965,0,1726637334,13138.317426559988,28127.546306820004,53446.700570880006
2024-09-18,05:28:56.000,262,11062175,5925,0,1726637335,13138.324162869998,29973.882632940004,53446.728519360004
2024-09-18,05:28:57.000,262,11062130,5605,0,1726637336,13138.337635489988,24896.281507859996,53446.74249360001
2024-09-18,05:28:58.000,262,11062238,5485,0,1726637337,13138.344371799998,28589.024651400003,53446.65166104001
2024-09-18,05:28:59.000,262,11062159,5884,0,1726637338,13138.351108109993,33205.006449299995,53446.707558
2024-09-18,05:29:00.000,262,11062168,5525,0,1726637339,13138.357844419988,34128.19575975,53446.72153224001
2024-09-18,05:29:01.000,262,11062167,6005,0,1726637340,13138.330899179993,30896.98735383,53446.67262240001
2024-09-18,05:29:02.000,262,11062231,6005,0,1726637341,13138.357844419988,29973.819190769995,53446.67262240001
2024-09-18,05:29:03.000,262,11062218,4845,0,1726637342,13138.384789659998,27665.82829182,53446.60973832
2024-09-18,05:29:04.000,262,11062188,5285,0,1726637343,13138.438680139989,32281.803040590006,53446.5678156
2024-09-18,05:29:05.000,262,11062221,6165,0,1726637344,13138.492570619994,32281.817138850005,53446.707558
2024-09-18,05:29:06.000,262,11062157,5845,0,1726637345,13138.465625379999,29973.819190769995,53446.67262240001
2024-09-18,05:29:07.000,262,11062194,5285,0,1726637346,13138.55993371999,27204.223062899997,53446.65166104001
2024-09-18,05:29:08.000,262,11061964,5605,0,1726637347,13138.62056050999,30896.99440296,53446.68659664
2024-09-18,05:29:09.000,262,11062208,5005,0,1726637348,13138.613824199994,26281.10424375,53446.64467392
2024-09-18,05:29:10.000,262,11062193,5645,0,1726637349,13138.66097836999,28589.165634000005,53446.60973832
2024-09-18,05:29:11.000,262,11062180,5285,0,1726637350,13138.70139622999,28127.5886016,53446.60973832
2024-09-18,05:29:12.000,262,11062168,5405,0,1726637351,13138.74181408999,32743.598596020005,53446.66563528
2024-09-18,05:29:13.000,262,11062154,5485,0,1726637352,13138.74181408999,32743.619743410003,53446.61672544
2024-09-18,05:29:14.000,262,11062116,5485,0,1726637353,13138.80917719,25358.084112419994,53446.6376868
2024-09-18,05:29:15.000,262,11062218,5205,0,1726637354,13138.795704569995,26742.87865179,53446.66563528
2024-09-18,05:29:16.000,262,11062203,5765,0,1726637355,13138.795704569995,27666.152551799998,53446.728519360004
2024-09-18,05:29:17.000,262,11062228,5365,0,1726637356,13138.84959505,28127.778928109998,53446.700570880006
2024-09-18,05:29:18.000,262,11062196,5405,0,1726637357,13138.856331359995,32743.81006992,53446.6376868
2024-09-18,05:29:19.000,262,11062163,6124,0,1726637358,13138.86980398,28589.496943110003,53446.62371256001
2024-09-18,05:29:20.000,262,11062178,5245,0,1726637359,13138.93043077,27204.695354609998,53446.68659664
2024-09-18,05:29:21.000,262,11062219,6084,0,1726637360,13138.91022184,24896.72560305,53446.630699680005
2024-09-18,05:29:22.000,262,11062194,5485,0,1726637361,13138.937167079996,29974.3901703,53446.69358376001
2024-09-18,05:29:23.000,262,11062202,5365,0,1726637362,13138.99105756,28128.004500270006,53446.679609520004
2024-09-18,05:29:24.000,262,11062221,5845,0,1726637363,13139.01126649,31359.24815184,53446.69358376001
2024-09-18,05:29:25.000,262,11062244,5445,0,1726637364,13139.03147542,26743.20291177,53446.68659664
2024-09-18,05:29:26.000,262,11062180,5485,0,1726637365,13139.058420659996,30436.058841389997,53446.78441632
2024-09-18,05:29:27.000,262,11062160,5605,0,1726637366,13139.092102210001,28128.05384418,53446.69358376001
2024-09-18,05:29:28.000,262,11062190,5445,0,1726637367,13139.098838519996,28128.06089331,53446.71454512
2024-09-18,05:29:29.000,262,11062201,5965,0,1726637368,13139.145992689992,33205.697264040005,53446.76345496
2024-09-18,05:29:30.000,262,11062241,5845,0,1726637369,13139.145992689992,32282.423364029994,53446.80537768
2024-09-18,05:29:31.000,262,11062224,5445,0,1726637370,13139.206619479992,25820.11228914,53446.81935192001
2024-09-18,05:29:32.000,262,11062186,5405,0,1726637371,13139.186410549992,30897.776856390003,53446.749480720006
2024-09-18,05:29:33.000,262,11062171,5805,0,1726637372,13139.267246269992,29512.961169629998,53446.74249360001
2024-09-18,05:29:34.000,262,11062206,5525,0,1726637373,13139.321136749997,35052.20981841,53446.749480720006
2024-09-18,05:29:35.000,262,11062210,5405,0,1726637374,13139.334609370002,27204.99141807,53446.84031328001
2024-09-18,05:29:36.000,262,11062178,5125,0,1726637375,13139.334609370002,28128.201875910003,53446.80537768
2024-09-18,05:29:37.000,262,11062177,5845,0,1726637376,13139.368290919992,29051.426432010005,53446.8123648
2024-09-18,05:29:38.000,262,11062220,5365,0,1726637377,13139.408708779993,29512.989366149995,53446.882236
2024-09-18,05:29:39.000,262,11062222,4725,0,1726637378,13139.428917709993,29513.045759190005,53446.868261760006
2024-09-18,05:29:40.000,262,11062243,5805,0,1726637379,13139.503017119998,30897.910789860005,53446.896210240004
2024-09-18,05:29:41.000,262,11062220,5405,0,1726637380,13139.583852839998,31359.530117040005,53446.95909432001
2024-09-18,05:29:42.000,262,11062202,5245,0,1726637381,13139.617534389989,29513.144447009996,53446.917171600006
2024-09-18,05:29:43.000,262,11062168,5405,0,1726637382,13139.678161179989,25358.767878030005,53446.94512008
2024-09-18,05:29:44.000,262,11062177,5965,0,1726637383,13139.684897489999,28128.39925155,53446.93114584
2024-09-18,05:29:45.000,262,11062159,5925,0,1726637384,13139.745524279999,32744.45858988,53446.97306856
2024-09-18,05:29:46.000,262,11062205,5805,0,1726637385,13139.75899689999,31359.664050510008,53447.0219784
2024-09-18,05:29:47.000,262,11062199,5485,0,1726637386,13139.79941475999,24897.226091279997,53447.00101704
2024-09-18,05:29:48.000,262,11062229,5725,0,1726637387,13139.82636,26743.68225261,53447.02896552001
2024-09-18,05:29:49.000,262,11062208,5525,0,1726637388,13139.86677786,21204.412456439997,53447.014991280004
2024-09-18,05:29:50.000,262,11062185,5884,0,1726637389,13139.934140959995,21666.081127530008,53446.98005568
2024-09-18,05:29:51.000,262,11062246,5605,0,1726637390,13139.96108619999,29513.482805249994,53447.02896552001
2024-09-18,05:29:52.000,262,11062203,5565,0,1726637391,13140.04192191999,31821.473704200005,53447.07787536001
2024-09-18,05:29:53.000,262,11062177,5845,0,1726637392,13140.116021329995,29051.849379809995,53447.084862480006
2024-09-18,05:29:54.000,262,11062178,5405,0,1726637393,13140.12949395,28128.681216750003,53447.133772320005
2024-09-18,05:29:55.000,262,11062174,5565,0,1726637394,13140.136230259996,31359.91781919,53447.12678520001
2024-09-18,05:29:56.000,262,11062174,5445,0,1726637395,13140.2305386,28128.737609789998,53447.11979808
2024-09-18,05:29:57.000,262,11062220,5085,0,1726637396,13140.25074753,29052.018558929994,53447.15473368001
2024-09-18,05:29:58.000,262,11062168,5485,0,1726637397,13140.25074753,31821.67812897,53447.18966928
2024-09-18,05:29:59.000,262,11062230,5605,0,1726637398,13140.291165390001,27205.6328889,53447.14774656
2024-09-18,05:30:00.000,262,11062187,5765,0,1726637399,13140.331583250001,32744.94497985,53447.14774656
2024-09-18,05:30:01.000,262,11062167,5445,0,1726637400,13140.358528489996,33206.58545442,53447.12678520001
2024-09-18,05:30:02.000,262,11062181,5925,0,1726637401,13140.351792180001,29513.778868709996,53447.17569504001
2024-09-18,05:30:03.000,262,11062232,5165,0,1726637402,13140.338319559996,34591.464583349996,53447.17569504001
2024-09-18,05:30:04.000,262,11062203,5925,0,1726637403,13140.304638009991,30898.636850249997,53447.231592000004
2024-09-18,05:30:05.000,262,11062236,5525,0,1726637404,13140.338319559996,31821.819111570003,53447.22460488001
2024-09-18,05:30:06.000,262,11062017,5565,0,1726637405,13140.338319559996,31360.21388265,53447.2665276
2024-09-18,05:30:07.000,262,11062237,5645,0,1726637406,13140.338319559996,28128.970231080006,53447.25954048
2024-09-18,05:30:08.000,262,11062183,5845,0,1726637407,13140.318110629996,35514.67504119,53447.24556624001
2024-09-18,05:30:09.000,262,11062214,5565,0,1726637408,13140.331583250001,28129.01957499,53447.23857912
2024-09-18,05:30:10.000,262,11062184,5525,0,1726637409,13140.277692769996,33668.3457642,53447.24556624001
2024-09-18,05:30:11.000,262,11062146,5525,0,1726637410,13140.291165390001,31360.284373949995,53447.24556624001
2024-09-18,05:30:12.000,262,11062218,5405,0,1726637411,13140.284429079991,30437.038670459995,53447.21761776
2024-09-18,05:30:13.000,262,11062249,5925,0,1726637412,13140.217065979996,23512.932040140004,53447.252553360006
2024-09-18,05:30:14.000,262,11062064,5245,0,1726637413,13140.18338442999,29052.201836310007,53447.301463200005
2024-09-18,05:30:15.000,262,11062031,6005,0,1726637414,13140.16991181,27667.372051290004,53447.22460488001
2024-09-18,05:30:16.000,262,11062240,5285,0,1726637415,13140.136230259996,34591.50687813001,53447.21063064
2024-09-18,05:30:17.000,262,11062254,5405,0,1726637416,13140.116021329995,29052.244131090003,53447.24556624001
2024-09-18,05:30:18.000,262,11062206,5485,0,1726637417,13140.10254870999,22589.72863143,53447.21063064
2024-09-18,05:30:19.000,262,11062194,5765,0,1726637418,13140.075603469995,32745.09301158,53447.21761776
2024-09-18,05:30:20.000,262,11062248,5325,0,1726637419,13140.0284493,31360.249128299998,53447.231592000004
2024-09-18,05:30:21.000,262,11062201,5925,0,1726637420,13139.92740465,28128.991378470004,53447.24556624001
2024-09-18,05:30:22.000,262,11062240,5325,0,1726637421,13139.96782251,27667.372051290004,53447.231592000004
2024-09-18,05:30:23.000,262,11062156,5325,0,1726637422,13139.90719572,29513.828212620007,53447.18966928
2024-09-18,05:30:24.000,262,11062168,5365,0,1726637423,13139.84656893,30898.686194160007,53447.15473368001
2024-09-18,05:30:25.000,262,11062228,5565,0,1726637424,13139.81962368999,31360.22798091,53447.182682160004
2024-09-18,05:30:26.000,262,11062200,5645,0,1726637425,13139.738787969989,33206.63479833001,53447.133772320005
2024-09-18,05:30:27.000,262,11062189,6084,0,1726637426,13139.752260589994,29513.771819579997,53447.1617208
2024-09-18,05:30:28.000,262,11062202,5445,0,1726637427,13139.745524279999,27667.40729694,53447.02896552001
2024-09-18,05:30:29.000,262,11062163,6124,0,1726637428,13139.651215939994,24436.121350589994,53447.035952640006
2024-09-18,05:30:30.000,262,11062144,5445,0,1726637429,13139.644479629998,26744.112249540005,53447.07787536001
2024-09-18,05:30:31.000,262,11062190,5445,0,1726637430,13139.556907599988,29052.138394139998,53447.04992688
2024-09-18,05:30:32.000,262,11062190,5205,0,1726637431,13139.543434979998,28128.927936299995,53447.014991280004
2024-09-18,05:30:33.000,262,11062185,6284,0,1726637432,13139.516489739988,28128.934985429994,53446.93813296001
2024-09-18,05:30:34.000,262,11062231,6005,0,1726637433,13139.469335569993,22589.665189260006,53446.98005568
2024-09-18,05:30:35.000,262,11062220,5765,0,1726637434,13139.449126639993,26282.492922360005,53447.00101704
2024-09-18,05:30:36.000,262,11062139,5884,0,1726637435,13139.361554609997,29513.74362306,53446.91018448001
2024-09-18,05:30:37.000,262,11062172,5605,0,1726637436,13139.361554609997,30436.947031770003,53446.9521072
2024-09-18,05:30:38.000,262,11062183,5965,0,1726637437,13139.280718889997,30898.509965909994,53446.94512008
2024-09-18,05:30:39.000,262,11062184,5645,0,1726637438,13139.267246269992,28590.5049687,53446.90319736
2024-09-18,05:30:40.000,262,11062174,5684,0,1726637439,13139.260509959997,31821.790915050005,53446.88922312001
2024-09-18,05:30:41.000,262,11062220,5605,0,1726637440,13139.220092099997,38745.904594499996,53446.83332616
2024-09-18,05:30:42.000,262,11062226,5525,0,1726637441,13139.199883169997,28590.554312609995,53446.86127464001
2024-09-18,05:30:43.000,262,11062185,5684,0,1726637442,13139.260509959997,25359.338857559997,53446.85428752
2024-09-18,05:30:44.000,262,11062194,5445,0,1726637443,13139.213355790002,30898.665046769995,53446.83332616
2024-09-18,05:30:45.000,262,11062219,6045,0,1726637444,13139.179674239997,31821.875504609998,53446.7774292
2024-09-18,05:30:46.000,262,11062206,5645,0,1726637445,13139.166201619992,23974.537269060005,53446.700570880006
2024-09-18,05:30:47.000,262,11062232,5445,0,1726637446,13139.166201619992,29975.426392409994,53446.75646784
2024-09-18,05:30:48.000,262,11062207,5925,0,1726637447,13139.152729000001,32283.501880919997,53446.71454512
2024-09-18,05:30:49.000,262,11062206,5365,0,1726637448,13139.172937930001,29975.50393284,53446.67262240001
2024-09-18,05:30:50.000,262,11062168,5445,0,1726637449,13139.139256379996,31360.326668730006,53446.73550648
2024-09-18,05:30:51.000,262,11062180,5605,0,1726637450,13139.105574829991,26744.210937359996,53446.707558
2024-09-18,05:30:52.000,262,11062248,5285,0,1726637451,13139.125783759991,27667.527132150004,53446.700570880006
2024-09-18,05:30:53.000,262,11062227,5884,0,1726637452,13139.132520070001,29513.940998699996,53446.72153224001
2024-09-18,05:30:54.000,262,11062184,5405,0,1726637453,13139.105574829991,31360.38306177,53446.60973832
2024-09-18,05:30:55.000,262,11062257,6005,0,1726637454,13139.105574829991,29975.574424139995,53446.64467392
2024-09-18,05:30:56.000,262,11062243,5925,0,1726637455,13139.058420659996,30898.841275019993,53446.60973832
2024-09-18,05:30:57.000,262,11062231,5965,0,1726637456,13139.038211729996,24436.262333189996,53446.5678156
2024-09-18,05:30:58.000,262,11062202,5565,0,1726637457,13139.01126649,31360.502896980004,53446.59576408
2024-09-18,05:30:59.000,262,11062229,5884,0,1726637458,13139.018002799996,29052.462654119998,53446.60973832
2024-09-18,05:31:00.000,262,11062130,5525,0,1726637459,13139.004530179991,26744.394214739994,53446.59576408
2024-09-18,05:31:01.000,262,11062188,5445,0,1726637460,13139.018002799996,27667.668114750006,53446.511918640004
2024-09-18,05:31:02.000,262,11062220,5245,0,1726637461,13138.977584939996,29514.06083391,53446.52589288001
2024-09-18,05:31:03.000,262,11062206,5365,0,1726637462,13138.94390338999,30898.954061099997,53446.42108608
2024-09-18,05:31:04.000,262,11062215,6084,0,1726637463,13138.90348552999,32745.42432069,53446.463008800005
2024-09-18,05:31:05.000,262,11062175,5925,0,1726637464,13138.91022184,29975.70130848,53446.4979444
2024-09-18,05:31:06.000,262,11062162,5485,0,1726637465,13138.89001291,30898.947011969998,53446.40012472
2024-09-18,05:31:07.000,262,11062181,6045,0,1726637466,13138.86980398,26282.84537886,53446.44204744
2024-09-18,05:31:08.000,262,11062254,5365,0,1726637467,13138.86980398,28129.273343670007,53446.44204744
2024-09-18,05:31:09.000,262,11062193,6005,0,1726637468,13138.836122429995,33668.53609071,53446.414098960006
2024-09-18,05:31:10.000,262,11062235,5805,0,1726637469,13138.795704569995,33668.57838549001,53446.33025352
2024-09-18,05:31:11.000,262,11062240,5445,0,1726637470,13138.82938612,26744.373067349996,53446.30929216
2024-09-18,05:31:12.000,262,11062207,5805,0,1726637471,13138.80244087999,24897.909856889994,53446.30929216
2024-09-18,05:31:13.000,262,11062240,5485,0,1726637472,13138.80244087999,31360.460602199993,53446.30929216
2024-09-18,05:31:14.000,262,11062227,6165,0,1726637473,13138.815913499995,22128.327827279994,53446.38615048001
2024-09-18,05:31:15.000,262,11062160,5645,0,1726637474,13138.836122429995,28590.843326939997,53446.30929216
2024-09-18,05:31:16.000,262,11062246,5485,0,1726637475,13138.84285873999,29052.42035934,53446.295317920005
2024-09-18,05:31:17.000,262,11062207,6084,0,1726637476,13138.84285873999,27205.928952360002,53446.30230504
2024-09-18,05:31:18.000,262,11062214,5245,0,1726637477,13138.89001291,32745.311534609995,53446.23243384
2024-09-18,05:31:19.000,262,11062242,5565,0,1726637478,13138.91022184,29052.413310210002,53446.14858840001
2024-09-18,05:31:20.000,262,11062234,5285,0,1726637479,13138.916958149995,30437.214898709994,53446.176536880004
2024-09-18,05:31:21.000,262,11062275,5845,0,1726637480,13138.9506397,31822.051732859996,53446.183524
2024-09-18,05:31:22.000,262,11062257,5925,0,1726637481,13138.977584939996,31822.094027640007,53446.15557552
2024-09-18,05:31:23.000,262,11062215,5684,0,1726637482,13139.004530179991,26744.394214739994,53446.176536880004
2024-09-18,05:31:24.000,262,11062224,5605,0,1726637483,13139.018002799996,28590.885621719994,53446.225446720004
2024-09-18,05:31:25.000,262,11062208,5565,0,1726637484,13139.024739109991,29975.722455869996,53446.16954976001
2024-09-18,05:31:26.000,262,11062187,6084,0,1726637485,13139.024739109991,31360.608633929995,53446.16954976001
2024-09-18,05:31:27.000,262,11062213,6005,0,1726637486,13139.058420659996,31360.495847850005,53446.19051112001
2024-09-18,05:31:28.000,262,11062191,5765,0,1726637487,13139.044948039991,30437.377028699993,53446.14160128
2024-09-18,05:31:29.000,262,11062237,5765,0,1726637488,13139.105574829991,32745.382025910003,53446.176536880004
2024-09-18,05:31:30.000,262,11062213,6045,0,1726637489,13139.078629589996,29514.166570860005,53446.09269144
2024-09-18,05:31:31.000,262,11062188,5605,0,1726637490,13139.098838519996,27667.639918229994,53446.06474296
2024-09-18,05:31:32.000,262,11062223,5965,0,1726637491,13139.105574829991,27667.696311270003,53446.12063992001
2024-09-18,05:31:33.000,262,11062206,5245,0,1726637492,13139.119047449996,25821.23310081,53446.13461416
2024-09-18,05:31:34.000,262,11062193,5965,0,1726637493,13139.125783759991,29052.490850639995,53446.10666568
2024-09-18,05:31:35.000,262,11062217,6045,0,1726637494,13139.092102210001,30898.91881545,53446.15557552
2024-09-18,05:31:36.000,262,11062261,5884,0,1726637495,13139.112311140001,26282.838329730002,53446.057755840004
2024-09-18,05:31:37.000,262,11062261,5645,0,1726637496,13139.145992689992,30898.862422410006,53446.10666568
2024-09-18,05:31:38.000,262,11062137,5965,0,1726637497,13139.125783759991,27667.58352519,53446.078717200005
2024-09-18,05:31:39.000,262,11062209,5925,0,1726637498,13139.139256379996,29514.06083391,53446.09269144
2024-09-18,05:31:40.000,262,11062190,5325,0,1726637499,13139.119047449996,27206.041738440006,53446.057755840004
2024-09-18,05:31:41.000,262,11062183,5925,0,1726637500,13139.145992689992,32745.276288959998,53446.078717200005
2024-09-18,05:31:42.000,262,11062242,5605,0,1726637501,13139.132520070001,32283.678109169996,53446.08570432
2024-09-18,05:31:43.000,262,11062235,5845,0,1726637502,13139.172937930001,29975.595571529993,53446.02282024001
2024-09-18,05:31:44.000,262,11062195,5765,0,1726637503,13139.159465309996,30898.806029369996,53446.08570432
2024-09-18,05:31:45.000,262,11062197,6045,0,1726637504,13139.172937930001,31821.99533982,53446.09269144
2024-09-18,05:31:46.000,262,11062210,5365,0,1726637505,13139.166201619992,25359.508036679996,53446.07173008001
2024-09-18,05:31:47.000,262,11062200,5405,0,1726637506,13139.206619479992,30898.78488198,53446.05076872001
2024-09-18,05:31:48.000,262,11062164,5525,0,1726637507,13139.247037339992,29975.546227619998,53446.03679448
2024-09-18,05:31:49.000,262,11062218,5245,0,1726637508,13139.226828409992,27205.921903230002,53446.06474296
2024-09-18,05:31:50.000,262,11062179,5884,0,1726637509,13139.247037339992,28590.737589990007,53446.127627040005
2024-09-18,05:31:51.000,262,11062162,5445,0,1726637510,13139.267246269992,23974.657104269994,53446.0437816
2024-09-18,05:31:52.000,262,11062119,6045,0,1726637511,13139.260509959997,29975.630817180005,53446.06474296
2024-09-18,05:31:53.000,262,11062177,5884,0,1726637512,13139.273982580002,32283.685158299995,53446.07173008001
2024-09-18,05:31:54.000,262,11062162,5405,0,1726637513,13139.294191510002,29975.651964570003,53446.078717200005
2024-09-18,05:31:55.000,262,11062249,5884,0,1726637514,13139.287455199992,28590.850376069997,53446.08570432
2024-09-18,05:31:56.000,262,11062181,6005,0,1726637515,13139.280718889997,30898.947011969998,53446.06474296
2024-09-18,05:31:57.000,262,11062176,5525,0,1726637516,13139.307664129992,28129.308589320004,53446.03679448
2024-09-18,05:31:58.000,262,11062189,5925,0,1726637517,13139.314400440002,31360.54519176,53446.09269144
2024-09-18,05:31:59.000,262,11062155,5884,0,1726637518,13139.361554609997,24436.452659700008,53446.15557552
2024-09-18,05:32:00.000,262,11062155,5684,0,1726637519,13139.354818300002,33207.01545135,53446.09269144
2024-09-18,05:32:01.000,262,11062197,5605,0,1726637520,13139.300927819997,26744.542246469995,53446.03679448
2024-09-18,05:32:02.000,262,11062262,5245,0,1726637521,13139.334609370002,28590.97726041,53446.09269144
2024-09-18,05:32:03.000,262,11062193,5845,0,1726637522,13139.348081989992,25359.719510580006,53446.078717200005
2024-09-18,05:32:04.000,262,11062226,5445,0,1726637523,13139.354818300002,29514.23001303,53446.12063992001
2024-09-18,05:32:05.000,262,11062208,5445,0,1726637524,13139.327873059992,30899.017503270006,53446.13461416
2024-09-18,05:32:06.000,262,11062181,5884,0,1726637525,13139.334609370002,28590.927916500004,53446.078717200005
2024-09-18,05:32:07.000,262,11062178,5525,0,1726637526,13139.354818300002,27667.773851699996,53446.10666568
2024-09-18,05:32:08.000,262,11062214,5605,0,1726637527,13139.361554609997,23974.946118599997,53446.078717200005
2024-09-18,05:32:09.000,262,11062148,5245,0,1726637528,13139.354818300002,29052.645931499996,53446.10666568
2024-09-18,05:32:10.000,262,11062158,5445,0,1726637529,13139.368290919992,26282.944066680007,53446.07173008001
2024-09-18,05:32:11.000,262,11062217,5725,0,1726637530,13139.361554609997,28129.322687580003,53446.07173008001
2024-09-18,05:32:12.000,262,11062211,5725,0,1726637531,13139.422181399997,29514.21591477,53446.10666568
2024-09-18,05:32:13.000,262,11062192,5325,0,1726637532,13139.408708779993,32283.833190029996,53446.13461416
2024-09-18,05:32:14.000,262,11062163,6124,0,1726637533,13139.375027230002,28129.35793323,53446.057755840004
2024-09-18,05:32:15.000,262,11062213,5884,0,1726637534,13139.428917709993,25359.712461450006,53446.08570432
2024-09-18,05:32:16.000,262,11062192,5405,0,1726637535,13139.476071880003,28591.026604319995,53446.07173008001
2024-09-18,05:32:17.000,262,11062242,5285,0,1726637536,13139.469335569993,33668.69117157,53446.127627040005
2024-09-18,05:32:18.000,262,11062156,5445,0,1726637537,13139.455862950002,27206.239114080003,53446.08570432
2024-09-18,05:32:19.000,262,11062178,5525,0,1726637538,13139.422181399997,25359.740657970004,53446.1136528
2024-09-18,05:32:20.000,262,11062234,5485,0,1726637539,13139.489544499993,30437.45456913,53446.16256264
2024-09-18,05:32:21.000,262,11062242,5365,0,1726637540,13139.469335569993,28129.421375399994,53446.078717200005
2024-09-18,05:32:22.000,262,11062168,5325,0,1726637541,13139.476071880003,30437.45456913,53446.10666568
2024-09-18,05:32:23.000,262,11062172,5405,0,1726637542,13139.489544499993,30437.412274350005,53446.20448536
2024-09-18,05:32:24.000,262,11062181,5925,0,1726637543,13139.516489739988,29514.20886564,53446.078717200005
2024-09-18,05:32:25.000,262,11062206,5605,0,1726637544,13139.529962359993,30437.46866739,53446.23942096001
2024-09-18,05:32:26.000,262,11062171,6045,0,1726637545,13139.523226049998,29052.681177150007,53446.14858840001
2024-09-18,05:32:27.000,262,11062185,5605,0,1726637546,13139.536698669988,27206.26026147,53446.15557552
2024-09-18,05:32:28.000,262,11062206,5325,0,1726637547,13139.550171289993,35053.640791800004,53446.13461416
2024-09-18,05:32:29.000,262,11062137,5645,0,1726637548,13139.550171289993,25359.860493180007,53446.15557552
2024-09-18,05:32:30.000,262,11062210,5365,0,1726637549,13139.536698669988,29976.081961500007,53446.21147248
2024-09-18,05:32:31.000,262,11062197,5684,0,1726637550,13139.523226049998,28591.202832569994,53446.197498240006
2024-09-18,05:32:32.000,262,11062182,5325,0,1726637551,13139.503017119998,29514.455585190008,53446.23243384
2024-09-18,05:32:33.000,262,11062151,5765,0,1726637552,13139.543434979998,28591.266274740003,53446.246408080005
2024-09-18,05:32:34.000,262,11062203,6045,0,1726637553,13139.496280810003,29052.843307140007,53446.225446720004
2024-09-18,05:32:35.000,262,11062185,5965,0,1726637554,13139.455862950002,37361.83611552,53446.21147248
2024-09-18,05:32:36.000,262,11062211,5805,0,1726637555,13139.435654020002,26283.268326660007,53446.225446720004
2024-09-18,05:32:37.000,262,11062138,5325,0,1726637556,13139.395236160002,30899.42635281,53446.16954976001
2024-09-18,05:32:38.000,262,11062207,6045,0,1726637557,13139.375027230002,30437.77177998,53446.225446720004
2024-09-18,05:32:39.000,262,11061998,5365,0,1726637558,13139.354818300002,34130.59246395,53446.176536880004
2024-09-18,05:32:40.000,262,11062138,5525,0,1726637559,13139.375027230002,34592.21179113,53446.225446720004
2024-09-18,05:32:41.000,262,11062193,5725,0,1726637560,13139.341345679997,23051.918938140007,53446.16954976001
2024-09-18,05:32:42.000,262,11062128,5285,0,1726637561,13139.341345679997,29975.99737194,53446.16954976001
2024-09-18,05:32:43.000,262,11062167,5965,0,1726637562,13139.267246269992,31360.841255220002,53446.08570432
2024-09-18,05:32:44.000,262,11062207,6045,0,1726637563,13139.280718889997,24436.657084470004,53446.13461416
2024-09-18,05:32:45.000,262,11062203,5925,0,1726637564,13139.307664129992,27206.246163210002,53446.12063992001
2024-09-18,05:32:46.000,262,11062178,5285,0,1726637565,13139.267246269992,30899.059798050002,53446.183524
2024-09-18,05:32:47.000,262,11062148,5405,0,1726637566,13139.247037339992,34591.950973319996,53446.12063992001
2024-09-18,05:32:48.000,262,11062184,5325,0,1726637567,13139.247037339992,29052.59658759,53446.176536880004
2024-09-18,05:32:49.000,262,11062182,5405,0,1726637568,13139.253773650002,34130.240007450004,53446.14858840001
2024-09-18,05:32:50.000,262,11062157,5965,0,1726637569,13139.186410549992,30437.3065374,53446.183524
2024-09-18,05:32:51.000,262,11062154,5245,0,1726637570,13139.186410549992,27667.661065620006,53446.078717200005
2024-09-18,05:32:52.000,262,11062184,5485,0,1726637571,13139.092102210001,25821.219002550002,53446.06474296
2024-09-18,05:32:53.000,262,11062141,5925,0,1726637572,13139.105574829991,29052.44150673,53446.06474296
2024-09-18,05:32:54.000,262,11062021,5765,0,1726637573,13139.078629589996,28129.111213680007,53446.07173008001
2024-09-18,05:32:55.000,262,11062027,5645,0,1726637574,13139.071893280001,32745.149404619995,53446.09269144
2024-09-18,05:32:56.000,262,11062162,5325,0,1726637575,13139.058420659996,27205.893706710005,53446.029807360006
2024-09-18,05:32:57.000,262,11062180,5525,0,1726637576,13139.05168435,28129.097115419994,53445.99487176
2024-09-18,05:32:58.000,262,11062199,5845,0,1726637577,13139.071893280001,29975.461638060005,53445.99487176
2024-09-18,05:32:59.000,262,11062185,5765,0,1726637578,13139.038211729996,27205.837313669996,53445.911026320005
2024-09-18,05:33:00.000,262,11062210,5085,0,1726637579,13139.038211729996,30437.052768719994,53445.95294904001
2024-09-18,05:33:01.000,262,11062168,5245,0,1726637580,13138.99105756,31360.38306177,53445.88307784001
2024-09-18,05:33:02.000,262,11062121,5925,0,1726637581,13138.98432124999,25359.44459451,53445.90403920001
2024-09-18,05:33:03.000,262,11062190,5205,0,1726637582,13139.01126649,28129.118262810007,53445.890064960004
2024-09-18,05:33:04.000,262,11062161,5884,0,1726637583,13139.018002799996,30437.207849579994,53445.89705208
2024-09-18,05:33:05.000,262,11062182,5684,0,1726637584,13139.044948039991,29513.983293480007,53445.83416800001
2024-09-18,05:33:06.000,262,11062227,5684,0,1726637585,13139.044948039991,30898.855373280006,53445.93198768001
2024-09-18,05:33:07.000,262,11062212,5445,0,1726637586,13139.024739109991,29975.644915440003,53445.90403920001
2024-09-18,05:33:08.000,262,11062203,5965,0,1726637587,13139.044948039991,29514.05378478,53445.890064960004
2024-09-18,05:33:09.000,262,11062243,5845,0,1726637588,13139.05168435,31360.3901109,53445.84814224
2024-09-18,05:33:10.000,262,11062193,6084,0,1726637589,13139.065156969991,29975.560325879997,53445.83416800001
2024-09-18,05:33:11.000,262,11062161,5765,0,1726637590,13139.065156969991,27205.921903230002,53445.85512936001
2024-09-18,05:33:12.000,262,11062179,5645,0,1726637591,13139.085365899991,26282.69734713,53445.82019376
2024-09-18,05:33:13.000,262,11062187,5925,0,1726637592,13139.065156969991,30437.109161760003,53445.7992324
2024-09-18,05:33:14.000,262,11062169,5925,0,1726637593,13139.132520070001,26282.612757569994,53445.82019376
2024-09-18,05:33:15.000,262,11062144,5565,0,1726637594,13139.125783759991,33206.68414224,53445.85512936001
2024-09-18,05:33:16.000,262,11062165,6045,0,1726637595,13139.166201619992,29052.138394139998,53445.82019376
2024-09-18,05:33:17.000,262,11062140,5285,0,1726637596,13139.159465309996,35976.223877070006,53445.792245280005
2024-09-18,05:33:18.000,262,11062219,5925,0,1726637597,13139.179674239997,27205.689281939995,53445.80621952
2024-09-18,05:33:19.000,262,11062199,5684,0,1726637598,13139.206619479992,27667.25926521,53445.81320664001
2024-09-18,05:33:20.000,262,11062137,5765,0,1726637599,13139.206619479992,26282.436529319995,53445.82718088
2024-09-18,05:33:21.000,262,11062221,5805,0,1726637600,13139.220092099997,38284.20067776,53445.78525816001
2024-09-18,05:33:22.000,262,11062178,5605,0,1726637601,13139.273982580002,32283.339750929998,53445.841155120004
2024-09-18,05:33:23.000,262,11062197,6005,0,1726637602,13139.300927819997,29052.046755450006,53445.743335440005
2024-09-18,05:33:24.000,262,11062164,5684,0,1726637603,13139.307664129992,30898.488818519996,53445.84814224
2024-09-18,05:33:25.000,262,11062129,5884,0,1726637604,13139.327873059992,28590.427428270006,53445.77128392
2024-09-18,05:33:26.000,262,11062185,5805,0,1726637605,13139.307664129992,28128.850395870002,53445.81320664001
2024-09-18,05:33:27.000,262,11062223,5884,0,1726637606,13139.314400440002,32283.255161370005,53445.7992324
2024-09-18,05:33:28.000,262,11062018,5285,0,1726637607,13139.341345679997,29975.20786938,53445.77128392
2024-09-18,05:33:29.000,262,11062160,5605,0,1726637608,13139.348081989992,27667.188773910006,53445.83416800001
2024-09-18,05:33:30.000,262,11062172,5165,0,1726637609,13139.294191510002,28590.420379140007,53445.78525816001
2024-09-18,05:33:31.000,262,11062143,5765,0,1726637610,13139.267246269992,27205.576495860005,53445.75032256
2024-09-18,05:33:32.000,262,11062208,5365,0,1726637611,13139.240301029997,31821.635834190005,53445.75730968
2024-09-18,05:33:33.000,262,11062208,5565,0,1726637612,13139.280718889997,29513.59559133,53445.7293612
2024-09-18,05:33:34.000,262,11062257,5965,0,1726637613,13139.253773650002,30898.404228960004,53445.81320664001
2024-09-18,05:33:35.000,262,11062218,5365,0,1726637614,13139.247037339992,25820.683268670007,53445.792245280005
2024-09-18,05:33:36.000,262,11062195,5925,0,1726637615,13139.233564720002,29051.919871110003,53445.80621952
2024-09-18,05:33:37.000,262,11062175,5925,0,1726637616,13139.186410549992,29513.56034568,53445.88307784001
2024-09-18,05:33:38.000,262,11062141,5725,0,1726637617,13139.213355790002,30436.763754390005,53445.80621952
2024-09-18,05:33:39.000,262,11062217,5805,0,1726637618,13139.193146860001,29975.144427210005,53445.73634832001
2024-09-18,05:33:40.000,262,11062176,5525,0,1726637619,13139.260509959997,30436.749656130007,53445.7992324
2024-09-18,05:33:41.000,262,11062210,5325,0,1726637620,13139.247037339992,24897.50805648,53445.75032256
2024-09-18,05:33:42.000,262,11062172,5365,0,1726637621,13139.240301029997,29052.004460669996,53445.80621952
2024-09-18,05:33:43.000,262,11062155,5805,0,1726637622,13139.226828409992,26282.309644980007,53445.75032256
2024-09-18,05:33:44.000,262,11062224,5405,0,1726637623,13139.280718889997,29513.539198290004,53445.82718088
2024-09-18,05:33:45.000,262,11062190,5405,0,1726637624,13139.314400440002,28590.427428270006,53445.792245280005
2024-09-18,05:33:46.000,262,11062153,5884,0,1726637625,13139.354818300002,29975.229016769998,53445.75032256
2024-09-18,05:33:47.000,262,11062151,5805,0,1726637626,13139.354818300002,32744.867439420006,53445.78525816001
2024-09-18,05:33:48.000,262,11062176,5325,0,1726637627,13139.368290919992,29052.046755450006,53445.78525816001
2024-09-18,05:33:49.000,262,11062140,5525,0,1726637628,13139.422181399997,25820.75375997,53445.743335440005
2024-09-18,05:33:50.000,262,11062200,5485,0,1726637629,13139.476071880003,33206.500864860005,53445.81320664001
2024-09-18,05:33:51.000,262,11062194,5325,0,1726637630,13139.516489739988,26282.38718541,53445.841155120004
2024-09-18,05:33:52.000,262,11062192,5325,0,1726637631,13139.556907599988,28128.794002830007,53445.82718088
2024-09-18,05:33:53.000,262,11062193,5805,0,1726637632,13139.604061769998,26743.950119550005,53445.792245280005
2024-09-18,05:33:54.000,262,11062197,5725,0,1726637633,13139.617534389989,29513.659033500007,53445.792245280005
2024-09-18,05:33:55.000,262,11062195,5884,0,1726637634,13139.651215939994,34129.781814,53445.82019376
2024-09-18,05:33:56.000,262,11062206,5485,0,1726637635,13139.678161179989,29975.299508070006,53445.75730968
2024-09-18,05:33:57.000,262,11062215,5884,0,1726637636,13139.752260589994,29513.72247567,53445.88307784001
2024-09-18,05:33:58.000,262,11062212,5525,0,1726637637,13139.765733209999,33668.17658508,53445.91801344
2024-09-18,05:33:59.000,262,11062194,5485,0,1726637638,13139.792678449994,32745.029569410006,53445.85512936001
2024-09-18,05:34:00.000,262,11062164,5325,0,1726637639,13139.88025047999,29513.807065229994,53445.92500056
2024-09-18,05:34:01.000,262,11062038,5405,0,1726637640,13139.90045940999,29052.251180220002,53445.862116480006
2024-09-18,05:34:02.000,262,11062179,5805,0,1726637641,13139.974558819995,28129.111213680007,53445.890064960004
2024-09-18,05:34:03.000,262,11062174,5525,0,1726637642,13140.014976679995,28129.083017159996,53445.89705208
2024-09-18,05:34:04.000,262,11062174,5365,0,1726637643,13140.04865823,31821.99533982,53445.91801344
2024-09-18,05:34:05.000,262,11062206,5725,0,1726637644,13140.12275763999,25359.564429720005,53445.96692328
2024-09-18,05:34:06.000,262,11062157,5765,0,1726637645,13140.136230259996,33668.52199245,53446.029807360006
2024-09-18,05:34:07.000,262,11062189,5805,0,1726637646,13140.203593359991,25821.204904290003,53445.9739104
2024-09-18,05:34:08.000,262,11062204,5605,0,1726637647,13140.2305386,29975.69425935,53445.98788464
2024-09-18,05:34:09.000,262,11062161,5645,0,1726637648,13140.223802289991,27667.675163880005,53446.09269144
2024-09-18,05:34:10.000,262,11062154,5445,0,1726637649,13140.237274909996,29514.20886564,53446.057755840004
2024-09-18,05:34:11.000,262,11062153,5645,0,1726637650,13140.2305386,27206.182721039993,53446.07173008001
2024-09-18,05:34:12.000,262,11062183,5765,0,1726637651,13140.257483839996,29514.20181651,53446.10666568
2024-09-18,05:34:13.000,262,11062178,5445,0,1726637652,13140.277692769996,26744.542246469995,53446.127627040005
2024-09-18,05:34:14.000,262,11062225,5925,0,1726637653,13140.264220149991,30437.560306080006,53446.08570432
2024-09-18,05:34:15.000,262,11062176,5565,0,1726637654,13140.223802289991,25359.747707100003,53446.197498240006
2024-09-18,05:34:16.000,262,11062167,5684,0,1726637655,13140.217065979996,30899.144387609995,53446.12063992001
2024-09-18,05:34:17.000,262,11062189,5805,0,1726637656,13140.2305386,27667.928932559997,53446.16256264
2024-09-18,05:34:18.000,262,11062206,5125,0,1726637657,13140.237274909996,33668.874448949995,53446.12063992001
2024-09-18,05:34:19.000,262,11062221,5884,0,1726637658,13140.257483839996,25359.916886220002,53446.14160128
2024-09-18,05:34:20.000,262,11062203,6084,0,1726637659,13140.223802289991,29052.76576671,53446.14858840001
2024-09-18,05:34:21.000,262,11062239,5684,0,1726637660,13140.21032967,30899.221928040002,53446.23243384
2024-09-18,05:34:22.000,262,11062171,5845,0,1726637661,13140.203593359991,24436.67823186,53446.19051112001
2024-09-18,05:34:23.000,262,11062168,5445,0,1726637662,13140.217065979996,26283.127344060005,53446.16954976001
2024-09-18,05:34:24.000,262,11062243,5884,0,1726637663,13140.237274909996,30899.123240219997,53446.176536880004
2024-09-18,05:34:25.000,262,11062192,5925,0,1726637664,13140.217065979996,23974.967265989995,53446.225446720004
2024-09-18,05:34:26.000,262,11062237,5805,0,1726637665,13140.176648119996,30899.059798050002,53446.20448536
2024-09-18,05:34:27.000,262,11062212,5684,0,1726637666,13140.16991181,29052.60363672,53446.2533952
2024-09-18,05:34:28.000,262,11062214,5445,0,1726637667,13140.176648119996,28591.019555189996,53446.16954976001
2024-09-18,05:34:29.000,262,11062175,5925,0,1726637668,13140.12949395,30437.440470870002,53446.30230504
2024-09-18,05:34:30.000,262,11062186,5485,0,1726637669,13140.08233977999,31360.629781320007,53446.246408080005
2024-09-18,05:34:31.000,262,11062267,6124,0,1726637670,13140.04865823,30437.362930439995,53446.26038232
2024-09-18,05:34:32.000,262,11062224,5485,0,1726637671,13140.06886716,29514.124276079994,53446.183524
2024-09-18,05:34:33.000,262,11062201,5805,0,1726637672,13140.0284493,33206.973156570006,53446.26736944001
2024-09-18,05:34:34.000,262,11062205,5925,0,1726637673,13140.02171298999,32283.720403950007,53446.20448536
2024-09-18,05:34:35.000,262,11062196,5285,0,1726637674,13140.0284493,26282.810133210005,53446.21147248
2024-09-18,05:34:36.000,262,11062202,5245,0,1726637675,13140.00150405999,31360.467651330007,53446.26038232
2024-09-18,05:34:37.000,262,11062222,5165,0,1726637676,13140.02171298999,30437.221947840007,53446.246408080005
2024-09-18,05:34:38.000,262,11062218,5605,0,1726637677,13139.96108619999,30898.93291371,53446.23243384
2024-09-18,05:34:39.000,262,11062208,5405,0,1726637678,13139.954349889995,24436.36807014,53446.2533952
2024-09-18,05:34:40.000,262,11062205,5884,0,1726637679,13139.974558819995,34591.75359768,53446.27435656
2024-09-18,05:34:41.000,262,11062243,5765,0,1726637680,13139.954349889995,29052.42035934,53446.28134368
2024-09-18,05:34:42.000,262,11062204,5285,0,1726637681,13139.994767749995,28590.82922868,53446.21147248
2024-09-18,05:34:43.000,262,11062143,5925,0,1726637682,13139.98803144,29975.616718920006,53446.19051112001
2024-09-18,05:34:44.000,262,11062169,5684,0,1726637683,13140.00150405999,33206.973156570006,53446.197498240006
2024-09-18,05:34:45.000,262,11062186,5845,0,1726637684,13139.98803144,29975.66606283,53446.14858840001
2024-09-18,05:34:46.000,262,11062197,5884,0,1726637685,13140.02171298999,27206.006492789995,53446.19051112001
2024-09-18,05:34:47.000,262,11062270,5365,0,1726637686,13140.02171298999,30437.28539001,53446.176536880004
2024-09-18,05:34:48.000,262,11062134,5485,0,1726637687,13140.06886716,31360.5310935,53446.183524
2024-09-18,05:34:49.000,262,11062166,5525,0,1726637688,13140.014976679995,23051.545334249997,53446.246408080005
2024-09-18,05:34:50.000,262,11062214,5445,0,1726637689,13140.04865823,31360.516995240003,53446.21845960001
2024-09-18,05:34:51.000,262,11062275,5645,0,1726637690,13140.075603469995,33206.96610744001,53446.16954976001
2024-09-18,05:34:52.000,262,11062136,5365,0,1726637691,13140.08907609,27667.632869099994,53446.20448536
2024-09-18,05:34:53.000,262,11062100,5765,0,1726637692,13140.08907609,28590.80808129,53446.15557552
2024-09-18,05:34:54.000,262,11062208,5365,0,1726637693,13140.12949395,35514.879465959995,53446.225446720004
2024-09-18,05:34:55.000,262,11062242,5405,0,1726637694,13140.12275763999,27667.541230410003,53446.28134368
2024-09-18,05:34:56.000,262,11062205,5925,0,1726637695,13140.16317549999,25359.500987549996,53446.197498240006
2024-09-18,05:34:57.000,262,11062145,5645,0,1726637696,13140.19012074,29052.300524129998,53446.21845960001
2024-09-18,05:34:58.000,262,11062210,5445,0,1726637697,13140.21032967,26282.683248870002,53446.225446720004
2024-09-18,05:34:59.000,262,11062250,5405,0,1726637698,13140.223802289991,32745.149404619995,53446.246408080005
2024-09-18,05:35:00.000,262,11062132,5605,0,1726637699,13140.223802289991,30898.707341550005,53446.21147248
2024-09-18,05:35:01.000,262,11062198,5325,0,1726637700,13140.244011219991,33668.35986246,53446.23243384
2024-09-18,05:35:02.000,262,11062231,6205,0,1726637701,13140.257483839996,31821.924848519993,53446.16256264
2024-09-18,05:35:03.000,262,11062170,4965,0,1726637702,13140.237274909996,27205.816166279998,53446.20448536
2024-09-18,05:35:04.000,262,11062222,5684,0,1726637703,13140.264220149991,33206.6982405,53446.197498240006
2024-09-18,05:35:05.000,262,11062176,5605,0,1726637704,13140.25074753,29052.26527848,53446.16954976001
2024-09-18,05:35:06.000,262,11062232,5605,0,1726637705,13140.311374320001,21666.525222719996,53446.183524
2024-09-18,05:35:07.000,262,11062213,5884,0,1726637706,13140.331583250001,29513.89165479,53446.21845960001
2024-09-18,05:35:08.000,262,11062221,5165,0,1726637707,13140.345055869991,31360.249128299998,53446.176536880004
2024-09-18,05:35:09.000,262,11062240,5645,0,1726637708,13140.372001110001,32283.494831789998,53446.23942096001
2024-09-18,05:35:10.000,262,11062203,5884,0,1726637709,13140.378737419996,31360.270275689996,53446.197498240006
2024-09-18,05:35:11.000,262,11062226,5405,0,1726637710,13140.405682659992,27667.39319868,53446.23243384
2024-09-18,05:35:12.000,262,11062244,5565,0,1726637711,13140.412418970001,25821.042774300004,53446.295317920005
2024-09-18,05:35:13.000,262,11062175,5325,0,1726637712,13140.405682659992,28590.6459513,53446.28833080001
2024-09-18,05:35:14.000,262,11062189,6124,0,1726637713,13140.425891589992,33206.70528963,53446.30230504
2024-09-18,05:35:15.000,262,11062246,5684,0,1726637714,13140.466309449992,28590.631853040002,53446.26736944001
2024-09-18,05:35:16.000,262,11062266,5325,0,1726637715,13140.466309449992,27667.42844433,53446.23942096001
2024-09-18,05:35:17.000,262,11062207,5884,0,1726637716,13140.479782069997,33668.36691159,53446.295317920005
2024-09-18,05:35:18.000,262,11062255,6205,0,1726637717,13140.473045760002,29052.307573259997,53446.295317920005
2024-09-18,05:35:19.000,262,11062300,5605,0,1726637718,13140.526936239992,31360.347816120004,53446.33724064001
2024-09-18,05:35:20.000,262,11062233,5765,0,1726637719,13140.587563029992,31360.36896351,53446.33724064001
2024-09-18,05:35:21.000,262,11062232,5525,0,1726637720,13140.607771959993,34591.59851682,53446.26038232
2024-09-18,05:35:22.000,262,11062169,6084,0,1726637721,13140.607771959993,31360.354865250003,53446.246408080005
2024-09-18,05:35:23.000,262,11062235,6124,0,1726637722,13140.607771959993,26744.267330400005,53446.33025352
2024-09-18,05:35:24.000,262,11062193,5805,0,1726637723,13140.574090410002,31360.3901109,53446.365189120006
2024-09-18,05:35:25.000,262,11062203,5845,0,1726637724,13140.587563029992,28129.075968029996,53446.40012472
2024-09-18,05:35:26.000,262,11062175,5805,0,1726637725,13140.594299340002,26744.288477790004,53446.414098960006
2024-09-18,05:35:27.000,262,11062195,6045,0,1726637726,13140.553881480002,33206.811026580006,53446.40012472
2024-09-18,05:35:28.000,262,11062198,5165,0,1726637727,13140.574090410002,31360.432405679996,53446.37916336
2024-09-18,05:35:29.000,262,11062244,5605,0,1726637728,13140.567354099992,32283.64991265,53446.463008800005
2024-09-18,05:35:30.000,262,11062213,6284,0,1726637729,13140.547145169992,29052.371015430006,53446.37217624
2024-09-18,05:35:31.000,262,11062160,5325,0,1726637730,13140.567354099992,31360.40420916,53446.43506032001
2024-09-18,05:35:32.000,262,11062198,5684,0,1726637731,13140.540408859997,28129.17465585,53446.44204744
2024-09-18,05:35:33.000,262,11062234,5565,0,1726637732,13140.520199929997,32745.290387219997,53446.49095728
2024-09-18,05:35:34.000,262,11062184,5245,0,1726637733,13140.432627900002,28129.167606720002,53446.463008800005
2024-09-18,05:35:35.000,262,11062189,6165,0,1726637734,13140.446100519992,23513.037777089994,53446.44903456
2024-09-18,05:35:36.000,262,11062193,6005,0,1726637735,13140.419155279997,30898.798980239997,53446.42108608
2024-09-18,05:35:37.000,262,11062183,5805,0,1726637736,13140.345055869991,27667.520083020005,53446.45602168001
2024-09-18,05:35:38.000,262,11062205,5805,0,1726637737,13140.365264799992,28590.765786510005,53446.43506032001
2024-09-18,05:35:39.000,262,11062218,5565,0,1726637738,13140.297901699996,29975.489834580003,53446.44204744
2024-09-18,05:35:40.000,262,11062273,6084,0,1726637739,13140.297901699996,30898.714390680005,53446.4280732
2024-09-18,05:35:41.000,262,11062155,5884,0,1726637740,13140.25074753,29975.53917849,53446.393137600004
2024-09-18,05:35:42.000,262,11062274,5485,0,1726637741,13140.257483839996,29975.53917849,53446.365189120006
2024-09-18,05:35:43.000,262,11062234,5485,0,1726637742,13140.223802289991,29052.251180220002,53446.365189120006
2024-09-18,05:35:44.000,262,11062186,5725,0,1726637743,13140.196857049996,25359.409348860005,53446.33025352
2024-09-18,05:35:45.000,262,11062232,5445,0,1726637744,13140.176648119996,28129.075968029996,53446.35820200001
2024-09-18,05:35:46.000,262,11062206,5405,0,1726637745,13140.10928502,26744.260281270006,53446.28833080001
2024-09-18,05:35:47.000,262,11062255,5525,0,1726637746,13140.06213084999,30437.038670459995,53446.26736944001
2024-09-18,05:35:48.000,262,11062203,5925,0,1726637747,13140.014976679995,34129.915747470004,53446.295317920005
2024-09-18,05:35:49.000,262,11062153,5925,0,1726637748,13140.00824037,31360.263226559997,53446.2533952
2024-09-18,05:35:50.000,262,11062167,5884,0,1726637749,13139.974558819995,28128.977280210005,53446.33025352
2024-09-18,05:35:51.000,262,11062197,5765,0,1726637750,13139.974558819995,29975.489834580003,53446.26038232
2024-09-18,05:35:52.000,262,11062146,5405,0,1726637751,13139.98129512999,29513.842310880005,53446.30230504
2024-09-18,05:35:53.000,262,11062241,5725,0,1726637752,13139.92066833999,25821.007528650007,53446.3232664
2024-09-18,05:35:54.000,262,11062205,5725,0,1726637753,13139.934140959995,29052.208885440006,53446.30230504
2024-09-18,05:35:55.000,262,11062260,5445,0,1726637754,13139.88698679,29052.201836310007,53446.27435656
2024-09-18,05:35:56.000,262,11062041,5925,0,1726637755,13139.86004154999,34129.9227966,53446.28833080001
2024-09-18,05:35:57.000,262,11062213,5725,0,1726637756,13139.88025047999,29513.814114359993,53446.28833080001
2024-09-18,05:35:58.000,262,11062179,5765,0,1726637757,13139.873514169994,31360.22798091,53446.246408080005
2024-09-18,05:35:59.000,262,11062212,5565,0,1726637758,13139.84656893,26282.521118880002,53446.23243384
2024-09-18,05:36:00.000,262,11062266,5525,0,1726637759,13139.84656893,33206.62774919999,53446.23243384
2024-09-18,05:36:01.000,262,11062211,5884,0,1726637760,13139.81962368999,29052.230032830004,53446.14858840001
2024-09-18,05:36:02.000,262,11062169,5845,0,1726637761,13139.79941475999,31821.889602869996,53446.23243384
2024-09-18,05:36:03.000,262,11062154,5765,0,1726637762,13139.82636,27667.40729694,53446.21147248
2024-09-18,05:36:04.000,262,11062163,6084,0,1726637763,13139.792678449994,29052.194787180008,53446.15557552
2024-09-18,05:36:05.000,262,11062160,5645,0,1726637764,13139.785942139999,27205.731576720005,53446.13461416
2024-09-18,05:36:06.000,262,11062087,6084,0,1726637765,13139.83983261999,28590.561361739994,53446.08570432
2024-09-18,05:36:07.000,262,11062176,5405,0,1726637766,13139.79941475999,32744.973176369997,53446.176536880004
2024-09-18,05:36:08.000,262,11062166,5405,0,1726637767,13139.792678449994,29975.320655460004,53446.14160128
2024-09-18,05:36:09.000,262,11062070,5485,0,1726637768,13139.732051659994,33668.232978119995,53446.02282024001
2024-09-18,05:36:10.000,262,11062208,5485,0,1726637769,13139.81962368999,28128.927936299995,53446.1136528
2024-09-18,05:36:11.000,262,11062125,6045,0,1726637770,13139.725315349999,28590.568410869993,53446.1136528
2024-09-18,05:36:12.000,262,11062149,5725,0,1726637771,13139.785942139999,29052.12429588,53446.078717200005
2024-09-18,05:36:13.000,262,11062191,5645,0,1726637772,13139.745524279999,28590.51201783,53446.029807360006
2024-09-18,05:36:14.000,262,11062171,5965,0,1726637773,13139.75899689999,32283.353849189996,53446.07173008001
2024-09-18,05:36:15.000,262,11062191,5805,0,1726637774,13139.772469519994,24436.086104939997,53446.08570432
2024-09-18,05:36:16.000,262,11062249,5765,0,1726637775,13139.785942139999,30898.58750634,53446.09269144
2024-09-18,05:36:17.000,262,11062225,5805,0,1726637776,13139.725315349999,24436.128399719993,53446.10666568
2024-09-18,05:36:18.000,262,11062159,5645,0,1726637777,13139.732051659994,30898.524064170007,53446.07173008001
2024-09-18,05:36:19.000,262,11062183,5725,0,1726637778,13139.732051659994,28590.441526530005,53446.07173008001
2024-09-18,05:36:20.000,262,11062184,5525,0,1726637779,13139.651215939994,26744.041758239997,53446.00185888001
2024-09-18,05:36:21.000,262,11062244,5525,0,1726637780,13139.664688559998,30436.98227742,53446.0437816
2024-09-18,05:36:22.000,262,11062217,5005,0,1726637781,13139.597325459988,31360.122243959995,53446.00185888001
2024-09-18,05:36:23.000,262,11062253,5725,0,1726637782,13139.590589149993,28128.87859239,53446.029807360006
2024-09-18,05:36:24.000,262,11062193,5925,0,1726637783,13139.570380219993,34129.77476487,53446.01583312
2024-09-18,05:36:25.000,262,11062244,5525,0,1726637784,13139.516489739988,28128.815150220005,53445.98788464
2024-09-18,05:36:26.000,262,11062238,4485,0,1726637785,13139.523226049998,31360.05880179,53445.98788464
2024-09-18,05:36:27.000,262,11062200,4485,0,1726637786,13139.543434979998,30436.869491339996,53446.00185888001
2024-09-18,05:36:28.000,262,11062277,5965,0,1726637787,13139.482808189998,29513.630836979995,53445.96692328
2024-09-18,05:36:29.000,262,11062212,5565,0,1726637788,13139.469335569993,38745.820004940004,53446.05076872001
2024-09-18,05:36:30.000,262,11062187,5925,0,1726637789,13139.388499849993,29513.687230020005,53445.95294904001
2024-09-18,05:36:31.000,262,11062221,5645,0,1726637790,13139.422181399997,32744.881537680005,53446.03679448
2024-09-18,05:36:32.000,262,11062193,5884,0,1726637791,13139.354818300002,28128.786953699993,53445.98788464
2024-09-18,05:36:33.000,262,11062246,5285,0,1726637792,13139.341345679997,30898.45357287,53446.029807360006
2024-09-18,05:36:34.000,262,11062211,5725,0,1726637793,13139.300927819997,29513.644935239994,53446.057755840004
2024-09-18,05:36:35.000,262,11062200,5485,0,1726637794,13139.287455199992,29513.59559133,53446.008846000004
2024-09-18,05:36:36.000,262,11062171,5565,0,1726637795,13139.294191510002,30436.855393079997,53445.9389748
2024-09-18,05:36:37.000,262,11062141,5884,0,1726637796,13139.213355790002,28128.765806309995,53445.96692328
2024-09-18,05:36:38.000,262,11062155,5765,0,1726637797,13139.166201619992,33668.09199551999,53445.95294904001
2024-09-18,05:36:39.000,262,11062157,5325,0,1726637798,13139.193146860001,34591.24606032,53445.9739104
2024-09-18,05:36:40.000,262,11062138,5605,0,1726637799,13139.139256379996,26282.337841500004,53445.91801344
2024-09-18,05:36:41.000,262,11062159,5884,0,1726637800,13139.139256379996,27667.132380869996,53445.94596192
2024-09-18,05:36:42.000,262,11062206,5405,0,1726637801,13139.058420659996,31359.995359620007,53445.93198768001
2024-09-18,05:36:43.000,262,11062107,6124,0,1726637802,13139.05168435,33206.38102965,53445.9389748
2024-09-18,05:36:44.000,262,11062124,5605,0,1726637803,13139.085365899991,24435.945122339996,53445.911026320005
2024-09-18,05:36:45.000,262,11062143,6124,0,1726637804,13139.078629589996,26743.914873899994,53445.87609072
2024-09-18,05:36:46.000,262,11062210,5445,0,1726637805,13139.03147542,23974.220058210005,53445.88307784001
2024-09-18,05:36:47.000,262,11062157,5925,0,1726637806,13139.03147542,31359.953064839996,53445.84814224
2024-09-18,05:36:48.000,262,11062214,5245,0,1726637807,13139.038211729996,28128.660069360005,53445.862116480006
2024-09-18,05:36:49.000,262,11062206,5605,0,1726637808,13139.044948039991,30436.742607000007,53445.80621952
2024-09-18,05:36:50.000,262,11062242,5325,0,1726637809,13139.071893280001,25820.648023019996,53445.85512936001
2024-09-18,05:36:51.000,262,11062235,5805,0,1726637810,13139.058420659996,29513.503952640007,53445.82019376
2024-09-18,05:36:52.000,262,11062181,5805,0,1726637811,13139.044948039991,24435.818238000007,53445.76429680001
2024-09-18,05:36:53.000,262,11062245,5684,0,1726637812,13139.112311140001,30898.340786789995,53445.85512936001
2024-09-18,05:36:54.000,262,11062174,5405,0,1726637813,13139.132520070001,32283.205817459995,53445.82019376
2024-09-18,05:36:55.000,262,11062191,6084,0,1726637814,13139.119047449996,29513.644935239994,53445.82718088
2024-09-18,05:36:56.000,262,11062162,5445,0,1726637815,13139.159465309996,36899.28630317999,53445.87609072
2024-09-18,05:36:57.000,262,11062283,5765,0,1726637816,13139.179674239997,31821.69222723,53445.841155120004
2024-09-18,05:36:58.000,262,11062210,5445,0,1726637817,13139.199883169997,34129.79591226,53445.890064960004
2024-09-18,05:36:59.000,262,11062253,5725,0,1726637818,13139.240301029997,29513.715426540002,53445.93198768001
2024-09-18,05:37:00.000,262,11062203,5565,0,1726637819,13139.314400440002,26282.492922360005,53445.90403920001
2024-09-18,05:37:01.000,262,11062179,5845,0,1726637820,13139.321136749997,31360.21388265,53445.89705208
2024-09-18,05:37:02.000,262,11062236,5405,0,1726637821,13139.354818300002,25820.944086479998,53445.82718088
2024-09-18,05:37:03.000,262,11062272,5445,0,1726637822,13139.375027230002,27667.4213952,53445.89705208
2024-09-18,05:37:04.000,262,11062210,5525,0,1726637823,13139.395236160002,31821.86845548,53445.90403920001
2024-09-18,05:37:05.000,262,11062192,5285,0,1726637824,13139.395236160002,30898.707341550005,53445.8691036
2024-09-18,05:37:06.000,262,11062210,5325,0,1726637825,13139.415445090002,35053.217844,53445.90403920001
2024-09-18,05:37:07.000,262,11062248,5525,0,1726637826,13139.449126639993,31821.99533982,53445.91801344
2024-09-18,05:37:08.000,262,11062060,5445,0,1726637827,13139.408708779993,27205.921903230002,53445.93198768001
2024-09-18,05:37:09.000,262,11062056,5365,0,1726637828,13139.449126639993,28590.81513042,53445.862116480006
2024-09-18,05:37:10.000,262,11062213,5845,0,1726637829,13139.469335569993,28129.216950629998,53445.95294904001
2024-09-18,05:37:11.000,262,11062190,5445,0,1726637830,13139.469335569993,30898.855373280006,53445.9389748
2024-09-18,05:37:12.000,262,11062208,5485,0,1726637831,13139.482808189998,29975.67311196,53445.959936160005
2024-09-18,05:37:13.000,262,11062229,5845,0,1726637832,13139.503017119998,32745.304485479995,53445.9739104
2024-09-18,05:37:14.000,262,11062193,5805,0,1726637833,13139.516489739988,26282.739641909997,53446.00185888001
2024-09-18,05:37:15.000,262,11062202,5645,0,1726637834,13139.503017119998,30437.179653059997,53445.911026320005
2024-09-18,05:37:16.000,262,11062197,6005,0,1726637835,13139.556907599988,29513.933949569997,53445.94596192
2024-09-18,05:37:17.000,262,11062266,5165,0,1726637836,13139.577116529988,33206.87446875,53445.98089752001
2024-09-18,05:37:18.000,262,11062274,5765,0,1726637837,13139.604061769998,29052.321671519996,53446.057755840004
2024-09-18,05:37:19.000,262,11062241,5965,0,1726637838,13139.651215939994,26744.31667431,53446.01583312
2024-09-18,05:37:20.000,262,11062252,5445,0,1726637839,13139.678161179989,28590.6459513,53445.959936160005
2024-09-18,05:37:21.000,262,11062210,5405,0,1726637840,13139.705106419999,33668.282322030005,53445.98089752001
2024-09-18,05:37:22.000,262,11062249,5965,0,1726637841,13139.725315349999,29975.426392409994,53446.03679448
2024-09-18,05:37:23.000,262,11062249,6045,0,1726637842,13139.77920582999,29052.138394139998,53446.057755840004
2024-09-18,05:37:24.000,262,11062143,6084,0,1726637843,13139.752260589994,31821.769767660007,53446.057755840004
2024-09-18,05:37:25.000,262,11062228,5565,0,1726637844,13139.765733209999,32744.91678333,53446.09967856001
2024-09-18,05:37:26.000,262,11062170,5405,0,1726637845,13139.77920582999,28590.385133489995,53446.057755840004
2024-09-18,05:37:27.000,262,11062197,5805,0,1726637846,13139.792678449994,28128.70941327,53446.127627040005
2024-09-18,05:37:28.000,262,11062237,5884,0,1726637847,13139.79941475999,29975.088034169996,53446.03679448
2024-09-18,05:37:29.000,262,11062242,5565,0,1726637848,13139.752260589994,30436.636870050002,53446.01583312
2024-09-18,05:37:30.000,262,11062220,5765,0,1726637849,13139.732051659994,32283.107129640004,53446.01583312
2024-09-18,05:37:31.000,262,11062235,6005,0,1726637850,13139.772469519994,29051.842330679996,53446.078717200005
2024-09-18,05:37:32.000,262,11062243,6205,0,1726637851,13139.738787969989,34129.422308370005,53446.00185888001
2024-09-18,05:37:33.000,262,11062206,5605,0,1726637852,13139.772469519994,30436.524083969998,53446.057755840004
2024-09-18,05:37:34.000,262,11062241,6005,0,1726637853,13139.75899689999,30436.573427879994,53446.0437816
2024-09-18,05:37:35.000,262,11062225,6005,0,1726637854,13139.738787969989,26282.098171079997,53446.02282024001
2024-09-18,05:37:36.000,262,11062235,5925,0,1726637855,13139.725315349999,25358.83836933,53446.03679448
2024-09-18,05:37:37.000,262,11062201,5805,0,1726637856,13139.671424869994,35975.78683101,53446.05076872001
2024-09-18,05:37:38.000,262,11062229,6005,0,1726637857,13139.718579039989,27666.94205436,53445.99487176
2024-09-18,05:37:39.000,262,11062238,5765,0,1726637858,13139.745524279999,34590.97114425,53446.057755840004
2024-09-18,05:37:40.000,262,11062197,5884,0,1726637859,13139.711842729994,31821.346819860002,53446.03679448
2024-09-18,05:37:41.000,262,11062148,5085,0,1726637860,13139.718579039989,25358.908860630007,53445.98788464
2024-09-18,05:37:42.000,262,11062236,5445,0,1726637861,13139.664688559998,30898.171607669996,53445.94596192
2024-09-18,05:37:43.000,262,11062222,5485,0,1726637862,13139.651215939994,29513.306576999996,53445.98788464
2024-09-18,05:37:44.000,262,11062238,5645,0,1726637863,13139.590589149993,26282.119318469995,53445.99487176
2024-09-18,05:37:45.000,262,11062197,5925,0,1726637864,13139.577116529988,28128.504988500004,53445.94596192
2024-09-18,05:37:46.000,262,11062278,5405,0,1726637865,13139.583852839998,33206.141359229994,53445.9739104
2024-09-18,05:37:47.000,262,11062099,5845,0,1726637866,13139.529962359993,30436.531133099998,53445.89705208
2024-09-18,05:37:48.000,262,11062173,5765,0,1726637867,13139.529962359993,32282.959097910003,53445.9389748
2024-09-18,05:37:49.000,262,11062145,6045,0,1726637868,13139.496280810003,28590.02562786,53445.95294904001
2024-09-18,05:37:50.000,262,11062172,5405,0,1726637869,13139.496280810003,31821.19878813,53445.94596192
2024-09-18,05:37:51.000,262,11062239,5965,0,1726637870,13139.449126639993,29974.87656027,53445.9389748
2024-09-18,05:37:52.000,262,11062236,5285,0,1726637871,13139.442390329998,30436.425396150007,53445.890064960004
2024-09-18,05:37:53.000,262,11062263,6084,0,1726637872,13139.442390329998,32282.82516444,53445.841155120004
2024-09-18,05:37:54.000,262,11062259,5925,0,1726637873,13139.395236160002,29513.193790920006,53445.792245280005
2024-09-18,05:37:55.000,262,11062203,5925,0,1726637874,13139.327873059992,23973.97333866,53445.84814224
2024-09-18,05:37:56.000,262,11062206,5645,0,1726637875,13139.334609370002,30436.369003109998,53445.792245280005
2024-09-18,05:37:57.000,262,11062173,5925,0,1726637876,13139.307664129992,31821.21288639,53445.80621952
2024-09-18,05:37:58.000,262,11062191,5725,0,1726637877,13139.260509959997,34590.78786687,53445.75730968
2024-09-18,05:37:59.000,262,11062171,5765,0,1726637878,13139.199883169997,34129.18968708,53445.75032256
2024-09-18,05:38:00.000,262,11062169,5925,0,1726637879,13139.159465309996,28589.955136560005,53445.71538696001
2024-09-18,05:38:01.000,262,11062266,5565,0,1726637880,13139.172937930001,31359.558313560003,53445.73634832001
2024-09-18,05:38:02.000,262,11062207,5805,0,1726637881,13139.125783759991,28589.919890909994,53445.743335440005
2024-09-18,05:38:03.000,262,11062238,5445,0,1726637882,13139.139256379996,30897.931937250003,53445.722374080004
2024-09-18,05:38:04.000,262,11062208,5485,0,1726637883,13139.098838519996,29974.742626799998,53445.75730968
2024-09-18,05:38:05.000,262,11062249,5925,0,1726637884,13139.078629589996,27205.104204150004,53445.673464240004
2024-09-18,05:38:06.000,262,11062245,5645,0,1726637885,13139.058420659996,28589.905792649995,53445.65949
2024-09-18,05:38:07.000,262,11062202,5285,0,1726637886,13139.065156969991,30436.34080659,53445.60359304
2024-09-18,05:38:08.000,262,11062234,5325,0,1726637887,13139.044948039991,26281.837353270006,53445.61058016
2024-09-18,05:38:09.000,262,11062284,5445,0,1726637888,13139.03147542,28589.800055700005,53445.61058016
2024-09-18,05:38:10.000,262,11062241,5925,0,1726637889,13138.957376009996,28589.821203090003,53445.56865744001
2024-09-18,05:38:11.000,262,11062288,5485,0,1726637890,13138.9506397,27666.688285680008,53445.53372184
2024-09-18,05:38:12.000,262,11062226,5405,0,1726637891,13138.94390338999,25820.189829569994,53445.5546832
2024-09-18,05:38:13.000,262,11062194,5485,0,1726637892,13138.937167079996,25820.30261565,53445.5546832
2024-09-18,05:38:14.000,262,11062208,5325,0,1726637893,13138.91022184,31821.121247699994,53445.505773360004
2024-09-18,05:38:15.000,262,11062173,5884,0,1726637894,13138.937167079996,31359.508969650007,53445.44288928
2024-09-18,05:38:16.000,262,11062182,5684,0,1726637895,13138.876540289995,35975.56125884999,53445.49179912
2024-09-18,05:38:17.000,262,11062174,5645,0,1726637896,13138.876540289995,27666.667138289995,53445.484812
2024-09-18,05:38:18.000,262,11062217,5805,0,1726637897,13138.896749219995,31821.121247699994,53445.49179912
2024-09-18,05:38:19.000,262,11062203,5925,0,1726637898,13138.91022184,27666.801071759997,53445.51276048
2024-09-18,05:38:20.000,262,11062202,5165,0,1726637899,13138.916958149995,25820.351959559994,53445.49179912
2024-09-18,05:38:21.000,262,11062215,5925,0,1726637900,13138.937167079996,26743.647006960004,53445.456863520005
2024-09-18,05:38:22.000,262,11062224,5525,0,1726637901,13138.94390338999,25358.83836933,53445.407953680005
2024-09-18,05:38:23.000,262,11062168,5285,0,1726637902,13138.89001291,32744.507933789995,53445.35205672001
2024-09-18,05:38:24.000,262,11062186,5485,0,1726637903,13138.916958149995,29051.78593764,53445.40096656001
2024-09-18,05:38:25.000,262,11062182,5525,0,1726637904,13138.916958149995,32282.9802453,53445.38699232
2024-09-18,05:38:26.000,262,11062210,5445,0,1726637905,13138.937167079996,32282.952048780004,53445.38000520001
2024-09-18,05:38:27.000,262,11062262,5405,0,1726637906,13138.937167079996,27666.906808710002,53445.3450696
2024-09-18,05:38:28.000,262,11062221,5725,0,1726637907,13138.96411231999,29974.848363750003,53445.31013400001
2024-09-18,05:38:29.000,262,11062185,5925,0,1726637908,13138.997793869996,34129.372964459995,53445.33109536001
2024-09-18,05:38:30.000,262,11062183,5805,0,1726637909,13139.01126649,29974.940002439995,53445.31712112
2024-09-18,05:38:31.000,262,11062170,5565,0,1726637910,13139.05168435,29974.925904179996,53445.37301808
2024-09-18,05:38:32.000,262,11062208,5365,0,1726637911,13139.03147542,34590.92180034,53445.38000520001
2024-09-18,05:38:33.000,262,11062251,5725,0,1726637912,13139.065156969991,26282.098171079997,53445.31013400001
2024-09-18,05:38:34.000,262,11062186,5445,0,1726637913,13139.085365899991,29051.65200417,53445.32410824
2024-09-18,05:38:35.000,262,11062194,5525,0,1726637914,13139.105574829991,27205.216990229994,53445.32410824
2024-09-18,05:38:36.000,262,11062237,5884,0,1726637915,13139.119047449996,27666.892710450004,53445.36603096
2024-09-18,05:38:37.000,262,11062285,6005,0,1726637916,13139.119047449996,30436.50998571,53445.359043840006
2024-09-18,05:38:38.000,262,11062220,5245,0,1726637917,13139.119047449996,23512.47384669,53445.36603096
2024-09-18,05:38:39.000,262,11062203,6124,0,1726637918,13139.125783759991,24897.275435190008,53445.338082480004
2024-09-18,05:38:40.000,262,11062229,5884,0,1726637919,13139.112311140001,29974.87656027,53445.35205672001
2024-09-18,05:38:41.000,262,11062209,5925,0,1726637920,13139.065156969991,30436.48883832,53445.289172640005
2024-09-18,05:38:42.000,262,11062266,5365,0,1726637921,13139.071893280001,28590.131364810004,53445.32410824
2024-09-18,05:38:43.000,262,11062197,5805,0,1726637922,13139.078629589996,32282.959097910003,53445.32410824
2024-09-18,05:38:44.000,262,11062208,5405,0,1726637923,13139.139256379996,26743.717498259997,53445.38000520001
2024-09-18,05:38:45.000,262,11062321,5765,0,1726637924,13139.112311140001,31359.7556892,53445.37301808
2024-09-18,05:38:46.000,262,11062245,5925,0,1726637925,13139.085365899991,29513.299527869996,53445.38699232
2024-09-18,05:38:47.000,262,11062209,5684,0,1726637926,13139.065156969991,33206.141359229994,53445.38000520001
2024-09-18,05:38:48.000,262,11062240,5245,0,1726637927,13139.058420659996,30436.531133099998,53445.4149408
2024-09-18,05:38:49.000,262,11062186,5445,0,1726637928,13139.071893280001,29051.79298677,53445.43590216
2024-09-18,05:38:50.000,262,11062295,6284,0,1726637929,13139.058420659996,29513.391166560003,53445.35205672001
2024-09-18,05:38:51.000,262,11062258,5445,0,1726637930,13139.038211729996,30898.206853320007,53445.4149408
2024-09-18,05:38:52.000,262,11062163,5845,0,1726637931,13139.125783759991,25358.99345019,53445.3450696
2024-09-18,05:38:53.000,262,11062245,5965,0,1726637932,13139.105574829991,27205.379120219994,53445.407953680005
2024-09-18,05:38:54.000,262,11062224,5405,0,1726637933,13139.085365899991,29051.870527199993,53445.359043840006
2024-09-18,05:38:55.000,262,11062188,5565,0,1726637934,13139.05168435,27667.019594790007,53445.42192792
2024-09-18,05:38:56.000,262,11062229,5884,0,1726637935,13139.105574829991,37360.6800582,53445.456863520005
2024-09-18,05:38:57.000,262,11062286,5365,0,1726637936,13139.125783759991,34129.46460315,53445.3450696
2024-09-18,05:38:58.000,262,11062229,5765,0,1726637937,13139.112311140001,31359.868475280004,53445.43590216
2024-09-18,05:38:59.000,262,11062188,5525,0,1726637938,13139.112311140001,30898.164558539997,53445.40096656001
2024-09-18,05:39:00.000,262,11062195,5965,0,1726637939,13139.092102210001,27666.956152619998,53445.39397944
2024-09-18,05:39:01.000,262,11062221,6084,0,1726637940,13139.119047449996,29051.771839380002,53445.44987640001
2024-09-18,05:39:02.000,262,11062180,5405,0,1726637941,13139.139256379996,30898.164558539997,53445.37301808
2024-09-18,05:39:03.000,262,11062205,5884,0,1726637942,13139.166201619992,26282.07702369,53445.359043840006
2024-09-18,05:39:04.000,262,11062229,5845,0,1726637943,13139.125783759991,32282.874508349996,53445.37301808
2024-09-18,05:39:05.000,262,11062192,5565,0,1726637944,13139.166201619992,29974.918855049997,53445.42891504001
2024-09-18,05:39:06.000,262,11062188,5165,0,1726637945,13139.119047449996,28128.413349809998,53445.338082480004
2024-09-18,05:39:07.000,262,11062212,5245,0,1726637946,13139.105574829991,24897.19084563,53445.36603096
2024-09-18,05:39:08.000,262,11062296,5525,0,1726637947,13139.092102210001,26282.006532390005,53445.3450696
2024-09-18,05:39:09.000,262,11062199,6124,0,1726637948,13139.078629589996,25358.753779770006,53445.38000520001
2024-09-18,05:39:10.000,262,11062207,5925,0,1726637949,13139.05168435,28128.314661990007,53445.407953680005
2024-09-18,05:39:11.000,262,11062214,5565,0,1726637950,13139.058420659996,28128.272367209996,53445.37301808
2024-09-18,05:39:12.000,262,11062203,6005,0,1726637951,13139.065156969991,27666.653040029996,53445.3450696
2024-09-18,05:39:13.000,262,11062245,5725,0,1726637952,13139.065156969991,34129.07690099999,53445.47782488001
2024-09-18,05:39:14.000,262,11062215,5845,0,1726637953,13139.065156969991,30897.95308464,53445.40096656001
2024-09-18,05:39:15.000,262,11062242,5525,0,1726637954,13139.03147542,28128.300563729994,53445.38000520001
2024-09-18,05:39:16.000,262,11062237,5965,0,1726637955,13139.038211729996,29051.518070699996,53445.40096656001
2024-09-18,05:39:17.000,262,11062238,5565,0,1726637956,13139.018002799996,27205.1394498,53445.40096656001
2024-09-18,05:39:18.000,262,11062248,5405,0,1726637957,13138.997793869996,29513.193790920006,53445.38000520001
2024-09-18,05:39:19.000,262,11062178,5645,0,1726637958,13138.997793869996,30436.460641800004,53445.35205672001
2024-09-18,05:39:20.000,262,11062166,5605,0,1726637959,13138.97084863,28590.01857873,53445.338082480004
2024-09-18,05:39:21.000,262,11062212,5405,0,1726637960,13138.957376009996,30898.087018110004,53445.338082480004
2024-09-18,05:39:22.000,262,11062240,5525,0,1726637961,13138.916958149995,29513.285429609998,53445.38000520001
2024-09-18,05:39:23.000,262,11062223,5645,0,1726637962,13138.937167079996,29974.89065853,53445.33109536001
2024-09-18,05:39:24.000,262,11062220,5684,0,1726637963,13138.957376009996,24435.634960619995,53445.31712112
2024-09-18,05:39:25.000,262,11062273,6045,0,1726637964,13138.90348552999,29051.680200689996,53445.31013400001
2024-09-18,05:39:26.000,262,11062250,5565,0,1726637965,13138.90348552999,27666.92090697,53445.289172640005
2024-09-18,05:39:27.000,262,11062318,5525,0,1726637966,13138.92369445999,25358.901811500007,53445.25423704
2024-09-18,05:39:28.000,262,11062232,5565,0,1726637967,13138.937167079996,31359.74159094,53445.2053272
2024-09-18,05:39:29.000,262,11062224,5485,0,1726637968,13138.896749219995,30898.185705929995,53445.21930144
2024-09-18,05:39:30.000,262,11062217,5684,0,1726637969,13138.916958149995,27205.30862892,53445.303146879996
2024-09-18,05:39:31.000,262,11062204,5565,0,1726637970,13138.93043077,30436.531133099998,53445.26122416001
2024-09-18,05:39:32.000,262,11062263,5845,0,1726637971,13138.9506397,30436.474740060003,53445.21231432001
2024-09-18,05:39:33.000,262,11062288,5125,0,1726637972,13138.916958149995,30436.559329619995,53445.17737872
2024-09-18,05:39:34.000,262,11062225,6084,0,1726637973,13138.896749219995,33667.802981190005,53445.26821128
2024-09-18,05:39:35.000,262,11062234,5605,0,1726637974,13138.88327659999,29974.911805919997,53445.191352960006
2024-09-18,05:39:36.000,262,11062205,6084,0,1726637975,13138.90348552999,34129.217883599995,53445.18436584001
2024-09-18,05:39:37.000,262,11062177,5965,0,1726637976,13138.91022184,28589.976283950004,53445.2053272
2024-09-18,05:39:38.000,262,11062190,5605,0,1726637977,13138.9506397,29051.503972439998,53445.19834008
2024-09-18,05:39:39.000,262,11062192,5445,0,1726637978,13138.977584939996,27666.744678720002,53445.16340448001
2024-09-18,05:39:40.000,262,11062251,5965,0,1726637979,13138.957376009996,31821.121247699994,53445.16340448001
2024-09-18,05:39:41.000,262,11062263,5805,0,1726637980,13138.997793869996,29513.08805397,53445.135455999996
2024-09-18,05:39:42.000,262,11062251,6045,0,1726637981,13138.977584939996,29051.48282505,53445.170391600004
2024-09-18,05:39:43.000,262,11062283,5925,0,1726637982,13138.997793869996,31359.41028183,53445.10750752
2024-09-18,05:39:44.000,262,11062215,6165,0,1726637983,13139.004530179991,35513.85734211,53445.17737872
2024-09-18,05:39:45.000,262,11062208,5445,0,1726637984,13138.997793869996,28128.152532000007,53445.15641736
2024-09-18,05:39:46.000,262,11062229,6045,0,1726637985,13139.01126649,29051.405284620007,53445.14244312001
2024-09-18,05:39:47.000,262,11062239,5925,0,1726637986,13139.038211729996,29513.010513539994,53445.121481760005
2024-09-18,05:39:48.000,262,11062254,5285,0,1726637987,13139.03147542,27666.568450470004,53445.11449464001
2024-09-18,05:39:49.000,262,11062196,5605,0,1726637988,13139.058420659996,33667.358886,53445.072571920005
2024-09-18,05:39:50.000,262,11062270,5765,0,1726637989,13139.05168435,32282.592543150007,53445.07955904
2024-09-18,05:39:51.000,262,11062236,5565,0,1726637990,13139.078629589996,26743.273403069994,53445.14244312001
2024-09-18,05:39:52.000,262,11062194,5845,0,1726637991,13139.05168435,29051.250203760006,53445.170391600004
2024-09-18,05:39:53.000,262,11062291,5845,0,1726637992,13139.085365899991,30436.00949748,53445.06558480001
2024-09-18,05:39:54.000,262,11062056,5445,0,1726637993,13139.139256379996,29512.841334419994,53445.05859768
2024-09-18,05:39:55.000,262,11062224,5925,0,1726637994,13139.119047449996,30897.565382490007,53445.15641736
2024-09-18,05:39:56.000,262,11062215,5565,0,1726637995,13139.166201619992,30897.551284229994,53445.10750752
2024-09-18,05:39:57.000,262,11062260,5485,0,1726637996,13139.139256379996,29051.14446681,53445.170391600004
2024-09-18,05:39:58.000,262,11062225,5925,0,1726637997,13139.125783759991,28589.475795720005,53445.06558480001
2024-09-18,05:39:59.000,262,11062206,5525,0,1726637998,13139.159465309996,27666.30763266,53445.10750752
2024-09-18,05:40:00.000,262,11062221,6045,0,1726637999,13139.152729000001,28589.482844850005,53445.04462344001
2024-09-18,05:40:01.000,262,11062257,5845,0,1726638000,13139.098838519996,29512.679204429995,53445.12846888
2024-09-18,05:40:02.000,262,11062244,5605,0,1726638001,13139.166201619992,31359.050776200005,53445.135455999996
2024-09-18,05:40:03.000,262,11062193,5965,0,1726638002,13139.119047449996,28589.426451809995,53445.072571920005
2024-09-18,05:40:04.000,262,11062275,6005,0,1726638003,13139.119047449996,28127.793026369996,53445.06558480001
2024-09-18,05:40:05.000,262,11062223,5925,0,1726638004,13139.105574829991,29974.171647270006,53444.98173936
2024-09-18,05:40:06.000,262,11062210,5445,0,1726638005,13139.112311140001,33205.330709279995,53445.05859768
2024-09-18,05:40:07.000,262,11062214,5405,0,1726638006,13139.05168435,32743.697283839996,53444.93981664
2024-09-18,05:40:08.000,262,11062246,5325,0,1726638007,13139.092102210001,25819.63999743,53445.002700720004
2024-09-18,05:40:09.000,262,11062206,5605,0,1726638008,13139.078629589996,26281.24522635,53445.0306492
2024-09-18,05:40:10.000,262,11062265,6045,0,1726638009,13139.098838519996,30897.15653295,53445.05859768
2024-09-18,05:40:11.000,262,11062189,5965,0,1726638010,13139.112311140001,26281.11834201,53445.0306492
2024-09-18,05:40:12.000,262,11062187,5884,0,1726638011,13139.085365899991,30897.107189040005,53445.023662080006
2024-09-18,05:40:13.000,262,11062208,5285,0,1726638012,13139.105574829991,29973.91082946,53444.98872648
2024-09-18,05:40:14.000,262,11062157,5845,0,1726638013,13139.112311140001,30435.459665340008,53444.967765119996
2024-09-18,05:40:15.000,262,11062208,5725,0,1726638014,13139.078629589996,29050.608732930006,53444.967765119996
2024-09-18,05:40:16.000,262,11062191,5965,0,1726638015,13139.119047449996,30896.916862529994,53444.94680376001
2024-09-18,05:40:17.000,262,11062192,5525,0,1726638016,13139.098838519996,34128.02658063,53444.94680376001
2024-09-18,05:40:18.000,262,11062176,5285,0,1726638017,13139.078629589996,31820.028632550006,53444.92584240001
2024-09-18,05:40:19.000,262,11062183,6005,0,1726638018,13139.092102210001,32743.126304310004,53444.94680376001
2024-09-18,05:40:20.000,262,11062190,5605,0,1726638019,13139.098838519996,29973.544274700005,53444.91885528
2024-09-18,05:40:21.000,262,11062213,5925,0,1726638020,13139.119047449996,33204.71038583999,53444.91885528
2024-09-18,05:40:22.000,262,11062155,5765,0,1726638021,13139.152729000001,32743.041714749997,53444.84898408001
2024-09-18,05:40:23.000,262,11062226,5525,0,1726638022,13139.159465309996,34127.836254120004,53444.91186816
2024-09-18,05:40:24.000,262,11062169,5884,0,1726638023,13139.125783759991,25819.033772249997,53444.89789392001
2024-09-18,05:40:25.000,262,11062203,6005,0,1726638024,13139.145992689992,29973.375095580006,53444.835009840004
2024-09-18,05:40:26.000,262,11062193,6005,0,1726638025,13139.206619479992,34127.70232065,53444.93981664
2024-09-18,05:40:27.000,262,11062219,5645,0,1726638026,13139.213355790002,28588.538261430003,53444.89789392001
2024-09-18,05:40:28.000,262,11062142,5485,0,1726638027,13139.253773650002,30896.50801299,53444.835009840004
2024-09-18,05:40:29.000,262,11062152,5405,0,1726638028,13139.233564720002,28588.460720999996,53444.8909068
2024-09-18,05:40:30.000,262,11062188,5684,0,1726638029,13139.300927819997,23972.478923100003,53444.8909068
2024-09-18,05:40:31.000,262,11062124,5405,0,1726638030,13139.267246269992,28588.439573609998,53444.86994544
2024-09-18,05:40:32.000,262,11062137,5925,0,1726638031,13139.280718889997,30434.88868581,53444.88391968
2024-09-18,05:40:33.000,262,11062186,5565,0,1726638032,13139.321136749997,29973.2623095,53444.88391968
2024-09-18,05:40:34.000,262,11062121,6045,0,1726638033,13139.240301029997,29050.087097309995,53444.82802272001
2024-09-18,05:40:35.000,262,11062172,5605,0,1726638034,13139.267246269992,31358.049799739994,53444.835009840004
2024-09-18,05:40:36.000,262,11062125,5925,0,1726638035,13139.273982580002,30434.867538420003,53444.8909068
2024-09-18,05:40:37.000,262,11062154,5645,0,1726638036,13139.240301029997,32281.23911019,53444.86994544
2024-09-18,05:40:38.000,262,11061985,5884,0,1726638037,13139.226828409992,33666.01250216999,53444.86994544
2024-09-18,05:40:39.000,262,11062143,6245,0,1726638038,13139.199883169997,30434.782948859996,53444.8909068
2024-09-18,05:40:40.000,262,11062172,5525,0,1726638039,13139.199883169997,29973.170670809995,53444.84199696
2024-09-18,05:40:41.000,262,11062165,5925,0,1726638040,13139.199883169997,32281.133373239994,53444.855971200006
2024-09-18,05:40:42.000,262,11062146,5405,0,1726638041,13139.159465309996,31819.535193450007,53444.8909068
2024-09-18,05:40:43.000,262,11062151,6005,0,1726638042,13139.132520070001,30434.75475234,53444.800074239996
2024-09-18,05:40:44.000,262,11062039,5925,0,1726638043,13139.125783759991,30434.768850599998,53444.76513864
2024-09-18,05:40:45.000,262,11062038,5725,0,1726638044,13139.078629589996,29973.12837603,53444.737190160005
2024-09-18,05:40:46.000,262,11062164,5684,0,1726638045,13139.105574829991,23049.226170480004,53444.73020304001
2024-09-18,05:40:47.000,262,11062167,5925,0,1726638046,13139.112311140001,30434.663113650007,53444.77212576
2024-09-18,05:40:48.000,262,11062134,5325,0,1726638047,13139.078629589996,30434.719506690002,53444.74417728
2024-09-18,05:40:49.000,262,11062122,5485,0,1726638048,13139.105574829991,31357.859473229997,53444.7162288
2024-09-18,05:40:50.000,262,11062148,5445,0,1726638049,13139.058420659996,29049.924967319996,53444.786100000005
2024-09-18,05:40:51.000,262,11062122,5485,0,1726638050,13139.004530179991,34589.01148611,53444.69526744
2024-09-18,05:40:52.000,262,11062189,5845,0,1726638051,13139.018002799996,27203.433560339996,53444.737190160005
2024-09-18,05:40:53.000,262,11062157,6045,0,1726638052,13138.99105756,32281.020587160005,53444.632383359996
2024-09-18,05:40:54.000,262,11062083,5925,0,1726638053,13139.01126649,26741.849478810007,53444.70225456
2024-09-18,05:40:55.000,262,11062161,5725,0,1726638054,13139.004530179991,33204.14645544,53444.70924168001
2024-09-18,05:40:56.000,262,11062124,5405,0,1726638055,13138.997793869996,31357.796031060003,53444.68129320001
2024-09-18,05:40:57.000,262,11062142,5485,0,1726638056,13139.004530179991,32280.978292379994,53444.688280320006
2024-09-18,05:40:58.000,262,11062175,5805,0,1726638057,13139.018002799996,35973.65094462001,53444.667318960004
2024-09-18,05:40:59.000,262,11062147,5645,0,1726638058,13138.98432124999,26280.166709459998,53444.59744776
2024-09-18,05:41:00.000,262,11062149,5925,0,1726638059,13138.9506397,27203.37011817,53444.618409120005
2024-09-18,05:41:01.000,262,11062122,5405,0,1726638060,13138.98432124999,27203.412412949998,53444.6463576
2024-09-18,05:41:02.000,262,11062159,5925,0,1726638061,13138.96411231999,29511.34691886,53444.60443488
2024-09-18,05:41:03.000,262,11062192,5325,0,1726638062,13138.89001291,29972.987393429998,53444.618409120005
2024-09-18,05:41:04.000,262,11062162,5445,0,1726638063,13138.90348552999,30434.493934529994,53444.56251216001
2024-09-18,05:41:05.000,262,11062125,5725,0,1726638064,13138.90348552999,32742.484833480004,53444.59046064001
2024-09-18,05:41:06.000,262,11062208,5605,0,1726638065,13138.896749219995,31819.309621289998,53444.58347352
2024-09-18,05:41:07.000,262,11062208,5605,0,1726638066,13138.90348552999,31819.29552303,53444.52757656
2024-09-18,05:41:08.000,262,11062152,5405,0,1726638067,13138.88327659999,32280.851408040005,53444.60443488
2024-09-18,05:41:09.000,262,11062112,5445,0,1726638068,13138.82264980999,26741.715545340005,53444.56251216001
2024-09-18,05:41:10.000,262,11062161,5845,0,1726638069,13138.80917719,22587.353074619998,53444.56251216001
2024-09-18,05:41:11.000,262,11062103,5884,0,1726638070,13138.76875933,28588.051871460004,53444.55552504
2024-09-18,05:41:12.000,262,11062140,5525,0,1726638071,13138.72160515999,27203.285528609995,53444.569499280005
2024-09-18,05:41:13.000,262,11062161,5884,0,1726638072,13138.714868849995,27664.85551188,53444.520589440006
2024-09-18,05:41:14.000,262,11062157,5884,0,1726638073,13138.70139622999,31819.13339304,53444.47866672
2024-09-18,05:41:15.000,262,11062134,5525,0,1726638074,13138.613824199994,25818.37820316,53444.464692479996
2024-09-18,05:41:16.000,262,11062160,5525,0,1726638075,13138.593615269994,29511.142494090003,53444.49264096001
2024-09-18,05:41:17.000,262,11062267,6205,0,1726638076,13138.53972478999,29049.487921260006,53444.40879552
2024-09-18,05:41:18.000,262,11062195,5845,0,1726638077,13138.526252169999,34127.011505910006,53444.42276976001
2024-09-18,05:41:19.000,262,11062209,6084,0,1726638078,13138.499306929989,34127.011505910006,53444.42276976001
2024-09-18,05:41:20.000,262,11062255,6165,0,1726638079,13138.465625379999,33203.737605899994,53444.450718240005
2024-09-18,05:41:21.000,262,11062205,5645,0,1726638080,13138.452152759994,32280.555344580003,53444.40879552
2024-09-18,05:41:22.000,262,11062237,5884,0,1726638081,13138.465625379999,26279.856547739997,53444.436744
2024-09-18,05:41:23.000,262,11062229,5725,0,1726638082,13138.465625379999,27664.636988850005,53444.40879552
2024-09-18,05:41:24.000,262,11062184,5445,0,1726638083,13138.418471209989,27202.975366889994,53444.39482128001
2024-09-18,05:41:25.000,262,11062197,6045,0,1726638084,13138.431943829994,30895.746706949998,53444.37385992001
2024-09-18,05:41:26.000,262,11062172,5485,0,1726638085,13138.425207519998,30895.676215650004,53444.33892432
2024-09-18,05:41:27.000,262,11062222,5445,0,1726638086,13138.371317039993,31357.281444570006,53444.352898560006
2024-09-18,05:41:28.000,262,11062254,5485,0,1726638087,13138.357844419988,30434.035741080006,53444.27604024001
2024-09-18,05:41:29.000,262,11062145,5845,0,1726638088,13138.351108109993,31818.773887410003,53444.31796296
2024-09-18,05:41:30.000,262,11062194,5485,0,1726638089,13138.283745009998,32280.4425585,53444.35988568
2024-09-18,05:41:31.000,262,11062180,5445,0,1726638090,13138.283745009998,25818.089188829996,53444.33892432
2024-09-18,05:41:32.000,262,11062215,5965,0,1726638091,13138.290481319993,31818.80208393,53444.30398872001
2024-09-18,05:41:33.000,262,11062240,5405,0,1726638092,13138.290481319993,30895.669166520005,53444.297001599996
2024-09-18,05:41:34.000,262,11062209,5925,0,1726638093,13138.290481319993,25818.173778390003,53444.31796296
2024-09-18,05:41:35.000,262,11062241,6045,0,1726638094,13138.250063459993,28126.15057908,53444.234117520005
2024-09-18,05:41:36.000,262,11062233,6005,0,1726638095,13138.216381910002,26279.729663399994,53444.27604024001
2024-09-18,05:41:37.000,262,11062194,5565,0,1726638096,13138.236590840002,29510.959216710005,53444.24809176
2024-09-18,05:41:38.000,262,11062251,5884,0,1726638097,13138.263536079998,27664.573546679996,53444.22014328
2024-09-18,05:41:39.000,262,11062232,5325,0,1726638098,13138.256799770003,31357.302591960004,53444.17822056001
2024-09-18,05:41:40.000,262,11062217,6045,0,1726638099,13138.229854529993,28126.185824729997,53444.17123344
2024-09-18,05:41:41.000,262,11062170,5525,0,1726638100,13138.209645599993,29049.38218431,53444.22014328
2024-09-18,05:41:42.000,262,11062241,5765,0,1726638101,13138.182700359997,29511.00151149,53444.17822056001
2024-09-18,05:41:43.000,262,11062257,5925,0,1726638102,13138.169227739992,31818.97831218,53444.15027208
2024-09-18,05:41:44.000,262,11062229,5884,0,1726638103,13138.115337260002,29510.994462360002,53444.15725920001
2024-09-18,05:41:45.000,262,11062206,5645,0,1726638104,13138.142282499997,32742.2310648,53444.15725920001
2024-09-18,05:41:46.000,262,11062197,6005,0,1726638105,13138.095128330002,28126.242217770006,53444.129310719996
2024-09-18,05:41:47.000,262,11062142,5365,0,1726638106,13138.088392019992,29972.613789540002,53444.1921948
2024-09-18,05:41:48.000,262,11062131,5925,0,1726638107,13138.074919400002,29972.663133449998,53444.20616904001
2024-09-18,05:41:49.000,262,11062132,5405,0,1726638108,13138.088392019992,35973.36897942,53444.185207680006
2024-09-18,05:41:50.000,262,11062198,5765,0,1726638109,13138.027765229992,32280.646983269995,53444.13629784001
2024-09-18,05:41:51.000,262,11062176,5565,0,1726638110,13138.021028919997,28126.291561680002,53444.10136224
2024-09-18,05:41:52.000,262,11062156,5565,0,1726638111,13138.014292610002,33665.44152264,53444.115336480005
2024-09-18,05:41:53.000,262,11062169,6005,0,1726638112,13138.014292610002,26279.927039040005,53444.185207680006
2024-09-18,05:41:54.000,262,11062160,5725,0,1726638113,13137.980611059997,29049.480872130007,53444.129310719996
2024-09-18,05:41:55.000,262,11062159,6165,0,1726638114,13137.913247960001,29049.473823000008,53444.10136224
2024-09-18,05:41:56.000,262,11062183,5845,0,1726638115,13137.872830100001,31357.429476300007,53444.13629784001
2024-09-18,05:41:57.000,262,11062205,5925,0,1726638116,13137.845884859991,32280.639934139996,53444.15027208
2024-09-18,05:41:58.000,262,11062164,5405,0,1726638117,13137.879566409996,27203.116349489996,53444.10136224
2024-09-18,05:41:59.000,262,11062176,5725,0,1726638118,13137.879566409996,32280.646983269995,53444.17822056001
2024-09-18,05:42:00.000,262,11062188,5405,0,1726638119,13137.845884859991,34127.011505910006,53444.13629784001
2024-09-18,05:42:01.000,262,11062259,6005,0,1726638120,13137.893039030001,30434.317706279995,53444.17822056001
2024-09-18,05:42:02.000,262,11062259,5645,0,1726638121,13137.866093789991,26741.532267960007,53444.115336480005
2024-09-18,05:42:03.000,262,11062278,5285,0,1726638122,13137.879566409996,31818.992410439998,53444.09437512
2024-09-18,05:42:04.000,262,11062222,5445,0,1726638123,13137.852621170001,29511.050855399997,53444.10834936001
2024-09-18,05:42:05.000,262,11062255,5925,0,1726638124,13137.866093789991,30434.233116720003,53444.09437512
2024-09-18,05:42:06.000,262,11062213,6084,0,1726638125,13137.83241224,24433.562516399994,53444.10136224
2024-09-18,05:42:07.000,262,11062128,5485,0,1726638126,13137.839148549996,28587.910888860002,53444.08040088
2024-09-18,05:42:08.000,262,11062190,5245,0,1726638127,13137.859357479996,31357.478820210003,53444.164246320004
2024-09-18,05:42:09.000,262,11062177,5965,0,1726638128,13137.879566409996,29049.530216040002,53444.14328496
2024-09-18,05:42:10.000,262,11062235,5884,0,1726638129,13137.926720579992,32280.59763936,53444.19918192
2024-09-18,05:42:11.000,262,11062169,6084,0,1726638130,13137.913247960001,35050.16557071,53444.14328496
2024-09-18,05:42:12.000,262,11062201,6165,0,1726638131,13137.933456890001,29049.523166910003,53444.185207680006
2024-09-18,05:42:13.000,262,11062227,5725,0,1726638132,13137.953665820001,30434.289509759998,53444.185207680006
2024-09-18,05:42:14.000,262,11062223,6005,0,1726638133,13137.906511649991,31819.12634391,53444.1921948
2024-09-18,05:42:15.000,262,11062243,6124,0,1726638134,13137.960402129997,32742.315654360005,53444.234117520005
2024-09-18,05:42:16.000,262,11062237,6005,0,1726638135,13137.980611059997,28588.037773200005,53444.15725920001
2024-09-18,05:42:17.000,262,11062219,5725,0,1726638136,13138.021028919997,27203.250282959998,53444.22713040001
2024-09-18,05:42:18.000,262,11062228,5405,0,1726638137,13138.034501540002,31357.690294109998,53444.297001599996
2024-09-18,05:42:19.000,262,11062200,5485,0,1726638138,13138.101864639997,29511.283476690005,53444.297001599996
2024-09-18,05:42:20.000,262,11062233,5884,0,1726638139,13138.122073569997,29049.783984719994,53444.29001448
2024-09-18,05:42:21.000,262,11062204,5285,0,1726638140,13138.095128330002,27203.440609469995,53444.27604024001
2024-09-18,05:42:22.000,262,11062202,5445,0,1726638141,13138.101864639997,30896.261293439995,53444.31097584
2024-09-18,05:42:23.000,262,11062226,5405,0,1726638142,13138.115337260002,32742.639914340005,53444.31097584
2024-09-18,05:42:24.000,262,11062229,5884,0,1726638143,13138.128809879992,30896.324735610004,53444.32495008001
2024-09-18,05:42:25.000,262,11062234,5605,0,1726638144,13138.149018809992,29973.212965590006,53444.32495008001
2024-09-18,05:42:26.000,262,11062229,5005,0,1726638145,13138.155755120002,31819.60568475,53444.35988568
2024-09-18,05:42:27.000,262,11062202,5725,0,1726638146,13138.128809879992,27665.250263160007,53444.37385992001
2024-09-18,05:42:28.000,262,11062256,5405,0,1726638147,13138.169227739992,26742.166689660007,53444.42975688
2024-09-18,05:42:29.000,262,11062238,5485,0,1726638148,13138.155755120002,29973.332800799995,53444.40879552
2024-09-18,05:42:30.000,262,11062202,5525,0,1726638149,13138.108600949992,29050.18578513,53444.41578264
2024-09-18,05:42:31.000,262,11062271,5965,0,1726638150,13138.115337260002,31358.275371900003,53444.39482128001
2024-09-18,05:42:32.000,262,11062222,5605,0,1726638151,13138.101864639997,28127.081064240003,53444.40879552
2024-09-18,05:42:33.000,262,11062188,5405,0,1726638152,13138.115337260002,25819.16065659,53444.40879552
2024-09-18,05:42:34.000,262,11062258,5365,0,1726638153,13138.081655709997,30896.719486889997,53444.47167960001
2024-09-18,05:42:35.000,262,11062195,5884,0,1726638154,13138.135546190002,32743.15450083,53444.53456368
2024-09-18,05:42:36.000,262,11062244,5245,0,1726638155,13138.095128330002,25357.618869840007,53444.450718240005
2024-09-18,05:42:37.000,262,11062170,5285,0,1726638156,13138.088392019992,30435.22704405,53444.47866672
2024-09-18,05:42:38.000,262,11062221,6005,0,1726638157,13138.122073569997,29973.650011649996,53444.53456368
2024-09-18,05:42:39.000,262,11062227,5925,0,1726638158,13138.108600949992,32281.662057990005,53444.464692479996
2024-09-18,05:42:40.000,262,11062241,6005,0,1726638159,13138.122073569997,25819.301639190002,53444.47167960001
2024-09-18,05:42:41.000,262,11062216,5365,0,1726638160,13138.088392019992,31820.155516889994,53444.56251216001
2024-09-18,05:42:42.000,262,11062202,5365,0,1726638161,13138.088392019992,29512.087077510005,53444.53456368
2024-09-18,05:42:43.000,262,11062252,5485,0,1726638162,13138.108600949992,35974.56028239,53444.55552504
2024-09-18,05:42:44.000,262,11062189,6045,0,1726638163,13138.128809879992,31358.592582750003,53444.569499280005
2024-09-18,05:42:45.000,262,11062261,6284,0,1726638164,13138.108600949992,33666.534137790004,53444.569499280005
2024-09-18,05:42:46.000,262,11062202,5445,0,1726638165,13138.115337260002,29050.629880320004,53444.59046064001
2024-09-18,05:42:47.000,262,11062159,5884,0,1726638166,13138.115337260002,35051.44146324,53444.5764864
2024-09-18,05:42:48.000,262,11062228,5445,0,1726638167,13138.175964050002,28127.468766389997,53444.51360232001
2024-09-18,05:42:49.000,262,11062220,5445,0,1726638168,13138.122073569997,25819.449670920003,53444.59046064001
2024-09-18,05:42:50.000,262,11062230,5485,0,1726638169,13138.128809879992,28127.461717259997,53444.58347352
2024-09-18,05:42:51.000,262,11062232,5405,0,1726638170,13138.101864639997,34589.913774750006,53444.5764864
2024-09-18,05:42:52.000,262,11062258,5525,0,1726638171,13138.202909289997,28127.511061170007,53444.61142200001
2024-09-18,05:42:53.000,262,11062189,5845,0,1726638172,13138.175964050002,30897.100139910006,53444.61142200001
2024-09-18,05:42:54.000,262,11062207,6205,0,1726638173,13138.115337260002,28589.130388350008,53444.59744776
2024-09-18,05:42:55.000,262,11062207,5884,0,1726638174,13138.142282499997,29973.988369889994,53444.62539624
2024-09-18,05:42:56.000,262,11062179,6405,0,1726638175,13138.169227739992,27204.3640455,53444.60443488
2024-09-18,05:42:57.000,262,11062184,5405,0,1726638176,13138.135546190002,33205.26726711,53444.618409120005
2024-09-18,05:42:58.000,262,11062217,5845,0,1726638177,13138.202909289997,29050.876599869996,53444.667318960004
2024-09-18,05:42:59.000,262,11062202,5365,0,1726638178,13138.182700359997,30435.69933576,53444.70225456
2024-09-18,05:43:00.000,262,11062221,5805,0,1726638179,13138.223118219998,29512.495927049997,53444.72321592
2024-09-18,05:43:01.000,262,11062214,5525,0,1726638180,13138.236590840002,33205.42234797,53444.65334472
2024-09-18,05:43:02.000,262,11062173,5965,0,1726638181,13138.236590840002,30435.917858789995,53444.65334472
2024-09-18,05:43:03.000,262,11062216,5565,0,1726638182,13138.223118219998,29512.693302689993,53444.688280320006
2024-09-18,05:43:04.000,262,11062243,5965,0,1726638183,13138.270272389993,29051.186761589997,53444.688280320006
2024-09-18,05:43:05.000,262,11062235,6045,0,1726638184,13138.263536079998,28589.588581799995,53444.74417728
2024-09-18,05:43:06.000,262,11062058,4685,0,1726638185,13138.216381910002,35975.29339191,53444.72321592
2024-09-18,05:43:07.000,262,11062055,4845,0,1726638186,13138.256799770003,34128.950016660005,53444.7511644
2024-09-18,05:43:08.000,262,11062222,4525,0,1726638187,13138.290481319993,30897.734561610006,53444.79308712
2024-09-18,05:43:09.000,262,11062164,5445,0,1726638188,13138.310690249993,26743.442582190008,53444.82802272001
2024-09-18,05:43:10.000,262,11062203,6205,0,1726638189,13138.371317039993,28589.86349787,53444.7511644
2024-09-18,05:43:11.000,262,11062179,5884,0,1726638190,13138.357844419988,30897.98128116,53444.77212576
2024-09-18,05:43:12.000,262,11062124,5485,0,1726638191,13138.398262279989,30436.36195398,53444.77911288001
2024-09-18,05:43:13.000,262,11062201,5965,0,1726638192,13138.425207519998,34590.844259909994,53444.84199696
2024-09-18,05:43:14.000,262,11062160,5605,0,1726638193,13138.425207519998,30436.467690930003,53444.835009840004
2024-09-18,05:43:15.000,262,11062170,5445,0,1726638194,13138.472361689994,29974.848363750003,53444.8210356
2024-09-18,05:43:16.000,262,11062158,5445,0,1726638195,13138.472361689994,29974.8836094,53444.87693256001
2024-09-18,05:43:17.000,262,11062164,5684,0,1726638196,13138.472361689994,30898.157509409997,53444.84199696
2024-09-18,05:43:18.000,262,11062161,6205,0,1726638197,13138.452152759994,26282.105220209996,53444.93981664
2024-09-18,05:43:19.000,262,11062120,5525,0,1726638198,13138.532988479994,29051.750691990004,53444.91186816
2024-09-18,05:43:20.000,262,11062139,5884,0,1726638199,13138.53972478999,26282.168662380005,53444.94680376001
2024-09-18,05:43:21.000,262,11062006,5365,0,1726638200,13138.506043239999,32283.114178770003,53444.84898408001
2024-09-18,05:43:22.000,262,11062177,6165,0,1726638201,13138.546461099999,32744.705309430006,53444.94680376001
2024-09-18,05:43:23.000,262,11062192,5325,0,1726638202,13138.553197409994,26743.816186080003,53444.98173936
2024-09-18,05:43:24.000,262,11062184,5525,0,1726638203,13138.55993371999,30436.714410479995,53445.023662080006
2024-09-18,05:43:25.000,262,11062117,5884,0,1726638204,13138.613824199994,29513.58149307,53445.04462344001
2024-09-18,05:43:26.000,262,11062111,6045,0,1726638205,13138.60035157999,27667.11123348,53444.99571360001
2024-09-18,05:43:27.000,262,11061989,6084,0,1726638206,13138.573406339994,30436.770803520005,53445.04462344001
2024-09-18,05:43:28.000,262,11062146,5525,0,1726638207,13138.62056050999,31821.586490279995,53445.0306492
2024-09-18,05:43:29.000,262,11062141,6045,0,1726638208,13138.60708789,30436.791950910003,53445.08654616
2024-09-18,05:43:30.000,262,11062193,5725,0,1726638209,13138.60035157999,28590.399231749994,53445.05161056
2024-09-18,05:43:31.000,262,11062196,5445,0,1726638210,13138.586878959999,26744.034709109997,53445.08654616
2024-09-18,05:43:32.000,262,11062112,5645,0,1726638211,13138.62056050999,29513.708377410003,53445.12846888
2024-09-18,05:43:33.000,262,11062203,5925,0,1726638212,13138.634033129994,28128.86449413,53445.11449464001
2024-09-18,05:43:34.000,262,11062126,5485,0,1726638213,13138.60035157999,23974.509072540008,53445.17737872
2024-09-18,05:43:35.000,262,11062173,5845,0,1726638214,13138.62729682,33206.655945720006,53445.14244312001
2024-09-18,05:43:36.000,262,11062132,5525,0,1726638215,13138.586878959999,31360.263226559997,53445.170391600004
2024-09-18,05:43:37.000,262,11062159,5925,0,1726638216,13138.60708789,29513.856409140004,53445.19834008
2024-09-18,05:43:38.000,262,11061979,5845,0,1726638217,13138.613824199994,27667.39319868,53445.17737872
2024-09-18,05:43:39.000,262,11062151,5845,0,1726638218,13138.62056050999,33206.761682669996,53445.17737872
2024-09-18,05:43:40.000,262,11062141,5925,0,1726638219,13138.60035157999,27205.865510190008,53445.18436584001
2024-09-18,05:43:41.000,262,11062144,5405,0,1726638220,13138.58014264999,32283.565323090006,53445.18436584001
2024-09-18,05:43:42.000,262,11062130,5245,0,1726638221,13138.62056050999,25821.141462119995,53445.14943024
2024-09-18,05:43:43.000,262,11062132,5645,0,1726638222,13138.634033129994,29975.595571529993,53445.2053272
2024-09-18,05:43:44.000,262,11061949,6045,0,1726638223,13138.64750575,31360.3901109,53445.26122416001
2024-09-18,05:43:45.000,262,11062100,5645,0,1726638224,13138.62056050999,34130.04968094001,53445.22628856
2024-09-18,05:43:46.000,262,11062153,5805,0,1726638225,13138.60035157999,34591.633762469995,53445.240262800005
2024-09-18,05:43:47.000,262,11062128,5325,0,1726638226,13138.62729682,28129.160557590003,53445.359043840006
2024-09-18,05:43:48.000,262,11062101,6005,0,1726638227,13138.62729682,29514.06083391,53445.21231432001
2024-09-18,05:43:49.000,262,11062155,5725,0,1726638228,13138.64750575,29514.018539130004,53445.26821128
2024-09-18,05:43:50.000,262,11062190,5485,0,1726638229,13138.60708789,28590.80103216,53445.303146879996
2024-09-18,05:43:51.000,262,11062154,5605,0,1726638230,13138.62056050999,28129.245147149995,53445.31013400001
2024-09-18,05:43:52.000,262,11062117,5965,0,1726638231,13138.60708789,32283.748600470004,53445.33109536001
2024-09-18,05:43:53.000,262,11062129,6005,0,1726638232,13138.58014264999,29052.4344576,53445.303146879996
2024-09-18,05:43:54.000,262,11062185,5845,0,1726638233,13138.62056050999,27206.006492789995,53445.32410824
2024-09-18,05:43:55.000,262,11062139,5965,0,1726638234,13138.613824199994,29514.081981299998,53445.36603096
2024-09-18,05:43:56.000,262,11062185,5925,0,1726638235,13138.60708789,30898.904717190002,53445.3450696
2024-09-18,05:43:57.000,262,11062113,5565,0,1726638236,13138.60708789,31360.524044370002,53445.28218552001
2024-09-18,05:43:58.000,262,11062094,5325,0,1726638237,13138.60035157999,29975.66606283,53445.3450696
2024-09-18,05:43:59.000,262,11062158,5645,0,1726638238,13138.566670029999,28590.850376069997,53445.35205672001
2024-09-18,05:44:00.000,262,11062205,5965,0,1726638239,13138.532988479994,25359.571478850004,53445.35205672001
2024-09-18,05:44:01.000,262,11062136,5365,0,1726638240,13138.526252169999,31822.115175030005,53445.29615976
2024-09-18,05:44:02.000,262,11062165,6205,0,1726638241,13138.573406339994,35053.29538443001,53445.338082480004
2024-09-18,05:44:03.000,262,11062222,5725,0,1726638242,13138.58014264999,27206.006492789995,53445.35205672001
2024-09-18,05:44:04.000,262,11062031,6084,0,1726638243,13138.546461099999,26744.415362130007,53445.40096656001
2024-09-18,05:44:05.000,262,11062152,5405,0,1726638244,13138.55993371999,31360.488798720005,53445.38000520001
2024-09-18,05:44:06.000,262,11062137,6045,0,1726638245,13138.526252169999,29975.651964570003,53445.39397944
2024-09-18,05:44:07.000,262,11062144,5365,0,1726638246,13138.506043239999,28129.245147149995,53445.2751984
2024-09-18,05:44:08.000,262,11062104,5645,0,1726638247,13138.526252169999,25359.550331460006,53445.4149408
2024-09-18,05:44:09.000,262,11062207,5765,0,1726638248,13138.519515859989,29514.011490000004,53445.38000520001
2024-09-18,05:44:10.000,262,11062135,5765,0,1726638249,13138.472361689994,28590.850376069997,53445.31712112
2024-09-18,05:44:11.000,262,11062189,5845,0,1726638250,13138.472361689994,29052.378064560005,53445.31712112
2024-09-18,05:44:12.000,262,11062158,5445,0,1726638251,13138.492570619994,28129.223999759997,53445.38000520001
2024-09-18,05:44:13.000,262,11062194,5605,0,1726638252,13138.472361689994,30898.841275019993,53445.32410824
2024-09-18,05:44:14.000,262,11062173,5925,0,1726638253,13138.438680139989,31822.094027640007,53445.35205672001
2024-09-18,05:44:15.000,262,11062167,5805,0,1726638254,13138.445416449998,28129.20285237,53445.38699232
2024-09-18,05:44:16.000,262,11062042,5565,0,1726638255,13138.452152759994,29514.05378478,53445.31013400001
2024-09-18,05:44:17.000,262,11062052,5325,0,1726638256,13138.458889069989,29514.103128689996,53445.28218552001
2024-09-18,05:44:18.000,262,11062231,5884,0,1726638257,13138.465625379999,24898.01559384,53445.28218552001
2024-09-18,05:44:19.000,262,11062226,5525,0,1726638258,13138.499306929989,33668.58543462001,53445.359043840006
2024-09-18,05:44:20.000,262,11062129,5845,0,1726638259,13138.485834309999,31822.129273290004,53445.3450696
2024-09-18,05:44:21.000,262,11062164,5405,0,1726638260,13138.53972478999,27206.034689310007,53445.35205672001
2024-09-18,05:44:22.000,262,11062189,5845,0,1726638261,13138.546461099999,29052.561341940003,53445.31013400001
2024-09-18,05:44:23.000,262,11062237,5765,0,1726638262,13138.532988479994,29975.764750650007,53445.33109536001
2024-09-18,05:44:24.000,262,11062158,5565,0,1726638263,13138.532988479994,32745.452517209997,53445.33109536001
2024-09-18,05:44:25.000,262,11062223,6124,0,1726638264,13138.566670029999,25821.374083410003,53445.38000520001
2024-09-18,05:44:26.000,262,11062194,5245,0,1726638265,13138.566670029999,27667.830244740006,53445.37301808
2024-09-18,05:44:27.000,262,11062227,6124,0,1726638266,13138.60708789,30899.144387609995,53445.38699232
2024-09-18,05:44:28.000,262,11062201,5965,0,1726638267,13138.613824199994,25359.92393535,53445.44288928
2024-09-18,05:44:29.000,262,11062236,5565,0,1726638268,13138.634033129994,30899.26422282,53445.38699232
2024-09-18,05:44:30.000,262,11062246,5684,0,1726638269,13138.634033129994,26283.20488449,53445.38000520001
2024-09-18,05:44:31.000,262,11062244,5485,0,1726638270,13138.593615269994,30899.271271949998,53445.484812
2024-09-18,05:44:32.000,262,11062233,5765,0,1726638271,13138.66097836999,29514.490830840004,53445.46385064
2024-09-18,05:44:33.000,262,11062210,5565,0,1726638272,13138.66771468,27206.478784499996,53445.44987640001
2024-09-18,05:44:34.000,262,11062195,6045,0,1726638273,13138.72160515999,33669.078873720006,53445.47782488001
2024-09-18,05:44:35.000,262,11062227,6005,0,1726638274,13138.74181408999,33669.17756154,53445.44987640001
2024-09-18,05:44:36.000,262,11062054,5565,0,1726638275,13138.76202301999,26744.944046880002,53445.49878624001
2024-09-18,05:44:37.000,262,11062203,6045,0,1726638276,13138.775495639995,30437.905713450004,53445.51974760001
2024-09-18,05:44:38.000,262,11062198,5605,0,1726638277,13138.815913499995,27668.253192539996,53445.51276048
2024-09-18,05:44:39.000,262,11062212,5565,0,1726638278,13138.86306766999,28591.505945159995,53445.56865744001
2024-09-18,05:44:40.000,262,11062218,5405,0,1726638279,13138.90348552999,32284.43941521,53445.59660592001
2024-09-18,05:44:41.000,262,11062213,6084,0,1726638280,13138.94390338999,29053.23100929,53445.5546832
2024-09-18,05:44:42.000,262,11062253,5965,0,1726638281,13139.004530179991,30438.018499529993,53445.5546832
2024-09-18,05:44:43.000,262,11062197,6245,0,1726638282,13139.044948039991,30438.08899083,53445.65949
2024-09-18,05:44:44.000,262,11062200,5445,0,1726638283,13139.071893280001,29053.23805842,53445.66647712001
2024-09-18,05:44:45.000,262,11062231,6124,0,1726638284,13139.105574829991,28591.696271670007,53445.68743848001
2024-09-18,05:44:46.000,262,11062194,5485,0,1726638285,13139.145992689992,24437.136425310004,53445.624554400005
2024-09-18,05:44:47.000,262,11062193,6084,0,1726638286,13139.226828409992,30899.778809309995,53445.66647712001
2024-09-18,05:44:48.000,262,11062216,5565,0,1726638287,13139.247037339992,30899.849300610003,53445.78525816001
2024-09-18,05:44:49.000,262,11062184,5565,0,1726638288,13139.294191510002,29515.040662979998,53445.76429680001
2024-09-18,05:44:50.000,262,11062262,5165,0,1726638289,13139.287455199992,30899.835202350005,53445.78525816001
2024-09-18,05:44:51.000,262,11062270,5325,0,1726638290,13139.321136749997,31361.482726050002,53445.89705208
2024-09-18,05:44:52.000,262,11062217,5884,0,1726638291,13139.368290919992,27668.598599909994,53445.911026320005
2024-09-18,05:44:53.000,262,11062250,5565,0,1726638292,13139.341345679997,31361.52502083,53445.91801344
2024-09-18,05:44:54.000,262,11062212,5485,0,1726638293,13139.381763539997,28130.246123610006,53445.84814224
2024-09-18,05:44:55.000,262,11062216,5485,0,1726638294,13139.381763539997,29053.435434059997,53445.911026320005
2024-09-18,05:44:56.000,262,11062185,5725,0,1726638295,13139.388499849993,35054.50078566,53445.93198768001
2024-09-18,05:44:57.000,262,11062229,5965,0,1726638296,13139.395236160002,25822.255224659995,53445.98089752001
2024-09-18,05:44:58.000,262,11062233,5845,0,1726638297,13139.449126639993,29053.611662309995,53445.9739104
2024-09-18,05:44:59.000,262,11062193,5925,0,1726638298,13139.449126639993,27668.788926420006,53445.98089752001
2024-09-18,05:45:00.000,262,11062169,5725,0,1726638299,13139.428917709993,28592.013482520008,53446.01583312
2024-09-18,05:45:01.000,262,11062220,5645,0,1726638300,13139.455862950002,22591.075015259994,53446.008846000004
2024-09-18,05:45:02.000,262,11062032,5525,0,1726638301,13139.476071880003,27668.767779030008,53446.05076872001
2024-09-18,05:45:03.000,262,11062084,5405,0,1726638302,13139.482808189998,33208.1785578,53446.08570432
2024-09-18,05:45:04.000,262,11062229,5965,0,1726638303,13139.523226049998,27668.873515979998,53446.16954976001
2024-09-18,05:45:05.000,262,11062243,6084,0,1726638304,13139.482808189998,28592.09807208,53446.09269144
2024-09-18,05:45:06.000,262,11062157,5925,0,1726638305,13139.529962359993,29976.941955360002,53446.15557552
2024-09-18,05:45:07.000,262,11062239,6005,0,1726638306,13139.550171289993,24899.157552899997,53446.176536880004
2024-09-18,05:45:08.000,262,11062217,5845,0,1726638307,13139.556907599988,25360.91081355,53446.21147248
2024-09-18,05:45:09.000,262,11062189,6045,0,1726638308,13139.543434979998,27207.338778360005,53446.246408080005
2024-09-18,05:45:10.000,262,11062201,5925,0,1726638309,13139.550171289993,31361.849280809998,53446.127627040005
2024-09-18,05:45:11.000,262,11062192,5485,0,1726638310,13139.550171289993,28592.2672512,53446.23942096001
2024-09-18,05:45:12.000,262,11062197,5925,0,1726638311,13139.503017119998,28130.690218799995,53446.225446720004
2024-09-18,05:45:13.000,262,11062216,5565,0,1726638312,13139.536698669988,33208.531014299995,53446.295317920005
2024-09-18,05:45:14.000,262,11062096,5245,0,1726638313,13139.543434979998,32746.890539729997,53446.37217624
2024-09-18,05:45:15.000,262,11062227,6084,0,1726638314,13139.529962359993,29053.964118810007,53446.33025352
2024-09-18,05:45:16.000,262,11062270,5365,0,1726638315,13139.577116529988,22129.751751539996,53446.365189120006
2024-09-18,05:45:17.000,262,11062268,5005,0,1726638316,13139.577116529988,27669.19072683,53446.35121488
2024-09-18,05:45:18.000,262,11062207,5884,0,1726638317,13139.556907599988,24437.862485699996,53446.37217624
2024-09-18,05:45:19.000,262,11062237,5925,0,1726638318,13139.604061769998,24899.545255050005,53446.38615048001
2024-09-18,05:45:20.000,262,11062208,5485,0,1726638319,13139.583852839998,29977.2803136,53446.45602168001
2024-09-18,05:45:21.000,262,11062201,5925,0,1726638320,13139.583852839998,31362.208786439995,53446.44903456
2024-09-18,05:45:22.000,262,11062236,5525,0,1726638321,13139.570380219993,32747.073817109995,53446.44204744
2024-09-18,05:45:23.000,262,11062163,5925,0,1726638322,13139.590589149993,23976.377091989998,53446.414098960006
2024-09-18,05:45:24.000,262,11062213,6165,0,1726638323,13139.637743319989,24899.60164809,53446.55384136001
2024-09-18,05:45:25.000,262,11062234,5645,0,1726638324,13139.651215939994,30439.04767251,53446.560828480004
2024-09-18,05:45:26.000,262,11062236,5565,0,1726638325,13139.631007009993,29977.44949272,53446.511918640004
2024-09-18,05:45:27.000,262,11062197,5884,0,1726638326,13139.664688559998,32285.574325139998,53446.54685424
2024-09-18,05:45:28.000,262,11062151,5965,0,1726638327,13139.651215939994,31362.349769039996,53446.51890576
2024-09-18,05:45:29.000,262,11062186,5605,0,1726638328,13139.691633799994,28131.084970080003,53446.51890576
2024-09-18,05:45:30.000,262,11062218,5285,0,1726638329,13139.705106419999,29515.928853360005,53446.630699680005
2024-09-18,05:45:31.000,262,11062212,5405,0,1726638330,13139.725315349999,33208.86937253999,53446.62371256001
2024-09-18,05:45:32.000,262,11062167,6005,0,1726638331,13139.75899689999,28131.070871820004,53446.679609520004
2024-09-18,05:45:33.000,262,11062209,6045,0,1726638332,13139.75899689999,27669.50793768,53446.679609520004
2024-09-18,05:45:34.000,262,11062195,5725,0,1726638333,13139.75899689999,26746.2410868,53446.6376868
2024-09-18,05:45:35.000,262,11062162,5565,0,1726638334,13139.785942139999,25361.404252649998,53446.700570880006
2024-09-18,05:45:36.000,262,11062106,5325,0,1726638335,13139.77920582999,30439.273244669996,53446.65864816
2024-09-18,05:45:37.000,262,11062176,5645,0,1726638336,13139.81962368999,28131.183657899994,53446.707558
2024-09-18,05:45:38.000,262,11062177,5884,0,1726638337,13139.812887379994,28131.176608769994,53446.707558
2024-09-18,05:45:39.000,262,11062140,5605,0,1726638338,13139.86677786,26746.26223419,53446.798390560005
2024-09-18,05:45:40.000,262,11062169,5965,0,1726638339,13139.88025047999,25361.453596559993,53446.728519360004
2024-09-18,05:45:41.000,262,11062115,6084,0,1726638340,13139.90045940999,26746.297479839996,53446.79140344001
2024-09-18,05:45:42.000,262,11062115,5845,0,1726638341,13139.893723099995,29515.9852464,53446.77044208001
2024-09-18,05:45:43.000,262,11062172,5285,0,1726638342,13139.94087726999,29054.401164869996,53446.82633904
2024-09-18,05:45:44.000,262,11062147,5884,0,1726638343,13139.913932029995,30900.885522719997,53446.81935192001
2024-09-18,05:45:45.000,262,11062127,6005,0,1726638344,13139.934140959995,26746.339774620006,53446.882236
2024-09-18,05:45:46.000,262,11062140,5605,0,1726638345,13139.96782251,30900.892571849996,53446.86127464001
2024-09-18,05:45:47.000,262,11062189,5285,0,1726638346,13139.92740465,31824.117127949998,53446.88922312001
2024-09-18,05:45:48.000,262,11062233,5725,0,1726638347,13139.934140959995,28592.788886819995,53446.87524888
2024-09-18,05:45:49.000,262,11062186,5405,0,1726638348,13140.014976679995,29054.380017479998,53446.847300400004
2024-09-18,05:45:50.000,262,11062120,5565,0,1726638349,13139.98803144,30900.934866630007,53446.868261760006
2024-09-18,05:45:51.000,262,11062133,5965,0,1726638350,13139.98129512999,34132.19966559,53446.85428752
2024-09-18,05:45:52.000,262,11062130,5325,0,1726638351,13140.02171298999,23515.018582620003,53446.882236
2024-09-18,05:45:53.000,262,11061985,6045,0,1726638352,13140.035185609995,29516.112130740003,53446.9521072
2024-09-18,05:45:54.000,262,11062171,5765,0,1726638353,13140.04865823,29516.112130740003,53446.90319736
2024-09-18,05:45:55.000,262,11062159,6045,0,1726638354,13140.04192191999,26284.713398310007,53446.92415872
2024-09-18,05:45:56.000,262,11062151,6005,0,1726638355,13140.04865823,29977.75260531,53446.93813296001
2024-09-18,05:45:57.000,262,11062092,5605,0,1726638356,13140.08233977999,32285.785799039993,53447.04293976
2024-09-18,05:45:58.000,262,11062159,5884,0,1726638357,13140.075603469995,30439.364883360002,53447.035952640006
2024-09-18,05:45:59.000,262,11062208,5765,0,1726638358,13140.10928502,29516.098032480004,53447.07088824
2024-09-18,05:46:00.000,262,11062160,5605,0,1726638359,13140.10254870999,33670.70017362,53447.084862480006
2024-09-18,05:46:01.000,262,11062166,5485,0,1726638360,13140.16991181,27208.064838749997,53447.07787536001
2024-09-18,05:46:02.000,262,11062230,5605,0,1726638361,13140.19012074,29054.436410520007,53447.084862480006
2024-09-18,05:46:03.000,262,11062102,5605,0,1726638362,13140.21032967,29977.682114010007,53447.133772320005
2024-09-18,05:46:04.000,262,11062147,6084,0,1726638363,13140.25074753,29516.090983350005,53447.12678520001
2024-09-18,05:46:05.000,262,11062146,5565,0,1726638364,13140.351792180001,33670.57328928,53447.133772320005
2024-09-18,05:46:06.000,262,11062142,5485,0,1726638365,13140.338319559996,28131.176608769994,53447.11979808
2024-09-18,05:46:07.000,262,11062149,5605,0,1726638366,13140.365264799992,34132.21376385,53447.0918496
2024-09-18,05:46:08.000,262,11062134,5565,0,1726638367,13140.419155279997,27669.514986809998,53447.15473368001
2024-09-18,05:46:09.000,262,11062142,5405,0,1726638368,13140.446100519992,28131.211854420006,53447.17569504001
2024-09-18,05:46:10.000,262,11062149,5925,0,1726638369,13140.466309449992,29977.625720969998,53447.11979808
2024-09-18,05:46:11.000,262,11062138,5645,0,1726638370,13140.553881480002,28592.767739429997,53447.14774656
2024-09-18,05:46:12.000,262,11062117,5044,0,1726638371,13140.547145169992,29977.562278800004,53447.18966928
2024-09-18,05:46:13.000,262,11062170,5365,0,1726638372,13140.540408859997,25822.953088530005,53447.18966928
2024-09-18,05:46:14.000,262,11062125,5845,0,1726638373,13140.574090410002,32747.221848839996,53447.21063064
2024-09-18,05:46:15.000,262,11062111,6005,0,1726638374,13140.648189819993,29977.555229670004,53447.182682160004
2024-09-18,05:46:16.000,262,11062130,5565,0,1726638375,13140.641453509998,28131.084970080003,53447.25954048
2024-09-18,05:46:17.000,262,11062185,5805,0,1726638376,13140.634717200002,29977.527033150007,53447.2665276
2024-09-18,05:46:18.000,262,11062134,5485,0,1726638377,13140.688607679993,31823.962047089997,53447.231592000004
2024-09-18,05:46:19.000,262,11062211,5925,0,1726638378,13140.654926130002,32747.17955406,53447.25954048
2024-09-18,05:46:20.000,262,11062152,5565,0,1726638379,13140.621244579997,26284.551268320007,53447.27351472001
2024-09-18,05:46:21.000,262,11062176,5365,0,1726638380,13140.641453509998,29977.484738369996,53447.252553360006
2024-09-18,05:46:22.000,262,11062157,6084,0,1726638381,13140.641453509998,33670.49574884999,53447.252553360006
2024-09-18,05:46:23.000,262,11062152,5445,0,1726638382,13140.661662439998,26284.537170059994,53447.31543744
2024-09-18,05:46:24.000,262,11062171,6005,0,1726638383,13140.648189819993,30439.07586903,53447.29447608001
2024-09-18,05:46:25.000,262,11062139,6205,0,1726638384,13140.601035649997,29977.421296200002,53447.24556624001
2024-09-18,05:46:26.000,262,11062188,5565,0,1726638385,13140.627980889993,31362.229933830007,53447.31543744
2024-09-18,05:46:27.000,262,11062184,5525,0,1726638386,13140.594299340002,29515.787870760003,53447.31543744
2024-09-18,05:46:28.000,262,11062171,5925,0,1726638387,13140.594299340002,28130.859397919994,53447.35736016
2024-09-18,05:46:29.000,262,11062206,5605,0,1726638388,13140.540408859997,31362.194688179996,53447.32242456001
2024-09-18,05:46:30.000,262,11062185,6084,0,1726638389,13140.513463620002,30438.963082949995,53447.19665640001
2024-09-18,05:46:31.000,262,11062157,5645,0,1726638390,13140.493254690002,31362.201737309995,53447.21063064
2024-09-18,05:46:32.000,262,11062167,6045,0,1726638391,13140.459573139997,32746.989227550002,53447.21063064
2024-09-18,05:46:33.000,262,11062189,5805,0,1726638392,13140.473045760002,27669.141382920003,53447.203643520006
2024-09-18,05:46:34.000,262,11062241,5884,0,1726638393,13140.459573139997,30438.822100350008,53447.18966928
2024-09-18,05:46:35.000,262,11062165,5965,0,1726638394,13140.419155279997,30438.808002089994,53447.21761776
2024-09-18,05:46:36.000,262,11062163,5965,0,1726638395,13140.365264799992,31823.588443200002,53447.203643520006
2024-09-18,05:46:37.000,262,11062161,5925,0,1726638396,13140.318110629996,29515.442463390005,53447.22460488001
2024-09-18,05:46:38.000,262,11062227,6005,0,1726638397,13140.291165390001,29515.364922959998,53447.182682160004
2024-09-18,05:46:39.000,262,11062199,6084,0,1726638398,13140.25074753,29053.752644909997,53447.22460488001
2024-09-18,05:46:40.000,262,11062163,6124,0,1726638399,13140.203593359991,35054.68406304,53447.12678520001
2024-09-18,05:46:41.000,262,11062169,5965,0,1726638400,13140.16991181,32284.954001699996,53447.1617208
2024-09-18,05:46:42.000,262,11062164,5525,0,1726638401,13140.12949395,25360.678192260006,53447.16870792
2024-09-18,05:46:43.000,262,11062204,5445,0,1726638402,13140.075603469995,29976.709334069994,53447.10582384001
2024-09-18,05:46:44.000,262,11062210,5405,0,1726638403,13140.10254870999,29053.428384929997,53447.04293976
2024-09-18,05:46:45.000,262,11062157,5965,0,1726638404,13140.06213084999,28130.16858318,53447.02896552001
2024-09-18,05:46:46.000,262,11062251,6165,0,1726638405,13140.055394539995,30438.145383869996,53447.10582384001
2024-09-18,05:46:47.000,262,11062258,5325,0,1726638406,13139.98803144,28130.00645319,53446.95909432001
2024-09-18,05:46:48.000,262,11062177,5925,0,1726638407,13139.96108619999,29053.174616250006,53446.98704280001
2024-09-18,05:46:49.000,262,11062220,5645,0,1726638408,13139.893723099995,31822.862382809995,53446.94512008
2024-09-18,05:46:50.000,262,11062151,6084,0,1726638409,13139.893723099995,33669.248052840005,53446.93813296001
2024-09-18,05:46:51.000,262,11062163,5765,0,1726638410,13139.893723099995,34592.40916677,53446.90319736
2024-09-18,05:46:52.000,262,11062208,5565,0,1726638411,13139.812887379994,29514.589518659996,53446.86127464001
2024-09-18,05:46:53.000,262,11062151,6084,0,1726638412,13139.82636,25821.677196000004,53446.86127464001
2024-09-18,05:46:54.000,262,11062227,5884,0,1726638413,13139.785942139999,31822.601565000004,53446.868261760006
2024-09-18,05:46:55.000,262,11062209,6045,0,1726638414,13139.745524279999,29514.469683450006,53446.77044208001
2024-09-18,05:46:56.000,262,11062214,5485,0,1726638415,13139.725315349999,27668.03466951,53446.78441632
2024-09-18,05:46:57.000,262,11062208,5365,0,1726638416,13139.684897489999,28129.569407129995,53446.74249360001
2024-09-18,05:46:58.000,262,11062215,6124,0,1726638417,13139.671424869994,35976.816003989996,53446.7774292
2024-09-18,05:46:59.000,262,11062165,6045,0,1726638418,13139.610798079993,31360.770763919994,53446.707558
2024-09-18,05:47:00.000,262,11062212,5325,0,1726638419,13139.570380219993,27667.787949959995,53446.68659664
2024-09-18,05:47:01.000,262,11062270,5485,0,1726638420,13139.536698669988,27206.239114080003,53446.6376868
2024-09-18,05:47:02.000,262,11062201,5805,0,1726638421,13139.523226049998,29514.23706216,53446.60973832
2024-09-18,05:47:03.000,262,11062224,5245,0,1726638422,13139.489544499993,26744.591590380005,53446.61672544
2024-09-18,05:47:04.000,262,11062219,5805,0,1726638423,13139.442390329998,33207.01545135,53446.5678156
2024-09-18,05:47:05.000,262,11062195,6045,0,1726638424,13139.415445090002,27667.675163880005,53446.55384136001
2024-09-18,05:47:06.000,262,11062201,5965,0,1726638425,13139.401972469997,26282.796034950006,53446.50493152001
2024-09-18,05:47:07.000,262,11062212,5565,0,1726638426,13139.395236160002,23974.74874296,53446.4979444
2024-09-18,05:47:08.000,262,11062163,5884,0,1726638427,13139.388499849993,34130.077877460004,53446.47698304
2024-09-18,05:47:09.000,262,11062233,5884,0,1726638428,13139.381763539997,30437.095063500004,53446.4280732
2024-09-18,05:47:10.000,262,11062148,5245,0,1726638429,13139.375027230002,23974.544318190005,53446.463008800005
2024-09-18,05:47:11.000,262,11062214,5525,0,1726638430,13139.368290919992,29052.222983700005,53446.40711184001
2024-09-18,05:47:12.000,262,11062174,5485,0,1726638431,13139.348081989992,29975.398195889997,53446.33724064001
2024-09-18,05:47:13.000,262,11062159,6124,0,1726638432,13139.348081989992,27205.710429330007,53446.40711184001
2024-09-18,05:47:14.000,262,11062160,5485,0,1726638433,13139.375027230002,31360.164538740006,53446.35820200001
2024-09-18,05:47:15.000,262,11062220,5565,0,1726638434,13139.361554609997,29052.145443269997,53446.30929216
2024-09-18,05:47:16.000,262,11062236,5725,0,1726638435,13139.354818300002,30898.531113300007,53446.31627928001
2024-09-18,05:47:17.000,262,11062189,5925,0,1726638436,13139.307664129992,29052.082001100003,53446.295317920005
2024-09-18,05:47:18.000,262,11062167,6045,0,1726638437,13139.354818300002,25820.810153009996,53446.20448536
2024-09-18,05:47:19.000,262,11062147,5884,0,1726638438,13139.361554609997,29513.701328280004,53446.197498240006
2024-09-18,05:47:20.000,262,11062182,5605,0,1726638439,13139.361554609997,30898.474720259997,53446.20448536
2024-09-18,05:47:21.000,262,11062276,5605,0,1726638440,13139.401972469997,31360.037654400003,53446.12063992001
2024-09-18,05:47:22.000,262,11062242,5485,0,1726638441,13139.415445090002,26282.436529319995,53446.09967856001
2024-09-18,05:47:23.000,262,11062181,5965,0,1726638442,13139.415445090002,26743.936021290006,53446.127627040005
2024-09-18,05:47:24.000,262,11062233,5925,0,1726638443,13139.435654020002,31360.037654400003,53446.14160128
2024-09-18,05:47:25.000,262,11062238,5605,0,1726638444,13139.408708779993,31360.037654400003,53446.09269144
2024-09-18,05:47:26.000,262,11062205,5845,0,1726638445,13139.428917709993,34591.26015858,53446.08570432
2024-09-18,05:47:27.000,262,11062261,6005,0,1726638446,13139.415445090002,24897.50805648,53446.07173008001
2024-09-18,05:47:28.000,262,11062185,5965,0,1726638447,13139.415445090002,34591.26720771,53446.06474296
2024-09-18,05:47:29.000,262,11062235,6245,0,1726638448,13139.462599259998,29975.299508070006,53446.09269144
2024-09-18,05:47:30.000,262,11062217,5925,0,1726638449,13139.455862950002,29513.659033500007,53446.07173008001
2024-09-18,05:47:31.000,262,11062175,6245,0,1726638450,13139.482808189998,30898.43242548,53446.1136528
2024-09-18,05:47:32.000,262,11062176,5445,0,1726638451,13139.482808189998,26282.39423454,53446.029807360006
2024-09-18,05:47:33.000,262,11062162,5445,0,1726638452,13139.509753429993,27667.202872170004,53446.078717200005
2024-09-18,05:47:34.000,262,11062186,5605,0,1726638453,13139.489544499993,27667.174675650007,53445.99487176
2024-09-18,05:47:35.000,262,11062166,5605,0,1726638454,13139.489544499993,27667.153528259994,53446.01583312
2024-09-18,05:47:36.000,262,11062105,6045,0,1726638455,13139.482808189998,29975.144427210005,53445.9739104
2024-09-18,05:47:37.000,262,11062183,6045,0,1726638456,13139.496280810003,28590.356936969998,53445.959936160005
2024-09-18,05:47:38.000,262,11062157,5085,0,1726638457,13139.523226049998,33206.345784000005,53445.98089752001
2024-09-18,05:47:39.000,262,11062233,5884,0,1726638458,13139.509753429993,27205.513053689996,53445.9389748
2024-09-18,05:47:40.000,262,11062002,5485,0,1726638459,13139.570380219993,32283.085982250006,53445.9389748
2024-09-18,05:47:41.000,262,11062167,6245,0,1726638460,13139.523226049998,34129.47165228,53446.00185888001
2024-09-18,05:47:42.000,262,11062184,5645,0,1726638461,13139.536698669988,27666.991398269995,53445.9389748
2024-09-18,05:47:43.000,262,11062002,5684,0,1726638462,13139.577116529988,27205.372071089994,53445.959936160005
2024-09-18,05:47:44.000,262,11062202,5445,0,1726638463,13139.577116529988,32282.959097910003,53445.89705208
2024-09-18,05:47:45.000,262,11062183,5485,0,1726638464,13139.597325459988,26282.098171079997,53445.8691036
2024-09-18,05:47:46.000,262,11062162,5485,0,1726638465,13139.617534389989,32282.888606609995,53445.82718088
2024-09-18,05:47:47.000,262,11062212,4765,0,1726638466,13139.651215939994,30898.037674199993,53445.91801344
2024-09-18,05:47:48.000,262,11062187,6205,0,1726638467,13139.725315349999,28589.976283950004,53445.83416800001
2024-09-18,05:47:49.000,262,11062154,5765,0,1726638468,13139.718579039989,23973.9592404,53445.82019376
2024-09-18,05:47:50.000,262,11062249,5285,0,1726638469,13139.75899689999,35975.695192319996,53445.90403920001
2024-09-18,05:47:51.000,262,11062148,5445,0,1726638470,13139.77920582999,28128.37810416,53445.88307784001
2024-09-18,05:47:52.000,262,11062148,5684,0,1726638471,13139.785942139999,28128.335809380005,53445.81320664001
2024-09-18,05:47:53.000,262,11062207,6045,0,1726638472,13139.83983261999,32744.381049450007,53445.88307784001
2024-09-18,05:47:54.000,262,11062201,6005,0,1726638473,13139.88698679,35052.32965362001,53445.88307784001
2024-09-18,05:47:55.000,262,11062196,5565,0,1726638474,13139.92740465,23973.825306929997,53445.862116480006
2024-09-18,05:47:56.000,262,11062137,6084,0,1726638475,13139.974558819995,28128.187777650004,53445.80621952
2024-09-18,05:47:57.000,262,11062217,5884,0,1726638476,13139.98803144,27666.59664699,53445.84814224
2024-09-18,05:47:58.000,262,11062183,5884,0,1726638477,13139.98129512999,32744.176624679996,53445.80621952
2024-09-18,05:47:59.000,262,11062162,5525,0,1726638478,13140.04865823,28128.173679390005,53445.792245280005
2024-09-18,05:48:00.000,262,11062187,5884,0,1726638479,13140.116021329995,27666.561401340005,53445.85512936001
2024-09-18,05:48:01.000,262,11062203,5925,0,1726638480,13140.12949395,28128.2230233,53445.841155120004
2024-09-18,05:48:02.000,262,11062235,6124,0,1726638481,13140.116021329995,32744.268263370002,53445.80621952
2024-09-18,05:48:03.000,262,11062231,5845,0,1726638482,13140.156439189996,33205.824148379994,53445.81320664001
2024-09-18,05:48:04.000,262,11062250,5485,0,1726638483,13140.223802289991,26743.37209089,53445.80621952
2024-09-18,05:48:05.000,262,11062241,5884,0,1726638484,13140.25074753,31821.015510750003,53445.743335440005
2024-09-18,05:48:06.000,262,11062192,5285,0,1726638485,13140.291165390001,27666.575499600003,53445.77128392
2024-09-18,05:48:07.000,262,11062236,5605,0,1726638486,13140.304638009991,29051.384137229994,53445.77827104
2024-09-18,05:48:08.000,262,11062215,5805,0,1726638487,13140.318110629996,33667.429377299995,53445.77128392
2024-09-18,05:48:09.000,262,11062256,5485,0,1726638488,13140.351792180001,26281.75276371,53445.77827104
2024-09-18,05:48:10.000,262,11062167,6045,0,1726638489,13140.351792180001,30897.80505291,53445.76429680001
2024-09-18,05:48:11.000,262,11062184,5405,0,1726638490,13140.385473729992,28128.166630260006,53445.722374080004
2024-09-18,05:48:12.000,262,11062246,5565,0,1726638491,13140.405682659992,32744.211870330008,53445.722374080004
2024-09-18,05:48:13.000,262,11062300,5525,0,1726638492,13140.425891589992,30436.220971379997,53445.73634832001
2024-09-18,05:48:14.000,262,11062253,6005,0,1726638493,13140.432627900002,30436.220971379997,53445.71538696001
2024-09-18,05:48:15.000,262,11062201,6084,0,1726638494,13140.486518379992,28128.187777650004,53445.70839984
2024-09-18,05:48:16.000,262,11062194,5445,0,1726638495,13140.520199929997,28128.21597417,53445.75032256
2024-09-18,05:48:17.000,262,11062256,5245,0,1726638496,13140.506727309992,30436.213922249997,53445.75032256
2024-09-18,05:48:18.000,262,11062216,5445,0,1726638497,13140.547145169992,30436.18572573,53445.75730968
2024-09-18,05:48:19.000,262,11062270,5684,0,1726638498,13140.580826719997,30897.720463349993,53445.78525816001
2024-09-18,05:48:20.000,262,11062268,5285,0,1726638499,13140.601035649997,24435.310700639995,53445.75730968
2024-09-18,05:48:21.000,262,11062204,5645,0,1726638500,13140.621244579997,29051.3065968,53445.75730968
2024-09-18,05:48:22.000,262,11062232,5605,0,1726638501,13140.621244579997,31359.25520097,53445.73634832001
2024-09-18,05:48:23.000,262,11062235,5884,0,1726638502,13140.641453509998,31359.227004450004,53445.73634832001
2024-09-18,05:48:24.000,262,11062252,5445,0,1726638503,13140.661662439998,34128.83018145,53445.792245280005
2024-09-18,05:48:25.000,262,11062275,6045,0,1726638504,13140.688607679993,32282.409265769995,53445.81320664001
2024-09-18,05:48:26.000,262,11062257,6124,0,1726638505,13140.729025539993,31820.74764381,53445.77128392
2024-09-18,05:48:27.000,262,11062250,5325,0,1726638506,13140.749234469993,26281.477847639995,53445.77827104
2024-09-18,05:48:28.000,262,11062224,5285,0,1726638507,13140.735761849988,29051.031680729997,53445.70141272
2024-09-18,05:48:29.000,262,11062277,5965,0,1726638508,13140.769443399993,29974.263285959998,53445.7293612
2024-09-18,05:48:30.000,262,11062225,5884,0,1726638509,13140.769443399993,32743.774824270004,53445.78525816001
2024-09-18,05:48:31.000,262,11062254,5565,0,1726638510,13140.809861259993,33205.323660149996,53445.722374080004
2024-09-18,05:48:32.000,262,11062249,5965,0,1726638511,13140.830070189993,31358.874547950007,53445.70141272
2024-09-18,05:48:33.000,262,11062265,5965,0,1726638512,13140.850279119994,29973.946075109998,53445.70839984
2024-09-18,05:48:34.000,262,11062255,6205,0,1726638513,13140.863751739998,29050.69332249,53445.694425600006
2024-09-18,05:48:35.000,262,11062254,5765,0,1726638514,13140.877224359989,29973.854436420006,53445.68743848001
2024-09-18,05:48:36.000,262,11062259,5925,0,1726638515,13140.931114839994,34589.73754649999,53445.65949
2024-09-18,05:48:37.000,262,11062188,5485,0,1726638516,13140.944587459999,25357.745754179996,53445.68743848001
2024-09-18,05:48:38.000,262,11062183,5884,0,1726638517,13140.917642219989,30435.269338829996,53445.66647712001
2024-09-18,05:48:39.000,262,11062251,5965,0,1726638518,13140.991741629994,28588.848423150004,53445.68743848001
2024-09-18,05:48:40.000,262,11062198,5485,0,1726638519,13141.03889579999,26280.77293464,53445.70141272
2024-09-18,05:48:41.000,262,11062256,5765,0,1726638520,13141.072577349994,32743.034665619998,53445.694425600006
2024-09-18,05:48:42.000,262,11062225,6124,0,1726638521,13141.05910472999,29050.19988339,53445.68743848001
2024-09-18,05:48:43.000,262,11062207,6124,0,1726638522,13141.092786279994,27203.764869449995,53445.68743848001
2024-09-18,05:48:44.000,262,11062239,5845,0,1726638523,13141.11973151999,29973.255260370002,53445.63852864
2024-09-18,05:48:45.000,262,11062197,6124,0,1726638524,13141.112995209995,24895.59069312,53445.65250288
2024-09-18,05:48:46.000,262,11062206,5245,0,1726638525,13141.13994044999,33665.91381435,53445.54070896
2024-09-18,05:48:47.000,262,11062271,5845,0,1726638526,13141.18709462,31357.852424099998,53445.64551576001
2024-09-18,05:48:48.000,262,11062198,5445,0,1726638527,13141.20056723999,30434.641966259995,53445.61756728001
2024-09-18,05:48:49.000,262,11062203,5925,0,1726638528,13141.22077616999,26741.814233159996,53445.5546832
2024-09-18,05:48:50.000,262,11062226,5245,0,1726638529,13141.22751248,30896.134409100006,53445.526734720006
2024-09-18,05:48:51.000,262,11062227,5925,0,1726638530,13141.28813927,31819.351916069994,53445.59660592001
2024-09-18,05:48:52.000,262,11062226,5365,0,1726638531,13141.32855713,30896.04277041,53445.56865744001
2024-09-18,05:48:53.000,262,11062235,5925,0,1726638532,13141.32182081999,24895.26643314,53445.54769608001
2024-09-18,05:48:54.000,262,11062195,5725,0,1726638533,13141.32855713,32280.787965869997,53445.56167032
2024-09-18,05:48:55.000,262,11062223,6124,0,1726638534,13141.28140295999,33203.899735889994,53445.575644560005
2024-09-18,05:48:56.000,262,11062024,5605,0,1726638535,13141.30161188999,24895.174794449995,53445.5546832
2024-09-18,05:48:57.000,262,11062177,5925,0,1726638536,13141.3083482,29049.445626479996,53445.470837759996
2024-09-18,05:48:58.000,262,11062236,5445,0,1726638537,13141.32182081999,32280.611737619998,53445.49878624001
2024-09-18,05:48:59.000,262,11062167,5925,0,1726638538,13141.375711299996,30895.690313910003,53445.526734720006
2024-09-18,05:49:00.000,262,11062220,5485,0,1726638539,13141.335293439995,26279.771958180005,53445.456863520005
2024-09-18,05:49:01.000,262,11062210,5605,0,1726638540,13141.32182081999,28126.108284300004,53445.39397944
2024-09-18,05:49:02.000,262,11062208,5405,0,1726638541,13141.34202974999,29972.367069989996,53445.47782488001
2024-09-18,05:49:03.000,262,11062181,5884,0,1726638542,13141.36223867999,29510.740693679996,53445.4149408
2024-09-18,05:49:04.000,262,11062217,5925,0,1726638543,13141.375711299996,29510.775939330008,53445.456863520005
2024-09-18,05:49:05.000,262,11062191,6084,0,1726638544,13141.395920229996,31818.717494369994,53445.44987640001
2024-09-18,05:49:06.000,262,11062209,5845,0,1726638545,13141.416129159996,23048.401422270006,53445.407953680005
2024-09-18,05:49:07.000,262,11062208,5485,0,1726638546,13141.36897499,33203.34285462,53445.359043840006
2024-09-18,05:49:08.000,262,11062217,5884,0,1726638547,13141.32855713,30433.718530230006,53445.4149408
2024-09-18,05:49:09.000,262,11062182,5285,0,1726638548,13141.32182081999,29510.501023260003,53445.33109536001
2024-09-18,05:49:10.000,262,11062200,5285,0,1726638549,13141.274666649995,29972.085104790007,53445.38699232
2024-09-18,05:49:11.000,262,11062226,5684,0,1726638550,13141.254457719995,29972.028711749997,53445.31013400001
2024-09-18,05:49:12.000,262,11062172,5565,0,1726638551,13141.254457719995,31356.71751417,53445.26821128
2024-09-18,05:49:13.000,262,11062177,5845,0,1726638552,13141.20056723999,32741.462709629996,53445.240262800005
2024-09-18,05:49:14.000,262,11062184,5565,0,1726638553,13141.18709462,28587.086140650004,53445.28218552001
2024-09-18,05:49:15.000,262,11062200,5445,0,1726638554,13141.112995209995,33202.87761204,53445.22628856
2024-09-18,05:49:16.000,262,11062172,5325,0,1726638555,13141.11973151999,31356.54128592,53445.2053272
2024-09-18,05:49:17.000,262,11062189,6165,0,1726638556,13141.1062589,34125.96823467,53445.23327568001
2024-09-18,05:49:18.000,262,11062207,6084,0,1726638557,13141.04563211,26740.580635410006,53445.15641736
2024-09-18,05:49:19.000,262,11062193,6084,0,1726638558,13141.03889579999,30433.267385910003,53445.14943024
2024-09-18,05:49:20.000,262,11062209,5965,0,1726638559,13140.964796389999,33202.73662944,53445.170391600004
2024-09-18,05:49:21.000,262,11062174,5485,0,1726638560,13140.924378529999,32741.103204,53445.1005204
2024-09-18,05:49:22.000,262,11062178,5485,0,1726638561,13140.883960669998,35049.02361165,53445.08654616
2024-09-18,05:49:23.000,262,11062199,5925,0,1726638562,13140.857015429989,29971.52822352,53445.05161056
2024-09-18,05:49:24.000,262,11062161,5965,0,1726638563,13140.816597569989,29509.817257650007,53445.01667496001
2024-09-18,05:49:25.000,262,11062206,5485,0,1726638564,13140.789652329993,28586.691389369997,53444.960778
2024-09-18,05:49:26.000,262,11062126,5405,0,1726638565,13140.769443399993,27663.495029790007,53444.97475224001
2024-09-18,05:49:27.000,262,11062168,5245,0,1726638566,13140.742498159998,29509.796110259995,53444.93981664
2024-09-18,05:49:28.000,262,11062206,5645,0,1726638567,13140.722289229998,29509.789061129995,53444.88391968
2024-09-18,05:49:29.000,262,11062226,5884,0,1726638568,13140.688607679993,25817.060015850002,53444.77911288001
2024-09-18,05:49:30.000,262,11062181,5965,0,1726638569,13140.675135060003,31356.033748560003,53444.8210356
2024-09-18,05:49:31.000,262,11062178,5565,0,1726638570,13140.641453509998,27201.699474359993,53444.82802272001
2024-09-18,05:49:32.000,262,11062185,5884,0,1726638571,13140.634717200002,30432.795094200002,53444.77911288001
2024-09-18,05:49:33.000,262,11062288,5525,0,1726638572,13140.607771959993,24893.750870190008,53444.79308712
2024-09-18,05:49:34.000,262,11062257,6124,0,1726638573,13140.614508270002,27663.220113720003,53444.77212576
2024-09-18,05:49:35.000,262,11062283,6005,0,1726638574,13140.560617789997,31817.51209314,53444.70924168001
2024-09-18,05:49:36.000,262,11062185,5965,0,1726638575,13140.547145169992,26278.446721739994,53444.74417728
2024-09-18,05:49:37.000,262,11062199,6124,0,1726638576,13140.553881480002,35048.47377950999,53444.66033184001
2024-09-18,05:49:38.000,262,11062196,5445,0,1726638577,13140.560617789997,28586.31778548,53444.62539624
2024-09-18,05:49:39.000,262,11062128,5565,0,1726638578,13140.473045760002,26740.02375414,53444.56251216001
2024-09-18,05:49:40.000,262,11062245,5884,0,1726638579,13140.486518379992,34125.28446906,53444.58347352
2024-09-18,05:49:41.000,262,11062221,5884,0,1726638580,13140.486518379992,25816.785099779998,53444.48565384
2024-09-18,05:49:42.000,262,11062174,5805,0,1726638581,13140.419155279997,33202.07401122,53444.569499280005
2024-09-18,05:49:43.000,262,11062199,5884,0,1726638582,13140.452836830002,30894.11835792,53444.520589440006
2024-09-18,05:49:44.000,262,11062196,5565,0,1726638583,13140.392210040001,29970.936096599995,53444.52757656
2024-09-18,05:49:45.000,262,11062194,5725,0,1726638584,13140.432627900002,32278.764865560006,53444.499628080004
2024-09-18,05:49:46.000,262,11062223,5925,0,1726638585,13140.385473729992,28124.585672219997,53444.41578264
2024-09-18,05:49:47.000,262,11062213,5765,0,1726638586,13140.331583250001,28586.099262450007,53444.42276976001
2024-09-18,05:49:48.000,262,11062210,5085,0,1726638587,13140.318110629996,27201.417509160005,53444.436744
2024-09-18,05:49:49.000,262,11062222,5765,0,1726638588,13140.331583250001,30432.428539440007,53444.401808400005
2024-09-18,05:49:50.000,262,11062164,5605,0,1726638589,13140.351792180001,27662.895853740003,53444.38084704
2024-09-18,05:49:51.000,262,11062240,5525,0,1726638590,13140.324846939991,30432.449686830005,53444.37385992001
2024-09-18,05:49:52.000,262,11062163,6045,0,1726638591,13140.277692769996,26739.769985460007,53444.34591144001
2024-09-18,05:49:53.000,262,11062222,5285,0,1726638592,13140.304638009991,30893.991473579998,53444.35988568
2024-09-18,05:49:54.000,262,11062248,5605,0,1726638593,13140.277692769996,29047.65514746,53444.352898560006
2024-09-18,05:49:55.000,262,11062202,5645,0,1726638594,13140.284429079991,29509.182835950007,53444.30398872001
2024-09-18,05:49:56.000,262,11062147,5805,0,1726638595,13140.27095646,32740.348947089995,53444.27604024001
2024-09-18,05:49:57.000,262,11062208,5445,0,1726638596,13140.21032967,26278.122461759995,53444.26905312
2024-09-18,05:49:58.000,262,11062220,5485,0,1726638597,13140.217065979996,29509.182835950007,53444.27604024001
2024-09-18,05:49:59.000,262,11062206,5485,0,1726638598,13140.203593359991,31817.138489250006,53444.25507888001
2024-09-18,05:50:00.000,262,11062178,5525,0,1726638599,13140.203593359991,31817.04685056,53444.234117520005
2024-09-18,05:50:01.000,262,11062225,5925,0,1726638600,13140.16991181,29509.211032470004,53444.22713040001
2024-09-18,05:50:02.000,262,11062212,5605,0,1726638601,13140.14296656999,30432.308704230003,53444.17822056001
2024-09-18,05:50:03.000,262,11062247,6124,0,1726638602,13140.08233977999,27662.790116789998,53444.22713040001
2024-09-18,05:50:04.000,262,11062205,6365,0,1726638603,13140.12275763999,27201.16374048,53444.22014328
2024-09-18,05:50:05.000,262,11062230,5565,0,1726638604,13140.12275763999,25354.83446349,53444.20616904001
2024-09-18,05:50:06.000,262,11062172,5445,0,1726638605,13140.075603469995,30432.17477076,53444.15725920001
2024-09-18,05:50:07.000,262,11062207,6045,0,1726638606,13140.075603469995,29970.527247060003,53444.15027208
2024-09-18,05:50:08.000,262,11062189,5965,0,1726638607,13140.06213084999,24893.04595719,53444.19918192
2024-09-18,05:50:09.000,262,11062251,6084,0,1726638608,13140.08233977999,29970.428559239997,53444.17123344
2024-09-18,05:50:10.000,262,11062261,5925,0,1726638609,13140.06886716,26739.332939400003,53444.14328496
2024-09-18,05:50:11.000,262,11062213,5845,0,1726638610,13140.00824037,30893.526230999996,53444.14328496
2024-09-18,05:50:12.000,262,11062229,5725,0,1726638611,13140.00824037,27662.416512900003,53444.15027208
2024-09-18,05:50:13.000,262,11062245,5725,0,1726638612,13139.98803144,34124.59365431999,53444.15027208
2024-09-18,05:50:14.000,262,11062227,6124,0,1726638613,13139.954349889995,34586.086097160005,53444.15725920001
2024-09-18,05:50:15.000,262,11062254,5605,0,1726638614,13139.994767749995,26277.57262962,53444.13629784001
2024-09-18,05:50:16.000,262,11062222,5485,0,1726638615,13139.96782251,23969.666320229997,53444.115336480005
2024-09-18,05:50:17.000,262,11062204,5405,0,1726638616,13139.94761358,29047.020725759998,53444.15725920001
2024-09-18,05:50:18.000,262,11062208,5605,0,1726638617,13139.954349889995,29970.118397519997,53444.08738800001
2024-09-18,05:50:19.000,262,11062217,5845,0,1726638618,13139.94761358,29508.492021209997,53444.115336480005
2024-09-18,05:50:20.000,262,11062159,6005,0,1726638619,13139.934140959995,30893.237216669993,53444.15027208
2024-09-18,05:50:21.000,262,11062193,6045,0,1726638620,13139.90719572,29046.900890549994,53444.1223236
2024-09-18,05:50:22.000,262,11062171,5884,0,1726638621,13139.90719572,28585.253366849996,53444.05943952001
2024-09-18,05:50:23.000,262,11062179,6205,0,1726638622,13139.833096309994,29046.83744838,53444.066426640005
2024-09-18,05:50:24.000,262,11062183,5845,0,1726638623,13139.833096309994,36432.084065040006,53444.066426640005
2024-09-18,05:50:25.000,262,11062233,5884,0,1726638624,13139.812887379994,30431.55444732,53444.066426640005
2024-09-18,05:50:26.000,262,11062173,6005,0,1726638625,13139.812887379994,30431.498054280004,53443.96860696001
2024-09-18,05:50:27.000,262,11062276,5445,0,1726638626,13139.806151069999,21661.569684329996,53444.10136224
2024-09-18,05:50:28.000,262,11062215,5925,0,1726638627,13139.732051659994,31354.673266469996,53444.04546528
2024-09-18,05:50:29.000,262,11062198,5525,0,1726638628,13139.77920582999,30893.138528850002,53444.00354256
2024-09-18,05:50:30.000,262,11062173,6045,0,1726638629,13139.765733209999,26738.917040729997,53443.97559408
2024-09-18,05:50:31.000,262,11062221,5765,0,1726638630,13139.698370109989,28123.626990539997,53443.9825812
2024-09-18,05:50:32.000,262,11062264,5445,0,1726638631,13139.745524279999,26277.27656616,53443.996555440004
2024-09-18,05:50:33.000,262,11062207,5925,0,1726638632,13139.684897489999,25815.78412332,53443.961619839996
2024-09-18,05:50:34.000,262,11062207,6165,0,1726638633,13139.684897489999,29046.809251860002,53443.961619839996
2024-09-18,05:50:35.000,262,11062221,6045,0,1726638634,13139.705106419999,33200.995494329996,53443.961619839996
2024-09-18,05:50:36.000,262,11062191,5925,0,1726638635,13139.705106419999,27662.057007270007,53443.96860696001
2024-09-18,05:50:37.000,262,11062198,5485,0,1726638636,13139.698370109989,31816.285544519997,53443.95463272
2024-09-18,05:50:38.000,262,11062241,5884,0,1726638637,13139.718579039989,29046.788104470004,53443.947645600005
2024-09-18,05:50:39.000,262,11062190,5365,0,1726638638,13139.752260589994,30431.512152540003,53443.98956832001
2024-09-18,05:50:40.000,262,11062173,6045,0,1726638639,13139.738787969989,29046.781055340005,53443.91969712001
2024-09-18,05:50:41.000,262,11062189,6124,0,1726638640,13139.75899689999,30431.519201670002,53443.996555440004
2024-09-18,05:50:42.000,262,11062208,5405,0,1726638641,13139.792678449994,31354.722610380006,53443.92668424
2024-09-18,05:50:43.000,262,11062231,6005,0,1726638642,13139.785942139999,32739.411412800007,53443.97559408
2024-09-18,05:50:44.000,262,11062220,5485,0,1726638643,13139.79941475999,32277.841429530003,53444.00354256
2024-09-18,05:50:45.000,262,11062235,6045,0,1726638644,13139.86677786,26738.88884421,53443.9825812
2024-09-18,05:50:46.000,262,11062168,5565,0,1726638645,13139.873514169994,32739.439609320005,53444.00354256
2024-09-18,05:50:47.000,262,11062219,5565,0,1726638646,13139.88698679,28123.655187059994,53444.017516800006
2024-09-18,05:50:48.000,262,11062245,5925,0,1726638647,13139.893723099995,26738.959335510008,53444.017516800006
2024-09-18,05:50:49.000,262,11062181,5845,0,1726638648,13139.90045940999,30893.16672537,53444.02450392
2024-09-18,05:50:50.000,262,11062211,6245,0,1726638649,13139.96782251,26277.41754876,53443.9825812
2024-09-18,05:50:51.000,262,11062230,5445,0,1726638650,13139.994767749995,31816.370134080003,53444.02450392
2024-09-18,05:50:52.000,262,11062213,5965,0,1726638651,13139.96108619999,34124.255296079995,53444.10136224
2024-09-18,05:50:53.000,262,11062219,5884,0,1726638652,13140.014976679995,29508.47087382,53444.10136224
2024-09-18,05:50:54.000,262,11062180,5405,0,1726638653,13139.98129512999,33662.65711629001,53444.115336480005
2024-09-18,05:50:55.000,262,11062215,6124,0,1726638654,13139.98129512999,29508.44972643,53444.15725920001
2024-09-18,05:50:56.000,262,11062229,5925,0,1726638655,13140.06213084999,27662.176842479996,53444.17123344
2024-09-18,05:50:57.000,262,11062206,5445,0,1726638656,13140.08233977999,31354.79310168,53444.164246320004
2024-09-18,05:50:58.000,262,11062200,5645,0,1726638657,13140.08233977999,24892.70054982,53444.185207680006
2024-09-18,05:50:59.000,262,11062206,5485,0,1726638658,13140.12275763999,29970.08315187,53444.164246320004
2024-09-18,05:51:00.000,262,11062241,5965,0,1726638659,13140.10928502,30431.603791229994,53444.13629784001
2024-09-18,05:51:01.000,262,11062243,5965,0,1726638660,13140.16317549999,28123.796169659996,53444.20616904001
2024-09-18,05:51:02.000,262,11062219,5765,0,1726638661,13140.12949395,29046.936136200005,53444.17123344
2024-09-18,05:51:03.000,262,11062178,5765,0,1726638662,13140.136230259996,29046.900890549994,53444.234117520005
2024-09-18,05:51:04.000,262,11062214,5565,0,1726638663,13140.14296656999,27200.66325225,53444.19918192
2024-09-18,05:51:05.000,262,11062232,5525,0,1726638664,13140.12275763999,29508.590709030002,53444.26905312
2024-09-18,05:51:06.000,262,11062231,5925,0,1726638665,13140.12949395,32278.088149079995,53444.24809176
2024-09-18,05:51:07.000,262,11062216,5285,0,1726638666,13140.136230259996,28123.824366179993,53444.20616904001
2024-09-18,05:51:08.000,262,11062213,6045,0,1726638667,13140.19012074,27662.395365510005,53444.25507888001
2024-09-18,05:51:09.000,262,11062217,5884,0,1726638668,13140.156439189996,30431.801166870006,53444.185207680006
2024-09-18,05:51:10.000,262,11062200,5405,0,1726638669,13140.12275763999,29047.105315320005,53444.22713040001
2024-09-18,05:51:11.000,262,11062273,5965,0,1726638670,13140.14970288,31816.616853629996,53444.26905312
2024-09-18,05:51:12.000,262,11062207,5845,0,1726638671,13140.176648119996,31816.56046059,53444.29001448
2024-09-18,05:51:13.000,262,11062233,5965,0,1726638672,13140.156439189996,26277.636071789995,53444.25507888001
2024-09-18,05:51:14.000,262,11062198,5684,0,1726638673,13140.21032967,26739.1919568,53444.32495008001
2024-09-18,05:51:15.000,262,11062233,6084,0,1726638674,13140.19012074,32278.1868369,53444.3668728
2024-09-18,05:51:16.000,262,11062200,5605,0,1726638675,13140.244011219991,29970.25938012,53444.29001448
2024-09-18,05:51:17.000,262,11062236,5485,0,1726638676,13140.16991181,31355.004575579995,53444.38084704
2024-09-18,05:51:18.000,262,11062209,5965,0,1726638677,13140.176648119996,31355.075066880003,53444.38084704
2024-09-18,05:51:19.000,262,11062212,5485,0,1726638678,13140.217065979996,32739.834360599998,53444.352898560006
2024-09-18,05:51:20.000,262,11062212,5325,0,1726638679,13140.203593359991,34124.53021215,53444.32495008001
2024-09-18,05:51:21.000,262,11062237,5765,0,1726638680,13140.217065979996,31355.08916514,53444.37385992001
2024-09-18,05:51:22.000,262,11062270,5445,0,1726638681,13140.217065979996,28585.669265520002,53444.38084704
2024-09-18,05:51:23.000,262,11062276,5605,0,1726638682,13140.223802289991,32278.377163409998,53444.38084704
2024-09-18,05:51:24.000,262,11062229,5965,0,1726638683,13140.21032967,27662.60683941,53444.450718240005
2024-09-18,05:51:25.000,262,11062239,5805,0,1726638684,13140.203593359991,29508.900870750003,53444.3668728
2024-09-18,05:51:26.000,262,11062256,5645,0,1726638685,13140.2305386,35047.966242149996,53444.39482128001
2024-09-18,05:51:27.000,262,11062241,6084,0,1726638686,13140.237274909996,25816.326906329996,53444.39482128001
2024-09-18,05:51:28.000,262,11062258,5405,0,1726638687,13140.176648119996,31816.941113609995,53444.401808400005
2024-09-18,05:51:29.000,262,11062232,5445,0,1726638688,13140.196857049996,28124.317805280007,53444.34591144001
2024-09-18,05:51:30.000,262,11062251,5684,0,1726638689,13140.196857049996,33201.75680037,53444.42276976001
2024-09-18,05:51:31.000,262,11062236,5405,0,1726638690,13140.223802289991,27662.76192027,53444.44373112001
2024-09-18,05:51:32.000,262,11062246,5445,0,1726638691,13140.203593359991,29509.119393779998,53444.450718240005
2024-09-18,05:51:33.000,262,11062247,5725,0,1726638692,13140.16991181,28124.367149190002,53444.401808400005
2024-09-18,05:51:34.000,262,11062236,5565,0,1726638693,13140.223802289991,31817.0327523,53444.40879552
2024-09-18,05:51:35.000,262,11062178,5645,0,1726638694,13140.156439189996,28124.444689619995,53444.436744
2024-09-18,05:51:36.000,262,11062216,5485,0,1726638695,13140.176648119996,31355.57555511,53444.41578264
2024-09-18,05:51:37.000,262,11062209,5805,0,1726638696,13140.116021329995,34125.044798639996,53444.401808400005
2024-09-18,05:51:38.000,262,11062222,5684,0,1726638697,13140.12949395,28586.099262450007,53444.42276976001
2024-09-18,05:51:39.000,262,11062223,6084,0,1726638698,13140.19012074,24431.87777433,53444.47167960001
2024-09-18,05:51:40.000,262,11062262,5445,0,1726638699,13140.12949395,27662.966345039997,53444.39482128001
2024-09-18,05:51:41.000,262,11062015,6084,0,1726638700,13140.14296656999,25816.679362830007,53444.450718240005
2024-09-18,05:51:42.000,262,11062240,5285,0,1726638701,13140.12949395,31355.646046409995,53444.48565384
2024-09-18,05:51:43.000,262,11062216,5405,0,1726638702,13140.18338442999,28124.56452483,53444.48565384
2024-09-18,05:51:44.000,262,11062040,5405,0,1726638703,13140.16991181,30432.597718560006,53444.47167960001
2024-09-18,05:51:45.000,262,11062151,6245,0,1726638704,13140.14970288,27663.10732764,53444.47866672
2024-09-18,05:51:46.000,262,11062214,5645,0,1726638705,13140.12949395,27201.6148848,53444.53456368
2024-09-18,05:51:47.000,262,11062212,5525,0,1726638706,13140.136230259996,28586.35303113,53444.47866672
2024-09-18,05:51:48.000,262,11062195,5925,0,1726638707,13140.19012074,27663.191917200005,53444.436744
2024-09-18,05:51:49.000,262,11062237,6084,0,1726638708,13140.156439189996,31817.469798360005,53444.42975688
2024-09-18,05:51:50.000,262,11062169,5925,0,1726638709,13140.21032967,31817.497994880003,53444.41578264
2024-09-18,05:51:51.000,262,11062192,5485,0,1726638710,13140.196857049996,30894.372126600007,53444.49264096001
2024-09-18,05:51:52.000,262,11062196,5525,0,1726638711,13140.244011219991,29971.253307449995,53444.52757656
2024-09-18,05:51:53.000,262,11062215,5805,0,1726638712,13140.223802289991,29509.655127660008,53444.47167960001
2024-09-18,05:51:54.000,262,11062178,5445,0,1726638713,13140.223802289991,30894.477863549997,53444.54853792
2024-09-18,05:51:55.000,262,11062221,6005,0,1726638714,13140.223802289991,29048.11334091,53444.52757656
2024-09-18,05:51:56.000,262,11062208,5285,0,1726638715,13140.237274909996,24893.927098440006,53444.5066152
2024-09-18,05:51:57.000,262,11062214,5645,0,1726638716,13140.223802289991,30894.569502240003,53444.48565384
2024-09-18,05:51:58.000,262,11062174,5605,0,1726638717,13140.257483839996,26740.31276847,53444.54853792
2024-09-18,05:51:59.000,262,11062191,6245,0,1726638718,13140.27095646,29048.254323510002,53444.5066152
2024-09-18,05:52:00.000,262,11062221,5884,0,1726638719,13140.284429079991,29048.219077860005,53444.520589440006
2024-09-18,05:52:01.000,262,11062247,5965,0,1726638720,13140.277692769996,29971.464781350005,53444.47167960001
2024-09-18,05:52:02.000,262,11062204,5325,0,1726638721,13140.291165390001,26740.33391586,53444.55552504
2024-09-18,05:52:03.000,262,11062236,5485,0,1726638722,13140.324846939991,25355.595769530002,53444.55552504
2024-09-18,05:52:04.000,262,11062293,5765,0,1726638723,13140.345055869991,30894.625895279998,53444.42975688
2024-09-18,05:52:05.000,262,11062262,5445,0,1726638724,13140.324846939991,30894.639993539997,53444.51360232001
2024-09-18,05:52:06.000,262,11062251,5925,0,1726638725,13140.291165390001,31356.287517239994,53444.47167960001
2024-09-18,05:52:07.000,262,11062241,6084,0,1726638726,13140.291165390001,30894.675239189994,53444.42975688
2024-09-18,05:52:08.000,262,11062205,6084,0,1726638727,13140.311374320001,29509.930043729997,53444.47866672
2024-09-18,05:52:09.000,262,11062230,5605,0,1726638728,13140.331583250001,26278.813276500005,53444.47866672
2024-09-18,05:52:10.000,262,11062227,6045,0,1726638729,13140.345055869991,29048.367109590006,53444.51360232001
2024-09-18,05:52:11.000,262,11062232,5205,0,1726638730,13140.372001110001,32279.526171599995,53444.499628080004
2024-09-18,05:52:12.000,262,11062219,5884,0,1726638731,13140.304638009991,34125.911841630004,53444.45770536
2024-09-18,05:52:13.000,262,11062201,5925,0,1726638732,13140.304638009991,26740.48899672,53444.499628080004
2024-09-18,05:52:14.000,262,11062207,6124,0,1726638733,13140.291165390001,27202.11537303,53444.41578264
2024-09-18,05:52:15.000,262,11062219,6245,0,1726638734,13140.277692769996,29971.68330438,53444.49264096001
2024-09-18,05:52:16.000,262,11062243,6124,0,1726638735,13140.297901699996,28586.945158050003,53444.464692479996
2024-09-18,05:52:17.000,262,11062171,5884,0,1726638736,13140.311374320001,27663.769945859996,53444.51360232001
2024-09-18,05:52:18.000,262,11062207,5965,0,1726638737,13140.297901699996,26279.052946919997,53444.51360232001
2024-09-18,05:52:19.000,262,11062243,5965,0,1726638738,13140.297901699996,29510.2049598,53444.464692479996
2024-09-18,05:52:20.000,262,11062206,5845,0,1726638739,13140.25074753,33202.934005079995,53444.54155080001
2024-09-18,05:52:21.000,262,11062204,5325,0,1726638740,13140.264220149991,23509.61189991,53444.5066152
2024-09-18,05:52:22.000,262,11062213,5925,0,1726638741,13140.27095646,29971.873630889997,53444.464692479996
2024-09-18,05:52:23.000,262,11062222,5645,0,1726638742,13140.25074753,32279.864529839993,53444.48565384
2024-09-18,05:52:24.000,262,11062230,5645,0,1726638743,13140.217065979996,27664.0378128,53444.42975688
2024-09-18,05:52:25.000,262,11062214,5525,0,1726638744,13140.203593359991,32741.526151800004,53444.52757656
2024-09-18,05:52:26.000,262,11062210,5525,0,1726638745,13140.19012074,31818.421430910006,53444.450718240005
2024-09-18,05:52:27.000,262,11062218,5605,0,1726638746,13140.16991181,28587.27646716,53444.47167960001
2024-09-18,05:52:28.000,262,11062192,5245,0,1726638747,13140.176648119996,33664.82824833,53444.464692479996
2024-09-18,05:52:29.000,262,11062227,6124,0,1726638748,13140.156439189996,27202.58766474,53444.49264096001
2024-09-18,05:52:30.000,262,11062241,6084,0,1726638749,13140.095812399995,32741.596643099998,53444.47167960001
2024-09-18,05:52:31.000,262,11062250,5645,0,1726638750,13140.08907609,29048.888745210003,53444.450718240005
2024-09-18,05:52:32.000,262,11062178,5605,0,1726638751,13140.075603469995,30433.718530230006,53444.42975688
2024-09-18,05:52:33.000,262,11062158,5525,0,1726638752,13140.055394539995,31818.442578300004,53444.450718240005
2024-09-18,05:52:34.000,262,11062168,5565,0,1726638753,13139.994767749995,30433.718530230006,53444.45770536
2024-09-18,05:52:35.000,262,11062222,5605,0,1726638754,13139.96108619999,31818.47782395,53444.436744
2024-09-18,05:52:36.000,262,11062254,5485,0,1726638755,13139.934140959995,32280.033708960007,53444.41578264
2024-09-18,05:52:37.000,262,11062232,5565,0,1726638756,13139.92740465,31356.823251120004,53444.44373112001
2024-09-18,05:52:38.000,262,11062235,5925,0,1726638757,13139.873514169994,28125.713533019996,53444.436744
2024-09-18,05:52:39.000,262,11062190,5605,0,1726638758,13139.853305239994,28587.29761455,53444.47167960001
2024-09-18,05:52:40.000,262,11062256,5285,0,1726638759,13139.82636,32741.58959397,53444.450718240005
2024-09-18,05:52:41.000,262,11062239,5725,0,1726638760,13139.77920582999,30433.61984241,53444.33892432
2024-09-18,05:52:42.000,262,11062071,6084,0,1726638761,13139.75899689999,29510.38118805,53444.38084704
2024-09-18,05:52:43.000,262,11062223,5725,0,1726638762,13139.752260589994,30433.577547630004,53444.41578264
2024-09-18,05:52:44.000,262,11062202,5605,0,1726638763,13139.711842729994,27664.0378128,53444.37385992001
2024-09-18,05:52:45.000,262,11062224,5605,0,1726638764,13139.698370109989,29971.965269580003,53444.352898560006
2024-09-18,05:52:46.000,262,11062263,6245,0,1726638765,13139.705106419999,32741.434513109998,53444.37385992001
2024-09-18,05:52:47.000,262,11062183,5925,0,1726638766,13139.718579039989,30895.147530899994,53444.352898560006
2024-09-18,05:52:48.000,262,11062237,4965,0,1726638767,13139.644479629998,30433.549351110007,53444.34591144001
2024-09-18,05:52:49.000,262,11062163,6045,0,1726638768,13139.691633799994,31356.738661559997,53444.352898560006
2024-09-18,05:52:50.000,262,11062192,5884,0,1726638769,13139.698370109989,29971.915925670008,53444.35988568
2024-09-18,05:52:51.000,262,11062289,6005,0,1726638770,13139.684897489999,27663.981419760006,53444.34591144001
2024-09-18,05:52:52.000,262,11062247,6005,0,1726638771,13139.698370109989,28587.156631949998,53444.283027360005
2024-09-18,05:52:53.000,262,11062242,5445,0,1726638772,13139.691633799994,33203.082036809996,53444.297001599996
2024-09-18,05:52:54.000,262,11062216,5405,0,1726638773,13139.657952249989,29971.965269580003,53444.27604024001
2024-09-18,05:52:55.000,262,11062242,5605,0,1726638774,13139.705106419999,32279.878628100007,53444.35988568
2024-09-18,05:52:56.000,262,11062228,5445,0,1726638775,13139.718579039989,30433.47885981,53444.297001599996
2024-09-18,05:52:57.000,262,11062182,5565,0,1726638776,13139.705106419999,28125.586648679993,53444.24809176
2024-09-18,05:52:58.000,262,11062195,6045,0,1726638777,13139.745524279999,28587.184828469995,53444.24110464
2024-09-18,05:52:59.000,262,11062136,5405,0,1726638778,13139.745524279999,32279.927972010002,53444.283027360005
2024-09-18,05:53:00.000,262,11062203,5805,0,1726638779,13139.765733209999,35049.36196989,53444.27604024001
2024-09-18,05:53:01.000,262,11062224,5445,0,1726638780,13139.765733209999,28125.565501289995,53444.25507888001
2024-09-18,05:53:02.000,262,11062220,5684,0,1726638781,13139.785942139999,27202.362092580006,53444.22014328
2024-09-18,05:53:03.000,262,11062245,5845,0,1726638782,13139.806151069999,35972.60767338,53444.262066
2024-09-18,05:53:04.000,262,11062185,6045,0,1726638783,13139.79941475999,29971.937073060006,53444.20616904001
2024-09-18,05:53:05.000,262,11062239,5884,0,1726638784,13139.806151069999,31818.287497440004,53444.29001448
2024-09-18,05:53:06.000,262,11062214,5445,0,1726638785,13139.81962368999,33664.588577910006,53444.26905312
2024-09-18,05:53:07.000,262,11062219,5805,0,1726638786,13139.86004154999,28125.621894330005,53444.234117520005
2024-09-18,05:53:08.000,262,11062243,5965,0,1726638787,13139.806151069999,28125.628943460004,53444.164246320004
2024-09-18,05:53:09.000,262,11062277,5965,0,1726638788,13139.86004154999,26740.8132567,53444.185207680006
2024-09-18,05:53:10.000,262,11062212,5445,0,1726638789,13139.90045940999,25817.71558494,53444.22713040001
2024-09-18,05:53:11.000,262,11062210,5605,0,1726638790,13139.90719572,26740.911944520005,53444.234117520005
2024-09-18,05:53:12.000,262,11062287,6005,0,1726638791,13139.90719572,27202.474878659996,53444.14328496
2024-09-18,05:53:13.000,262,11062221,5884,0,1726638792,13139.88025047999,32279.97026679,53444.185207680006
2024-09-18,05:53:14.000,262,11062236,5405,0,1726638793,13139.90045940999,24894.63906057,53444.25507888001
2024-09-18,05:53:15.000,262,11062197,6084,0,1726638794,13139.92740465,33664.870543109995,53444.25507888001
2024-09-18,05:53:16.000,262,11062252,5485,0,1726638795,13139.913932029995,27664.19994279,53444.283027360005
2024-09-18,05:53:17.000,262,11062204,5525,0,1726638796,13139.88025047999,29972.14854696,53444.26905312
2024-09-18,05:53:18.000,262,11062229,6005,0,1726638797,13139.934140959995,28587.368105849993,53444.234117520005
2024-09-18,05:53:19.000,262,11062201,6084,0,1726638798,13139.90045940999,29048.987433029994,53444.24110464
2024-09-18,05:53:20.000,262,11062157,5884,0,1726638799,13139.88698679,27664.270434089995,53444.20616904001
2024-09-18,05:53:21.000,262,11062145,5684,0,1726638800,13139.893723099995,31356.999479370003,53444.20616904001
2024-09-18,05:53:22.000,262,11062220,5365,0,1726638801,13139.86004154999,36434.480769240006,53444.20616904001
2024-09-18,05:53:23.000,262,11062269,5925,0,1726638802,13139.90045940999,29972.282480430003,53444.24110464
2024-09-18,05:53:24.000,262,11062238,5605,0,1726638803,13139.94761358,32280.26633025,53444.22014328
2024-09-18,05:53:25.000,262,11062208,5605,0,1726638804,13139.92066833999,26741.172762329996,53444.234117520005
2024-09-18,05:53:26.000,262,11062213,5805,0,1726638805,13139.90045940999,25356.41346861,53444.21315616
2024-09-18,05:53:27.000,262,11062216,5725,0,1726638806,13139.90045940999,28125.939105180005,53444.25507888001
2024-09-18,05:53:28.000,262,11062245,6165,0,1726638807,13139.88698679,27664.390269299998,53444.22014328
2024-09-18,05:53:29.000,262,11062188,5565,0,1726638808,13139.90045940999,26279.722614269995,53444.22014328
2024-09-18,05:53:30.000,262,11062212,5605,0,1726638809,13139.83983261999,30433.986397169996,53444.24809176
2024-09-18,05:53:31.000,262,11062161,5925,0,1726638810,13139.86004154999,31357.19685501,53444.283027360005
2024-09-18,05:53:32.000,262,11062187,6005,0,1726638811,13139.812887379994,25818.103287089994,53444.26905312
2024-09-18,05:53:33.000,262,11062235,6084,0,1726638812,13139.82636,27202.862580810004,53444.15725920001
2024-09-18,05:53:34.000,262,11062217,5925,0,1726638813,13139.853305239994,30434.021642820007,53444.24110464
2024-09-18,05:53:35.000,262,11062189,6045,0,1726638814,13139.86004154999,34126.73658984,53444.25507888001
2024-09-18,05:53:36.000,262,11062096,5485,0,1726638815,13139.83983261999,29510.818234110004,53444.283027360005
2024-09-18,05:53:37.000,262,11062097,5925,0,1726638816,13139.873514169994,34126.74363897,53444.26905312
2024-09-18,05:53:38.000,262,11062121,5884,0,1726638817,13139.853305239994,29972.388217379994,53444.27604024001
2024-09-18,05:53:39.000,262,11062160,5365,0,1726638818,13139.86004154999,30434.000495429995,53444.29001448
2024-09-18,05:53:40.000,262,11062167,5965,0,1726638819,13139.88025047999,30895.669166520005,53444.25507888001
2024-09-18,05:53:41.000,262,11062158,5405,0,1726638820,13139.86004154999,30895.626871739994,53444.262066
2024-09-18,05:53:42.000,262,11062248,5365,0,1726638821,13139.90045940999,35511.524080079995,53444.26905312
2024-09-18,05:53:43.000,262,11062127,5845,0,1726638822,13139.934140959995,34126.807081139996,53444.26905312
2024-09-18,05:53:44.000,262,11062198,5565,0,1726638823,13139.94761358,31818.865526099995,53444.283027360005
2024-09-18,05:53:45.000,262,11062113,5925,0,1726638824,13139.974558819995,29510.818234110004,53444.25507888001
2024-09-18,05:53:46.000,262,11062212,5565,0,1726638825,13139.96782251,29510.86052889,53444.283027360005
2024-09-18,05:53:47.000,262,11062140,5565,0,1726638826,13140.00824037,31357.253248049994,53444.31796296
2024-09-18,05:53:48.000,262,11062140,5605,0,1726638827,13140.02171298999,27664.52420277,53444.30398872001
2024-09-18,05:53:49.000,262,11062159,6045,0,1726638828,13140.035185609995,30895.753756079997,53444.31097584
2024-09-18,05:53:50.000,262,11062192,5645,0,1726638829,13140.014976679995,29049.361036920003,53444.34591144001
2024-09-18,05:53:51.000,262,11062137,5925,0,1726638830,13140.0284493,35973.291438989996,53444.31097584
2024-09-18,05:53:52.000,262,11062117,5884,0,1726638831,13140.08233977999,28126.221070379994,53444.39482128001
2024-09-18,05:53:53.000,262,11062149,6005,0,1726638832,13140.08233977999,30895.789001729994,53444.401808400005
2024-09-18,05:53:54.000,262,11062210,5805,0,1726638833,13140.075603469995,28126.29861081,53444.38084704
2024-09-18,05:53:55.000,262,11062142,5684,0,1726638834,13140.08907609,33665.49791568,53444.38084704
2024-09-18,05:53:56.000,262,11062148,5485,0,1726638835,13140.08907609,38742.97920555,53444.39482128001
2024-09-18,05:53:57.000,262,11062103,5965,0,1726638836,13140.075603469995,28126.333856459998,53444.3668728
2024-09-18,05:53:58.000,262,11062221,6045,0,1726638837,13140.136230259996,30434.402295840002,53444.40879552
2024-09-18,05:53:59.000,262,11062167,6084,0,1726638838,13140.10254870999,30434.402295840002,53444.38783416
2024-09-18,05:54:00.000,262,11062120,5485,0,1726638839,13140.14296656999,29511.290525820004,53444.41578264
2024-09-18,05:54:01.000,262,11062188,5565,0,1726638840,13140.136230259996,29049.70644429,53444.450718240005
2024-09-18,05:54:02.000,262,11062189,5884,0,1726638841,13140.14970288,29972.895754740006,53444.42975688
2024-09-18,05:54:03.000,262,11062171,5965,0,1726638842,13140.19012074,30434.515081920006,53444.41578264
2024-09-18,05:54:04.000,262,11062135,6165,0,1726638843,13140.14296656999,30434.536229310004,53444.48565384
2024-09-18,05:54:05.000,262,11062154,5565,0,1726638844,13140.12949395,24895.42856313,53444.51360232001
2024-09-18,05:54:06.000,262,11062202,5405,0,1726638845,13140.136230259996,34127.32166763001,53444.47167960001
2024-09-18,05:54:07.000,262,11062175,5805,0,1726638846,13140.12949395,29972.9803443,53444.49264096001
2024-09-18,05:54:08.000,262,11062209,5925,0,1726638847,13140.08907609,27203.433560339996,53444.401808400005
2024-09-18,05:54:09.000,262,11062248,5925,0,1726638848,13140.06886716,24895.463808779998,53444.464692479996
2024-09-18,05:54:10.000,262,11062221,6084,0,1726638849,13140.06213084999,23510.619925499996,53444.45770536
2024-09-18,05:54:11.000,262,11062178,5565,0,1726638850,13140.014976679995,26280.201955109995,53444.51360232001
2024-09-18,05:54:12.000,262,11062216,5445,0,1726638851,13140.095812399995,27664.99649448,53444.54853792
2024-09-18,05:54:13.000,262,11062202,5525,0,1726638852,13140.04865823,30434.57147496,53444.569499280005
2024-09-18,05:54:14.000,262,11062282,5525,0,1726638853,13140.02171298999,26741.77898751,53444.51360232001
2024-09-18,05:54:15.000,262,11062280,5525,0,1726638854,13139.994767749995,33665.681193059994,53444.53456368
2024-09-18,05:54:16.000,262,11062226,5485,0,1726638855,13139.994767749995,28588.143510149996,53444.53456368
2024-09-18,05:54:17.000,262,11062233,5845,0,1726638856,13140.00824037,29049.73464081,53444.60443488
2024-09-18,05:54:18.000,262,11062246,5365,0,1726638857,13139.934140959995,31819.316670419998,53444.569499280005
2024-09-18,05:54:19.000,262,11062195,5884,0,1726638858,13139.94087726999,24433.795137690002,53444.54853792
2024-09-18,05:54:20.000,262,11062258,5485,0,1726638859,13139.94087726999,30434.486885399994,53444.58347352
2024-09-18,05:54:21.000,262,11062233,5925,0,1726638860,13139.92740465,35512.13030526,53444.60443488
2024-09-18,05:54:22.000,262,11062228,5325,0,1726638861,13139.893723099995,29049.762837329996,53444.569499280005
2024-09-18,05:54:23.000,262,11062295,5845,0,1726638862,13139.90719572,31357.788981930004,53444.61142200001
2024-09-18,05:54:24.000,262,11062236,5965,0,1726638863,13139.92740465,29511.49495059,53444.6463576
2024-09-18,05:54:25.000,262,11062236,5645,0,1726638864,13139.94761358,27203.56749381,53444.667318960004
2024-09-18,05:54:26.000,262,11062242,5565,0,1726638865,13139.88698679,28126.841393819996,53444.61142200001
2024-09-18,05:54:27.000,262,11062269,5965,0,1726638866,13139.90719572,29511.593638410006,53444.618409120005
2024-09-18,05:54:28.000,262,11062251,6045,0,1726638867,13139.92740465,25357.266413339996,53444.6463576
2024-09-18,05:54:29.000,262,11062232,5365,0,1726638868,13139.893723099995,31819.662077789995,53444.66033184001
2024-09-18,05:54:30.000,262,11062239,6084,0,1726638869,13139.974558819995,29973.28345689,53444.70924168001
2024-09-18,05:54:31.000,262,11062223,5965,0,1726638870,13139.94087726999,26280.540313350008,53444.667318960004
2024-09-18,05:54:32.000,262,11062225,6045,0,1726638871,13140.014976679995,29050.136441220006,53444.65334472
2024-09-18,05:54:33.000,262,11062224,5684,0,1726638872,13139.994767749995,28588.56645795,53444.69526744
2024-09-18,05:54:34.000,262,11062255,6084,0,1726638873,13140.0284493,31358.218978859994,53444.68129320001
2024-09-18,05:54:35.000,262,11062208,5684,0,1726638874,13139.994767749995,29511.769866660004,53444.7511644
2024-09-18,05:54:36.000,262,11062199,5805,0,1726638875,13140.035185609995,32743.02761649,53444.688280320006
2024-09-18,05:54:37.000,262,11062205,5684,0,1726638876,13140.055394539995,28127.010572939995,53444.69526744
2024-09-18,05:54:38.000,262,11062201,5884,0,1726638877,13140.04865823,36897.37598895001,53444.66033184001
2024-09-18,05:54:39.000,262,11062252,5485,0,1726638878,13140.075603469995,31358.204880599995,53444.70225456
2024-09-18,05:54:40.000,262,11062206,5605,0,1726638879,13140.04865823,29511.81921057,53444.74417728
2024-09-18,05:54:41.000,262,11062188,5325,0,1726638880,13140.06213084999,30435.07196319,53444.74417728
2024-09-18,05:54:42.000,262,11062239,5925,0,1726638881,13140.06213084999,32743.034665619998,53444.7162288
2024-09-18,05:54:43.000,262,11062255,6245,0,1726638882,13140.095812399995,29511.889701869994,53444.75815152001
2024-09-18,05:54:44.000,262,11062237,5845,0,1726638883,13140.06886716,33666.216926940004,53444.77212576
2024-09-18,05:54:45.000,262,11062271,6005,0,1726638884,13140.095812399995,30896.656044720003,53444.737190160005
2024-09-18,05:54:46.000,262,11062236,5245,0,1726638885,13140.095812399995,28588.643998379994,53444.70924168001
2024-09-18,05:54:47.000,262,11062183,5884,0,1726638886,13140.116021329995,29511.83330883,53444.74417728
2024-09-18,05:54:48.000,262,11062232,5525,0,1726638887,13140.08907609,27665.440589670005,53444.75815152001
2024-09-18,05:54:49.000,262,11062252,5405,0,1726638888,13140.136230259996,28127.081064240003,53444.82802272001
2024-09-18,05:54:50.000,262,11062293,5884,0,1726638889,13140.16317549999,29050.305620340005,53444.8210356
2024-09-18,05:54:51.000,262,11062236,5565,0,1726638890,13140.16317549999,29050.284472950007,53444.81404848
2024-09-18,05:54:52.000,262,11062232,5765,0,1726638891,13140.14970288,30896.719486889997,53444.786100000005
2024-09-18,05:54:53.000,262,11062203,5925,0,1726638892,13140.095812399995,28588.7426862,53444.8210356
2024-09-18,05:54:54.000,262,11062214,5645,0,1726638893,13140.16991181,28588.714489680002,53444.786100000005
2024-09-18,05:54:55.000,262,11062262,5645,0,1726638894,13140.14296656999,36897.552217200006,53444.79308712
2024-09-18,05:54:56.000,262,11062206,5525,0,1726638895,13140.12949395,29973.579520350002,53444.800074239996
2024-09-18,05:54:57.000,262,11062247,5965,0,1726638896,13140.14970288,29050.460701200005,53444.86994544
2024-09-18,05:54:58.000,262,11062048,5325,0,1726638897,13140.136230259996,28588.841374020005,53444.81404848
2024-09-18,05:54:59.000,262,11062250,5525,0,1726638898,13140.10254870999,28588.834324890006,53444.84199696
2024-09-18,05:55:00.000,262,11062219,5725,0,1726638899,13140.075603469995,27204.02568726,53444.87693256001
2024-09-18,05:55:01.000,262,11062210,5405,0,1726638900,13140.04865823,28588.848423150004,53444.835009840004
2024-09-18,05:55:02.000,262,11062058,5525,0,1726638901,13140.06213084999,28588.834324890006,53444.8210356
2024-09-18,05:55:03.000,262,11062210,5325,0,1726638902,13140.02171298999,32743.302532560003,53444.80706136001
2024-09-18,05:55:04.000,262,11062238,5645,0,1726638903,13139.98129512999,31820.134369499996,53444.835009840004
2024-09-18,05:55:05.000,262,11062267,6005,0,1726638904,13140.04192191999,34589.68820259,53444.84898408001
2024-09-18,05:55:06.000,262,11062252,5165,0,1726638905,13140.014976679995,29050.552339889997,53444.84898408001
2024-09-18,05:55:07.000,262,11062217,6124,0,1726638906,13140.014976679995,27204.096178559994,53444.89789392001
2024-09-18,05:55:08.000,262,11062265,5965,0,1726638907,13140.04192191999,29050.552339889997,53444.86994544
2024-09-18,05:55:09.000,262,11062252,5805,0,1726638908,13140.04865823,29050.622831190005,53444.800074239996
2024-09-18,05:55:10.000,262,11062244,5405,0,1726638909,13140.055394539995,31358.599631880003,53444.86295832
2024-09-18,05:55:11.000,262,11062247,5485,0,1726638910,13140.04192191999,32281.810089720006,53444.800074239996
2024-09-18,05:55:12.000,262,11062246,5205,0,1726638911,13140.035185609995,27665.849439209996,53444.89789392001
2024-09-18,05:55:13.000,262,11062241,5845,0,1726638912,13140.04865823,34128.20985801,53444.855971200006
2024-09-18,05:55:14.000,262,11062209,5805,0,1726638913,13140.075603469995,31820.24715558,53444.8210356
2024-09-18,05:55:15.000,262,11062191,6124,0,1726638914,13140.04192191999,33205.03464582001,53444.86295832
2024-09-18,05:55:16.000,262,11062188,5445,0,1726638915,13140.06886716,35051.40621759,53444.81404848
2024-09-18,05:55:17.000,262,11062226,5605,0,1726638916,13140.08907609,30435.466714470007,53444.88391968
2024-09-18,05:55:18.000,262,11062211,5884,0,1726638917,13140.10254870999,27665.884684859993,53444.84898408001
2024-09-18,05:55:19.000,262,11062208,5605,0,1726638918,13140.055394539995,30897.093090780007,53444.84898408001
2024-09-18,05:55:20.000,262,11062161,6084,0,1726638919,13140.04865823,29973.826239899994,53444.86295832
2024-09-18,05:55:21.000,262,11062216,5525,0,1726638920,13140.08233977999,31358.684221439995,53444.84898408001
2024-09-18,05:55:22.000,262,11062187,5965,0,1726638921,13140.08907609,33205.08398973,53444.82802272001
2024-09-18,05:55:23.000,262,11062207,5805,0,1726638922,13140.08233977999,31358.663074049997,53444.84898408001
2024-09-18,05:55:24.000,262,11062192,5445,0,1726638923,13140.04865823,26281.09014549,53444.84199696
2024-09-18,05:55:25.000,262,11062192,5485,0,1726638924,13140.055394539995,33205.0769406,53444.88391968
2024-09-18,05:55:26.000,262,11062221,6245,0,1726638925,13140.04865823,22588.27651065,53444.904881040005
2024-09-18,05:55:27.000,262,11062201,5684,0,1726638926,13140.08233977999,30897.043746869997,53444.89789392001
2024-09-18,05:55:28.000,262,11062199,5845,0,1726638927,13140.06213084999,30897.078992519993,53444.86994544
2024-09-18,05:55:29.000,262,11062192,5684,0,1726638928,13140.095812399995,26742.702423540002,53444.79308712
2024-09-18,05:55:30.000,262,11062186,5605,0,1726638929,13140.04192191999,28127.525159430006,53444.84898408001
2024-09-18,05:55:31.000,262,11062222,5605,0,1726638930,13140.055394539995,26742.765865709996,53444.86295832
2024-09-18,05:55:32.000,262,11062176,5485,0,1726638931,13140.14970288,26742.794062229994,53444.89789392001
2024-09-18,05:55:33.000,262,11062256,5565,0,1726638932,13140.06886716,27204.413389409994,53444.81404848
2024-09-18,05:55:34.000,262,11062197,6165,0,1726638933,13140.095812399995,27204.406340279995,53444.82802272001
2024-09-18,05:55:35.000,262,11062158,5565,0,1726638934,13140.06886716,30897.241122510008,53444.88391968
2024-09-18,05:55:36.000,262,11062227,5884,0,1726638935,13140.08233977999,28127.666142029993,53444.79308712
2024-09-18,05:55:37.000,262,11062219,5805,0,1726638936,13140.08233977999,27204.441585930006,53444.835009840004
2024-09-18,05:55:38.000,262,11062218,5485,0,1726638937,13140.12949395,28589.250223559997,53444.84199696
2024-09-18,05:55:39.000,262,11062181,5884,0,1726638938,13140.08233977999,31358.888646210005,53444.76513864
2024-09-18,05:55:40.000,262,11062247,6005,0,1726638939,13140.08233977999,29050.897747259995,53444.8909068
2024-09-18,05:55:41.000,262,11062235,6005,0,1726638940,13140.035185609995,30897.290466420003,53444.84199696
2024-09-18,05:55:42.000,262,11062224,5405,0,1726638941,13140.04192191999,29974.10115597,53444.855971200006
2024-09-18,05:55:43.000,262,11062265,5845,0,1726638942,13140.04192191999,26742.963241350008,53444.84898408001
2024-09-18,05:55:44.000,262,11062226,5565,0,1726638943,13140.06213084999,31358.902744470004,53444.786100000005
2024-09-18,05:55:45.000,262,11062284,5325,0,1726638944,13140.055394539995,30897.304564680002,53444.86295832
2024-09-18,05:55:46.000,262,11062235,5884,0,1726638945,13140.055394539995,28127.708436810004,53444.84898408001
2024-09-18,05:55:47.000,262,11062286,5405,0,1726638946,13140.04192191999,29512.552320090006,53444.84898408001
2024-09-18,05:55:48.000,262,11062240,5525,0,1726638947,13140.055394539995,27204.49797897,53444.84898408001
2024-09-18,05:55:49.000,262,11062253,6124,0,1726638948,13140.055394539995,29974.115254229997,53444.84898408001
2024-09-18,05:55:50.000,262,11062210,5725,0,1726638949,13140.055394539995,25819.65409569,53444.82802272001
2024-09-18,05:55:51.000,262,11062203,6005,0,1726638950,13140.10254870999,27666.110257020002,53444.77911288001
2024-09-18,05:55:52.000,262,11062236,5725,0,1726638951,13140.06213084999,29974.08000858,53444.77212576
2024-09-18,05:55:53.000,262,11062218,5445,0,1726638952,13140.10254870999,29512.47477966,53444.77212576
2024-09-18,05:55:54.000,262,11062257,6084,0,1726638953,13140.06213084999,29974.08000858,53444.84199696
2024-09-18,05:55:55.000,262,11062234,5605,0,1726638954,13140.06886716,29512.418386620004,53444.800074239996
2024-09-18,05:55:56.000,262,11062265,5925,0,1726638955,13140.055394539995,30897.198827729997,53444.77911288001
2024-09-18,05:55:57.000,262,11062212,5445,0,1726638956,13140.055394539995,31358.825204039997,53444.86295832
2024-09-18,05:55:58.000,262,11062257,5884,0,1726638957,13139.974558819995,26742.794062229994,53444.855971200006
2024-09-18,05:55:59.000,262,11062206,5325,0,1726638958,13139.974558819995,35513.08898694,53444.800074239996
2024-09-18,05:56:00.000,262,11062177,6084,0,1726638959,13139.94087726999,26281.076047230003,53444.737190160005
2024-09-18,05:56:01.000,262,11062257,5845,0,1726638960,13139.954349889995,28127.468766389997,53444.76513864
2024-09-18,05:56:02.000,262,11062258,5565,0,1726638961,13139.88698679,30435.509009250003,53444.786100000005
2024-09-18,05:56:03.000,262,11062232,5565,0,1726638962,13139.893723099995,27665.8000953,53444.76513864
2024-09-18,05:56:04.000,262,11062188,5565,0,1726638963,13139.86677786,29973.76279773,53444.76513864
2024-09-18,05:56:05.000,262,11062190,5525,0,1726638964,13139.86677786,30897.00145209,53444.70924168001
2024-09-18,05:56:06.000,262,11062183,6045,0,1726638965,13139.83983261999,29512.242158370005,53444.74417728
2024-09-18,05:56:07.000,262,11062278,5605,0,1726638966,13139.86004154999,30435.339830130004,53444.737190160005
2024-09-18,05:56:08.000,262,11062232,5485,0,1726638967,13139.812887379994,24434.60578764,53444.688280320006
2024-09-18,05:56:09.000,262,11062269,5965,0,1726638968,13139.812887379994,32281.732549289998,53444.68129320001
2024-09-18,05:56:10.000,262,11062238,5405,0,1726638969,13139.81962368999,29050.495946850002,53444.67430608
2024-09-18,05:56:11.000,262,11062207,5925,0,1726638970,13139.75899689999,32743.253188650007,53444.70924168001
2024-09-18,05:56:12.000,262,11062241,6045,0,1726638971,13139.725315349999,29973.650011649996,53444.65334472
2024-09-18,05:56:13.000,262,11062222,5365,0,1726638972,13139.745524279999,27665.602719660004,53444.63937048001
2024-09-18,05:56:14.000,262,11062209,5965,0,1726638973,13139.732051659994,28127.179752059994,53444.62539624
2024-09-18,05:56:15.000,262,11062176,5765,0,1726638974,13139.657952249989,29973.530176440006,53444.632383359996
2024-09-18,05:56:16.000,262,11062216,5725,0,1726638975,13139.644479629998,36435.85534959,53444.632383359996
2024-09-18,05:56:17.000,262,11062230,5645,0,1726638976,13139.617534389989,32743.041714749997,53444.65334472
2024-09-18,05:56:18.000,262,11062213,6084,0,1726638977,13139.637743319989,28588.636949249994,53444.632383359996
2024-09-18,05:56:19.000,262,11062237,6045,0,1726638978,13139.637743319989,33204.541206719994,53444.60443488
2024-09-18,05:56:20.000,262,11062225,6205,0,1726638979,13139.610798079993,29511.755768400006,53444.632383359996
2024-09-18,05:56:21.000,262,11062257,5884,0,1726638980,13139.583852839998,30434.945078849996,53444.59046064001
2024-09-18,05:56:22.000,262,11062197,5845,0,1726638981,13139.583852839998,29973.339849929995,53444.5764864
2024-09-18,05:56:23.000,262,11062235,6005,0,1726638982,13139.550171289993,30896.54325864,53444.56251216001
2024-09-18,05:56:24.000,262,11062197,5925,0,1726638983,13139.550171289993,26742.131444009996,53444.55552504
2024-09-18,05:56:25.000,262,11062201,6005,0,1726638984,13139.536698669988,31819.725519960004,53444.54853792
2024-09-18,05:56:26.000,262,11062208,5405,0,1726638985,13139.543434979998,30434.952127979996,53444.56251216001
2024-09-18,05:56:27.000,262,11062221,6045,0,1726638986,13139.509753429993,29050.178736,53444.499628080004
2024-09-18,05:56:28.000,262,11062234,5485,0,1726638987,13139.543434979998,33204.4425189,53444.499628080004
2024-09-18,05:56:29.000,262,11062149,6245,0,1726638988,13139.503017119998,23510.937136349996,53444.499628080004
2024-09-18,05:56:30.000,262,11062233,6084,0,1726638989,13139.503017119998,27665.34895098,53444.53456368
2024-09-18,05:56:31.000,262,11062246,5605,0,1726638990,13139.509753429993,28126.883688600006,53444.499628080004
2024-09-18,05:56:32.000,262,11062240,5525,0,1726638991,13139.462599259998,29973.241162110004,53444.520589440006
2024-09-18,05:56:33.000,262,11062232,5485,0,1726638992,13139.476071880003,27665.32780359,53444.48565384
2024-09-18,05:56:34.000,262,11062185,6124,0,1726638993,13139.449126639993,29050.136441220006,53444.436744
2024-09-18,05:56:35.000,262,11062165,6084,0,1726638994,13139.428917709993,28126.94008164,53444.48565384
2024-09-18,05:56:36.000,262,11062199,6005,0,1726638995,13139.435654020002,27665.363049239997,53444.47866672
2024-09-18,05:56:37.000,262,11062227,5884,0,1726638996,13139.395236160002,28126.989425549997,53444.499628080004
2024-09-18,05:56:38.000,262,11062230,5684,0,1726638997,13139.428917709993,32742.99941997,53444.51360232001
2024-09-18,05:56:39.000,262,11062211,6245,0,1726638998,13139.368290919992,30435.036717540002,53444.41578264
2024-09-18,05:56:40.000,262,11062055,6205,0,1726638999,13139.381763539997,25819.118361810004,53444.436744
2024-09-18,05:56:41.000,262,11062147,6084,0,1726639000,13139.327873059992,25357.54837854,53444.352898560006
2024-09-18,05:56:42.000,262,11062175,6165,0,1726639001,13139.375027230002,28127.144506409997,53444.39482128001
2024-09-18,05:56:43.000,262,11062206,5445,0,1726639002,13139.354818300002,30435.100159709997,53444.37385992001
2024-09-18,05:56:44.000,262,11062211,6084,0,1726639003,13139.314400440002,29050.291522080006,53444.35988568
2024-09-18,05:56:45.000,262,11062259,6124,0,1726639004,13139.321136749997,33666.25217259,53444.3668728
2024-09-18,05:56:46.000,262,11062175,5925,0,1726639005,13139.327873059992,30896.70538863,53444.38084704
2024-09-18,05:56:47.000,262,11062240,5525,0,1726639006,13139.273982580002,29050.36906251,53444.37385992001
2024-09-18,05:56:48.000,262,11062225,5925,0,1726639007,13139.267246269992,31358.275371900003,53444.33892432
2024-09-18,05:56:49.000,262,11062213,6084,0,1726639008,13139.233564720002,28127.137457279998,53444.35988568
2024-09-18,05:56:50.000,262,11062261,5725,0,1726639009,13139.206619479992,31819.894699080003,53444.38783416
2024-09-18,05:56:51.000,262,11062286,5605,0,1726639010,13139.220092099997,32743.126304310004,53444.38783416
2024-09-18,05:56:52.000,262,11062219,6005,0,1726639011,13139.172937930001,27665.546326619995,53444.352898560006
2024-09-18,05:56:53.000,262,11062195,5845,0,1726639012,13139.199883169997,33666.315614759995,53444.32495008001
2024-09-18,05:56:54.000,262,11062271,5925,0,1726639013,13139.152729000001,33204.71038583999,53444.35988568
2024-09-18,05:56:55.000,262,11062045,6124,0,1726639014,13139.105574829991,28588.714489680002,53444.352898560006
2024-09-18,05:56:56.000,262,11062198,5605,0,1726639015,13139.139256379996,29511.953144040002,53444.29001448
2024-09-18,05:56:57.000,262,11062244,5605,0,1726639016,13139.071893280001,26742.364065300004,53444.331937200004
2024-09-18,05:56:58.000,262,11062269,5925,0,1726639017,13139.024739109991,29050.34086599,53444.33892432
2024-09-18,05:56:59.000,262,11062248,5365,0,1726639018,13139.065156969991,28588.763833589997,53444.30398872001
2024-09-18,05:57:00.000,262,11062246,5805,0,1726639019,13139.065156969991,28127.165653799995,53444.31796296
2024-09-18,05:57:01.000,262,11062272,5405,0,1726639020,13139.03147542,34127.87149977,53444.31097584
2024-09-18,05:57:02.000,262,11062234,5405,0,1726639021,13138.99105756,28588.848423150004,53444.29001448
2024-09-18,05:57:03.000,262,11062223,5845,0,1726639022,13139.01126649,28127.222046840005,53444.30398872001
2024-09-18,05:57:04.000,262,11062284,5525,0,1726639023,13138.98432124999,30896.782929060006,53444.27604024001
2024-09-18,05:57:05.000,262,11062193,6205,0,1726639024,13139.01126649,29973.565422090003,53444.297001599996
2024-09-18,05:57:06.000,262,11062243,6005,0,1726639025,13138.997793869996,30896.761781670008,53444.32495008001
2024-09-18,05:57:07.000,262,11062249,5925,0,1726639026,13138.977584939996,26280.80113116,53444.24809176
2024-09-18,05:57:08.000,262,11062275,5845,0,1726639027,13138.97084863,30435.156552750006,53444.30398872001
2024-09-18,05:57:09.000,262,11062212,5605,0,1726639028,13138.97084863,26742.385212690002,53444.234117520005
2024-09-18,05:57:10.000,262,11062206,5684,0,1726639029,13138.97084863,27203.962245090006,53444.21315616
2024-09-18,05:57:11.000,262,11062308,5525,0,1726639030,13138.937167079996,27665.532228359996,53444.185207680006
2024-09-18,05:57:12.000,262,11062259,5925,0,1726639031,13138.94390338999,29511.896751000007,53444.20616904001
2024-09-18,05:57:13.000,262,11062257,5965,0,1726639032,13138.90348552999,29973.487881659996,53444.20616904001
2024-09-18,05:57:14.000,262,11062269,6165,0,1726639033,13138.90348552999,29511.8262597,53444.13629784001
2024-09-18,05:57:15.000,262,11062252,5765,0,1726639034,13138.92369445999,28588.665145770006,53444.14328496
2024-09-18,05:57:16.000,262,11062253,6005,0,1726639035,13138.94390338999,29050.235129039997,53444.08040088
2024-09-18,05:57:17.000,262,11062190,5325,0,1726639036,13138.88327659999,28588.636949249994,53444.15027208
2024-09-18,05:57:18.000,262,11062203,6084,0,1726639037,13138.90348552999,30434.973275369994,53444.1223236
2024-09-18,05:57:19.000,262,11062252,5645,0,1726639038,13138.876540289995,33666.17463216001,53444.15725920001
2024-09-18,05:57:20.000,262,11062201,6084,0,1726639039,13138.86306766999,30434.973275369994,53444.13629784001
2024-09-18,05:57:21.000,262,11062213,6124,0,1726639040,13138.876540289995,28588.510064910006,53444.1223236
2024-09-18,05:57:22.000,262,11062279,5965,0,1726639041,13138.86980398,32742.950076060006,53444.13629784001
2024-09-18,05:57:23.000,262,11062259,5884,0,1726639042,13138.92369445999,23511.007627650004,53444.09437512
2024-09-18,05:57:24.000,262,11062237,5765,0,1726639043,13138.916958149995,29973.332800799995,53444.09437512
2024-09-18,05:57:25.000,262,11062274,5405,0,1726639044,13138.90348552999,29050.080048179996,53444.03149104
2024-09-18,05:57:26.000,262,11062272,5645,0,1726639045,13138.91022184,26742.09619836,53444.07341376
2024-09-18,05:57:27.000,262,11062311,6005,0,1726639046,13138.93043077,30896.444570820007,53444.05943952001
2024-09-18,05:57:28.000,262,11062299,5884,0,1726639047,13138.92369445999,33204.414322380006,53443.98956832001
2024-09-18,05:57:29.000,262,11062231,5884,0,1726639048,13138.94390338999,30434.825243640007,53444.01052968001
2024-09-18,05:57:30.000,262,11062201,6045,0,1726639049,13138.99105756,32742.794995200005,53444.03847816001
2024-09-18,05:57:31.000,262,11062284,5445,0,1726639050,13139.01126649,34127.56838718,53443.9825812
2024-09-18,05:57:32.000,262,11062221,5884,0,1726639051,13139.004530179991,25818.83639661,53443.961619839996
2024-09-18,05:57:33.000,262,11062320,5245,0,1726639052,13139.004530179991,34127.57543631,53443.9825812
2024-09-18,05:57:34.000,262,11062246,5765,0,1726639053,13139.038211729996,29973.191818199994,53443.97559408
2024-09-18,05:57:35.000,262,11062273,6084,0,1726639054,13139.044948039991,30896.37407952,53443.961619839996
2024-09-18,05:57:36.000,262,11062270,5325,0,1726639055,13139.038211729996,29511.572491019993,53444.00354256
2024-09-18,05:57:37.000,262,11062264,5405,0,1726639056,13139.085365899991,31819.528144320007,53443.94065848001
2024-09-18,05:57:38.000,262,11062320,5565,0,1726639057,13139.065156969991,28126.80614817,53443.947645600005
2024-09-18,05:57:39.000,262,11062278,5245,0,1726639058,13139.05168435,35512.214894820005,53443.90572288
2024-09-18,05:57:40.000,262,11062235,5884,0,1726639059,13139.03147542,29049.910869059997,53443.86380016
2024-09-18,05:57:41.000,262,11062220,5325,0,1726639060,13139.05168435,27665.130427950004,53257.48936128
2024-09-18,05:57:42.000,262,11062219,5845,0,1726639061,13139.038211729996,32281.09107846,53443.88476152
2024-09-18,05:57:43.000,262,11062237,5684,0,1726639062,13139.078629589996,26280.357035969995,53443.87078728001
2024-09-18,05:57:44.000,262,11062247,5925,0,1726639063,13139.098838519996,31819.46470215,53443.91271
2024-09-18,05:57:45.000,262,11062284,5725,0,1726639064,13139.071893280001,28126.700411219994,53443.81489032
2024-09-18,05:57:46.000,262,11062258,5565,0,1726639065,13139.098838519996,31819.471751279998,53443.80091608001
2024-09-18,05:57:47.000,262,11062285,6005,0,1726639066,13139.105574829991,29049.833328630004,53443.80091608001
2024-09-18,05:57:48.000,262,11062226,5445,0,1726639067,13139.071893280001,26741.821282289995,53443.828864560004
2024-09-18,05:57:49.000,262,11062216,5405,0,1726639068,13139.065156969991,29049.847426890003,53443.82187744001
2024-09-18,05:57:50.000,262,11062233,6005,0,1726639069,13139.119047449996,32742.513030000002,53443.75899336
2024-09-18,05:57:51.000,262,11062275,5884,0,1726639070,13139.132520070001,34127.335765890006,53443.738032
2024-09-18,05:57:52.000,262,11062247,6084,0,1726639071,13139.119047449996,27203.38421643,53443.70309640001
2024-09-18,05:57:53.000,262,11062252,5525,0,1726639072,13139.112311140001,31819.246179120004,53443.72405776001
2024-09-18,05:57:54.000,262,11062279,6165,0,1726639073,13139.166201619992,24433.773990300004,53443.67514792001
2024-09-18,05:57:55.000,262,11062056,5325,0,1726639074,13139.159465309996,24895.29462966,53443.68912216
2024-09-18,05:57:56.000,262,11062318,5445,0,1726639075,13139.145992689992,31819.210933470007,53443.612263840005
2024-09-18,05:57:57.000,262,11062261,5925,0,1726639076,13139.186410549992,32280.830260650007,53443.61925096
2024-09-18,05:57:58.000,262,11062247,5805,0,1726639077,13139.213355790002,29972.81116518,53443.626238079996
2024-09-18,05:57:59.000,262,11062222,5765,0,1726639078,13139.206619479992,28126.404347760006,53443.626238079996
2024-09-18,05:58:00.000,262,11062227,6124,0,1726639079,13139.233564720002,28126.376151239994,53443.60527672001
2024-09-18,05:58:01.000,262,11062226,5525,0,1726639080,13139.240301029997,34127.06084982,53443.626238079996
2024-09-18,05:58:02.000,262,11062218,5565,0,1726639081,13139.267246269992,35511.79194702,53443.563354000005
2024-09-18,05:58:03.000,262,11062275,6005,0,1726639082,13139.280718889997,29049.56546169,53443.5284184
2024-09-18,05:58:04.000,262,11062249,5884,0,1726639083,13139.280718889997,28587.93203625,53443.48649568001
2024-09-18,05:58:05.000,262,11062254,5525,0,1726639084,13139.300927819997,26279.962284690002,53443.54239264
2024-09-18,05:58:06.000,262,11062250,5605,0,1726639085,13139.334609370002,30895.86654216,53443.5284184
2024-09-18,05:58:07.000,262,11062213,6005,0,1726639086,13139.314400440002,29511.02970801,53443.47950856
2024-09-18,05:58:08.000,262,11062287,5884,0,1726639087,13139.381763539997,34588.55329266,53443.458547199996
2024-09-18,05:58:09.000,262,11062261,6084,0,1726639088,13139.395236160002,22587.14864985,53443.46553432001
2024-09-18,05:58:10.000,262,11062226,5525,0,1726639089,13139.368290919992,28126.228119510008,53443.43059872
2024-09-18,05:58:11.000,262,11062278,5485,0,1726639090,13139.395236160002,29511.00151149,53443.41662448001
2024-09-18,05:58:12.000,262,11062216,5645,0,1726639091,13139.401972469997,27664.594694069994,53443.48649568001
2024-09-18,05:58:13.000,262,11062227,5965,0,1726639092,13139.435654020002,28587.734660610004,53443.48649568001
2024-09-18,05:58:14.000,262,11062280,5525,0,1726639093,13139.401972469997,27664.53830103,53443.458547199996
2024-09-18,05:58:15.000,262,11062231,6245,0,1726639094,13139.455862950002,27664.460760600006,53443.458547199996
2024-09-18,05:58:16.000,262,11062096,5405,0,1726639095,13139.428917709993,31357.210953269998,53443.38867600001
2024-09-18,05:58:17.000,262,11062278,5445,0,1726639096,13139.415445090002,28587.62187453,53443.40963736
2024-09-18,05:58:18.000,262,11062250,5645,0,1726639097,13139.422181399997,23971.654174890005,53443.43059872
2024-09-18,05:58:19.000,262,11062295,6045,0,1726639098,13139.428917709993,32741.850411780004,53443.3537404
2024-09-18,05:58:20.000,262,11062230,5725,0,1726639099,13139.401972469997,29049.170710410006,53443.36072752
2024-09-18,05:58:21.000,262,11062341,6045,0,1726639100,13139.455862950002,33203.43449331001,53443.36771464001
2024-09-18,05:58:22.000,262,11062278,5645,0,1726639101,13139.408708779993,32280.209937210006,53443.276882080005
2024-09-18,05:58:23.000,262,11062261,6005,0,1726639102,13139.428917709993,30433.908856740003,53443.3537404
2024-09-18,05:58:24.000,262,11062076,5405,0,1726639103,13139.428917709993,31357.084068929995,53443.213998
2024-09-18,05:58:25.000,262,11062255,6084,0,1726639104,13139.435654020002,28125.889761269995,53443.2838692
2024-09-18,05:58:26.000,262,11062318,5325,0,1726639105,13139.395236160002,29972.296578690002,53443.25592072
2024-09-18,05:58:27.000,262,11062250,5285,0,1726639106,13139.381763539997,25818.004599270003,53443.179062400006
2024-09-18,05:58:28.000,262,11062315,6005,0,1726639107,13139.375027230002,29510.642005860005,53443.24893360001
2024-09-18,05:58:29.000,262,11062254,5845,0,1726639108,13139.435654020002,32280.245182860002,53443.179062400006
2024-09-18,05:58:30.000,262,11062286,5325,0,1726639109,13139.381763539997,29049.07907172,53443.18604952
2024-09-18,05:58:31.000,262,11062228,5405,0,1726639110,13139.388499849993,29510.71249716,53443.158101040004
2024-09-18,05:58:32.000,262,11062300,5565,0,1726639111,13139.381763539997,28587.60777627,53443.15111392001
2024-09-18,05:58:33.000,262,11062245,5845,0,1726639112,13139.388499849993,32280.343870679993,53443.05329424001
2024-09-18,05:58:34.000,262,11062236,5365,0,1726639113,13139.375027230002,28587.62187453,53443.13015256001
2024-09-18,05:58:35.000,262,11062245,5805,0,1726639114,13139.361554609997,30434.014593689993,53443.08822984
2024-09-18,05:58:36.000,262,11062266,5325,0,1726639115,13139.354818300002,32280.42846024,53443.01835864
2024-09-18,05:58:37.000,262,11062214,5565,0,1726639116,13139.368290919992,32280.379116330005,53443.10220408001
2024-09-18,05:58:38.000,262,11062259,5684,0,1726639117,13139.348081989992,34126.814130269995,53443.08124272001
2024-09-18,05:58:39.000,262,11062262,5765,0,1726639118,13139.415445090002,28126.178775599998,53443.02534576
2024-09-18,05:58:40.000,262,11062236,5684,0,1726639119,13139.368290919992,29510.952167580006,53443.05329424001
2024-09-18,05:58:41.000,262,11062262,5565,0,1726639120,13139.381763539997,29511.01560975,53443.05329424001
2024-09-18,05:58:42.000,262,11062321,5925,0,1726639121,13139.348081989992,32742.167622630004,53442.99739728
2024-09-18,05:58:43.000,262,11062323,5884,0,1726639122,13139.375027230002,30434.219018460004,53442.98342304001
2024-09-18,05:58:44.000,262,11062240,5565,0,1726639123,13139.375027230002,27664.70043102,53443.00438440001
2024-09-18,05:58:45.000,262,11062222,5365,0,1726639124,13139.381763539997,30434.296558889997,53442.97643592
2024-09-18,05:58:46.000,262,11062230,5605,0,1726639125,13139.401972469997,30434.303608019996,53442.990410160004
2024-09-18,05:58:47.000,262,11062268,5405,0,1726639126,13139.361554609997,26279.962284690002,53442.990410160004
2024-09-18,05:58:48.000,262,11062237,5884,0,1726639127,13139.361554609997,29972.726575620007,53442.97643592
2024-09-18,05:58:49.000,262,11062222,5485,0,1726639128,13139.395236160002,35511.897683970004,53442.95547456001
2024-09-18,05:58:50.000,262,11062246,5565,0,1726639129,13139.442390329998,27664.813217100003,53442.96246168001
2024-09-18,05:58:51.000,262,11062254,5485,0,1726639130,13139.482808189998,24895.315777049997,53442.95547456001
2024-09-18,05:58:52.000,262,11062296,5445,0,1726639131,13139.415445090002,26741.729643600003,53442.92053896
2024-09-18,05:58:53.000,262,11062264,5765,0,1726639132,13139.489544499993,29049.671198640004,53442.96246168001
2024-09-18,05:58:54.000,262,11062240,5725,0,1726639133,13139.469335569993,29049.72759168,53442.92752608
2024-09-18,05:58:55.000,262,11062257,6045,0,1726639134,13139.503017119998,28588.150559279995,53442.90656472
2024-09-18,05:58:56.000,262,11062243,5884,0,1726639135,13139.536698669988,30896.120310839993,53442.86464200001
2024-09-18,05:58:57.000,262,11062235,5884,0,1726639136,13139.509753429993,28126.552379490007,53442.941500320005
2024-09-18,05:58:58.000,262,11062255,6124,0,1726639137,13139.536698669988,32280.971243249995,53442.85066776
2024-09-18,05:58:59.000,262,11062075,5965,0,1726639138,13139.550171289993,30434.627867999996,53442.86464200001
2024-09-18,05:59:00.000,262,11062263,5725,0,1726639139,13139.523226049998,28126.686312959995,53442.88560336001
2024-09-18,05:59:01.000,262,11062216,5325,0,1726639140,13139.590589149993,26741.93406837,53442.8995776
2024-09-18,05:59:02.000,262,11062223,5965,0,1726639141,13139.604061769998,30434.663113650007,53442.8995776
2024-09-18,05:59:03.000,262,11062206,5405,0,1726639142,13139.604061769998,31357.915866270007,53442.87162912
2024-09-18,05:59:04.000,262,11062257,5965,0,1726639143,13139.657952249989,28126.763853390003,53442.92053896
2024-09-18,05:59:05.000,262,11062125,6005,0,1726639144,13139.678161179989,28126.735656870005,53442.85765488
2024-09-18,05:59:06.000,262,11062288,5645,0,1726639145,13139.718579039989,30434.74065408,53442.90656472
2024-09-18,05:59:07.000,262,11062220,5405,0,1726639146,13139.711842729994,29511.579540150007,53442.87861624
2024-09-18,05:59:08.000,262,11062249,5925,0,1726639147,13139.745524279999,32742.802044330005,53442.85066776
2024-09-18,05:59:09.000,262,11062220,5565,0,1726639148,13139.806151069999,33204.421371510005,53442.94848744
2024-09-18,05:59:10.000,262,11062234,5725,0,1726639149,13139.86004154999,30434.88868581,53442.92053896
2024-09-18,05:59:11.000,262,11062268,5365,0,1726639150,13139.873514169994,29973.318702539997,53442.98342304001
2024-09-18,05:59:12.000,262,11062207,5925,0,1726639151,13139.90045940999,33666.08299347,53442.90656472
2024-09-18,05:59:13.000,262,11062285,6165,0,1726639152,13139.934140959995,28588.481868389994,53442.94848744
2024-09-18,05:59:14.000,262,11062231,5925,0,1726639153,13140.014976679995,29973.325751669996,53442.95547456001
2024-09-18,05:59:15.000,262,11062245,5805,0,1726639154,13139.96108619999,35974.102088939995,53442.96246168001
2024-09-18,05:59:16.000,262,11062251,5925,0,1726639155,13140.00150405999,30435.029668410003,53442.97643592
2024-09-18,05:59:17.000,262,11062212,5365,0,1726639156,13140.02171298999,33666.153484769995,53442.95547456001
2024-09-18,05:59:18.000,262,11062251,5965,0,1726639157,13140.035185609995,35512.57440045,53442.92752608
2024-09-18,05:59:19.000,262,11062214,5405,0,1726639158,13140.04865823,28588.700391420003,53443.011371520006
2024-09-18,05:59:20.000,262,11062208,5645,0,1726639159,13140.12275763999,29050.235129039997,53442.9694488
2024-09-18,05:59:21.000,262,11062136,5405,0,1726639160,13140.075603469995,28127.151555539996,53442.98342304001
2024-09-18,05:59:22.000,262,11062203,6165,0,1726639161,13140.136230259996,31358.28947016,53443.011371520006
2024-09-18,05:59:23.000,262,11062284,5405,0,1726639162,13140.14970288,30435.163601880005,53443.10220408001
2024-09-18,05:59:24.000,262,11062281,5925,0,1726639163,13140.156439189996,33204.75972975,53443.0742556
2024-09-18,05:59:25.000,262,11062205,5925,0,1726639164,13140.14296656999,32281.591566689996,53443.06726848
2024-09-18,05:59:26.000,262,11062247,5845,0,1726639165,13140.203593359991,28127.222046840005,53443.04630712
2024-09-18,05:59:27.000,262,11062291,6124,0,1726639166,13140.19012074,34128.02658063,53443.04630712
2024-09-18,05:59:28.000,262,11062240,5525,0,1726639167,13140.21032967,29050.495946850002,53443.04630712
2024-09-18,05:59:29.000,262,11062262,6005,0,1726639168,13140.223802289991,22588.149626309998,53443.06726848
2024-09-18,05:59:30.000,262,11062336,5445,0,1726639169,13140.284429079991,26280.95621202,53443.060281360005
2024-09-18,05:59:31.000,262,11062279,5925,0,1726639170,13140.264220149991,29973.76984686,53443.09521696
2024-09-18,05:59:32.000,262,11062283,6084,0,1726639171,13140.284429079991,34589.78689041,53443.11617832
2024-09-18,05:59:33.000,262,11062268,5684,0,1726639172,13140.297901699996,33205.055793210006,53443.10220408001
2024-09-18,05:59:34.000,262,11062280,5485,0,1726639173,13140.338319559996,25357.823294610003,53443.16508816
2024-09-18,05:59:35.000,262,11062226,5605,0,1726639174,13140.311374320001,29050.6721751,53443.10220408001
2024-09-18,05:59:36.000,262,11062075,6245,0,1726639175,13140.304638009991,24434.746770240003,53443.19303664
2024-09-18,05:59:37.000,262,11062237,6084,0,1726639176,13140.318110629996,32281.986317970004,53443.20002376001
2024-09-18,05:59:38.000,262,11062288,5645,0,1726639177,13140.378737419996,27204.441585930006,53443.158101040004
2024-09-18,05:59:39.000,262,11062245,6084,0,1726639178,13140.378737419996,29974.06591032,53443.11617832
2024-09-18,05:59:40.000,262,11062279,6205,0,1726639179,13140.365264799992,28127.680240290007,53443.13015256001
2024-09-18,05:59:41.000,262,11062254,5684,0,1726639180,13140.432627900002,27204.413389409994,53443.123165439996
2024-09-18,05:59:42.000,262,11062248,5765,0,1726639181,13140.439364209997,26742.920946569997,53443.16508816
2024-09-18,05:59:43.000,262,11062201,6045,0,1726639182,13140.446100519992,28589.306616600006,53443.20002376001
2024-09-18,05:59:44.000,262,11062243,5765,0,1726639183,13140.466309449992,28127.73663333,53443.16508816
2024-09-18,05:59:45.000,262,11062219,5925,0,1726639184,13140.486518379992,29974.206892920003,53443.227972240005
2024-09-18,05:59:46.000,262,11062200,5485,0,1726639185,13140.574090410002,27666.251239620004,53443.213998
2024-09-18,05:59:47.000,262,11062267,6005,0,1726639186,13140.533672550002,25358.203947629998,53443.17207528001
2024-09-18,05:59:48.000,262,11062178,5525,0,1726639187,13140.526936239992,28589.461697460007,53443.24194648
2024-09-18,05:59:49.000,262,11062181,5884,0,1726639188,13140.580826719997,26743.104223949995,53443.290856319996
2024-09-18,05:59:50.000,262,11062247,6165,0,1726639189,13140.641453509998,35975.00437758,53443.276882080005
2024-09-18,05:59:51.000,262,11062213,5925,0,1726639190,13140.621244579997,29051.01053334,53443.31181768
2024-09-18,05:59:52.000,262,11062222,5245,0,1726639191,13140.621244579997,28589.468746590006,53443.31181768
2024-09-18,05:59:53.000,262,11062194,5445,0,1726639192,13140.627980889993,31820.606661209997,53443.24194648
2024-09-18,05:59:54.000,262,11062247,6165,0,1726639193,13140.607771959993,30435.798023580006,53443.2838692
2024-09-18,05:59:55.000,262,11062252,5684,0,1726639194,13140.681871369998,33205.499888399994,53443.31880480001
2024-09-18,05:59:56.000,262,11062225,6005,0,1726639195,13140.675135060003,29051.102172030005,53443.33277904
2024-09-18,05:59:57.000,262,11062164,5405,0,1726639196,13140.729025539993,32743.908757740006,53443.36072752
2024-09-18,05:59:58.000,262,11062255,5925,0,1726639197,13140.749234469993,28589.53923789,53443.325791920004
2024-09-18,05:59:59.000,262,11062252,5485,0,1726639198,13140.762707089998,28589.511041370002,53443.36771464001
2024-09-18,06:00:00.000,262,11062265,6124,0,1726639199,13140.843542809998,26281.498995030008,53443.40963736
2024-09-18,06:00:01.000,262,11062210,5725,0,1726639200,13140.850279119994,27666.371074830007,53443.38867600001
2024-09-18,06:00:02.000,262,11062286,5525,0,1726639201,13140.883960669998,33205.59857622,53443.38867600001
2024-09-18,06:00:03.000,262,11062271,5884,0,1726639202,13140.870488049994,28127.997451140007,53443.41662448001
2024-09-18,06:00:04.000,262,11062282,5645,0,1726639203,13140.937851149989,30436.051792259997,53443.37470176
2024-09-18,06:00:05.000,262,11062225,6124,0,1726639204,13140.985005319999,29051.207908979995,53443.38867600001
2024-09-18,06:00:06.000,262,11062301,5965,0,1726639205,13141.04563211,31820.860429890003,53443.50046992
2024-09-18,06:00:07.000,262,11062244,5485,0,1726639206,13141.011950559994,28128.096138959998,53443.50046992
2024-09-18,06:00:08.000,262,11062210,5485,0,1726639207,13141.01868686999,31359.27634836,53443.45156008
2024-09-18,06:00:09.000,262,11062225,6084,0,1726639208,13141.032159489994,34590.576392970004,53443.53540552001
2024-09-18,06:00:10.000,262,11062224,5605,0,1726639209,13141.09952258999,31359.241102710002,53443.5982896
2024-09-18,06:00:11.000,262,11062256,5485,0,1726639210,13141.09952258999,28128.039745920003,53443.5284184
2024-09-18,06:00:12.000,262,11062259,6045,0,1726639211,13141.16014937999,27666.46976265,53443.50745704001
2024-09-18,06:00:13.000,262,11062248,5605,0,1726639212,13141.14667676,26743.252255679996,53443.5982896
2024-09-18,06:00:14.000,262,11062210,5565,0,1726639213,13141.20056723999,32282.409265769995,53443.54239264
2024-09-18,06:00:15.000,262,11062255,6124,0,1726639214,13141.18709462,27666.483860909997,53443.563354000005
2024-09-18,06:00:16.000,262,11062268,5605,0,1726639215,13141.26119402999,28589.623827450007,53443.52143128
2024-09-18,06:00:17.000,262,11062263,6005,0,1726639216,13141.26793034,34128.87247623,53443.54937976
2024-09-18,06:00:18.000,262,11062257,5845,0,1726639217,13141.24098509999,32743.9933473,53443.60527672001
2024-09-18,06:00:19.000,262,11062268,5405,0,1726639218,13141.26119402999,24896.817241740006,53443.60527672001
2024-09-18,06:00:20.000,262,11062243,5965,0,1726639219,13141.254457719995,28128.05384418,53443.514444160006
2024-09-18,06:00:21.000,262,11062257,5925,0,1726639220,13141.22077616999,34128.92182014001,53443.59130248
2024-09-18,06:00:22.000,262,11062291,5645,0,1726639221,13141.254457719995,28128.011549400006,53443.5982896
2024-09-18,06:00:23.000,262,11062195,5965,0,1726639222,13141.254457719995,32282.402216639995,53443.59130248
2024-09-18,06:00:24.000,262,11062227,6124,0,1726639223,13141.24772141,28128.025647660004,53443.61925096
2024-09-18,06:00:25.000,262,11062307,6005,0,1726639224,13141.24772141,31820.89567554,53443.54937976
2024-09-18,06:00:26.000,262,11062252,5525,0,1726639225,13141.294875579995,30897.621775530002,53443.57732824
2024-09-18,06:00:27.000,262,11062245,5965,0,1726639226,13141.26793034,31359.25520097,53443.57732824
2024-09-18,06:00:28.000,262,11062272,5725,0,1726639227,13141.294875579995,31359.24815184,53443.63322520001
2024-09-18,06:00:29.000,262,11062238,5605,0,1726639228,13141.274666649995,29051.1656142,53443.6681608
2024-09-18,06:00:30.000,262,11062249,5845,0,1726639229,13141.34876606,29051.229056369993,53443.612263840005
2024-09-18,06:00:31.000,262,11062272,5525,0,1726639230,13141.34202974999,33667.281345569994,53443.71707064
2024-09-18,06:00:32.000,262,11062302,5565,0,1726639231,13141.34876606,30897.64292292,53443.55636688001
2024-09-18,06:00:33.000,262,11062205,5445,0,1726639232,13141.355502369996,23050.3822278,53443.60527672001
2024-09-18,06:00:34.000,262,11062259,5965,0,1726639233,13141.40265653999,27204.808140690002,53443.65418656001
2024-09-18,06:00:35.000,262,11062260,5684,0,1726639234,13141.416129159996,31359.241102710002,53443.70309640001
2024-09-18,06:00:36.000,262,11062286,5565,0,1726639235,13141.44981071,30435.910809659996,53443.71707064
2024-09-18,06:00:37.000,262,11062231,5965,0,1726639236,13141.463283329991,33667.22495253,53443.72405776001
2024-09-18,06:00:38.000,262,11062271,5965,0,1726639237,13141.49022857,33205.647920129995,53443.65418656001
2024-09-18,06:00:39.000,262,11062060,5245,0,1726639238,13141.456547019996,23973.585636510004,53443.71008352
2024-09-18,06:00:40.000,262,11062254,5445,0,1726639239,13141.517173809996,30897.565382490007,53443.731044880005
2024-09-18,06:00:41.000,262,11062267,6084,0,1726639240,13141.47001964,29512.79903964,53443.75200624001
2024-09-18,06:00:42.000,262,11062265,5725,0,1726639241,13141.550855360001,29974.376072040002,53443.75200624001
2024-09-18,06:00:43.000,262,11062238,5605,0,1726639242,13141.530646430001,29051.123319420003,53443.71707064
2024-09-18,06:00:44.000,262,11062272,5525,0,1726639243,13141.544119049991,31820.796987719994,53443.731044880005
2024-09-18,06:00:45.000,262,11062280,5725,0,1726639244,13141.564327979992,28127.948107229997,53443.71008352
2024-09-18,06:00:46.000,262,11062273,6045,0,1726639245,13141.598009529996,23050.361080410003,53443.78694184
2024-09-18,06:00:47.000,262,11062238,5525,0,1726639246,13141.584536909992,27204.709452869996,53443.779954720005
2024-09-18,06:00:48.000,262,11062283,6084,0,1726639247,13141.564327979992,30435.917858789995,53443.75899336
2024-09-18,06:00:49.000,262,11062231,6084,0,1726639248,13141.584536909992,28589.55333615,53443.793928959996
2024-09-18,06:00:50.000,262,11062078,5765,0,1726639249,13141.611482150001,30897.586529880005,53443.779954720005
2024-09-18,06:00:51.000,262,11062275,5805,0,1726639250,13141.651900010002,26743.104223949995,53443.8079032
2024-09-18,06:00:52.000,262,11062296,5365,0,1726639251,13141.685581559992,25358.33083197,53443.8079032
2024-09-18,06:00:53.000,262,11062268,5645,0,1726639252,13141.685581559992,30435.953104440006,53443.86380016
2024-09-18,06:00:54.000,262,11062205,5884,0,1726639253,13141.692317870002,25358.3378811,53443.82187744001
2024-09-18,06:00:55.000,262,11062240,5445,0,1726639254,13141.759680969997,31359.205857060006,53443.81489032
2024-09-18,06:00:56.000,262,11062277,6045,0,1726639255,13141.746208349992,27666.364025699993,53443.87078728001
2024-09-18,06:00:57.000,262,11062204,5325,0,1726639256,13141.759680969997,24896.739701309998,53443.83585168
2024-09-18,06:00:58.000,262,11062249,5925,0,1726639257,13141.752944660002,24896.70445566,53443.90572288
2024-09-18,06:00:59.000,262,11062232,5605,0,1726639258,13141.773153590002,35051.95604973,53443.91969712001
2024-09-18,06:01:00.000,262,11062230,5565,0,1726639259,13141.779889899997,28589.53923789,53443.88476152
2024-09-18,06:01:01.000,262,11062222,5525,0,1726639260,13141.806835139992,29974.298531609995,53443.92668424
2024-09-18,06:01:02.000,262,11062277,6005,0,1726639261,13141.833780380002,29512.749695730003,53443.91271
2024-09-18,06:01:03.000,262,11062199,5884,0,1726639262,13141.867461929993,27666.420418740003,53443.92668424
2024-09-18,06:01:04.000,262,11062210,5725,0,1726639263,13141.874198240002,29512.827236159996,53443.92668424
2024-09-18,06:01:05.000,262,11062206,5485,0,1726639264,13141.901143479998,28589.602680059994,53443.91969712001
2024-09-18,06:01:06.000,262,11062228,5405,0,1726639265,13141.907879789993,30435.995399220003,53443.947645600005
2024-09-18,06:01:07.000,262,11062158,5445,0,1726639266,13141.941561339998,32282.430413160007,53443.98956832001
2024-09-18,06:01:08.000,262,11062255,6045,0,1726639267,13141.928088719993,27204.808140690002,53444.017516800006
2024-09-18,06:01:09.000,262,11062189,6284,0,1726639268,13141.968506579993,29512.883629200005,53444.00354256
2024-09-18,06:01:10.000,262,11062171,5925,0,1726639269,13141.988715509993,24435.190865430006,53443.996555440004
2024-09-18,06:01:11.000,262,11062252,5365,0,1726639270,13141.995451819988,28589.616778320007,53444.01052968001
2024-09-18,06:01:12.000,262,11062161,6084,0,1726639271,13141.995451819988,31820.811085980007,53444.017516800006
2024-09-18,06:01:13.000,262,11062196,5605,0,1726639272,13141.988715509993,34590.42836124,53444.07341376
2024-09-18,06:01:14.000,262,11062235,6005,0,1726639273,13142.015660749988,27666.46271352,53444.0524524
2024-09-18,06:01:15.000,262,11062226,5565,0,1726639274,13142.049342299993,34128.8654271,53444.03149104
2024-09-18,06:01:16.000,262,11062213,5965,0,1726639275,13142.089760159994,34128.85132884,53444.04546528
2024-09-18,06:01:17.000,262,11062152,5205,0,1726639276,13142.083023849998,28127.983352879994,53444.14328496
2024-09-18,06:01:18.000,262,11062222,5884,0,1726639277,13142.083023849998,30436.037694,53444.03847816001
2024-09-18,06:01:19.000,262,11062222,5605,0,1726639278,13142.103232779999,26743.21701003,53444.08738800001
2024-09-18,06:01:20.000,262,11062023,6005,0,1726639279,13142.143650639999,26281.625879369996,53444.15027208
2024-09-18,06:01:21.000,262,11062250,5725,0,1726639280,13142.136914329989,33667.281345569994,53444.19918192
2024-09-18,06:01:22.000,262,11062173,5884,0,1726639281,13142.157123259989,33205.67611665001,53444.17822056001
2024-09-18,06:01:23.000,262,11062220,5405,0,1726639282,13142.157123259989,24896.85953652,53444.15027208
2024-09-18,06:01:24.000,262,11062230,5565,0,1726639283,13142.224486359999,34128.8654271,53444.20616904001
2024-09-18,06:01:25.000,262,11062252,5605,0,1726639284,13142.204277429999,30897.678168569997,53444.22713040001
2024-09-18,06:01:26.000,262,11062241,5925,0,1726639285,13142.244695289999,25820.062945230005,53444.21315616
2024-09-18,06:01:27.000,262,11062256,5525,0,1726639286,13142.231222669994,29512.841334419994,53444.21315616
2024-09-18,06:01:28.000,262,11062236,5725,0,1726639287,13142.21775004999,30436.072939649996,53444.20616904001
2024-09-18,06:01:29.000,262,11062249,6284,0,1726639288,13142.224486359999,27204.878631989995,53444.185207680006
2024-09-18,06:01:30.000,262,11062243,6045,0,1726639289,13142.291849459994,28128.06089331,53444.26905312
2024-09-18,06:01:31.000,262,11062258,5605,0,1726639290,13142.332267319995,32744.12023164,53444.24110464
2024-09-18,06:01:32.000,262,11062264,5765,0,1726639291,13142.32553101,31820.937970319996,53444.24809176
2024-09-18,06:01:33.000,262,11062294,5845,0,1726639292,13142.3861578,27666.505008299995,53444.29001448
2024-09-18,06:01:34.000,262,11062275,6124,0,1726639293,13142.413103039995,27204.935025030005,53444.30398872001
2024-09-18,06:01:35.000,262,11062235,6084,0,1726639294,13142.46025720999,31359.304544879997,53444.34591144001
2024-09-18,06:01:36.000,262,11062215,5965,0,1726639295,13142.44678459,28128.06794244,53444.34591144001
2024-09-18,06:01:37.000,262,11062194,5405,0,1726639296,13142.493938759995,33205.72546056,53444.262066
2024-09-18,06:01:38.000,262,11062270,6084,0,1726639297,13142.56803817,29051.32069506,53444.37385992001
2024-09-18,06:01:39.000,262,11062243,6124,0,1726639298,13142.56130185999,32744.099084250003,53444.436744
2024-09-18,06:01:40.000,262,11062234,5645,0,1726639299,13142.60171971999,28128.117286349996,53444.38084704
2024-09-18,06:01:41.000,262,11062215,6005,0,1726639300,13142.635401269996,35052.10408146,53444.42276976001
2024-09-18,06:01:42.000,262,11062220,5605,0,1726639301,13142.66908282,26743.308648720005,53444.45770536
2024-09-18,06:01:43.000,262,11062213,5925,0,1726639302,13142.749918540001,29974.502956380005,53444.42975688
2024-09-18,06:01:44.000,262,11062185,6084,0,1726639303,13142.770127470001,28128.124335479995,53444.47167960001
2024-09-18,06:01:45.000,262,11062243,6084,0,1726639304,13142.790336400001,27204.899779379994,53444.53456368
2024-09-18,06:01:46.000,262,11062273,6005,0,1726639305,13142.803809019992,25358.50706022,53444.56251216001
2024-09-18,06:01:47.000,262,11062273,5805,0,1726639306,13142.864435809992,25820.10524001,53444.569499280005
2024-09-18,06:01:48.000,262,11062281,5884,0,1726639307,13142.911589980002,27666.540253950006,53444.59744776
2024-09-18,06:01:49.000,262,11062258,5645,0,1726639308,13142.938535219997,27666.554352210005,53444.59744776
2024-09-18,06:01:50.000,262,11062194,5725,0,1726639309,13142.985689389992,32282.564346629995,53444.59744776
2024-09-18,06:01:51.000,262,11062253,5925,0,1726639310,13143.066525109993,32282.613690540005,53444.632383359996
2024-09-18,06:01:52.000,262,11062208,5645,0,1726639311,13143.127151899993,26743.308648720005,53444.62539624
2024-09-18,06:01:53.000,262,11062218,5405,0,1726639312,13143.167569759993,29512.961169629998,53444.7162288
2024-09-18,06:01:54.000,262,11062240,5765,0,1726639313,13143.194514999988,27666.533204820007,53444.667318960004
2024-09-18,06:01:55.000,262,11062270,5925,0,1726639314,13143.234932859988,28589.729564399997,53444.786100000005
2024-09-18,06:01:56.000,262,11062252,5645,0,1726639315,13143.268614409993,31359.346839660007,53444.77911288001
2024-09-18,06:01:57.000,262,11062231,5805,0,1726639316,13143.295559649989,25358.556404129995,53444.800074239996
2024-09-18,06:01:58.000,262,11062243,5805,0,1726639317,13143.329241199994,29974.594595069997,53444.855971200006
2024-09-18,06:01:59.000,262,11062223,5884,0,1726639318,13143.369659059994,24896.89478217,53444.84898408001
2024-09-18,06:02:00.000,262,11062220,5365,0,1726639319,13143.423549539999,27204.920926770006,53444.855971200006
2024-09-18,06:02:01.000,262,11062258,5445,0,1726639320,13143.450494779994,33205.73955882,53444.855971200006
2024-09-18,06:02:02.000,262,11062287,5925,0,1726639321,13143.443758469999,28589.771859180008,53444.904881040005
2024-09-18,06:02:03.000,262,11062255,6005,0,1726639322,13143.48417633,24435.296602379996,53444.92584240001
2024-09-18,06:02:04.000,262,11062237,6205,0,1726639323,13143.54480312,29974.58049681,53444.91186816
2024-09-18,06:02:05.000,262,11062283,5845,0,1726639324,13143.551539429995,27666.540253950006,53444.97475224001
2024-09-18,06:02:06.000,262,11062188,5365,0,1726639325,13143.56501205,31820.945019449995,53444.93981664
2024-09-18,06:02:07.000,262,11062256,5365,0,1726639326,13143.59869359999,28589.764810049994,53445.01667496001
2024-09-18,06:02:08.000,262,11062214,5725,0,1726639327,13143.60542991,26281.710468930003,53445.05161056
2024-09-18,06:02:09.000,262,11062240,5405,0,1726639328,13143.65932038999,29512.94707137,53445.05859768
2024-09-18,06:02:10.000,262,11062197,5845,0,1726639329,13143.62563884,28128.131384609995,53445.05161056
2024-09-18,06:02:11.000,262,11062255,5805,0,1726639330,13143.672793009995,33205.74660795,53445.05859768
2024-09-18,06:02:12.000,262,11062241,6005,0,1726639331,13143.68626563,26743.322746980004,53445.09353328001
2024-09-18,06:02:13.000,262,11062229,5884,0,1726639332,13143.69973824999,36898.510898880006,53445.121481760005
2024-09-18,06:02:14.000,262,11062218,5565,0,1726639333,13143.67952931999,28128.110237219997,53445.135455999996
2024-09-18,06:02:15.000,262,11062185,6124,0,1726639334,13143.68626563,30436.16457834,53445.135455999996
2024-09-18,06:02:16.000,262,11062246,5645,0,1726639335,13143.733419799995,31359.389134440004,53445.17737872
2024-09-18,06:02:17.000,262,11062206,5645,0,1726639336,13143.69973824999,29974.57344768,53445.2053272
2024-09-18,06:02:18.000,262,11062253,6045,0,1726639337,13143.713210869995,27666.540253950006,53445.21930144
2024-09-18,06:02:19.000,262,11062272,5365,0,1726639338,13143.65932038999,27204.949123290004,53445.19834008
2024-09-18,06:02:20.000,262,11062215,5845,0,1726639339,13143.6660567,34590.59754036,53445.2053272
2024-09-18,06:02:21.000,262,11062261,5805,0,1726639340,13143.67952931999,29512.93297311,53445.26122416001
2024-09-18,06:02:22.000,262,11062214,5445,0,1726639341,13143.69973824999,32744.225968590006,53445.23327568001
2024-09-18,06:02:23.000,262,11062256,5525,0,1726639342,13143.652584079995,31359.339790529993,53445.303146879996
2024-09-18,06:02:24.000,262,11062217,6084,0,1726639343,13143.68626563,29974.622791589994,53445.31712112
2024-09-18,06:02:25.000,262,11062283,5925,0,1726639344,13143.6660567,25820.189829569994,53445.240262800005
2024-09-18,06:02:26.000,262,11062231,5845,0,1726639345,13143.693001939995,26281.75276371,53445.2751984
2024-09-18,06:02:27.000,262,11062221,5845,0,1726639346,13143.64584777,29974.56639855,53445.19834008
2024-09-18,06:02:28.000,262,11062248,5365,0,1726639347,13143.68626563,27666.526155690008,53445.359043840006
2024-09-18,06:02:29.000,262,11062176,5605,0,1726639348,13143.63911145999,31821.001412490004,53445.31712112
2024-09-18,06:02:30.000,262,11062246,5365,0,1726639349,13143.693001939995,27666.497959169996,53445.289172640005
2024-09-18,06:02:31.000,262,11062233,5765,0,1726639350,13143.672793009995,29512.918874850002,53445.2751984
2024-09-18,06:02:32.000,262,11062215,6084,0,1726639351,13143.65932038999,31359.304544879997,53445.31013400001
2024-09-18,06:02:33.000,262,11062245,5965,0,1726639352,13143.64584777,29051.31364593,53445.2751984
2024-09-18,06:02:34.000,262,11062257,5965,0,1726639353,13143.62563884,34128.92182014001,53445.28218552001
2024-09-18,06:02:35.000,262,11062208,5605,0,1726639354,13143.64584777,29974.460661599995,53445.33109536001
2024-09-18,06:02:36.000,262,11062248,5605,0,1726639355,13143.59869359999,28589.637925710005,53445.32410824
2024-09-18,06:02:37.000,262,11062221,5845,0,1726639356,13143.60542991,33205.711362300004,53445.35205672001
2024-09-18,06:02:38.000,262,11062271,5645,0,1726639357,13143.58522098,31820.853380760003,53445.38000520001
2024-09-18,06:02:39.000,262,11062215,6165,0,1726639358,13143.59869359999,34590.44950863,53445.36603096
2024-09-18,06:02:40.000,262,11062268,5445,0,1726639359,13143.55827573999,32744.021543819996,53445.36603096
2024-09-18,06:02:41.000,262,11062253,5965,0,1726639360,13143.54480312,29512.862481810007,53445.31712112
2024-09-18,06:02:42.000,262,11062281,5965,0,1726639361,13143.52459419,27666.420418740003,53445.338082480004
2024-09-18,06:02:43.000,262,11062271,6084,0,1726639362,13143.50438526,26281.56948633,53445.35205672001
2024-09-18,06:02:44.000,262,11062277,5925,0,1726639363,13143.51785787999,29974.361973780004,53445.28218552001
2024-09-18,06:02:45.000,262,11062261,6005,0,1726639364,13143.47744001999,28589.52513963,53445.29615976
2024-09-18,06:02:46.000,262,11062267,5645,0,1726639365,13143.47744001999,31359.128316629998,53445.35205672001
2024-09-18,06:02:47.000,262,11062249,5805,0,1726639366,13143.48417633,29974.376072040002,53445.35205672001
2024-09-18,06:02:48.000,262,11062232,5445,0,1726639367,13143.443758469999,23511.83942499,53445.32410824
2024-09-18,06:02:49.000,262,11062250,5765,0,1726639368,13143.39660429999,37821.52398108,53445.31013400001
2024-09-18,06:02:50.000,262,11062198,5445,0,1726639369,13143.376395369989,29512.693302689993,53445.289172640005
2024-09-18,06:02:51.000,262,11062176,5684,0,1726639370,13143.376395369989,29512.60871313,53445.24724992
2024-09-18,06:02:52.000,262,11062196,5565,0,1726639371,13143.383131679999,30435.826220100003,53445.191352960006
2024-09-18,06:02:53.000,262,11062270,5485,0,1726639372,13143.322504889999,25358.16870198,53445.289172640005
2024-09-18,06:02:54.000,262,11062213,6084,0,1726639373,13143.302295959998,29512.60871313,53445.240262800005
2024-09-18,06:02:55.000,262,11062236,5725,0,1726639374,13143.288823339994,29974.2491877,53445.19834008
2024-09-18,06:02:56.000,262,11062212,5725,0,1726639375,13143.261878099998,29050.98938595,53445.17737872
2024-09-18,06:02:57.000,262,11062228,5485,0,1726639376,13143.214723929988,26742.942093959995,53445.19834008
2024-09-18,06:02:58.000,262,11062242,5684,0,1726639377,13143.234932859988,28589.348911380002,53445.16340448001
2024-09-18,06:02:59.000,262,11062223,6124,0,1726639378,13143.221460239998,29974.07295945,53445.11449464001
2024-09-18,06:03:00.000,262,11062266,5525,0,1726639379,13143.120415589998,26742.87865179,53445.14943024
2024-09-18,06:03:01.000,262,11062227,5684,0,1726639380,13143.106942969993,33205.316611019996,53445.16340448001
2024-09-18,06:03:02.000,262,11062218,5605,0,1726639381,13143.079997729998,29512.404288360005,53445.12846888
2024-09-18,06:03:03.000,262,11062224,5684,0,1726639382,13143.039579869997,28589.151535740006,53445.08654616
2024-09-18,06:03:04.000,262,11062204,5765,0,1726639383,13143.046316179993,29974.030664670005,53445.05859768
2024-09-18,06:03:05.000,262,11062210,5684,0,1726639384,13143.053052490002,30897.093090780007,53445.05859768
2024-09-18,06:03:06.000,262,11062220,5325,0,1726639385,13143.012634630002,30897.14948382,53445.04462344001
2024-09-18,06:03:07.000,262,11062237,6084,0,1726639386,13143.012634630002,27204.314701590003,53444.97475224001
2024-09-18,06:03:08.000,262,11062223,5925,0,1726639387,13142.972216770002,30435.410321429998,53444.99571360001
2024-09-18,06:03:09.000,262,11062185,6045,0,1726639388,13142.999162009997,29050.622831190005,53445.002700720004
2024-09-18,06:03:10.000,262,11062228,5485,0,1726639389,13142.978953079997,29973.875583810004,53445.00968784
2024-09-18,06:03:11.000,262,11062188,5684,0,1726639390,13142.952007840002,32281.824187980004,53444.960778
2024-09-18,06:03:12.000,262,11062267,6284,0,1726639391,13142.972216770002,27665.743702260006,53444.97475224001
2024-09-18,06:03:13.000,262,11062246,5285,0,1726639392,13142.952007840002,32281.788942330008,53444.91885528
2024-09-18,06:03:14.000,262,11062257,5965,0,1726639393,13142.938535219997,30435.304584480007,53444.88391968
2024-09-18,06:03:15.000,262,11062295,6205,0,1726639394,13142.911589980002,29050.50299598,53444.84898408001
2024-09-18,06:03:16.000,262,11062189,6084,0,1726639395,13142.945271529992,28127.299587269998,53444.92584240001
2024-09-18,06:03:17.000,262,11062271,5925,0,1726639396,13142.891381050002,33666.42135171,53444.91186816
2024-09-18,06:03:18.000,262,11062197,5965,0,1726639397,13142.904853669992,28127.26434162,53444.81404848
2024-09-18,06:03:19.000,262,11062203,6165,0,1726639398,13142.911589980002,30435.20589666,53444.87693256001
2024-09-18,06:03:20.000,262,11062252,5565,0,1726639399,13142.958744149997,28127.200899450007,53444.89789392001
2024-09-18,06:03:21.000,262,11062234,5605,0,1726639400,13142.931798910002,33204.80907366,53444.77212576
2024-09-18,06:03:22.000,262,11062213,5884,0,1726639401,13142.911589980002,28588.763833589997,53444.69526744
2024-09-18,06:03:23.000,262,11062257,5925,0,1726639402,13142.891381050002,30896.656044720003,53444.7511644
2024-09-18,06:03:24.000,262,11062236,5645,0,1726639403,13142.884644739992,34127.927892809996,53444.69526744
2024-09-18,06:03:25.000,262,11062236,5605,0,1726639404,13142.877908429997,29973.565422090003,53444.70924168001
2024-09-18,06:03:26.000,262,11062309,5965,0,1726639405,13142.898117359997,33204.696287579995,53444.69526744
2024-09-18,06:03:27.000,262,11062236,5485,0,1726639406,13142.904853669992,26742.279475739997,53444.67430608
2024-09-18,06:03:28.000,262,11062323,5965,0,1726639407,13142.904853669992,30435.07901232,53444.69526744
2024-09-18,06:03:29.000,262,11062257,6045,0,1726639408,13142.891381050002,22587.895857630007,53444.67430608
2024-09-18,06:03:30.000,262,11062355,5845,0,1726639409,13142.904853669992,31819.781913,53444.72321592
2024-09-18,06:03:31.000,262,11062267,5965,0,1726639410,13142.891381050002,34589.37804087,53444.667318960004
2024-09-18,06:03:32.000,262,11062266,5605,0,1726639411,13142.918326289997,30435.015570150004,53444.61142200001
2024-09-18,06:03:33.000,262,11062259,6124,0,1726639412,13142.837490569997,29511.798063180002,53444.61142200001
2024-09-18,06:03:34.000,262,11062330,5565,0,1726639413,13142.864435809992,29511.720522749994,53444.54155080001
2024-09-18,06:03:35.000,262,11062233,6365,0,1726639414,13142.891381050002,26280.554411610006,53444.65334472
2024-09-18,06:03:36.000,262,11062287,5965,0,1726639415,13142.864435809992,30434.980324500008,53444.5764864
2024-09-18,06:03:37.000,262,11062284,5525,0,1726639416,13142.844226879992,30434.994422760006,53444.569499280005
2024-09-18,06:03:38.000,262,11062267,6045,0,1726639417,13142.844226879992,29973.368046450007,53444.5764864
2024-09-18,06:03:39.000,262,11062254,5405,0,1726639418,13142.824017949992,27203.800115100006,53444.51360232001
2024-09-18,06:03:40.000,262,11062231,5965,0,1726639419,13142.790336400001,31358.106192780004,53444.54853792
2024-09-18,06:03:41.000,262,11062215,5884,0,1726639420,13142.783600089992,30896.557356899997,53444.54853792
2024-09-18,06:03:42.000,262,11062204,5485,0,1726639421,13142.776863779996,27665.33485272,53444.499628080004
2024-09-18,06:03:43.000,262,11062322,5645,0,1726639422,13142.790336400001,32281.316650620007,53444.5066152
2024-09-18,06:03:44.000,262,11062299,6084,0,1726639423,13142.810545330001,29973.368046450007,53444.450718240005
2024-09-18,06:03:45.000,262,11062254,5605,0,1726639424,13142.803809019992,29050.05185166,53444.49264096001
2024-09-18,06:03:46.000,262,11062262,5605,0,1726639425,13142.803809019992,29511.685277099998,53444.48565384
2024-09-18,06:03:47.000,262,11062269,6005,0,1726639426,13142.817281639997,29511.720522749994,53444.45770536
2024-09-18,06:03:48.000,262,11062271,5884,0,1726639427,13142.803809019992,30896.472767340005,53444.44373112001
2024-09-18,06:03:49.000,262,11062281,5965,0,1726639428,13142.817281639997,29511.713473619995,53444.5066152
2024-09-18,06:03:50.000,262,11062285,5845,0,1726639429,13142.790336400001,28126.869590340008,53444.44373112001
2024-09-18,06:03:51.000,262,11062307,5845,0,1726639430,13142.850963190001,28126.883688600006,53444.40879552
2024-09-18,06:03:52.000,262,11062262,5565,0,1726639431,13142.844226879992,27203.72257467,53444.41578264
2024-09-18,06:03:53.000,262,11062283,6005,0,1726639432,13142.857699499997,23972.584660049994,53444.450718240005
2024-09-18,06:03:54.000,262,11062290,5445,0,1726639433,13142.898117359997,28588.531212300004,53444.401808400005
2024-09-18,06:03:55.000,262,11062268,5645,0,1726639434,13142.898117359997,30896.472767340005,53444.40879552
2024-09-18,06:03:56.000,262,11062269,5765,0,1726639435,13142.911589980002,30896.493914730003,53444.464692479996
2024-09-18,06:03:57.000,262,11062319,5845,0,1726639436,13142.884644739992,26742.187837050005,53444.41578264
2024-09-18,06:03:58.000,262,11062276,5325,0,1726639437,13142.945271529992,29973.311653409997,53444.42975688
2024-09-18,06:03:59.000,262,11062274,5565,0,1726639438,13142.945271529992,35512.475712629996,53444.47167960001
2024-09-18,06:04:00.000,262,11062177,5884,0,1726639439,13142.958744149997,32281.38009279,53444.47167960001
2024-09-18,06:04:01.000,262,11062256,5565,0,1726639440,13143.012634630002,31819.817158649996,53444.51360232001
2024-09-18,06:04:02.000,262,11062260,5684,0,1726639441,13142.992425700002,27665.426491410006,53444.52757656
2024-09-18,06:04:03.000,262,11062277,5884,0,1726639442,13143.005898319992,27665.511080969998,53444.47866672
2024-09-18,06:04:04.000,262,11062350,5765,0,1726639443,13143.012634630002,26280.716541600006,53444.47866672
2024-09-18,06:04:05.000,262,11062257,5884,0,1726639444,13142.978953079997,27665.574523140007,53444.520589440006
2024-09-18,06:04:06.000,262,11062294,5605,0,1726639445,13143.039579869997,29050.418406419994,53444.47167960001
2024-09-18,06:04:07.000,262,11062264,5405,0,1726639446,13143.046316179993,30435.191798400003,53444.51360232001
2024-09-18,06:04:08.000,262,11062291,5884,0,1726639447,13143.046316179993,32743.253188650007,53444.54155080001
2024-09-18,06:04:09.000,262,11062284,5605,0,1726639448,13143.039579869997,26280.892769850005,53444.54155080001
2024-09-18,06:04:10.000,262,11062230,5525,0,1726639449,13143.100206659998,26742.519146160004,53444.58347352
2024-09-18,06:04:11.000,262,11062270,5485,0,1726639450,13143.086734039993,28127.363029440006,53444.60443488
2024-09-18,06:04:12.000,262,11062249,5845,0,1726639451,13143.059788799997,28127.384176830004,53444.62539624
2024-09-18,06:04:13.000,262,11062248,5605,0,1726639452,13143.073261420002,31358.571435360005,53444.65334472
2024-09-18,06:04:14.000,262,11062206,5485,0,1726639453,13143.086734039993,29050.65807684,53444.66033184001
2024-09-18,06:04:15.000,262,11062243,6205,0,1726639454,13143.059788799997,30897.078992519993,53444.59046064001
2024-09-18,06:04:16.000,262,11062261,5965,0,1726639455,13143.133888210003,32281.936974059994,53444.63937048001
2024-09-18,06:04:17.000,262,11062265,5765,0,1726639456,13143.140624519998,36436.45452564,53444.72321592
2024-09-18,06:04:18.000,262,11062215,5965,0,1726639457,13143.160833449998,32282.01451449,53444.70225456
2024-09-18,06:04:19.000,262,11062207,6165,0,1726639458,13143.181042379998,26742.87160266,53444.73020304001
2024-09-18,06:04:20.000,262,11062181,6084,0,1726639459,13143.154097139988,27204.434536800007,53444.7162288
2024-09-18,06:04:21.000,262,11062176,5605,0,1726639460,13143.187778689993,25819.696390469995,53444.67430608
2024-09-18,06:04:22.000,262,11062241,6165,0,1726639461,13143.106942969993,26281.336865039993,53444.72321592
2024-09-18,06:04:23.000,262,11062247,6045,0,1726639462,13143.154097139988,25358.154603720002,53444.77212576
2024-09-18,06:04:24.000,262,11062232,5765,0,1726639463,13143.160833449998,31358.96618664,53444.84898408001
2024-09-18,06:04:25.000,262,11062158,5485,0,1726639464,13143.194514999988,31820.592562949998,53444.77212576
2024-09-18,06:04:26.000,262,11062217,6084,0,1726639465,13143.194514999988,24435.028735440006,53444.79308712
2024-09-18,06:04:27.000,262,11062238,5684,0,1726639466,13143.221460239998,26742.963241350008,53444.835009840004
2024-09-18,06:04:28.000,262,11062161,5925,0,1726639467,13143.255141789989,27204.68830548,53444.8909068
2024-09-18,06:04:29.000,262,11062240,5445,0,1726639468,13143.255141789989,28589.433500939995,53444.89789392001
2024-09-18,06:04:30.000,262,11062255,5725,0,1726639469,13143.234932859988,30897.459645540002,53444.904881040005
2024-09-18,06:04:31.000,262,11062229,5925,0,1726639470,13143.228196549993,28589.496943110003,53444.89789392001
2024-09-18,06:04:32.000,262,11062243,5805,0,1726639471,13143.248405479993,30897.48784206,53444.91885528
2024-09-18,06:04:33.000,262,11062277,5765,0,1726639472,13143.234932859988,28127.884665060003,53445.002700720004
2024-09-18,06:04:34.000,262,11062274,5565,0,1726639473,13143.261878099998,26743.125371340007,53444.99571360001
2024-09-18,06:04:35.000,262,11062244,5725,0,1726639474,13143.255141789989,32743.9933473,53444.960778
2024-09-18,06:04:36.000,262,11062281,6124,0,1726639475,13143.302295959998,32743.9933473,53444.967765119996
2024-09-18,06:04:37.000,262,11062254,5325,0,1726639476,13143.322504889999,29974.40426856,53445.06558480001
2024-09-18,06:04:38.000,262,11062269,6045,0,1726639477,13143.288823339994,26743.238157419997,53445.05161056
2024-09-18,06:04:39.000,262,11062246,5485,0,1726639478,13143.315768579989,30897.65702118,53445.09353328001
2024-09-18,06:04:40.000,262,11062232,5325,0,1726639479,13143.315768579989,33205.61972361,53445.01667496001
2024-09-18,06:04:41.000,262,11062270,5565,0,1726639480,13143.275350719989,27204.81518982,53445.03763632
2024-09-18,06:04:42.000,262,11062280,5565,0,1726639481,13143.356186439989,31820.867479020002,53445.121481760005
2024-09-18,06:04:43.000,262,11062235,6045,0,1726639482,13143.335977509989,29512.911825720003,53445.10750752
2024-09-18,06:04:44.000,262,11062285,5765,0,1726639483,13143.362922749999,32744.14137903,53445.14244312001
2024-09-18,06:04:45.000,262,11062242,5565,0,1726639484,13143.383131679999,27204.906828510007,53445.10750752
2024-09-18,06:04:46.000,262,11062267,6245,0,1726639485,13143.356186439989,28589.715466139998,53445.18436584001
2024-09-18,06:04:47.000,262,11062284,5605,0,1726639486,13143.349450129994,31359.28339749,53445.191352960006
2024-09-18,06:04:48.000,262,11062278,5445,0,1726639487,13143.362922749999,32282.486806200002,53445.191352960006
2024-09-18,06:04:49.000,262,11062291,6084,0,1726639488,13143.389867989994,35052.132277979996,53445.135455999996
2024-09-18,06:04:50.000,262,11062204,5525,0,1726639489,13143.383131679999,29512.911825720003,53445.2053272
2024-09-18,06:04:51.000,262,11062029,5805,0,1726639490,13143.41681322999,23512.086144540008,53445.18436584001
2024-09-18,06:04:52.000,262,11062274,5565,0,1726639491,13143.43702215999,27666.505008299995,53445.23327568001
2024-09-18,06:04:53.000,262,11062258,5645,0,1726639492,13143.430285849994,32282.50090446,53445.26821128
2024-09-18,06:04:54.000,262,11062243,6084,0,1726639493,13143.410076919994,25820.084092620004,53445.240262800005
2024-09-18,06:04:55.000,262,11062201,6124,0,1726639494,13143.383131679999,30436.16457834,53445.2751984
2024-09-18,06:04:56.000,262,11062267,5845,0,1726639495,13143.43702215999,28128.096138959998,53445.23327568001
2024-09-18,06:04:57.000,262,11062242,5325,0,1726639496,13143.39660429999,28589.764810049994,53445.29615976
2024-09-18,06:04:58.000,262,11062246,5405,0,1726639497,13143.41681322999,29051.32774419,53445.26122416001
2024-09-18,06:04:59.000,262,11062298,5445,0,1726639498,13143.41681322999,28589.771859180008,53445.28218552001
2024-09-18,06:05:00.000,262,11062215,5884,0,1726639499,13143.410076919994,31820.973215970007,53445.28218552001
2024-09-18,06:05:01.000,262,11062228,5525,0,1726639500,13143.389867989994,31359.41733096,53445.3450696
2024-09-18,06:05:02.000,262,11062185,6084,0,1726639501,13143.369659059994,34128.99936057,53445.31013400001
2024-09-18,06:05:03.000,262,11062007,5925,0,1726639502,13143.369659059994,30436.058841389997,53445.40096656001
2024-09-18,06:05:04.000,262,11062212,5405,0,1726639503,13143.369659059994,31820.952068579994,53445.4149408
2024-09-18,06:05:05.000,262,11062184,5405,0,1726639504,13143.383131679999,31821.001412490004,53445.407953680005
2024-09-18,06:05:06.000,262,11062191,6084,0,1726639505,13143.389867989994,32282.550248369997,53445.42891504001
2024-09-18,06:05:07.000,262,11062175,5965,0,1726639506,13143.335977509989,30436.094087039994,53445.4149408
2024-09-18,06:05:08.000,262,11062236,5405,0,1726639507,13143.322504889999,31820.89567554,53445.470837759996
2024-09-18,06:05:09.000,262,11062182,5605,0,1726639508,13143.335977509989,32282.50795359,53445.43590216
2024-09-18,06:05:10.000,262,11062247,6045,0,1726639509,13143.288823339994,29974.453612469995,53445.31712112
2024-09-18,06:05:11.000,262,11062228,5645,0,1726639510,13143.248405479993,29974.54525116,53445.407953680005
2024-09-18,06:05:12.000,262,11062263,5805,0,1726639511,13143.275350719989,30436.087037909994,53445.39397944
2024-09-18,06:05:13.000,262,11062213,5725,0,1726639512,13143.275350719989,30436.101136170008,53445.470837759996
2024-09-18,06:05:14.000,262,11062228,5565,0,1726639513,13143.255141789989,34128.91477100999,53445.42891504001
2024-09-18,06:05:15.000,262,11062290,5565,0,1726639514,13143.302295959998,26743.231108289998,53445.49179912
2024-09-18,06:05:16.000,262,11062296,5565,0,1726639515,13143.302295959998,28589.715466139998,53445.43590216
2024-09-18,06:05:17.000,262,11062224,5445,0,1726639516,13143.268614409993,29051.222007239994,53445.470837759996
2024-09-18,06:05:18.000,262,11062206,5445,0,1726639517,13143.309032269994,29512.904776590003,53445.470837759996
2024-09-18,06:05:19.000,262,11062264,5605,0,1726639518,13143.275350719989,29512.841334419994,53445.56167032
2024-09-18,06:05:20.000,262,11062224,5445,0,1726639519,13143.241669169998,29974.460661599995,53445.51276048
2024-09-18,06:05:21.000,262,11062222,5285,0,1726639520,13143.255141789989,33667.24609992,53445.456863520005
2024-09-18,06:05:22.000,262,11062304,5725,0,1726639521,13143.275350719989,31820.88862641,53445.51276048
2024-09-18,06:05:23.000,262,11062190,5565,0,1726639522,13143.221460239998,30897.62882466,53445.575644560005
2024-09-18,06:05:24.000,262,11062147,6084,0,1726639523,13143.255141789989,29974.460661599995,53445.54070896
2024-09-18,06:05:25.000,262,11062200,5725,0,1726639524,13143.261878099998,31820.88862641,53445.60359304
2024-09-18,06:05:26.000,262,11062251,6005,0,1726639525,13143.302295959998,29512.79199051,53445.5546832
2024-09-18,06:05:27.000,262,11062287,5725,0,1726639526,13143.295559649989,32282.430413160007,53445.63852864
2024-09-18,06:05:28.000,262,11062236,5485,0,1726639527,13143.295559649989,26281.632928499996,53445.624554400005
2024-09-18,06:05:29.000,262,11062165,6045,0,1726639528,13143.268614409993,31820.89567554,53445.61756728001
2024-09-18,06:05:30.000,262,11062228,5165,0,1726639529,13143.255141789989,24435.197914560005,53445.63154152
2024-09-18,06:05:31.000,262,11062177,5965,0,1726639530,13143.302295959998,27204.878631989995,53445.61058016
2024-09-18,06:05:32.000,262,11062190,5365,0,1726639531,13143.322504889999,33205.711362300004,53445.624554400005
2024-09-18,06:05:33.000,262,11062270,5405,0,1726639532,13143.315768579989,27204.801091560003,53445.60359304
2024-09-18,06:05:34.000,262,11062236,5445,0,1726639533,13143.288823339994,32282.3458236,53445.64551576001
2024-09-18,06:05:35.000,262,11062193,6124,0,1726639534,13143.335977509989,31359.311594009996,53445.694425600006
2024-09-18,06:05:36.000,262,11062198,5485,0,1726639535,13143.329241199994,32744.092035120004,53445.743335440005
2024-09-18,06:05:37.000,262,11062170,5684,0,1726639536,13143.335977509989,31359.28339749,53445.70839984
2024-09-18,06:05:38.000,262,11062230,5645,0,1726639537,13143.342713819999,36898.49680062001,53445.68045136
2024-09-18,06:05:39.000,262,11062202,5645,0,1726639538,13143.329241199994,28128.046795050002,53445.7293612
2024-09-18,06:05:40.000,262,11062150,5525,0,1726639539,13143.329241199994,33667.323640350005,53445.743335440005
2024-09-18,06:05:41.000,262,11062242,5565,0,1726639540,13143.369659059994,30897.63587379,53445.76429680001
2024-09-18,06:05:42.000,262,11062227,5884,0,1726639541,13143.362922749999,31820.88862641,53445.792245280005
2024-09-18,06:05:43.000,262,11062259,6084,0,1726639542,13143.335977509989,28128.039745920003,53445.75032256
2024-09-18,06:05:44.000,262,11062219,5884,0,1726639543,13143.329241199994,28589.616778320007,53445.7992324
2024-09-18,06:05:45.000,262,11062200,5525,0,1726639544,13143.349450129994,29974.425415949998,53445.75032256
2024-09-18,06:05:46.000,262,11062247,6005,0,1726639545,13143.369659059994,30436.044743129998,53445.694425600006
2024-09-18,06:05:47.000,262,11062198,5485,0,1726639546,13143.389867989994,30436.03064487,53445.81320664001
2024-09-18,06:05:48.000,262,11062217,6005,0,1726639547,13143.369659059994,29512.918874850002,53445.862116480006
2024-09-18,06:05:49.000,262,11062249,6284,0,1726639548,13143.376395369989,29512.876580070006,53445.911026320005
2024-09-18,06:05:50.000,262,11062282,5565,0,1726639549,13143.362922749999,29512.904776590003,53445.85512936001
2024-09-18,06:05:51.000,262,11062250,5605,0,1726639550,13143.362922749999,29051.32069506,53445.841155120004
2024-09-18,06:05:52.000,262,11062229,5845,0,1726639551,13143.356186439989,31359.2622501,53445.83416800001
2024-09-18,06:05:53.000,262,11062231,6005,0,1726639552,13143.349450129994,27666.497959169996,53445.83416800001
2024-09-18,06:05:54.000,262,11062223,6045,0,1726639553,13143.362922749999,29051.292498540002,53445.959936160005
2024-09-18,06:05:55.000,262,11062196,5884,0,1726639554,13143.342713819999,31359.2622501,53445.98089752001
2024-09-18,06:05:56.000,262,11062181,6005,0,1726639555,13143.335977509989,30897.678168569997,53445.84814224
2024-09-18,06:05:57.000,262,11062244,5445,0,1726639556,13143.329241199994,25820.084092620004,53445.96692328
2024-09-18,06:05:58.000,262,11062326,5605,0,1726639557,13143.342713819999,28589.673171360002,53445.959936160005
2024-09-18,06:05:59.000,262,11062174,5645,0,1726639558,13143.329241199994,23512.064997149995,53445.95294904001
2024-09-18,06:06:00.000,262,11062278,5485,0,1726639559,13143.349450129994,28589.729564399997,53445.9389748
2024-09-18,06:06:01.000,262,11062267,6005,0,1726639560,13143.389867989994,28128.117286349996,53446.05076872001
2024-09-18,06:06:02.000,262,11062242,5325,0,1726639561,13143.376395369989,27666.46976265,53446.00185888001
2024-09-18,06:06:03.000,262,11062193,5965,0,1726639562,13143.389867989994,29512.876580070006,53446.02282024001
2024-09-18,06:06:04.000,262,11062245,6165,0,1726639563,13143.369659059994,28128.08908983,53446.00185888001
2024-09-18,06:06:05.000,262,11062145,6045,0,1726639564,13143.389867989994,29974.474759859993,53446.02282024001
2024-09-18,06:06:06.000,262,11062259,6005,0,1726639565,13143.39660429999,31359.346839660007,53446.08570432
2024-09-18,06:06:07.000,262,11062241,6084,0,1726639566,13143.342713819999,25820.006552189996,53446.07173008001
2024-09-18,06:06:08.000,262,11062230,5525,0,1726639567,13143.315768579989,32282.50090446,53446.09269144
2024-09-18,06:06:09.000,262,11062214,5605,0,1726639568,13143.335977509989,33205.697264040005,53446.09967856001
2024-09-18,06:06:10.000,262,11062230,5405,0,1726639569,13143.383131679999,33205.74660795,53446.03679448
2024-09-18,06:06:11.000,262,11062172,5485,0,1726639570,13143.342713819999,27666.490910039996,53446.13461416
2024-09-18,06:06:12.000,262,11062245,5925,0,1726639571,13143.362922749999,31820.959117709994,53446.14858840001
2024-09-18,06:06:13.000,262,11062258,5405,0,1726639572,13143.295559649989,26281.675223280006,53446.15557552
2024-09-18,06:06:14.000,262,11062274,5645,0,1726639573,13143.342713819999,30436.065890519996,53446.19051112001
2024-09-18,06:06:15.000,262,11062216,5805,0,1726639574,13143.335977509989,29512.890678330004,53446.14160128
2024-09-18,06:06:16.000,262,11062234,5325,0,1726639575,13143.322504889999,30436.122283560006,53446.197498240006
2024-09-18,06:06:17.000,262,11062279,5965,0,1726639576,13143.315768579989,30436.122283560006,53446.23243384
2024-09-18,06:06:18.000,262,11062262,5525,0,1726639577,13143.309032269994,29051.31364593,53446.197498240006
2024-09-18,06:06:19.000,262,11062226,5645,0,1726639578,13143.275350719989,28589.722515269998,53446.197498240006
2024-09-18,06:06:20.000,262,11062239,6205,0,1726639579,13143.315768579989,32282.564346629995,53446.26736944001
2024-09-18,06:06:21.000,262,11062244,5485,0,1726639580,13143.295559649989,25820.11228914,53446.28833080001
2024-09-18,06:06:22.000,262,11062267,6005,0,1726639581,13143.261878099998,32282.606641410006,53446.23942096001
2024-09-18,06:06:23.000,262,11062261,6084,0,1726639582,13143.322504889999,25820.218026090006,53446.295317920005
2024-09-18,06:06:24.000,262,11062230,5684,0,1726639583,13143.282087029998,31821.06485466,53446.21845960001
2024-09-18,06:06:25.000,262,11062231,5725,0,1726639584,13143.261878099998,29051.46872679,53446.30230504
2024-09-18,06:06:26.000,262,11062256,5365,0,1726639585,13143.282087029998,32744.331705539997,53446.23942096001
2024-09-18,06:06:27.000,262,11062243,5805,0,1726639586,13143.261878099998,26743.491926100003,53446.295317920005
2024-09-18,06:06:28.000,262,11062257,6005,0,1726639587,13143.261878099998,30436.397199629995,53446.2533952
2024-09-18,06:06:29.000,262,11062248,5565,0,1726639588,13143.255141789989,33205.965130979996,53446.30230504
2024-09-18,06:06:30.000,262,11062248,5485,0,1726639589,13143.282087029998,29513.214938310004,53446.31627928001
2024-09-18,06:06:31.000,262,11062210,5485,0,1726639590,13143.241669169998,27666.75172785,53446.393137600004
2024-09-18,06:06:32.000,262,11062296,5525,0,1726639591,13143.207987619993,27666.77287524,53446.38615048001
2024-09-18,06:06:33.000,262,11062274,5605,0,1726639592,13143.207987619993,28589.955136560005,53446.37916336
2024-09-18,06:06:34.000,262,11062206,5925,0,1726639593,13143.221460239998,29513.207889180005,53446.393137600004
2024-09-18,06:06:35.000,262,11062258,5525,0,1726639594,13143.181042379998,26743.661105220002,53446.46999592
2024-09-18,06:06:36.000,262,11062270,5485,0,1726639595,13143.201251309998,29051.616758520002,53446.46999592
2024-09-18,06:06:37.000,262,11062263,6005,0,1726639596,13143.174306069988,27205.202891969995,53446.47698304
2024-09-18,06:06:38.000,262,11062252,5525,0,1726639597,13143.140624519998,31359.649952249994,53446.4979444
2024-09-18,06:06:39.000,262,11062256,5565,0,1726639598,13143.140624519998,22127.63701254,53446.48397016001
2024-09-18,06:06:40.000,262,11062267,5965,0,1726639599,13143.140624519998,32282.930901390006,53446.49095728
2024-09-18,06:06:41.000,262,11062153,5884,0,1726639600,13143.100206659998,29974.961149830007,53446.532880000006
2024-09-18,06:06:42.000,262,11062289,5725,0,1726639601,13143.140624519998,32744.536130310007,53446.55384136001
2024-09-18,06:06:43.000,262,11062223,6045,0,1726639602,13143.133888210003,27205.407316740006,53446.532880000006
2024-09-18,06:06:44.000,262,11062240,5445,0,1726639603,13143.167569759993,26282.168662380005,53446.5678156
2024-09-18,06:06:45.000,262,11062263,5884,0,1726639604,13143.127151899993,26743.759793039993,53446.5678156
2024-09-18,06:06:46.000,262,11062260,5325,0,1726639605,13143.100206659998,30898.27029549,53446.55384136001
2024-09-18,06:06:47.000,262,11062267,6045,0,1726639606,13143.093470350002,31359.88962267,53446.560828480004
2024-09-18,06:06:48.000,262,11062163,5645,0,1726639607,13143.127151899993,24897.36707388,53446.55384136001
2024-09-18,06:06:49.000,262,11062269,6084,0,1726639608,13143.113679280003,31359.91077006,53446.630699680005
2024-09-18,06:06:50.000,262,11062294,5725,0,1726639609,13143.113679280003,31821.579441149996,53446.5678156
2024-09-18,06:06:51.000,262,11062208,5525,0,1726639610,13143.093470350002,31359.946015709997,53446.60973832
2024-09-18,06:06:52.000,262,11062214,5405,0,1726639611,13143.181042379998,28590.371035229997,53446.630699680005
2024-09-18,06:06:53.000,262,11062208,5525,0,1726639612,13143.160833449998,25820.711465190005,53446.630699680005
2024-09-18,06:06:54.000,262,11062309,5884,0,1726639613,13143.207987619993,29052.004460669996,53446.69358376001
2024-09-18,06:06:55.000,262,11062227,6005,0,1726639614,13143.228196549993,24897.585596909994,53446.707558
2024-09-18,06:06:56.000,262,11062207,5965,0,1726639615,13143.248405479993,25359.183776699996,53446.679609520004
2024-09-18,06:06:57.000,262,11062232,5445,0,1726639616,13143.248405479993,29052.096099360002,53446.679609520004
2024-09-18,06:06:58.000,262,11062218,5765,0,1726639617,13143.335977509989,30436.904736990007,53446.74249360001
2024-09-18,06:06:59.000,262,11062277,5965,0,1726639618,13143.322504889999,29975.20786938,53446.71454512
2024-09-18,06:07:00.000,262,11062223,5845,0,1726639619,13143.302295959998,28128.88564152,53446.74249360001
2024-09-18,06:07:01.000,262,11062256,5485,0,1726639620,13143.329241199994,30436.890638729994,53446.75646784
2024-09-18,06:07:02.000,262,11062228,5645,0,1726639621,13143.356186439989,25820.873595180004,53446.78441632
2024-09-18,06:07:03.000,262,11062271,5965,0,1726639622,13143.369659059994,28590.48382131,53446.82633904
2024-09-18,06:07:04.000,262,11062290,5805,0,1726639623,13143.389867989994,33206.56430703,53446.77044208001
2024-09-18,06:07:05.000,262,11062243,6124,0,1726639624,13143.430285849994,30436.97522829,53446.868261760006
2024-09-18,06:07:06.000,262,11062246,5405,0,1726639625,13143.45723108999,32283.45958614,53446.9521072
2024-09-18,06:07:07.000,262,11062191,6124,0,1726639626,13143.450494779994,30437.066866980007,53446.94512008
2024-09-18,06:07:08.000,262,11062272,5525,0,1726639627,13143.490912639994,30437.052768719994,53446.93813296001
2024-09-18,06:07:09.000,262,11062243,6005,0,1726639628,13143.51785787999,29975.475736320004,53446.98704280001
2024-09-18,06:07:10.000,262,11062071,5765,0,1726639629,13143.54480312,30437.038670459995,53447.00800416001
2024-09-18,06:07:11.000,262,11062279,5965,0,1726639630,13143.56501205,24897.733628639995,53446.93114584
2024-09-18,06:07:12.000,262,11062238,5645,0,1726639631,13143.531330499995,29975.468687190005,53446.99402992
2024-09-18,06:07:13.000,262,11062246,5525,0,1726639632,13143.551539429995,29052.26527848,53447.0219784
2024-09-18,06:07:14.000,262,11062292,5725,0,1726639633,13143.531330499995,31360.326668730006,53447.04992688
2024-09-18,06:07:15.000,262,11062206,5565,0,1726639634,13143.58522098,32283.523028309995,53447.084862480006
2024-09-18,06:07:16.000,262,11062285,5884,0,1726639635,13143.57848466999,31821.910750259995,53447.084862480006
2024-09-18,06:07:17.000,262,11062318,5565,0,1726639636,13143.54480312,28590.631853040002,53447.084862480006
2024-09-18,06:07:18.000,262,11062205,6005,0,1726639637,13143.59869359999,31360.340766990004,53447.0918496
2024-09-18,06:07:19.000,262,11062208,5805,0,1726639638,13143.55827573999,32745.10710984,53447.09883672
2024-09-18,06:07:20.000,262,11062275,6045,0,1726639639,13143.59869359999,25359.381152340007,53447.15473368001
2024-09-18,06:07:21.000,262,11062306,5325,0,1726639640,13143.59869359999,27205.837313669996,53447.14075944
2024-09-18,06:07:22.000,262,11062286,5485,0,1726639641,13143.53806680999,34591.60556595,53447.11979808
2024-09-18,06:07:23.000,262,11062256,5485,0,1726639642,13143.55827573999,28590.702344339996,53447.12678520001
2024-09-18,06:07:24.000,262,11062321,6205,0,1726639643,13143.551539429995,31360.354865250003,53447.1617208
2024-09-18,06:07:25.000,262,11062296,5765,0,1726639644,13143.52459419,28129.03367325,53447.182682160004
2024-09-18,06:07:26.000,262,11062255,6045,0,1726639645,13143.47744001999,30898.700292420006,53447.21063064
2024-09-18,06:07:27.000,262,11062226,5365,0,1726639646,13143.45723108999,28128.942034559994,53447.203643520006
2024-09-18,06:07:28.000,262,11062292,5445,0,1726639647,13143.45723108999,30898.59455547,53447.182682160004
2024-09-18,06:07:29.000,262,11062211,6124,0,1726639648,13143.48417633,33206.599552679996,53447.25954048
2024-09-18,06:07:30.000,262,11062226,5325,0,1726639649,13143.443758469999,30898.573408080003,53447.203643520006
2024-09-18,06:07:31.000,262,11062274,5605,0,1726639650,13143.41681322999,28128.86449413,53447.18966928
2024-09-18,06:07:32.000,262,11062228,5485,0,1726639651,13143.389867989994,33206.465619209994,53447.28748896
2024-09-18,06:07:33.000,262,11062214,5605,0,1726639652,13143.362922749999,26282.38013628,53447.19665640001
2024-09-18,06:07:34.000,262,11062316,5525,0,1726639653,13143.342713819999,30898.488818519996,53447.1617208
2024-09-18,06:07:35.000,262,11062259,6205,0,1726639654,13143.342713819999,35514.43537077001,53447.19665640001
2024-09-18,06:07:36.000,262,11062270,5325,0,1726639655,13143.288823339994,29513.546247420003,53447.182682160004
2024-09-18,06:07:37.000,262,11062243,5845,0,1726639656,13143.261878099998,32283.128277030002,53447.22460488001
2024-09-18,06:07:38.000,262,11062277,5884,0,1726639657,13143.261878099998,31821.501900720003,53447.25954048
2024-09-18,06:07:39.000,262,11062248,5565,0,1726639658,13143.268614409993,27667.068938700002,53447.27351472001
2024-09-18,06:07:40.000,262,11062266,5525,0,1726639659,13143.268614409993,32744.641867259998,53447.21761776
2024-09-18,06:07:41.000,262,11062232,5605,0,1726639660,13143.221460239998,29975.03164113,53447.203643520006
2024-09-18,06:07:42.000,262,11062315,5845,0,1726639661,13143.221460239998,31359.805033109995,53447.23857912
2024-09-18,06:07:43.000,262,11062282,5605,0,1726639662,13143.214723929988,26743.710449129998,53447.31543744
2024-09-18,06:07:44.000,262,11062270,5725,0,1726639663,13143.207987619993,31359.664050510008,53447.2665276
2024-09-18,06:07:45.000,262,11062315,6084,0,1726639664,13143.127151899993,30436.49588745,53447.23857912
2024-09-18,06:07:46.000,262,11062263,6124,0,1726639665,13143.140624519998,29513.285429609998,53447.23857912
2024-09-18,06:07:47.000,262,11062271,6005,0,1726639666,13143.154097139988,32282.874508349996,53447.21761776
2024-09-18,06:07:48.000,262,11062230,5245,0,1726639667,13143.106942969993,33206.09201532,53447.231592000004
2024-09-18,06:07:49.000,262,11062237,6005,0,1726639668,13143.073261420002,30436.425396150007,53447.21761776
2024-09-18,06:07:50.000,262,11062045,6084,0,1726639669,13143.093470350002,31821.135345960007,53447.22460488001
2024-09-18,06:07:51.000,262,11062316,5485,0,1726639670,13143.093470350002,30897.903740730006,53447.25954048
2024-09-18,06:07:52.000,262,11062216,5725,0,1726639671,13143.019370939997,25358.605748040005,53447.18966928
2024-09-18,06:07:53.000,262,11062240,5485,0,1726639672,13142.972216770002,27205.090105890005,53447.19665640001
2024-09-18,06:07:54.000,262,11062263,6284,0,1726639673,13142.952007840002,27666.674187419994,53447.24556624001
2024-09-18,06:07:55.000,262,11062272,5645,0,1726639674,13142.925062599992,32744.29645989,53447.2665276
2024-09-18,06:07:56.000,262,11062240,5605,0,1726639675,13142.958744149997,28589.764810049994,53447.24556624001
2024-09-18,06:07:57.000,262,11062261,5925,0,1726639676,13142.884644739992,30897.826200299998,53447.28050184
2024-09-18,06:07:58.000,262,11062256,5405,0,1726639677,13142.877908429997,29513.031660930006,53447.252553360006
2024-09-18,06:07:59.000,262,11062287,6045,0,1726639678,13142.790336400001,29051.426432010005,53447.24556624001
2024-09-18,06:08:00.000,262,11062257,6245,0,1726639679,13142.729709610001,33667.38708252,53447.21063064
2024-09-18,06:08:01.000,262,11062260,5485,0,1726639680,13142.68929175,31359.360937920006,53447.3363988
2024-09-18,06:08:02.000,262,11062196,5765,0,1726639681,13142.662346509991,33205.75365708,53447.252553360006
2024-09-18,06:08:03.000,262,11062230,5485,0,1726639682,13142.615192339996,30897.699315959995,53447.30845032
2024-09-18,06:08:04.000,262,11062204,5605,0,1726639683,13142.574774479996,27204.857484599997,53447.350373040004
2024-09-18,06:08:05.000,262,11062195,6165,0,1726639684,13142.433311969995,29051.31364593,53447.301463200005
2024-09-18,06:08:06.000,262,11062307,6245,0,1726639685,13142.44004827999,28128.103188089997,53447.32242456001
2024-09-18,06:08:07.000,262,11062300,5405,0,1726639686,13142.36594887,27666.420418740003,53447.25954048
2024-09-18,06:08:08.000,262,11062261,6045,0,1726639687,13142.37942148999,28128.05384418,53447.22460488001
2024-09-18,06:08:09.000,262,11062193,5965,0,1726639688,13142.30532208,25820.077043490004,53447.252553360006
2024-09-18,06:08:10.000,262,11062233,5965,0,1726639689,13142.26490422,28128.06089331,53447.16870792
2024-09-18,06:08:11.000,262,11062242,5645,0,1726639690,13142.224486359999,33205.63382187,53447.22460488001
2024-09-18,06:08:12.000,262,11062265,6045,0,1726639691,13142.211013739994,29051.250203760006,53447.203643520006
2024-09-18,06:08:13.000,262,11062225,6045,0,1726639692,13142.21775004999,30436.01654661,53447.24556624001
2024-09-18,06:08:14.000,262,11062224,5445,0,1726639693,13142.143650639999,30897.62882466,53447.21761776
2024-09-18,06:08:15.000,262,11062181,6005,0,1726639694,13142.069551229994,29974.354924650004,53447.133772320005
2024-09-18,06:08:16.000,262,11062192,5605,0,1726639695,13142.089760159994,32282.423364029994,53447.231592000004
2024-09-18,06:08:17.000,262,11062223,5805,0,1726639696,13142.015660749988,32282.402216639995,53447.21063064
2024-09-18,06:08:18.000,262,11062092,5605,0,1726639697,13141.968506579993,31820.768791199996,53447.17569504001
2024-09-18,06:08:19.000,262,11062306,5445,0,1726639698,13141.934825029988,29512.728548340005,53447.14075944
2024-09-18,06:08:20.000,262,11062182,5485,0,1726639699,13141.914616100003,29512.735597470004,53447.15473368001
2024-09-18,06:08:21.000,262,11062217,5884,0,1726639700,13141.874198240002,23511.916965419994,53447.16870792
2024-09-18,06:08:22.000,262,11062231,5965,0,1726639701,13141.840516689997,29974.376072040002,53447.12678520001
2024-09-18,06:08:23.000,262,11062313,5925,0,1726639702,13141.827044069993,29974.369022910003,53447.10582384001
2024-09-18,06:08:24.000,262,11062190,5565,0,1726639703,13141.813571450002,25819.893766110006,53447.07088824
2024-09-18,06:08:25.000,262,11062188,5845,0,1726639704,13141.793362520002,28127.90581245,53447.05691400001
2024-09-18,06:08:26.000,262,11062289,5925,0,1726639705,13141.725999419992,28127.877615930003,53447.0918496
2024-09-18,06:08:27.000,262,11062166,5725,0,1726639706,13141.746208349992,29512.714450080006,53447.0918496
2024-09-18,06:08:28.000,262,11062240,5565,0,1726639707,13141.678845249997,30897.403252500008,53447.084862480006
2024-09-18,06:08:29.000,262,11062231,6245,0,1726639708,13141.685581559992,29512.728548340005,53447.11979808
2024-09-18,06:08:30.000,262,11062226,5485,0,1726639709,13141.645163699992,25819.886716980007,53447.0219784
2024-09-18,06:08:31.000,262,11062233,6124,0,1726639710,13141.651900010002,30897.452596410003,53447.035952640006
2024-09-18,06:08:32.000,262,11062286,5565,0,1726639711,13141.665372629992,30435.86851488,53446.966081440005
2024-09-18,06:08:33.000,262,11062222,5485,0,1726639712,13141.645163699992,27666.30763266,53447.02896552001
2024-09-18,06:08:34.000,262,11062278,5645,0,1726639713,13141.638427389997,29974.24213857,53447.07787536001
2024-09-18,06:08:35.000,262,11062217,6084,0,1726639714,13141.624954769992,25358.274438930006,53446.99402992
2024-09-18,06:08:36.000,262,11062246,5565,0,1726639715,13141.631691080001,29512.679204429995,53447.02896552001
2024-09-18,06:08:37.000,262,11062217,5884,0,1726639716,13141.638427389997,30897.445547280004,53447.0219784
2024-09-18,06:08:38.000,262,11062278,5605,0,1726639717,13141.618218459997,29512.643958779998,53446.98704280001
2024-09-18,06:08:39.000,262,11062236,5684,0,1726639718,13141.638427389997,29974.277384219997,53447.00101704
2024-09-18,06:08:40.000,262,11062180,5485,0,1726639719,13141.631691080001,32282.233037519996,53447.00800416001
2024-09-18,06:08:41.000,262,11062289,6045,0,1726639720,13141.645163699992,30897.396203369994,53447.035952640006
2024-09-18,06:08:42.000,262,11062256,5245,0,1726639721,13141.651900010002,31359.036677940006,53446.98005568
2024-09-18,06:08:43.000,262,11062295,5925,0,1726639722,13141.631691080001,25358.16165285,53446.9521072
2024-09-18,06:08:44.000,262,11062211,6245,0,1726639723,13141.631691080001,27666.166650059997,53446.98704280001
2024-09-18,06:08:45.000,262,11062300,5565,0,1726639724,13141.658636319997,29974.150499879994,53446.917171600006
2024-09-18,06:08:46.000,262,11062313,6084,0,1726639725,13141.672108940002,26742.949143089994,53446.93114584
2024-09-18,06:08:47.000,262,11062273,6005,0,1726639726,13141.672108940002,29974.22804031,53446.966081440005
2024-09-18,06:08:48.000,262,11062285,5884,0,1726639727,13141.678845249997,29512.573467480004,53446.98704280001
2024-09-18,06:08:49.000,262,11062148,5565,0,1726639728,13141.705790489992,26281.301619389997,53446.93114584
2024-09-18,06:08:50.000,262,11062237,6084,0,1726639729,13141.672108940002,32282.155497090003,53446.99402992
2024-09-18,06:08:51.000,262,11062224,5325,0,1726639730,13141.638427389997,30435.798023580006,53446.97306856
2024-09-18,06:08:52.000,262,11062169,6084,0,1726639731,13141.672108940002,28127.89876332,53446.91018448001
2024-09-18,06:08:53.000,262,11062188,5725,0,1726639732,13141.692317870002,32743.859413829996,53447.00800416001
2024-09-18,06:08:54.000,262,11062226,5605,0,1726639733,13141.678845249997,34128.576412769995,53446.94512008
2024-09-18,06:08:55.000,262,11062248,5725,0,1726639734,13141.665372629992,29974.192794660004,53446.94512008
2024-09-18,06:08:56.000,262,11062203,5965,0,1726639735,13141.699054179997,26281.463749379996,53446.9521072
2024-09-18,06:08:57.000,262,11062221,6045,0,1726639736,13141.746208349992,28127.849419410006,53446.93813296001
2024-09-18,06:08:58.000,262,11062182,5485,0,1726639737,13141.719263109997,29051.01053334,53447.014991280004
2024-09-18,06:08:59.000,262,11062263,6045,0,1726639738,13141.712526800002,29051.059877249994,53446.97306856
2024-09-18,06:09:00.000,262,11062232,5605,0,1726639739,13141.732735730002,28127.849419410006,53446.98005568
2024-09-18,06:09:01.000,262,11062266,5485,0,1726639740,13141.759680969997,27204.744698520008,53447.035952640006
2024-09-18,06:09:02.000,262,11062187,6284,0,1726639741,13141.759680969997,23050.297638239994,53447.0219784
2024-09-18,06:09:03.000,262,11062199,5884,0,1726639742,13141.766417279992,34590.32967342,53447.04293976
2024-09-18,06:09:04.000,262,11062254,5565,0,1726639743,13141.752944660002,29974.319679000007,53446.97306856
2024-09-18,06:09:05.000,262,11062234,5645,0,1726639744,13141.793362520002,30435.924907919994,53447.014991280004
2024-09-18,06:09:06.000,262,11062287,5845,0,1726639745,13141.827044069993,23511.916965419994,53447.09883672
2024-09-18,06:09:07.000,262,11062230,5605,0,1726639746,13141.786626209992,28589.489893980004,53447.04992688
2024-09-18,06:09:08.000,262,11062200,5605,0,1726639747,13141.800098829997,29051.14446681,53447.07088824
2024-09-18,06:09:09.000,262,11062228,5645,0,1726639748,13141.786626209992,33205.556281440004,53447.084862480006
2024-09-18,06:09:10.000,262,11062251,6205,0,1726639749,13141.793362520002,34590.32967342,53447.05691400001
2024-09-18,06:09:11.000,262,11062256,5605,0,1726639750,13141.786626209992,27666.328780049997,53447.05691400001
2024-09-18,06:09:12.000,262,11062181,6045,0,1726639751,13141.793362520002,28589.581532669996,53447.02896552001
2024-09-18,06:09:13.000,262,11062149,6124,0,1726639752,13141.739472039997,24896.781996089994,53447.11979808
2024-09-18,06:09:14.000,262,11062240,5765,0,1726639753,13141.779889899997,23511.99450585,53447.14075944
2024-09-18,06:09:15.000,262,11062226,5684,0,1726639754,13141.752944660002,29051.250203760006,53447.11281096
2024-09-18,06:09:16.000,262,11062268,5565,0,1726639755,13141.793362520002,32744.077936860005,53447.16870792
2024-09-18,06:09:17.000,262,11062269,5965,0,1726639756,13141.739472039997,29974.54525116,53447.10582384001
2024-09-18,06:09:18.000,262,11062194,5805,0,1726639757,13141.719263109997,28128.152532000007,53447.11281096
2024-09-18,06:09:19.000,262,11062281,6124,0,1726639758,13141.746208349992,35513.765703419995,53447.203643520006
2024-09-18,06:09:20.000,262,11062214,5565,0,1726639759,13141.739472039997,26281.766861969998,53447.133772320005
2024-09-18,06:09:21.000,262,11062284,5605,0,1726639760,13141.746208349992,34590.569343840005,53447.19665640001
2024-09-18,06:09:22.000,262,11062159,6165,0,1726639761,13141.759680969997,28128.24417069,53447.17569504001
2024-09-18,06:09:23.000,262,11062260,5525,0,1726639762,13141.699054179997,26281.788009359996,53447.22460488001
2024-09-18,06:09:24.000,262,11062238,5684,0,1726639763,13141.719263109997,28128.21597417,53447.27351472001
2024-09-18,06:09:25.000,262,11062306,5925,0,1726639764,13141.705790489992,23973.79006128,53447.25954048
2024-09-18,06:09:26.000,262,11062263,5805,0,1726639765,13141.685581559992,28589.86349787,53447.28050184
2024-09-18,06:09:27.000,262,11062259,6084,0,1726639766,13141.719263109997,30436.298511810004,53447.29447608001
2024-09-18,06:09:28.000,262,11062245,5845,0,1726639767,13141.705790489992,29974.770823319996,53447.23857912
2024-09-18,06:09:29.000,262,11062283,6045,0,1726639768,13141.699054179997,31821.071903789998,53447.25954048
2024-09-18,06:09:30.000,262,11062245,5805,0,1726639769,13141.725999419992,28589.941038300007,53447.32242456001
2024-09-18,06:09:31.000,262,11062260,5485,0,1726639770,13141.685581559992,29974.806068970007,53447.231592000004
2024-09-18,06:09:32.000,262,11062254,5645,0,1726639771,13141.712526800002,26743.590613919994,53447.29447608001
2024-09-18,06:09:33.000,262,11062258,5645,0,1726639772,13141.699054179997,27666.794022629998,53447.28050184
2024-09-18,06:09:34.000,262,11062215,6124,0,1726639773,13141.665372629992,31821.19878813,53447.29447608001
2024-09-18,06:09:35.000,262,11062246,5565,0,1726639774,13141.651900010002,30436.481789190002,53447.35736016
2024-09-18,06:09:36.000,262,11062285,6045,0,1726639775,13141.645163699992,29513.179692660007,53447.350373040004
2024-09-18,06:09:37.000,262,11062246,5565,0,1726639776,13141.638427389997,24435.599714969998,53447.350373040004
2024-09-18,06:09:38.000,262,11062235,6124,0,1726639777,13141.631691080001,30436.460641800004,53447.36434728001
2024-09-18,06:09:39.000,262,11062214,5565,0,1726639778,13141.557591669996,35975.758634490005,53447.30845032
2024-09-18,06:09:40.000,262,11062212,5805,0,1726639779,13141.537382739996,24897.282484320007,53447.35736016
2024-09-18,06:09:41.000,262,11062203,6045,0,1726639780,13141.544119049991,28128.504988500004,53447.44819272
2024-09-18,06:09:42.000,262,11062229,6124,0,1726639781,13141.564327979992,29975.010493740003,53447.43421848
2024-09-18,06:09:43.000,262,11062273,6165,0,1726639782,13141.517173809996,30898.220951580006,53447.46216696001
2024-09-18,06:09:44.000,262,11062277,5884,0,1726639783,13141.496964879996,31359.840278760006,53447.38530864
2024-09-18,06:09:45.000,262,11062224,5765,0,1726639784,13141.496964879996,28128.638921970007,53447.43421848
2024-09-18,06:09:46.000,262,11062219,6165,0,1726639785,13141.49022857,29051.8000359,53447.45517984
2024-09-18,06:09:47.000,262,11062204,5565,0,1726639786,13141.436338089996,35514.31553556,53447.44120560001
2024-09-18,06:09:48.000,262,11062132,5485,0,1726639787,13141.496964879996,28128.638921970007,53447.44819272
2024-09-18,06:09:49.000,262,11062271,6084,0,1726639788,13141.422865469991,29513.482805249994,53447.45517984
2024-09-18,06:09:50.000,262,11062207,6124,0,1726639789,13141.375711299996,28128.73056066,53447.4761412
2024-09-18,06:09:51.000,262,11062239,6124,0,1726639790,13141.38244760999,30436.67916483,53447.4761412
2024-09-18,06:09:52.000,262,11062210,5565,0,1726639791,13141.32182081999,29513.41936308,53447.45517984
2024-09-18,06:09:53.000,262,11062161,6245,0,1726639792,13141.32182081999,29975.080985039996,53447.43421848
2024-09-18,06:09:54.000,262,11062203,6084,0,1726639793,13141.30161188999,27667.146479129995,53447.40627
2024-09-18,06:09:55.000,262,11062148,5565,0,1726639794,13141.254457719995,32283.14942442,53447.39229576001
2024-09-18,06:09:56.000,262,11062199,6165,0,1726639795,13141.26119402999,34591.154421629995,53447.49011544001
2024-09-18,06:09:57.000,262,11062188,5565,0,1726639796,13141.234248789995,24897.472810830004,53447.42723136
2024-09-18,06:09:58.000,262,11062147,5965,0,1726639797,13141.22751248,28128.72351153,53447.44120560001
2024-09-18,06:09:59.000,262,11062127,5925,0,1726639798,13141.22077616999,27205.520102819995,53447.44120560001
2024-09-18,06:10:00.000,262,11062179,6005,0,1726639799,13141.16014937999,28590.293494800004,53447.44120560001
2024-09-18,06:10:01.000,262,11062139,6005,0,1726639800,13141.173621999995,30898.376032440006,53447.37832152
2024-09-18,06:10:02.000,262,11062196,5645,0,1726639801,13141.13994044999,32744.796948119998,53447.371334400006
2024-09-18,06:10:03.000,262,11062195,6005,0,1726639802,13141.112995209995,28590.279396540005,53447.420244240006
2024-09-18,06:10:04.000,262,11062221,6084,0,1726639803,13141.09952258999,28590.314642190002,53447.44120560001
2024-09-18,06:10:05.000,262,11062235,6084,0,1726639804,13141.07931365999,23051.02369863,53447.45517984
2024-09-18,06:10:06.000,262,11062146,5605,0,1726639805,13141.05910472999,26743.809136950003,53447.45517984
2024-09-18,06:10:07.000,262,11062074,5565,0,1726639806,13141.032159489994,27667.08303696,53447.399282880004
2024-09-18,06:10:08.000,262,11062195,6045,0,1726639807,13141.04563211,28590.307593060003,53447.45517984
2024-09-18,06:10:09.000,262,11062153,6045,0,1726639808,13141.04563211,26743.83028434,53447.42723136
2024-09-18,06:10:10.000,262,11062121,5725,0,1726639809,13141.052368419994,35052.75965055,53447.48312832
2024-09-18,06:10:11.000,262,11062207,5884,0,1726639810,13141.05910472999,33206.31758748001,53447.43421848
2024-09-18,06:10:12.000,262,11062200,5645,0,1726639811,13141.032159489994,29051.78593764,53447.40627
2024-09-18,06:10:13.000,262,11062159,6084,0,1726639812,13140.991741629994,27667.012545660007,53447.43421848
2024-09-18,06:10:14.000,262,11062103,5884,0,1726639813,13140.971532699994,29051.849379809995,53447.38530864
2024-09-18,06:10:15.000,262,11062190,5725,0,1726639814,13141.005214249999,30436.714410479995,53447.399282880004
2024-09-18,06:10:16.000,262,11062158,5365,0,1726639815,13140.991741629994,29513.447559599997,53447.399282880004
2024-09-18,06:10:17.000,262,11062106,5405,0,1726639816,13140.971532699994,29051.912821980004,53447.41325712001
2024-09-18,06:10:18.000,262,11062158,5405,0,1726639817,13140.931114839994,31821.52304811,53447.42723136
2024-09-18,06:10:19.000,262,11062158,5485,0,1726639818,13140.904169599999,23974.227107340004,53447.469154080005
2024-09-18,06:10:20.000,262,11062188,5805,0,1726639819,13140.897433289989,24897.402319529996,53447.49710256
2024-09-18,06:10:21.000,262,11062226,5765,0,1726639820,13140.836806499989,31821.53009724,53447.50408968
2024-09-18,06:10:22.000,262,11062202,5565,0,1726639821,13140.863751739998,28590.272347410006,53447.51107680001
2024-09-18,06:10:23.000,262,11062234,5765,0,1726639822,13140.755970779988,27205.506004559997,53447.44120560001
2024-09-18,06:10:24.000,262,11062247,5965,0,1726639823,13140.796388639988,25820.676219539993,53447.42723136
2024-09-18,06:10:25.000,262,11062164,5645,0,1726639824,13140.688607679993,29975.151476340005,53447.44819272
2024-09-18,06:10:26.000,262,11062257,6124,0,1726639825,13140.675135060003,28590.307593060003,53447.44819272
2024-09-18,06:10:27.000,262,11062323,6005,0,1726639826,13140.675135060003,33206.35988226,53447.49011544001
2024-09-18,06:10:28.000,262,11062223,6045,0,1726639827,13140.648189819993,30436.80604917,53447.51107680001
2024-09-18,06:10:29.000,262,11062202,5405,0,1726639828,13140.547145169992,27667.11123348,53447.37832152
2024-09-18,06:10:30.000,262,11062278,5684,0,1726639829,13140.486518379992,29975.20786938,53447.41325712001
2024-09-18,06:10:31.000,262,11062273,6045,0,1726639830,13140.452836830002,29513.58149307,53447.45517984
2024-09-18,06:10:32.000,262,11062253,6045,0,1726639831,13140.432627900002,33668.02150422,53447.41325712001
2024-09-18,06:10:33.000,262,11062175,5884,0,1726639832,13140.405682659992,29975.179672860002,53447.39229576001
2024-09-18,06:10:34.000,262,11062203,5884,0,1726639833,13140.378737419996,30898.319639399997,53447.43421848
2024-09-18,06:10:35.000,262,11062225,6084,0,1726639834,13140.338319559996,32744.818095509996,53447.41325712001
2024-09-18,06:10:36.000,262,11062240,5485,0,1726639835,13140.338319559996,33206.37398052,53447.399282880004
2024-09-18,06:10:37.000,262,11062248,5605,0,1726639836,13140.291165390001,31360.002408750006,53447.38530864
2024-09-18,06:10:38.000,262,11062207,5925,0,1726639837,13140.223802289991,26282.330792370005,53447.36434728001
2024-09-18,06:10:39.000,262,11062182,5645,0,1726639838,13140.18338442999,27667.160577389994,53447.41325712001
2024-09-18,06:10:40.000,262,11062202,5765,0,1726639839,13140.14296656999,24435.931024079997,53447.399282880004
2024-09-18,06:10:41.000,262,11062276,5765,0,1726639840,13140.14296656999,34129.6408314,53447.399282880004
2024-09-18,06:10:42.000,262,11062211,5845,0,1726639841,13140.12275763999,26743.950119550005,53447.38530864
2024-09-18,06:10:43.000,262,11062216,5565,0,1726639842,13140.10254870999,28590.34988784,53447.32242456001
2024-09-18,06:10:44.000,262,11062164,5884,0,1726639843,13140.08907609,29975.18672199,53447.36434728001
2024-09-18,06:10:45.000,262,11062244,5485,0,1726639844,13140.04192191999,29051.912821980004,53447.37832152
2024-09-18,06:10:46.000,262,11062266,5525,0,1726639845,13140.035185609995,31821.628785060006,53447.399282880004
2024-09-18,06:10:47.000,262,11062205,6245,0,1726639846,13140.035185609995,27205.555348470007,53447.42723136
2024-09-18,06:10:48.000,262,11062269,6005,0,1726639847,13139.98803144,29052.025608059994,53447.41325712001
2024-09-18,06:10:49.000,262,11062253,5965,0,1726639848,13139.994767749995,27667.174675650007,53447.39229576001
2024-09-18,06:10:50.000,262,11062268,5405,0,1726639849,13139.98803144,28128.857445,53447.37832152
2024-09-18,06:10:51.000,262,11062243,6084,0,1726639850,13139.96782251,32283.29745615,53447.36434728001
2024-09-18,06:10:52.000,262,11062196,5485,0,1726639851,13139.94087726999,27667.209921300004,53447.40627
2024-09-18,06:10:53.000,262,11062258,5405,0,1726639852,13140.00824037,33668.14838856,53447.42723136
2024-09-18,06:10:54.000,262,11062268,5725,0,1726639853,13139.98803144,29513.73657393,53447.43421848
2024-09-18,06:10:55.000,262,11062284,5565,0,1726639854,13139.96782251,32744.973176369997,53447.469154080005
2024-09-18,06:10:56.000,262,11062251,6245,0,1726639855,13139.974558819995,31360.178637000005,53447.35736016
2024-09-18,06:10:57.000,262,11062252,5645,0,1726639856,13139.94761358,35053.090959659996,53447.36434728001
2024-09-18,06:10:58.000,262,11062228,5525,0,1726639857,13139.98129512999,33206.68414224,53447.44819272
2024-09-18,06:10:59.000,262,11062301,5925,0,1726639858,13140.00824037,26744.232084749994,53447.40627
2024-09-18,06:11:00.000,262,11062249,6005,0,1726639859,13140.02171298999,28590.702344339996,53447.399282880004
2024-09-18,06:11:01.000,262,11062292,5285,0,1726639860,13140.0284493,28129.118262810007,53447.30845032
2024-09-18,06:11:02.000,262,11062262,5725,0,1726639861,13140.06886716,25821.183756900005,53447.42723136
2024-09-18,06:11:03.000,262,11062249,6045,0,1726639862,13140.06213084999,29514.096079559997,53447.43421848
2024-09-18,06:11:04.000,262,11062243,6165,0,1726639863,13140.06213084999,30898.968159359996,53447.40627
2024-09-18,06:11:05.000,262,11062242,5565,0,1726639864,13140.08233977999,35053.50685833,53447.420244240006
2024-09-18,06:11:06.000,262,11062245,5845,0,1726639865,13140.10928502,35053.570300499996,53447.46216696001
2024-09-18,06:11:07.000,262,11062251,6084,0,1726639866,13140.16991181,25359.832296659995,53447.49011544001
2024-09-18,06:11:08.000,262,11062179,6005,0,1726639867,13140.21032967,28591.11824301,53447.4761412
2024-09-18,06:11:09.000,262,11062267,6124,0,1726639868,13140.203593359991,28129.590554520008,53447.469154080005
2024-09-18,06:11:10.000,262,11062260,5684,0,1726639869,13140.244011219991,23051.918938140007,53447.50408968
2024-09-18,06:11:11.000,262,11062312,5165,0,1726639870,13140.257483839996,32745.833170230006,53447.48312832
2024-09-18,06:11:12.000,262,11062217,6165,0,1726639871,13140.284429079991,31361.04567999,53447.55299952
2024-09-18,06:11:13.000,262,11062258,5445,0,1726639872,13140.324846939991,34130.73344655,53447.55998664001
2024-09-18,06:11:14.000,262,11062270,5565,0,1726639873,13140.331583250001,31822.742547600006,53447.6158836
2024-09-18,06:11:15.000,262,11062219,5884,0,1726639874,13140.405682659992,30899.595531929997,53447.64383208
2024-09-18,06:11:16.000,262,11062192,5405,0,1726639875,13140.398946349997,32746.086938909997,53447.59492224
2024-09-18,06:11:17.000,262,11062245,6124,0,1726639876,13140.425891589992,28591.60463298,53447.58094800001
2024-09-18,06:11:18.000,262,11062229,5965,0,1726639877,13140.425891589992,29514.87148386,53447.67876768001
2024-09-18,06:11:19.000,262,11062317,6165,0,1726639878,13140.439364209997,30899.750612789998,53447.67178056
2024-09-18,06:11:20.000,262,11062266,5365,0,1726639879,13140.466309449992,29053.357893630004,53447.636844960005
2024-09-18,06:11:21.000,262,11062203,6005,0,1726639880,13140.520199929997,32284.707282150004,53447.74165176
2024-09-18,06:11:22.000,262,11062276,5485,0,1726639881,13140.520199929997,24437.298555300003,53447.76261312
2024-09-18,06:11:23.000,262,11062323,5965,0,1726639882,13140.560617789997,30899.990283210005,53447.853445680004
2024-09-18,06:11:24.000,262,11062262,5765,0,1726639883,13140.553881480002,31361.602561260006,53447.81851008
2024-09-18,06:11:25.000,262,11062257,6124,0,1726639884,13140.607771959993,34131.346720860005,53447.89536840001
2024-09-18,06:11:26.000,262,11062271,5965,0,1726639885,13140.641453509998,29053.632809699993,53447.874407040006
2024-09-18,06:11:27.000,262,11062346,5765,0,1726639886,13140.668398749993,33208.12216476,53447.874407040006
2024-09-18,06:11:28.000,262,11062280,5725,0,1726639887,13140.675135060003,34593.0506376,53447.923316880006
2024-09-18,06:11:29.000,262,11062257,6005,0,1726639888,13140.729025539993,27668.85236859,53447.923316880006
2024-09-18,06:11:30.000,262,11062211,5845,0,1726639889,13140.715552919988,30438.526036890005,53447.90934264
2024-09-18,06:11:31.000,262,11062292,5684,0,1726639890,13140.796388639988,28130.49284316,53447.902355520004
2024-09-18,06:11:32.000,262,11062176,5485,0,1726639891,13140.796388639988,26284.050780089994,53447.99318808001
2024-09-18,06:11:33.000,262,11062254,5485,0,1726639892,13140.823333879998,32285.08088604,53447.96523960001
2024-09-18,06:11:34.000,262,11062239,6205,0,1726639893,13140.890696979994,28592.07692469,53447.99318808001
2024-09-18,06:11:35.000,262,11062212,5684,0,1726639894,13140.897433289989,26284.14946791,53448.0001752
2024-09-18,06:11:36.000,262,11062315,6084,0,1726639895,13140.937851149989,30438.610626449998,53447.95825248
2024-09-18,06:11:37.000,262,11062294,5445,0,1726639896,13140.964796389999,30900.229953629998,53448.07703352
2024-09-18,06:11:38.000,262,11062227,5805,0,1726639897,13140.971532699994,29053.914774899997,53448.042097920006
2024-09-18,06:11:39.000,262,11062199,6005,0,1726639898,13141.032159489994,28592.316595109995,53448.04908504
2024-09-18,06:11:40.000,262,11062219,5925,0,1726639899,13141.092786279994,28130.654973149998,53448.11196912001
2024-09-18,06:11:41.000,262,11062076,5565,0,1726639900,13141.07931365999,27669.120235530005,53448.14690472
2024-09-18,06:11:42.000,262,11062232,5445,0,1726639901,13141.133204139995,32285.278261679996,53448.091007760006
2024-09-18,06:11:43.000,262,11062232,5325,0,1726639902,13141.18035830999,29977.27326447,53448.11895624
2024-09-18,06:11:44.000,262,11062224,5525,0,1726639903,13141.16688569,28592.380037280003,53448.16786608
2024-09-18,06:11:45.000,262,11062199,6045,0,1726639904,13141.18709462,31823.743524060003,53448.14690472
2024-09-18,06:11:46.000,262,11062250,5485,0,1726639905,13141.173621999995,31362.1523934,53448.18184032001
2024-09-18,06:11:47.000,262,11062264,5765,0,1726639906,13141.24772141,25822.69227072,53448.14690472
2024-09-18,06:11:48.000,262,11062219,6084,0,1726639907,13141.24772141,29054.083954019996,53448.25171152001
2024-09-18,06:11:49.000,262,11062228,5725,0,1726639908,13141.28813927,29054.126248800007,53448.22376304
2024-09-18,06:11:50.000,262,11062239,6005,0,1726639909,13141.335293439995,26746.036662030005,53448.2447244
2024-09-18,06:11:51.000,262,11062242,5525,0,1726639910,13141.38918392,30439.040623380002,53448.27267288
2024-09-18,06:11:52.000,262,11062239,6084,0,1726639911,13141.34202974999,30900.67404882,53448.25171152001
2024-09-18,06:11:53.000,262,11062278,5205,0,1726639912,13141.40939285,29054.21788749,53448.258698640006
2024-09-18,06:11:54.000,262,11062230,5605,0,1726639913,13141.36897499,28130.93693835,53448.22376304
2024-09-18,06:11:55.000,262,11062260,5645,0,1726639914,13141.355502369996,31362.30042513,53448.30062136001
2024-09-18,06:11:56.000,262,11062308,5765,0,1726639915,13141.38918392,30900.70224534,53448.3145956
2024-09-18,06:11:57.000,262,11062194,5684,0,1726639916,13141.38244760999,33208.83412689,53448.28664712
2024-09-18,06:11:58.000,262,11062299,6245,0,1726639917,13141.443074399991,28592.676100740005,53448.32856984001
2024-09-18,06:11:59.000,262,11062228,5565,0,1726639918,13141.40265653999,29977.569327930003,53448.29363424
2024-09-18,06:12:00.000,262,11062269,6005,0,1726639919,13141.40265653999,28592.676100740005,53448.32856984001
2024-09-18,06:12:01.000,262,11062249,5884,0,1726639920,13141.40939285,28131.092019210002,53448.27267288
2024-09-18,06:12:02.000,262,11062272,5485,0,1726639921,13141.422865469991,26746.212890280003,53448.36350544
2024-09-18,06:12:03.000,262,11062187,6084,0,1726639922,13141.40265653999,33670.481650589994,53448.25171152001
2024-09-18,06:12:04.000,262,11062191,6124,0,1726639923,13141.416129159996,29977.569327930003,53448.27267288
2024-09-18,06:12:05.000,262,11062265,6045,0,1726639924,13141.40939285,31362.46960425,53448.29363424
2024-09-18,06:12:06.000,262,11062259,6005,0,1726639925,13141.44981071,28592.704297260003,53448.34953120001
2024-09-18,06:12:07.000,262,11062202,5525,0,1726639926,13141.422865469991,31362.540095549994,53448.37049256001
2024-09-18,06:12:08.000,262,11062212,5605,0,1726639927,13141.40265653999,29054.37296835,53448.30062136001
2024-09-18,06:12:09.000,262,11062178,5765,0,1726639928,13141.436338089996,33670.65787884001,53448.377479680006
2024-09-18,06:12:10.000,262,11062233,5965,0,1726639929,13141.40265653999,33209.017404269995,53448.37049256001
2024-09-18,06:12:11.000,262,11062212,5765,0,1726639930,13141.422865469991,26284.755693090003,53448.29363424
2024-09-18,06:12:12.000,262,11062236,5645,0,1726639931,13141.40265653999,26746.39616766,53448.34953120001
2024-09-18,06:12:13.000,262,11062215,6005,0,1726639932,13141.355502369996,32747.419224480007,53448.34953120001
2024-09-18,06:12:14.000,262,11062253,6084,0,1726639933,13141.375711299996,26284.833233519996,53448.405428160004
2024-09-18,06:12:15.000,262,11062286,5285,0,1726639934,13141.335293439995,29977.717359660004,53448.34953120001
2024-09-18,06:12:16.000,262,11062215,5845,0,1726639935,13141.36223867999,29516.126229,53448.32158272
2024-09-18,06:12:17.000,262,11062212,5605,0,1726639936,13141.375711299996,31824.26515968,53448.32158272
2024-09-18,06:12:18.000,262,11062186,5565,0,1726639937,13141.36897499,30439.421276399997,53448.41241528
2024-09-18,06:12:19.000,262,11062236,5765,0,1726639938,13141.38244760999,28131.381033540005,53448.37049256001
2024-09-18,06:12:20.000,262,11062311,5925,0,1726639939,13141.38918392,30901.096996620006,53448.34254408
2024-09-18,06:12:21.000,262,11062238,5365,0,1726639940,13141.395920229996,30901.118144010004,53448.33555696
2024-09-18,06:12:22.000,262,11062307,6165,0,1726639941,13141.38244760999,26285.002412639995,53448.32158272
2024-09-18,06:12:23.000,262,11062259,5845,0,1726639942,13141.34202974999,23976.785941530004,53448.34953120001
2024-09-18,06:12:24.000,262,11062180,5605,0,1726639943,13141.38918392,26746.55829765,53448.39844104001
2024-09-18,06:12:25.000,262,11062023,6045,0,1726639944,13141.315084509995,30439.576357259997,53448.34254408
2024-09-18,06:12:26.000,262,11062247,6084,0,1726639945,13141.294875579995,29977.985226599994,53448.29363424
2024-09-18,06:12:27.000,262,11062212,5684,0,1726639946,13141.355502369996,28593.07085202,53448.405428160004
2024-09-18,06:12:28.000,262,11062244,5565,0,1726639947,13141.34202974999,26284.974216119997,53448.405428160004
2024-09-18,06:12:29.000,262,11062244,5765,0,1726639948,13141.34876606,33209.376909900006,53448.37049256001
2024-09-18,06:12:30.000,262,11062271,6165,0,1726639949,13141.32855713,29516.351801159995,53448.37049256001
2024-09-18,06:12:31.000,262,11062208,5565,0,1726639950,13141.36223867999,27669.83219766,53448.34953120001
2024-09-18,06:12:32.000,262,11062200,5805,0,1726639951,13141.3083482,29054.640835290003,53448.39844104001
2024-09-18,06:12:33.000,262,11062240,5645,0,1726639952,13141.294875579995,25361.71441437,53448.3145956
2024-09-18,06:12:34.000,262,11062252,5684,0,1726639953,13141.34876606,25823.390134589994,53448.3844668
2024-09-18,06:12:35.000,262,11062215,6284,0,1726639954,13141.294875579995,21668.809140840007,53448.377479680006
2024-09-18,06:12:36.000,262,11062291,6084,0,1726639955,13141.294875579995,28131.465623099997,53448.37049256001
2024-09-18,06:12:37.000,262,11062167,6084,0,1726639956,13141.274666649995,27669.895639830007,53448.34953120001
2024-09-18,06:12:38.000,262,11062227,5925,0,1726639957,13141.28140295999,28131.507917879993,53448.37049256001
2024-09-18,06:12:39.000,262,11062293,6165,0,1726639958,13141.26793034,30901.237979219994,53448.34953120001
2024-09-18,06:12:40.000,262,11062260,5325,0,1726639959,13141.22751248,28131.529065270006,53448.3145956
2024-09-18,06:12:41.000,262,11062228,5565,0,1726639960,13141.214039859995,31362.836159009996,53448.3844668
2024-09-18,06:12:42.000,262,11062262,5565,0,1726639961,13141.193830929995,28593.183638100003,53448.43337664
2024-09-18,06:12:43.000,262,11062275,5965,0,1726639962,13141.18035830999,32747.736435330007,53448.39844104001
2024-09-18,06:12:44.000,262,11062294,5645,0,1726639963,13141.16014937999,29054.718375719996,53448.37049256001
2024-09-18,06:12:45.000,262,11062207,6324,0,1726639964,13141.16688569,32286.081862499996,53448.3145956
2024-09-18,06:12:46.000,262,11062295,5884,0,1726639965,13141.12646783,27669.930885480004,53448.3844668
2024-09-18,06:12:47.000,262,11062216,5485,0,1726639966,13141.092786279994,27208.36090221,53448.41940240001
2024-09-18,06:12:48.000,262,11062228,5645,0,1726639967,13141.11973151999,29978.06981616,53448.356518320004
2024-09-18,06:12:49.000,262,11062254,5725,0,1726639968,13141.11973151999,25361.8624461,53448.377479680006
2024-09-18,06:12:50.000,262,11062236,5765,0,1726639969,13141.112995209995,28593.20478549,53448.3145956
2024-09-18,06:12:51.000,262,11062252,5525,0,1726639970,13141.05910472999,31824.5753214,53448.34254408
2024-09-18,06:12:52.000,262,11062231,6045,0,1726639971,13141.112995209995,29516.408194200005,53448.37049256001
2024-09-18,06:12:53.000,262,11062267,6045,0,1726639972,13141.07931365999,27208.36090221,53448.41241528
2024-09-18,06:12:54.000,262,11062295,5845,0,1726639973,13141.09952258999,30901.266175740006,53448.34254408
2024-09-18,06:12:55.000,262,11062239,6005,0,1726639974,13141.06584104,29978.027521380005,53448.34254408
2024-09-18,06:12:56.000,262,11062128,5325,0,1726639975,13141.052368419994,32286.19464858,53448.356518320004
2024-09-18,06:12:57.000,262,11062240,6005,0,1726639976,13141.005214249999,31362.892552050005,53448.307608480005
2024-09-18,06:12:58.000,262,11062300,5765,0,1726639977,13141.01868686999,25823.439478500004,53448.41241528
2024-09-18,06:12:59.000,262,11062162,5565,0,1726639978,13140.944587459999,28131.6066057,53448.3844668
2024-09-18,06:13:00.000,262,11062216,5605,0,1726639979,13140.958060079989,28593.169539840004,53448.34953120001
2024-09-18,06:13:01.000,262,11062206,5325,0,1726639980,13140.958060079989,26746.656985470006,53448.405428160004
2024-09-18,06:13:02.000,262,11062252,5605,0,1726639981,13140.958060079989,35517.53698797,53448.3844668
2024-09-18,06:13:03.000,262,11062299,6245,0,1726639982,13140.937851149989,29054.810014410003,53448.36350544
2024-09-18,06:13:04.000,262,11062220,5485,0,1726639983,13140.958060079989,26285.164542629995,53448.405428160004
2024-09-18,06:13:05.000,262,11062205,6245,0,1726639984,13140.910905909994,31824.55417401,53448.426389520006
2024-09-18,06:13:06.000,262,11062229,5645,0,1726639985,13140.951323769994,29977.999324860008,53448.454338
2024-09-18,06:13:07.000,262,11062241,5884,0,1726639986,13140.944587459999,28131.500868749994,53448.426389520006
2024-09-18,06:13:08.000,262,11062238,5525,0,1726639987,13140.951323769994,32286.095960759994,53448.39145392
2024-09-18,06:13:09.000,262,11062190,5605,0,1726639988,13140.964796389999,32286.159402930003,53448.39145392
2024-09-18,06:13:10.000,262,11062172,5605,0,1726639989,13140.944587459999,30901.237979219994,53448.405428160004
2024-09-18,06:13:11.000,262,11062231,6084,0,1726639990,13140.97826900999,30439.625701170007,53448.46831224001
2024-09-18,06:13:12.000,262,11062269,5965,0,1726639991,13141.005214249999,28593.148392450006,53448.36350544
2024-09-18,06:13:13.000,262,11062206,5605,0,1726639992,13140.958060079989,30901.202733569997,53448.41241528
2024-09-18,06:13:14.000,262,11062187,5884,0,1726639993,13140.97826900999,32286.074813369996,53448.377479680006
2024-09-18,06:13:15.000,262,11062151,6165,0,1726639994,13140.985005319999,28131.536114400005,53448.46132512
2024-09-18,06:13:16.000,262,11062195,6045,0,1726639995,13140.964796389999,27669.944983740002,53448.41241528
2024-09-18,06:13:17.000,262,11062113,5725,0,1726639996,13140.991741629994,29516.401145070005,53448.44036376
2024-09-18,06:13:18.000,262,11062214,5405,0,1726639997,13141.032159489994,28131.634802219996,53448.46132512
2024-09-18,06:13:19.000,262,11062233,6084,0,1726639998,13141.011950559994,30439.71029073,53448.46132512
2024-09-18,06:13:20.000,262,11062174,5765,0,1726639999,13141.08604997,29516.499832889996,53448.39145392
2024-09-18,06:13:21.000,262,11062194,5605,0,1726640000,13141.11973151999,32286.215795969998,53448.3844668
2024-09-18,06:13:22.000,262,11062159,6124,0,1726640001,13141.11973151999,29516.542127670007,53448.41241528
2024-09-18,06:13:23.000,262,11062161,5765,0,1726640002,13141.11973151999,27670.078917210005,53448.44036376
2024-09-18,06:13:24.000,262,11062214,5485,0,1726640003,13141.11973151999,30439.794880290006,53448.39145392
2024-09-18,06:13:25.000,262,11062200,5845,0,1726640004,13141.112995209995,26746.8755085,53448.44735088001
2024-09-18,06:13:26.000,262,11062236,5525,0,1726640005,13141.16014937999,31824.709254870002,53448.44735088001
2024-09-18,06:13:27.000,262,11062117,6005,0,1726640006,13141.18035830999,35056.09388904,53448.524209200004
2024-09-18,06:13:28.000,262,11062231,6084,0,1726640007,13141.14667676,30901.519944419997,53448.49626072001
2024-09-18,06:13:29.000,262,11062247,6165,0,1726640008,13141.16688569,28593.402161129998,53448.46132512
2024-09-18,06:13:30.000,262,11062224,5805,0,1726640009,13141.22751248,27208.5230322,53448.46132512
2024-09-18,06:13:31.000,262,11062200,5565,0,1726640010,13141.193830929995,30439.928813759994,53448.475299360005
2024-09-18,06:13:32.000,262,11062248,5405,0,1726640011,13141.18709462,31824.829090080006,53448.454338
2024-09-18,06:13:33.000,262,11062293,5925,0,1726640012,13141.22077616999,24900.539182380002,53448.46831224001
2024-09-18,06:13:34.000,262,11062211,6165,0,1726640013,13141.20730355,29516.76769983,53448.46831224001
2024-09-18,06:13:35.000,262,11062250,5525,0,1726640014,13141.20730355,28131.839226990007,53448.51023496
2024-09-18,06:13:36.000,262,11062216,5485,0,1726640015,13141.20730355,24900.623771939994,53448.51722208001
2024-09-18,06:13:37.000,262,11062217,6045,0,1726640016,13141.18035830999,32286.53300682,53448.49626072001
2024-09-18,06:13:38.000,262,11062207,5965,0,1726640017,13141.193830929995,27208.67811306,53448.51023496
2024-09-18,06:13:39.000,262,11062272,5684,0,1726640018,13141.20730355,25362.158509560002,53448.50324784
2024-09-18,06:13:40.000,262,11062268,5845,0,1726640019,13141.234248789995,29978.436370919997,53448.4892736
2024-09-18,06:13:41.000,262,11062204,5605,0,1726640020,13141.274666649995,32286.603498120006,53448.524209200004
2024-09-18,06:13:42.000,262,11062238,5605,0,1726640021,13141.274666649995,27670.332685889996,53448.5591448
2024-09-18,06:13:43.000,262,11062154,5645,0,1726640022,13141.30161188999,25823.876524559993,53448.524209200004
2024-09-18,06:13:44.000,262,11062226,5684,0,1726640023,13141.294875579995,27208.727456969995,53448.573119040004
2024-09-18,06:13:45.000,262,11062212,5485,0,1726640024,13141.32182081999,24438.969199109997,53448.594080400006
2024-09-18,06:13:46.000,262,11062259,6005,0,1726640025,13141.32855713,24900.602624549996,53448.60805464
2024-09-18,06:13:47.000,262,11062250,5445,0,1726640026,13141.36897499,27208.699260449997,53448.58010616
2024-09-18,06:13:48.000,262,11062244,5645,0,1726640027,13141.38918392,26747.150424570005,53448.63600312001
2024-09-18,06:13:49.000,262,11062213,6005,0,1726640028,13141.38244760999,24438.983297369996,53448.629016
2024-09-18,06:13:50.000,262,11062204,5525,0,1726640029,13141.40939285,29516.831141999995,53448.629016
2024-09-18,06:13:51.000,262,11062237,5884,0,1726640030,13141.436338089996,25823.890622820007,53448.629016
2024-09-18,06:13:52.000,262,11062217,5965,0,1726640031,13141.456547019996,30440.090943749994,53448.65696448
2024-09-18,06:13:53.000,262,11062224,5525,0,1726640032,13141.483492259991,29516.845240259994,53448.68491296001
2024-09-18,06:13:54.000,262,11062216,5765,0,1726640033,13141.496964879996,25362.243099119994,53448.68491296001
2024-09-18,06:13:55.000,262,11062215,6005,0,1726640034,13141.537382739996,28131.952013069997,53448.63600312001
2024-09-18,06:13:56.000,262,11062217,5965,0,1726640035,13141.571064290001,29516.880485910006,53448.67093872
2024-09-18,06:13:57.000,262,11062207,6084,0,1726640036,13141.564327979992,33671.496725310004,53448.712861440006
2024-09-18,06:13:58.000,262,11062304,5525,0,1726640037,13141.557591669996,29516.894584170004,53448.67093872
2024-09-18,06:13:59.000,262,11062220,5725,0,1726640038,13141.584536909992,34133.109003360005,53448.6988872
2024-09-18,06:14:00.000,262,11062187,6124,0,1726640039,13141.604745839992,28593.71232285,53448.68491296001
2024-09-18,06:14:01.000,262,11062314,5605,0,1726640040,13141.604745839992,29055.444436110003,53448.740809920004
2024-09-18,06:14:02.000,262,11062227,6124,0,1726640041,13141.604745839992,29517.077861550002,53448.71984856
2024-09-18,06:14:03.000,262,11062211,6124,0,1726640042,13141.658636319997,34594.93980444,53448.68491296001
2024-09-18,06:14:04.000,262,11062177,6165,0,1726640043,13141.651900010002,33671.72229747,53448.72683568
2024-09-18,06:14:05.000,262,11062223,5925,0,1726640044,13141.611482150001,29517.12015633,53448.68491296001
2024-09-18,06:14:06.000,262,11062234,5605,0,1726640045,13141.624954769992,29055.47968176,53448.72683568
2024-09-18,06:14:07.000,262,11062231,5925,0,1726640046,13141.638427389997,29517.1131072,53448.7687584
2024-09-18,06:14:08.000,262,11062244,5525,0,1726640047,13141.638427389997,31825.252037879996,53448.78273264001
2024-09-18,06:14:09.000,262,11062264,5645,0,1726640048,13141.692317870002,25362.581457360007,53448.75478416001
2024-09-18,06:14:10.000,262,11062236,5485,0,1726640049,13141.665372629992,27209.129257380002,53448.810681120005
2024-09-18,06:14:11.000,262,11062193,6005,0,1726640050,13141.672108940002,32286.941856360005,53448.78971976
2024-09-18,06:14:12.000,262,11062240,5684,0,1726640051,13141.699054179997,30440.422252860008,53448.78273264001
2024-09-18,06:14:13.000,262,11062264,5525,0,1726640052,13141.685581559992,29978.817023940006,53448.81766824
2024-09-18,06:14:14.000,262,11062270,5565,0,1726640053,13141.712526800002,29517.211795020005,53448.78971976
2024-09-18,06:14:15.000,262,11062280,5325,0,1726640054,13141.712526800002,29978.86636785,53448.84561672
2024-09-18,06:14:16.000,262,11062279,6205,0,1726640055,13141.719263109997,29978.824073070005,53448.81766824
2024-09-18,06:14:17.000,262,11062241,5845,0,1726640056,13141.725999419992,29978.89456437,53448.80369400001
2024-09-18,06:14:18.000,262,11062228,5684,0,1726640057,13141.752944660002,28594.03658283,53448.86657808
2024-09-18,06:14:19.000,262,11062247,6205,0,1726640058,13141.752944660002,29978.908662629998,53448.83164248001
2024-09-18,06:14:20.000,262,11062275,6005,0,1726640059,13141.806835139992,28132.39610826,53448.78273264001
2024-09-18,06:14:21.000,262,11062192,5325,0,1726640060,13141.793362520002,28132.417255649998,53448.81766824
2024-09-18,06:14:22.000,262,11062196,5525,0,1726640061,13141.773153590002,29978.915711759997,53448.810681120005
2024-09-18,06:14:23.000,262,11062234,5405,0,1726640062,13141.840516689997,29517.289335449997,53448.908500800004
2024-09-18,06:14:24.000,262,11062260,5565,0,1726640063,13141.827044069993,26285.968143449994,53448.859590960004
2024-09-18,06:14:25.000,262,11062264,5725,0,1726640064,13141.827044069993,32748.652822229997,53448.83164248001
2024-09-18,06:14:26.000,262,11062226,5485,0,1726640065,13141.853989310002,30440.591431980007,53448.87356520001
2024-09-18,06:14:27.000,262,11062165,5805,0,1726640066,13141.847252999993,32748.666920489995,53448.87356520001
2024-09-18,06:14:28.000,262,11062252,5525,0,1726640067,13141.874198240002,30902.260103070003,53448.810681120005
2024-09-18,06:14:29.000,262,11062290,5525,0,1726640068,13141.907879789993,27670.804977599997,53448.880552320006
2024-09-18,06:14:30.000,262,11062271,6045,0,1726640069,13141.955033959988,27670.847272380008,53448.90151368001
2024-09-18,06:14:31.000,262,11062269,5925,0,1726640070,13141.941561339998,29979.03554697,53448.82465536
2024-09-18,06:14:32.000,262,11062231,5884,0,1726640071,13141.981979199998,31825.54105221,53448.80369400001
2024-09-18,06:14:33.000,262,11062284,5445,0,1726640072,13141.948297649993,27209.30548563,53448.81766824
2024-09-18,06:14:34.000,262,11062257,6045,0,1726640073,13141.975242889988,31363.92877416,53448.85260384001
2024-09-18,06:14:35.000,262,11062224,5925,0,1726640074,13141.995451819988,29055.81804,53448.78273264001
2024-09-18,06:14:36.000,262,11062212,5485,0,1726640075,13142.042605989998,26747.728453229996,53448.88753944
2024-09-18,06:14:37.000,262,11062222,5725,0,1726640076,13142.029133369993,32748.913640040002,53448.929462160006
2024-09-18,06:14:38.000,262,11062227,6005,0,1726640077,13142.035869679989,33210.54001635,53448.85260384001
2024-09-18,06:14:39.000,262,11062176,5605,0,1726640078,13142.049342299993,32287.32250938,53448.84561672
2024-09-18,06:14:40.000,262,11062300,5645,0,1726640079,13142.042605989998,31364.119100669996,53448.87356520001
2024-09-18,06:14:41.000,262,11062240,5525,0,1726640080,13142.042605989998,25362.99735603,53448.859590960004
2024-09-18,06:14:42.000,262,11062235,6005,0,1726640081,13142.049342299993,31364.175493710005,53448.88753944
2024-09-18,06:14:43.000,262,11062272,5285,0,1726640082,13142.056078609989,31825.830066540002,53448.810681120005
2024-09-18,06:14:44.000,262,11062235,6205,0,1726640083,13142.069551229994,28594.49477628,53448.740809920004
2024-09-18,06:14:45.000,262,11062267,6165,0,1726640084,13142.049342299993,25824.708321900005,53448.8386296
2024-09-18,06:14:46.000,262,11062230,5325,0,1726640085,13142.049342299993,32749.047573510004,53448.87356520001
2024-09-18,06:14:47.000,262,11062249,6005,0,1726640086,13142.062814919998,30441.028478039996,53448.859590960004
2024-09-18,06:14:48.000,262,11062313,5765,0,1726640087,13142.103232779999,34134.032439389994,53448.84561672
2024-09-18,06:14:49.000,262,11062242,5765,0,1726640088,13142.083023849998,28132.88249823,53448.810681120005
2024-09-18,06:14:50.000,262,11062226,5605,0,1726640089,13142.083023849998,29056.12820172,53448.859590960004
2024-09-18,06:14:51.000,262,11062252,5565,0,1726640090,13142.109969089994,27209.61564735,53448.82465536
2024-09-18,06:14:52.000,262,11062324,5684,0,1726640091,13142.116705399989,29517.796872809995,53448.80369400001
2024-09-18,06:14:53.000,262,11062280,5525,0,1726640092,13142.123441709999,36442.24186137,53448.82465536
2024-09-18,06:14:54.000,262,11062197,6045,0,1726640093,13142.136914329989,25363.173584279997,53448.89452656
2024-09-18,06:14:55.000,262,11062275,6084,0,1726640094,13142.184068499999,29979.402101729997,53448.85260384001
2024-09-18,06:14:56.000,262,11062214,5485,0,1726640095,13142.136914329989,29979.38095434,53448.83164248001
2024-09-18,06:14:57.000,262,11062226,5565,0,1726640096,13142.136914329989,32287.548081539993,53448.7687584
2024-09-18,06:14:58.000,262,11062250,5645,0,1726640097,13142.150386949994,24439.800996449994,53448.8386296
2024-09-18,06:14:59.000,262,11062218,5605,0,1726640098,13142.157123259989,33672.391964819995,53448.84561672
2024-09-18,06:15:00.000,262,11062262,5205,0,1726640099,13142.184068499999,28132.88249823,53448.81766824
2024-09-18,06:15:01.000,262,11062294,5765,0,1726640100,13142.190804809994,29517.775725419997,53448.691900080004
2024-09-18,06:15:02.000,262,11062249,5845,0,1726640101,13142.19754111999,31364.281230659995,53448.78971976
2024-09-18,06:15:03.000,262,11062260,5405,0,1726640102,13142.204277429999,29056.170496499995,53448.77574552
2024-09-18,06:15:04.000,262,11062304,5485,0,1726640103,13142.244695289999,35057.299290270006,53448.81766824
2024-09-18,06:15:05.000,262,11062202,5725,0,1726640104,13142.211013739994,30902.62665783,53448.75478416001
2024-09-18,06:15:06.000,262,11062252,5485,0,1726640105,13142.19754111999,25824.77176407,53448.810681120005
2024-09-18,06:15:07.000,262,11062225,5965,0,1726640106,13142.136914329989,33210.80083416001,53448.80369400001
2024-09-18,06:15:08.000,262,11062216,5405,0,1726640107,13142.184068499999,27209.650892999998,53448.78273264001
2024-09-18,06:15:09.000,262,11062218,5684,0,1726640108,13142.163859569999,32749.195605240006,53448.77574552
2024-09-18,06:15:10.000,262,11062302,5405,0,1726640109,13142.130178019994,34134.03948852001,53448.77574552
2024-09-18,06:15:11.000,262,11062203,6045,0,1726640110,13142.143650639999,26286.334698210005,53448.74779704
2024-09-18,06:15:12.000,262,11062157,6084,0,1726640111,13142.069551229994,29979.37390521,53448.740809920004
2024-09-18,06:15:13.000,262,11062267,6084,0,1726640112,13142.089760159994,28132.826105190004,53448.75478416001
2024-09-18,06:15:14.000,262,11062283,5845,0,1726640113,13142.069551229994,34133.99014461,53448.77574552
2024-09-18,06:15:15.000,262,11062219,6045,0,1726640114,13141.975242889988,26747.961074520004,53448.6988872
2024-09-18,06:15:16.000,262,11062188,5485,0,1726640115,13142.042605989998,29979.331610430003,53448.691900080004
2024-09-18,06:15:17.000,262,11062230,5725,0,1726640116,13142.008924439993,28132.88249823,53448.64997736
2024-09-18,06:15:18.000,262,11062202,5805,0,1726640117,13141.975242889988,30440.908642830007,53448.629016
2024-09-18,06:15:19.000,262,11062172,5765,0,1726640118,13141.934825029988,28132.833154320004,53448.66395160001
2024-09-18,06:15:20.000,262,11062172,5565,0,1726640119,13141.934825029988,32287.414148070005,53448.67792584
2024-09-18,06:15:21.000,262,11062204,5605,0,1726640120,13141.914616100003,28132.790859540008,53448.61504176001
2024-09-18,06:15:22.000,262,11062139,6084,0,1726640121,13141.887670859993,25363.011454289997,53448.65696448
2024-09-18,06:15:23.000,262,11062157,6084,0,1726640122,13141.867461929993,31364.0556585,53448.5591448
2024-09-18,06:15:24.000,262,11062202,5565,0,1726640123,13141.833780380002,29517.529005870005,53448.629016
2024-09-18,06:15:25.000,262,11062199,6205,0,1726640124,13141.867461929993,28132.642827810007,53448.573119040004
2024-09-18,06:15:26.000,262,11062166,5605,0,1726640125,13141.840516689997,29517.521956740005,53448.60106752
2024-09-18,06:15:27.000,262,11062159,6005,0,1726640126,13141.806835139992,26747.777797140006,53448.50324784
2024-09-18,06:15:28.000,262,11062176,5684,0,1726640127,13141.806835139992,27209.340731279997,53448.545170560006
2024-09-18,06:15:29.000,262,11062158,5525,0,1726640128,13141.793362520002,30902.358790889994,53448.51023496
2024-09-18,06:15:30.000,262,11062258,5565,0,1726640129,13141.786626209992,30440.760611100006,53448.50324784
2024-09-18,06:15:31.000,262,11062214,6005,0,1726640130,13141.786626209992,31363.956970679996,53448.524209200004
2024-09-18,06:15:32.000,262,11062165,5884,0,1726640131,13141.719263109997,29517.451465439997,53448.475299360005
2024-09-18,06:15:33.000,262,11062214,5645,0,1726640132,13141.732735730002,27671.002353239994,53448.46831224001
2024-09-18,06:15:34.000,262,11062118,5565,0,1726640133,13141.712526800002,32287.15333026,53448.46831224001
2024-09-18,06:15:35.000,262,11062253,6045,0,1726640134,13141.685581559992,34133.65178637,53448.4892736
2024-09-18,06:15:36.000,262,11062203,6284,0,1726640135,13141.752944660002,29517.388023270003,53448.41940240001
2024-09-18,06:15:37.000,262,11062174,5684,0,1726640136,13141.732735730002,25362.736538220008,53448.44036376
2024-09-18,06:15:38.000,262,11062227,5884,0,1726640137,13141.685581559992,31363.92877416,53448.41940240001
2024-09-18,06:15:39.000,262,11062201,5925,0,1726640138,13141.712526800002,30440.690119799998,53448.37049256001
2024-09-18,06:15:40.000,262,11062213,6045,0,1726640139,13141.692317870002,28594.149368910003,53448.3844668
2024-09-18,06:15:41.000,262,11062150,5485,0,1726640140,13141.746208349992,28594.149368910003,53448.405428160004
2024-09-18,06:15:42.000,262,11062186,5525,0,1726640141,13141.719263109997,29055.853285649995,53448.36350544
2024-09-18,06:15:43.000,262,11062213,6245,0,1726640142,13141.692317870002,29055.81099087,53448.3844668
2024-09-18,06:15:44.000,262,11062154,5605,0,1726640143,13141.672108940002,32748.829050479995,53448.39844104001
2024-09-18,06:15:45.000,262,11062189,6245,0,1726640144,13141.672108940002,31825.618592640007,53448.307608480005
2024-09-18,06:15:46.000,262,11062230,5684,0,1726640145,13141.658636319997,31825.562199599997,53448.307608480005
2024-09-18,06:15:47.000,262,11062222,5405,0,1726640146,13141.685581559992,30902.28829959,53448.32158272
2024-09-18,06:15:48.000,262,11062179,6165,0,1726640147,13141.665372629992,29517.493760219993,53448.23075016001
2024-09-18,06:15:49.000,262,11062210,5445,0,1726640148,13141.678845249997,30440.753561970007,53448.23075016001
2024-09-18,06:15:50.000,262,11062157,5884,0,1726640149,13141.685581559992,29517.395072400002,53448.26568576
2024-09-18,06:15:51.000,262,11062205,6084,0,1726640150,13141.665372629992,30902.394036540005,53448.25171152001
2024-09-18,06:15:52.000,262,11062181,6165,0,1726640151,13141.685581559992,28594.241007599994,53448.237737280004
2024-09-18,06:15:53.000,262,11062258,5485,0,1726640152,13141.665372629992,32287.287263730002,53448.258698640006
2024-09-18,06:15:54.000,262,11062163,6405,0,1726640153,13141.645163699992,30902.27420133,53448.2447244
2024-09-18,06:15:55.000,262,11062181,6005,0,1726640154,13141.638427389997,26285.989290840007,53448.22376304
2024-09-18,06:15:56.000,262,11062216,5684,0,1726640155,13141.631691080001,35518.51681704,53448.29363424
2024-09-18,06:15:57.000,262,11062175,6005,0,1726640156,13141.604745839992,28132.508894340004,53448.19581456
2024-09-18,06:15:58.000,262,11062201,6124,0,1726640157,13141.564327979992,32287.16037939,53448.21677592
2024-09-18,06:15:59.000,262,11062207,6284,0,1726640158,13141.611482150001,25824.327668879996,53448.258698640006
2024-09-18,06:16:00.000,262,11062221,5884,0,1726640159,13141.618218459997,28132.473648690007,53448.237737280004
2024-09-18,06:16:01.000,262,11062190,5445,0,1726640160,13141.598009529996,28594.00838631,53448.2447244
2024-09-18,06:16:02.000,262,11062301,6045,0,1726640161,13141.544119049991,29055.64886088,53448.16786608
2024-09-18,06:16:03.000,262,11062239,6005,0,1726640162,13141.577800599996,24900.997375830004,53448.18184032001
2024-09-18,06:16:04.000,262,11062231,5925,0,1726640163,13141.564327979992,27670.804977599997,53448.19581456
2024-09-18,06:16:05.000,262,11062176,5605,0,1726640164,13141.523910119991,34595.059639650004,53448.1748532
2024-09-18,06:16:06.000,262,11062154,5325,0,1726640165,13141.537382739996,31825.35777483,53448.21677592
2024-09-18,06:16:07.000,262,11062217,5925,0,1726640166,13141.496964879996,26747.404193249997,53448.2447244
2024-09-18,06:16:08.000,262,11062139,6045,0,1726640167,13141.476755949996,29517.12015633,53448.237737280004
2024-09-18,06:16:09.000,262,11062213,6245,0,1726640168,13141.463283329991,28593.85330545,53448.209788800006
2024-09-18,06:16:10.000,262,11062154,5565,0,1726640169,13141.395920229996,27670.501865009996,53448.209788800006
2024-09-18,06:16:11.000,262,11062230,5485,0,1726640170,13141.375711299996,29055.359846549996,53448.23075016001
2024-09-18,06:16:12.000,262,11062187,6005,0,1726640171,13141.32855713,29055.395092200008,53448.25171152001
2024-09-18,06:16:13.000,262,11062146,5405,0,1726640172,13141.32855713,33209.969036819995,53448.21677592
2024-09-18,06:16:14.000,262,11062199,6124,0,1726640173,13141.34202974999,32748.377906160007,53448.25171152001
2024-09-18,06:16:15.000,262,11062208,5565,0,1726640174,13141.26119402999,33209.92674204,53448.188827440004
2024-09-18,06:16:16.000,262,11062135,5845,0,1726640175,13141.24772141,32748.272169210002,53448.14690472
2024-09-18,06:16:17.000,262,11062188,5445,0,1726640176,13141.234248789995,31363.364843760006,53448.21677592
2024-09-18,06:16:18.000,262,11062180,5445,0,1726640177,13141.193830929995,34133.00326641,53448.23075016001
2024-09-18,06:16:19.000,262,11062162,5884,0,1726640178,13141.1062589,30440.076845489995,53448.15389184
2024-09-18,06:16:20.000,262,11062157,6084,0,1726640179,13141.133204139995,28131.888570900002,53448.11895624
2024-09-18,06:16:21.000,262,11062156,5525,0,1726640180,13141.11973151999,25823.791935,53448.09799488
2024-09-18,06:16:22.000,262,11062202,5485,0,1726640181,13141.08604997,25362.102116520007,53448.091007760006
2024-09-18,06:16:23.000,262,11062178,5805,0,1726640182,13141.04563211,27670.156457639998,53448.104982
2024-09-18,06:16:24.000,262,11062203,6084,0,1726640183,13141.03889579999,26285.319623489995,53448.104982
2024-09-18,06:16:25.000,262,11062184,5605,0,1726640184,13141.005214249999,29055.028537439997,53448.042097920006
2024-09-18,06:16:26.000,262,11062195,6084,0,1726640185,13140.985005319999,34132.85523468,53448.042097920006
2024-09-18,06:16:27.000,262,11062148,5365,0,1726640186,13140.951323769994,30439.900617239997,53447.99318808001
2024-09-18,06:16:28.000,262,11062233,5845,0,1726640187,13140.951323769994,29978.23194615,53447.972226720005
2024-09-18,06:16:29.000,262,11062204,5765,0,1726640188,13140.924378529999,31824.652861830007,53448.02812368
2024-09-18,06:16:30.000,262,11062225,6045,0,1726640189,13140.904169599999,32747.954958360002,53447.95126536
2024-09-18,06:16:31.000,262,11062281,5884,0,1726640190,13140.910905909994,31363.040583780006,53447.95825248
2024-09-18,06:16:32.000,262,11062171,6084,0,1726640191,13140.910905909994,28593.324620700005,53448.0001752
2024-09-18,06:16:33.000,262,11062255,5884,0,1726640192,13140.863751739998,25823.559313710008,53447.902355520004
2024-09-18,06:16:34.000,262,11062285,6084,0,1726640193,13140.883960669998,29978.161454850007,53447.923316880006
2024-09-18,06:16:35.000,262,11062242,5725,0,1726640194,13140.816597569989,31824.603517919997,53447.902355520004
2024-09-18,06:16:36.000,262,11062199,6084,0,1726640195,13140.850279119994,29516.45753811,53447.96523960001
2024-09-18,06:16:37.000,262,11062261,6124,0,1726640196,13140.803124949998,29978.119160069997,53447.874407040006
2024-09-18,06:16:38.000,262,11062233,6165,0,1726640197,13140.769443399993,30439.766683769994,53447.84645856001
2024-09-18,06:16:39.000,262,11062226,5845,0,1726640198,13140.762707089998,32747.912663580006,53447.89536840001
2024-09-18,06:16:40.000,262,11062262,5565,0,1726640199,13140.729025539993,30439.780782030008,53447.81851008
2024-09-18,06:16:41.000,262,11062198,5605,0,1726640200,13140.749234469993,31362.991239869996,53447.82549720001
2024-09-18,06:16:42.000,262,11062249,5884,0,1726640201,13140.708816609993,32286.265139879994,53447.88139416
2024-09-18,06:16:43.000,262,11062220,5405,0,1726640202,13140.695343990003,29054.894603969995,53447.86741992001
2024-09-18,06:16:44.000,262,11062266,5525,0,1726640203,13140.627980889993,28593.254129399997,53447.874407040006
2024-09-18,06:16:45.000,262,11062261,6045,0,1726640204,13140.621244579997,26285.157493499995,53447.82549720001
2024-09-18,06:16:46.000,262,11062321,6005,0,1726640205,13140.634717200002,29978.133258329995,53447.77658736001
2024-09-18,06:16:47.000,262,11062218,5565,0,1726640206,13140.641453509998,30901.407158340007,53447.7905616
2024-09-18,06:16:48.000,262,11062217,5965,0,1726640207,13140.621244579997,29978.175553110006,53447.71370328
2024-09-18,06:16:49.000,262,11062281,5884,0,1726640208,13140.594299340002,31824.617616179996,53447.76960024
2024-09-18,06:16:50.000,262,11062227,5884,0,1726640209,13140.648189819993,26746.755673289998,53447.78357448
2024-09-18,06:16:51.000,262,11062232,5525,0,1726640210,13140.661662439998,25823.524068059996,53447.79754872001
2024-09-18,06:16:52.000,262,11062215,5884,0,1726640211,13140.641453509998,25823.559313710008,53447.77658736001
2024-09-18,06:16:53.000,262,11062248,5565,0,1726640212,13140.627980889993,33671.08082664,53447.804535840005
2024-09-18,06:16:54.000,262,11062243,5884,0,1726640213,13140.654926130002,33671.116072289995,53447.804535840005
2024-09-18,06:16:55.000,262,11062146,5925,0,1726640214,13140.580826719997,29516.528029409994,53447.76261312
2024-09-18,06:16:56.000,262,11062214,5525,0,1726640215,13140.614508270002,27670.036622429994,53447.734664640004
2024-09-18,06:16:57.000,262,11062214,5565,0,1726640216,13140.607771959993,28131.6066057,53447.76960024
2024-09-18,06:16:58.000,262,11062241,6084,0,1726640217,13140.614508270002,28593.296424180007,53447.76960024
2024-09-18,06:16:59.000,262,11062236,5405,0,1726640218,13140.580826719997,28131.641851349996,53447.72767752001
2024-09-18,06:17:00.000,262,11062197,6045,0,1726640219,13140.661662439998,35055.988152089994,53447.706716160006
2024-09-18,06:17:01.000,262,11062266,5325,0,1726640220,13140.661662439998,31824.624665309995,53447.74165176
2024-09-18,06:17:02.000,262,11062182,5525,0,1726640221,13140.641453509998,29978.119160069997,53447.69274192
2024-09-18,06:17:03.000,262,11062257,5965,0,1726640222,13140.668398749993,29978.133258329995,53447.76261312
2024-09-18,06:17:04.000,262,11062228,5605,0,1726640223,13140.702080299998,27670.015475039996,53447.78357448
2024-09-18,06:17:05.000,262,11062258,5605,0,1726640224,13140.688607679993,30901.428305730005,53447.74863888001
2024-09-18,06:17:06.000,262,11062268,5605,0,1726640225,13140.675135060003,25823.559313710008,53447.77658736001
2024-09-18,06:17:07.000,262,11062251,5845,0,1726640226,13140.695343990003,25362.01047783,53447.81152296
2024-09-18,06:17:08.000,262,11062223,6245,0,1726640227,13140.702080299998,32286.377925959998,53447.77658736001
2024-09-18,06:17:09.000,262,11062187,6124,0,1726640228,13140.749234469993,28131.775784819998,53447.76960024
2024-09-18,06:17:10.000,262,11062207,6005,0,1726640229,13140.762707089998,32748.018400529996,53447.83947144
2024-09-18,06:17:11.000,262,11062308,5925,0,1726640230,13140.782916019998,28593.395112,53447.7905616
2024-09-18,06:17:12.000,262,11062245,5884,0,1726640231,13140.735761849988,27670.198752419994,53447.7905616
2024-09-18,06:17:13.000,262,11062263,5805,0,1726640232,13140.809861259993,32748.011351399997,53447.81851008
2024-09-18,06:17:14.000,262,11062265,6124,0,1726640233,13140.809861259993,25823.749640220005,53447.72767752001
2024-09-18,06:17:15.000,262,11062185,6045,0,1726640234,13140.823333879998,33209.68002249001,53447.76261312
2024-09-18,06:17:16.000,262,11062136,5605,0,1726640235,13140.850279119994,31363.223861160004,53447.79754872001
2024-09-18,06:17:17.000,262,11062252,5565,0,1726640236,13140.843542809998,36902.64873818999,53447.76960024
2024-09-18,06:17:18.000,262,11062298,5525,0,1726640237,13140.843542809998,27670.248096330004,53447.76960024
2024-09-18,06:17:19.000,262,11062203,5965,0,1726640238,13140.830070189993,26285.347820010007,53447.804535840005
2024-09-18,06:17:20.000,262,11062231,6005,0,1726640239,13140.836806499989,29055.16952004,53447.7206904
2024-09-18,06:17:21.000,262,11062246,5485,0,1726640240,13140.850279119994,29516.78179809,53447.78357448
2024-09-18,06:17:22.000,262,11062247,5845,0,1726640241,13140.843542809998,31824.934827029996,53447.76960024
2024-09-18,06:17:23.000,262,11062308,5365,0,1726640242,13140.843542809998,32748.194628779995,53447.7905616
2024-09-18,06:17:24.000,262,11062280,5765,0,1726640243,13140.830070189993,28131.987258719993,53447.81152296
2024-09-18,06:17:25.000,262,11062221,6324,0,1726640244,13140.823333879998,25362.17965695,53447.78357448
2024-09-18,06:17:26.000,262,11062240,5565,0,1726640245,13140.803124949998,31363.301401589997,53447.76960024
2024-09-18,06:17:27.000,262,11062273,6045,0,1726640246,13140.782916019998,30901.689123539996,53447.83248432
2024-09-18,06:17:28.000,262,11062230,5805,0,1726640247,13140.742498159998,31363.315499849996,53447.7905616
2024-09-18,06:17:29.000,262,11062310,5765,0,1726640248,13140.776179709988,28593.564291119998,53447.804535840005
2024-09-18,06:17:30.000,262,11062282,5565,0,1726640249,13140.796388639988,30440.02045245,53447.82549720001
2024-09-18,06:17:31.000,262,11062253,5805,0,1726640250,13140.755970779988,31363.25910681,53447.74165176
2024-09-18,06:17:32.000,262,11062234,5485,0,1726640251,13140.742498159998,25362.17965695,53447.76261312
2024-09-18,06:17:33.000,262,11062250,5405,0,1726640252,13140.715552919988,29055.14837265,53447.804535840005
2024-09-18,06:17:34.000,262,11062259,6084,0,1726640253,13140.722289229998,30901.63977963,53447.79754872001
2024-09-18,06:17:35.000,262,11062297,6205,0,1726640254,13140.668398749993,34132.953922500004,53447.755626000006
2024-09-18,06:17:36.000,262,11062240,5445,0,1726640255,13140.695343990003,30901.611583110003,53447.79754872001
2024-09-18,06:17:37.000,262,11062237,6045,0,1726640256,13140.621244579997,33209.68002249001,53447.71370328
2024-09-18,06:17:38.000,262,11062258,5405,0,1726640257,13140.675135060003,30439.978157670004,53447.7905616
2024-09-18,06:17:39.000,262,11062237,5805,0,1726640258,13140.675135060003,30439.928813759994,53447.804535840005
2024-09-18,06:17:40.000,262,11062259,5925,0,1726640259,13140.580826719997,32286.399073349996,53447.79754872001
2024-09-18,06:17:41.000,262,11062181,5805,0,1726640260,13140.567354099992,32748.053646180007,53447.69972904001
2024-09-18,06:17:42.000,262,11062286,5485,0,1726640261,13140.567354099992,33209.60953119,53447.67876768001
2024-09-18,06:17:43.000,262,11062294,5605,0,1726640262,13140.540408859997,26746.910754149998,53447.755626000006
2024-09-18,06:17:44.000,262,11062339,6084,0,1726640263,13140.499990999997,30901.50584616,53447.67876768001
2024-09-18,06:17:45.000,262,11062270,5525,0,1726640264,13140.506727309992,27208.480737420003,53447.76960024
2024-09-18,06:17:46.000,262,11062188,5684,0,1726640265,13140.412418970001,31363.11107508,53447.71370328
2024-09-18,06:17:47.000,262,11062255,6005,0,1726640266,13140.446100519992,29978.23194615,53447.71370328
2024-09-18,06:17:48.000,262,11062215,5845,0,1726640267,13140.405682659992,28593.317571570005,53447.64383208
2024-09-18,06:17:49.000,262,11062262,5405,0,1726640268,13140.432627900002,29054.98624266,53447.67876768001
2024-09-18,06:17:50.000,262,11062271,5725,0,1726640269,13140.345055869991,28131.719391780003,53447.7206904
2024-09-18,06:17:51.000,262,11062226,5565,0,1726640270,13140.304638009991,27670.085966340004,53447.636844960005
2024-09-18,06:17:52.000,262,11062114,5845,0,1726640271,13140.291165390001,31824.58941966,53447.587935120006
2024-09-18,06:17:53.000,262,11062258,5525,0,1726640272,13140.264220149991,31824.624665309995,53447.6508192
2024-09-18,06:17:54.000,262,11062261,6005,0,1726640273,13140.223802289991,29054.943947880005,53447.60190936
2024-09-18,06:17:55.000,262,11062275,6205,0,1726640274,13140.237274909996,33209.482646849996,53447.65780632001
2024-09-18,06:17:56.000,262,11062238,5605,0,1726640275,13140.19012074,26285.164542629995,53447.60889648001
2024-09-18,06:17:57.000,262,11062250,5565,0,1726640276,13140.18338442999,25361.954084790006,53447.55998664001
2024-09-18,06:17:58.000,262,11062232,5245,0,1726640277,13140.19012074,35055.90356253,53447.55299952
2024-09-18,06:17:59.000,262,11062244,5485,0,1726640278,13140.18338442999,29054.908702229994,53447.587935120006
2024-09-18,06:18:00.000,262,11062215,5845,0,1726640279,13140.136230259996,33671.08787577,53447.51107680001
2024-09-18,06:18:01.000,262,11062274,5605,0,1726640280,13140.14970288,28593.240031139998,53447.50408968
2024-09-18,06:18:02.000,262,11062273,6245,0,1726640281,13140.156439189996,33671.03853186,53447.49011544001
2024-09-18,06:18:03.000,262,11062260,5405,0,1726640282,13140.136230259996,31362.96304335,53447.52505104
2024-09-18,06:18:04.000,262,11062303,6005,0,1726640283,13140.12949395,31362.927797700002,53447.50408968
2024-09-18,06:18:05.000,262,11062244,5805,0,1726640284,13140.10254870999,25823.50292067,53447.49011544001
2024-09-18,06:18:06.000,262,11062273,5884,0,1726640285,13140.04192191999,30439.69619247,53447.4761412
2024-09-18,06:18:07.000,262,11062252,5605,0,1726640286,13140.08907609,28593.183638100003,53447.43421848
2024-09-18,06:18:08.000,262,11062209,6165,0,1726640287,13140.04192191999,26285.072903940003,53447.46216696001
2024-09-18,06:18:09.000,262,11062321,6205,0,1726640288,13140.08907609,30439.639799430006,53447.49710256
2024-09-18,06:18:10.000,262,11062254,5565,0,1726640289,13140.095812399995,28593.155441580006,53447.420244240006
2024-09-18,06:18:11.000,262,11062303,6165,0,1726640290,13140.10254870999,32747.743484460007,53447.469154080005
2024-09-18,06:18:12.000,262,11062265,6205,0,1726640291,13140.10928502,25361.777856540008,53447.42723136
2024-09-18,06:18:13.000,262,11062271,5845,0,1726640292,13140.10254870999,27669.881541569994,53447.420244240006
2024-09-18,06:18:14.000,262,11062276,5645,0,1726640293,13140.095812399995,29054.753621370008,53447.42723136
2024-09-18,06:18:15.000,262,11062310,5405,0,1726640294,13140.10254870999,27208.297460040005,53447.51107680001
2024-09-18,06:18:16.000,262,11062303,6124,0,1726640295,13140.08907609,27208.311558300004,53447.48312832
2024-09-18,06:18:17.000,262,11062286,5365,0,1726640296,13140.06213084999,30439.576357259997,53447.40627
2024-09-18,06:18:18.000,262,11062263,5605,0,1726640297,13140.10928502,31362.857306399994,53447.469154080005
2024-09-18,06:18:19.000,262,11062237,6165,0,1726640298,13140.08233977999,28131.59250744,53447.469154080005
2024-09-18,06:18:20.000,262,11062286,5684,0,1726640299,13140.10254870999,26746.72042764,53447.53203816001
2024-09-18,06:18:21.000,262,11062239,6005,0,1726640300,13140.075603469995,29978.013423120006,53447.51107680001
2024-09-18,06:18:22.000,262,11062254,5684,0,1726640301,13140.06213084999,29054.802965280003,53447.45517984
2024-09-18,06:18:23.000,262,11062228,5645,0,1726640302,13140.12949395,30901.32961791,53447.44819272
2024-09-18,06:18:24.000,262,11062255,6084,0,1726640303,13140.055394539995,26285.227984800003,53447.44819272
2024-09-18,06:18:25.000,262,11062266,5725,0,1726640304,13140.06886716,28131.620703959998,53447.469154080005
2024-09-18,06:18:26.000,262,11062295,5925,0,1726640305,13140.10254870999,32747.863319669996,53447.41325712001
2024-09-18,06:18:27.000,262,11062266,5645,0,1726640306,13140.12275763999,26746.840262850004,53447.44819272
2024-09-18,06:18:28.000,262,11062230,5845,0,1726640307,13140.08907609,26285.143395239997,53447.420244240006
2024-09-18,06:18:29.000,262,11062255,5884,0,1726640308,13140.12949395,29978.147356589994,53447.44819272
2024-09-18,06:18:30.000,262,11062194,5845,0,1726640309,13140.095812399995,26746.847311980004,53447.42723136
2024-09-18,06:18:31.000,262,11062278,5684,0,1726640310,13140.136230259996,29978.196700500004,53447.44819272
2024-09-18,06:18:32.000,262,11062221,6045,0,1726640311,13140.08907609,30901.428305730005,53447.41325712001
2024-09-18,06:18:33.000,262,11062276,5725,0,1726640312,13140.08233977999,26746.840262850004,53447.44120560001
2024-09-18,06:18:34.000,262,11062256,5565,0,1726640313,13140.075603469995,32747.912663580006,53447.49710256
2024-09-18,06:18:35.000,262,11062267,6045,0,1726640314,13140.095812399995,27670.064818950006,53447.399282880004
2024-09-18,06:18:36.000,262,11062286,5405,0,1726640315,13140.12949395,23977.067906729993,53447.45517984
2024-09-18,06:18:37.000,262,11062308,5645,0,1726640316,13140.116021329995,36902.45136255,53447.55998664001
2024-09-18,06:18:38.000,262,11062266,5565,0,1726640317,13140.075603469995,27669.952032870002,53447.57396088
2024-09-18,06:18:39.000,262,11062242,5725,0,1726640318,13140.08907609,32286.173501190002,53447.57396088
2024-09-18,06:18:40.000,262,11062197,6324,0,1726640319,13140.10928502,29516.563275060005,53447.46216696001
2024-09-18,06:18:41.000,262,11062307,5805,0,1726640320,13140.10928502,27208.36090221,53447.42723136
2024-09-18,06:18:42.000,262,11062253,6084,0,1726640321,13140.14296656999,27208.36795134,53447.49710256
2024-09-18,06:18:43.000,262,11062169,6124,0,1726640322,13140.16317549999,33671.05967925,53447.539025280006
2024-09-18,06:18:44.000,262,11062225,6045,0,1726640323,13140.16991181,30439.71733986,53447.55299952
2024-09-18,06:18:45.000,262,11062232,5565,0,1726640324,13140.14296656999,27208.396147859996,53447.52505104
2024-09-18,06:18:46.000,262,11062284,5525,0,1726640325,13140.116021329995,32286.265139879994,53447.539025280006
2024-09-18,06:18:47.000,262,11062242,5405,0,1726640326,13140.14970288,35979.20565906,53447.52505104
2024-09-18,06:18:48.000,262,11062211,6205,0,1726640327,13140.176648119996,31362.977141609997,53447.55299952
2024-09-18,06:18:49.000,262,11062217,5965,0,1726640328,13140.16991181,28131.662998739994,53447.57396088
2024-09-18,06:18:50.000,262,11062196,5605,0,1726640329,13140.156439189996,30901.33666704,53447.539025280006
2024-09-18,06:18:51.000,262,11062261,5965,0,1726640330,13140.19012074,27208.389098729996,53447.566973760004
2024-09-18,06:18:52.000,262,11062293,5925,0,1726640331,13140.156439189996,29054.8311618,53447.52505104
2024-09-18,06:18:53.000,262,11062186,5405,0,1726640332,13140.21032967,25361.904740879996,53447.59492224
2024-09-18,06:18:54.000,262,11062248,5725,0,1726640333,13140.196857049996,30439.682094210002,53447.58094800001
2024-09-18,06:18:55.000,262,11062226,5884,0,1726640334,13140.14970288,29516.415243330004,53447.49710256
2024-09-18,06:18:56.000,262,11062265,6245,0,1726640335,13140.196857049996,31824.56122314,53447.55998664001
2024-09-18,06:18:57.000,262,11062257,5884,0,1726640336,13140.203593359991,35979.106971240006,53447.566973760004
2024-09-18,06:18:58.000,262,11062264,5725,0,1726640337,13140.16991181,31362.864355529993,53447.55998664001
2024-09-18,06:18:59.000,262,11062283,6245,0,1726640338,13140.176648119996,31362.892552050005,53447.62287072
2024-09-18,06:19:00.000,262,11062229,6124,0,1726640339,13140.21032967,26285.002412639995,53447.6158836
2024-09-18,06:19:01.000,262,11062217,6084,0,1726640340,13140.19012074,29978.027521380005,53447.62287072
2024-09-18,06:19:02.000,262,11062279,5965,0,1726640341,13140.223802289991,30901.237979219994,53447.587935120006
2024-09-18,06:19:03.000,262,11062201,5925,0,1726640342,13140.277692769996,33209.42625381,53447.6508192
2024-09-18,06:19:04.000,262,11062245,6245,0,1726640343,13140.257483839996,32286.103009889994,53447.6508192
2024-09-18,06:19:05.000,262,11062223,6245,0,1726640344,13140.27095646,30439.68914334,53447.636844960005
2024-09-18,06:19:06.000,262,11062299,5845,0,1726640345,13140.264220149991,28593.19773636,53447.66479344
2024-09-18,06:19:07.000,262,11062241,6084,0,1726640346,13140.277692769996,28593.21888375,53447.67876768001
2024-09-18,06:19:08.000,262,11062198,5445,0,1726640347,13140.27095646,29054.866407449997,53447.69274192
2024-09-18,06:19:09.000,262,11062225,6165,0,1726640348,13140.257483839996,24438.666086519996,53447.66479344
2024-09-18,06:19:10.000,262,11062306,5725,0,1726640349,13140.2305386,32286.236943359996,53447.64383208
2024-09-18,06:19:11.000,262,11062358,5645,0,1726640350,13140.284429079991,28593.247080269997,53447.69274192
2024-09-18,06:19:12.000,262,11062180,5605,0,1726640351,13140.284429079991,28131.684146130006,53447.67178056
2024-09-18,06:19:13.000,262,11062281,6045,0,1726640352,13140.297901699996,32286.279238140007,53447.64383208
2024-09-18,06:19:14.000,262,11062271,6124,0,1726640353,13140.304638009991,28131.719391780003,53447.74165176
2024-09-18,06:19:15.000,262,11062276,5725,0,1726640354,13140.358528489996,27208.375000469998,53447.72767752001
2024-09-18,06:19:16.000,262,11062282,5765,0,1726640355,13140.385473729992,32747.926761840004,53447.734664640004
2024-09-18,06:19:17.000,262,11062246,5445,0,1726640356,13140.425891589992,29054.85230919,53447.77658736001
2024-09-18,06:19:18.000,262,11062282,5565,0,1726640357,13140.432627900002,30901.421256600006,53447.76261312
2024-09-18,06:19:19.000,262,11062179,5965,0,1726640358,13140.425891589992,29054.950997010004,53447.72767752001
2024-09-18,06:19:20.000,262,11062009,5965,0,1726640359,13140.439364209997,25362.0034287,53447.74165176
2024-09-18,06:19:21.000,262,11062270,5805,0,1726640360,13140.425891589992,26285.242083060002,53447.78357448
2024-09-18,06:19:22.000,262,11062203,6045,0,1726640361,13140.526936239992,24438.7788726,53447.74863888001
2024-09-18,06:19:23.000,262,11062245,5884,0,1726640362,13140.513463620002,29978.24604441,53447.76960024
2024-09-18,06:19:24.000,262,11062289,6124,0,1726640363,13140.513463620002,24438.828216509995,53447.8604328
2024-09-18,06:19:25.000,262,11062241,6284,0,1726640364,13140.560617789997,26285.298476099997,53447.88838128
2024-09-18,06:19:26.000,262,11062239,6245,0,1726640365,13140.553881480002,28131.825128729994,53447.81152296
2024-09-18,06:19:27.000,262,11062285,6124,0,1726640366,13140.526936239992,29054.98624266,53447.79754872001
2024-09-18,06:19:28.000,262,11062262,5765,0,1726640367,13140.580826719997,32747.99020401,53447.90934264
2024-09-18,06:19:29.000,262,11062283,6045,0,1726640368,13140.553881480002,28593.395112,53447.83947144
2024-09-18,06:19:30.000,262,11062195,6045,0,1726640369,13140.594299340002,28131.853325250006,53447.91632976001
2024-09-18,06:19:31.000,262,11062274,5525,0,1726640370,13140.607771959993,30439.999305060002,53447.930304
2024-09-18,06:19:32.000,262,11062240,5765,0,1726640371,13140.587563029992,29055.16952004,53447.94427824001
2024-09-18,06:19:33.000,262,11062219,6045,0,1726640372,13140.641453509998,29055.15542178,53447.95126536
2024-09-18,06:19:34.000,262,11062283,6124,0,1726640373,13140.641453509998,32286.53300682,53447.98620096
2024-09-18,06:19:35.000,262,11062267,6045,0,1726640374,13140.627980889993,28593.557241989998,53447.95825248
2024-09-18,06:19:36.000,262,11062252,5325,0,1726640375,13140.627980889993,24439.039690410005,53447.98620096
2024-09-18,06:19:37.000,262,11062294,5565,0,1726640376,13140.661662439998,31363.378942020005,53448.021136560004
2024-09-18,06:19:38.000,262,11062199,6124,0,1726640377,13140.688607679993,27208.797948270003,53448.03511080001
2024-09-18,06:19:39.000,262,11062240,5805,0,1726640378,13140.702080299998,34594.834067489996,53448.04908504
2024-09-18,06:19:40.000,262,11062249,5925,0,1726640379,13140.695343990003,27208.84024305,53448.06305928001
2024-09-18,06:19:41.000,262,11062231,6124,0,1726640380,13140.708816609993,33210.032478990004,53448.05607216
2024-09-18,06:19:42.000,262,11062264,5525,0,1726640381,13140.708816609993,31363.555170270003,53448.021136560004
2024-09-18,06:19:43.000,262,11062251,6084,0,1726640382,13140.742498159998,26747.319603690004,53448.01414944001
2024-09-18,06:19:44.000,262,11062240,5605,0,1726640383,13140.729025539993,27670.62170022,53448.070046400004
2024-09-18,06:19:45.000,262,11062248,5765,0,1726640384,13140.722289229998,28593.895600229996,53448.070046400004
2024-09-18,06:19:46.000,262,11062197,5884,0,1726640385,13140.762707089998,31825.329578310004,53448.11895624
2024-09-18,06:19:47.000,262,11062295,5965,0,1726640386,13140.789652329993,25824.144391499998,53448.12594336
2024-09-18,06:19:48.000,262,11062270,5485,0,1726640387,13140.762707089998,28132.38905913,53448.12594336
2024-09-18,06:19:49.000,262,11062311,6245,0,1726640388,13140.742498159998,31825.37892222,53448.12594336
2024-09-18,06:19:50.000,262,11062255,5925,0,1726640389,13140.782916019998,33210.27214941,53448.139917600005
2024-09-18,06:19:51.000,262,11062204,5445,0,1726640390,13140.776179709988,28594.057730219996,53448.19581456
2024-09-18,06:19:52.000,262,11062274,5765,0,1726640391,13140.776179709988,30902.189611769994,53448.16786608
2024-09-18,06:19:53.000,262,11062240,5565,0,1726640392,13140.769443399993,29055.712303049993,53448.13293048001
2024-09-18,06:19:54.000,262,11062320,5645,0,1726640393,13140.708816609993,30902.189611769994,53448.16786608
2024-09-18,06:19:55.000,262,11062281,6084,0,1726640394,13140.715552919988,30902.27420133,53448.20280168001
2024-09-18,06:19:56.000,262,11062202,5605,0,1726640395,13140.742498159998,28594.135270650004,53448.13293048001
2024-09-18,06:19:57.000,262,11062281,6045,0,1726640396,13140.695343990003,28132.487746950006,53448.188827440004
2024-09-18,06:19:58.000,262,11062212,5684,0,1726640397,13140.729025539993,26747.67910932,53448.23075016001
2024-09-18,06:19:59.000,262,11062268,5605,0,1726640398,13140.702080299998,28132.530041730002,53448.1748532
2024-09-18,06:20:00.000,262,11062249,6124,0,1726640399,13140.695343990003,31825.562199599997,53448.1748532
2024-09-18,06:20:01.000,262,11062258,5445,0,1726640400,13140.695343990003,29517.40212153,53448.237737280004
2024-09-18,06:20:02.000,262,11062241,6165,0,1726640401,13140.654926130002,31363.89352851,53448.11196912001
2024-09-18,06:20:03.000,262,11062266,5925,0,1726640402,13140.675135060003,32287.111035480004,53448.22376304
2024-09-18,06:20:04.000,262,11062233,6245,0,1726640403,13140.675135060003,28132.515943470004,53448.18184032001
2024-09-18,06:20:05.000,262,11062154,5605,0,1726640404,13140.702080299998,33672.131147010004,53448.15389184
2024-09-18,06:20:06.000,262,11062284,5605,0,1726640405,13140.708816609993,28132.579385639998,53448.209788800006
2024-09-18,06:20:07.000,262,11062296,5765,0,1726640406,13140.661662439998,28594.128221520004,53448.1748532
2024-09-18,06:20:08.000,262,11062277,6084,0,1726640407,13140.688607679993,29979.098989139995,53448.19581456
2024-09-18,06:20:09.000,262,11062217,5925,0,1726640408,13140.654926130002,33672.00426267,53448.18184032001
2024-09-18,06:20:10.000,262,11062249,5884,0,1726640409,13140.648189819993,27209.256141720005,53448.25171152001
2024-09-18,06:20:11.000,262,11062240,5565,0,1726640410,13140.634717200002,29055.740499570005,53448.139917600005
2024-09-18,06:20:12.000,262,11062267,6045,0,1726640411,13140.654926130002,26747.622716280006,53448.11196912001
2024-09-18,06:20:13.000,262,11062324,5645,0,1726640412,13140.601035649997,24901.074916259997,53448.21677592
2024-09-18,06:20:14.000,262,11062242,5525,0,1726640413,13140.614508270002,29979.014399580003,53448.15389184
2024-09-18,06:20:15.000,262,11062262,5605,0,1726640414,13140.634717200002,29978.979153930006,53448.209788800006
2024-09-18,06:20:16.000,262,11062276,5645,0,1726640415,13140.601035649997,32748.723313530005,53448.2447244
2024-09-18,06:20:17.000,262,11062241,5725,0,1726640416,13140.587563029992,25362.708341699996,53448.22376304
2024-09-18,06:20:18.000,262,11062276,5565,0,1726640417,13140.621244579997,30902.217808290006,53448.18184032001
2024-09-18,06:20:19.000,262,11062325,6205,0,1726640418,13140.621244579997,27209.192699549996,53448.209788800006
2024-09-18,06:20:20.000,262,11062262,5605,0,1726640419,13140.621244579997,29055.691155659995,53448.20280168001
2024-09-18,06:20:21.000,262,11062262,5645,0,1726640420,13140.607771959993,29055.740499570005,53448.1748532
2024-09-18,06:20:22.000,262,11062294,5684,0,1726640421,13140.627980889993,34595.214720510005,53448.11196912001
2024-09-18,06:20:23.000,262,11062301,5925,0,1726640422,13140.627980889993,30902.224857420006,53448.188827440004
2024-09-18,06:20:24.000,262,11062233,6045,0,1726640423,13140.621244579997,29978.986203060005,53448.19581456
2024-09-18,06:20:25.000,262,11062294,5805,0,1726640424,13140.614508270002,31363.886479380002,53448.19581456
2024-09-18,06:20:26.000,262,11062286,5605,0,1726640425,13140.621244579997,31363.794840689996,53448.21677592
2024-09-18,06:20:27.000,262,11062283,5845,0,1726640426,13140.621244579997,32748.737411790004,53448.21677592
2024-09-18,06:20:28.000,262,11062217,6205,0,1726640427,13140.648189819993,28594.085926739994,53448.188827440004
2024-09-18,06:20:29.000,262,11062285,6045,0,1726640428,13140.681871369998,33210.342640710005,53448.20280168001
2024-09-18,06:20:30.000,262,11062266,5445,0,1726640429,13140.681871369998,29978.958006539993,53448.139917600005
2024-09-18,06:20:31.000,262,11062265,6084,0,1726640430,13140.722289229998,29055.705253919994,53448.23075016001
2024-09-18,06:20:32.000,262,11062241,6005,0,1726640431,13140.688607679993,30440.570284589994,53448.23075016001
2024-09-18,06:20:33.000,262,11062246,5805,0,1726640432,13140.708816609993,29979.014399580003,53448.26568576
2024-09-18,06:20:34.000,262,11062275,6124,0,1726640433,13140.742498159998,30440.619628500004,53448.188827440004
2024-09-18,06:20:35.000,262,11062342,5725,0,1726640434,13140.742498159998,25824.313570619997,53448.21677592
2024-09-18,06:20:36.000,262,11062251,5925,0,1726640435,13140.796388639988,28594.142319780003,53448.14690472
2024-09-18,06:20:37.000,262,11062314,5765,0,1726640436,13140.755970779988,27670.889567160004,53448.19581456
2024-09-18,06:20:38.000,262,11062225,6045,0,1726640437,13140.769443399993,28594.114123260006,53448.29363424
2024-09-18,06:20:39.000,262,11062248,5605,0,1726640438,13140.742498159998,28594.078877609994,53448.237737280004
2024-09-18,06:20:40.000,262,11062160,5684,0,1726640439,13140.789652329993,29978.993252190005,53448.209788800006
2024-09-18,06:20:41.000,262,11062158,5485,0,1726640440,13140.823333879998,33210.37083723,53448.23075016001
2024-09-18,06:20:42.000,262,11062201,6045,0,1726640441,13140.809861259993,27670.847272380008,53448.27966000001
2024-09-18,06:20:43.000,262,11062152,5325,0,1726640442,13140.863751739998,29055.768696090003,53448.16786608
2024-09-18,06:20:44.000,262,11062175,6124,0,1726640443,13140.863751739998,31363.858282860005,53448.19581456
2024-09-18,06:20:45.000,262,11062178,5884,0,1726640444,13140.870488049994,26747.608618020007,53448.22376304
2024-09-18,06:20:46.000,262,11062178,5605,0,1726640445,13140.870488049994,34595.25701529,53448.27267288
2024-09-18,06:20:47.000,262,11062195,6084,0,1726640446,13140.890696979994,28594.128221520004,53448.27267288
2024-09-18,06:20:48.000,262,11062174,5445,0,1726640447,13140.863751739998,27209.206797809995,53448.27267288
2024-09-18,06:20:49.000,262,11062197,5925,0,1726640448,13140.897433289989,30902.217808290006,53448.258698640006
2024-09-18,06:20:50.000,262,11062200,5525,0,1726640449,13140.937851149989,28594.092975870008,53448.28664712
2024-09-18,06:20:51.000,262,11062228,5645,0,1726640450,13140.958060079989,30440.542088069997,53448.27966000001
2024-09-18,06:20:52.000,262,11062154,5525,0,1726640451,13140.971532699994,29517.225893280003,53448.27966000001
2024-09-18,06:20:53.000,262,11062171,5965,0,1726640452,13140.944587459999,29978.86636785,53448.29363424
2024-09-18,06:20:54.000,262,11062171,6005,0,1726640453,13140.97826900999,30440.443400250006,53448.3145956
2024-09-18,06:20:55.000,262,11062189,6084,0,1726640454,13140.985005319999,29517.169500239994,53448.307608480005
2024-09-18,06:20:56.000,262,11062223,6124,0,1726640455,13140.97826900999,27209.129257380002,53448.356518320004
2024-09-18,06:20:57.000,262,11062133,5845,0,1726640456,13140.951323769994,26747.5099302,53448.28664712
2024-09-18,06:20:58.000,262,11062199,6165,0,1726640457,13140.971532699994,29978.831122200005,53448.27966000001
2024-09-18,06:20:59.000,262,11062176,5565,0,1726640458,13140.985005319999,30902.048629170007,53448.34254408
2024-09-18,06:21:00.000,262,11062206,5445,0,1726640459,13141.025423179999,28132.283322179996,53448.33555696
2024-09-18,06:21:01.000,262,11062175,6045,0,1726640460,13141.025423179999,31363.660907219994,53448.377479680006
2024-09-18,06:21:02.000,262,11062173,5965,0,1726640461,13141.025423179999,30440.394056339996,53448.39844104001
2024-09-18,06:21:03.000,262,11062191,6084,0,1726640462,13141.011950559994,34133.34162465,53448.377479680006
2024-09-18,06:21:04.000,262,11062203,6124,0,1726640463,13141.04563211,29517.10605807,53448.356518320004
2024-09-18,06:21:05.000,262,11062177,6005,0,1726640464,13141.08604997,29517.12015633,53448.37049256001
2024-09-18,06:21:06.000,262,11062200,5525,0,1726640465,13141.05910472999,27208.98122565,53448.41241528
2024-09-18,06:21:07.000,262,11062162,5445,0,1726640466,13141.05910472999,27208.953029130003,53448.34254408
2024-09-18,06:21:08.000,262,11062206,5565,0,1726640467,13141.06584104,32286.793824630004,53448.34953120001
2024-09-18,06:21:09.000,262,11062212,5565,0,1726640468,13141.09952258999,31363.59041592,53448.41241528
2024-09-18,06:21:10.000,262,11062136,5605,0,1726640469,13141.07931365999,28132.170536100006,53448.32158272
2024-09-18,06:21:11.000,262,11062243,6084,0,1726640470,13141.09952258999,34133.28523161,53448.44735088001
2024-09-18,06:21:12.000,262,11062204,5725,0,1726640471,13141.12646783,27208.790899140004,53448.33555696
2024-09-18,06:21:13.000,262,11062186,5565,0,1726640472,13141.1062589,29978.591451779997,53448.34254408
2024-09-18,06:21:14.000,262,11062208,5525,0,1726640473,13141.11973151999,26285.629785209996,53448.39145392
2024-09-18,06:21:15.000,262,11062313,6205,0,1726640474,13141.11973151999,31825.06171137,53448.37049256001
2024-09-18,06:21:16.000,262,11062187,6005,0,1726640475,13141.07931365999,25823.932917600003,53448.41241528
2024-09-18,06:21:17.000,262,11062216,5445,0,1726640476,13141.07931365999,34133.214740309995,53448.48228648
2024-09-18,06:21:18.000,262,11062194,5565,0,1726640477,13141.092786279994,28593.606585899994,53448.51023496
2024-09-18,06:21:19.000,262,11062280,5605,0,1726640478,13141.08604997,33671.581314869996,53448.43337664
2024-09-18,06:21:20.000,262,11062204,5445,0,1726640479,13141.092786279994,27670.431373710002,53448.44735088001
2024-09-18,06:21:21.000,262,11062202,5485,0,1726640480,13141.052368419994,34133.207691179996,53448.44036376
2024-09-18,06:21:22.000,262,11062205,5765,0,1726640481,13141.133204139995,34133.20064205,53448.43337664
2024-09-18,06:21:23.000,262,11062189,5925,0,1726640482,13141.05910472999,30901.752565710005,53448.46831224001
2024-09-18,06:21:24.000,262,11062245,6205,0,1726640483,13141.072577349994,28132.050700890002,53448.46132512
2024-09-18,06:21:25.000,262,11062229,6005,0,1726640484,13141.05910472999,30901.830106139998,53448.405428160004
2024-09-18,06:21:26.000,262,11062228,5565,0,1726640485,13141.072577349994,30901.82305701,53448.50324784
2024-09-18,06:21:27.000,262,11062251,5965,0,1726640486,13141.04563211,32748.31446399,53448.44036376
2024-09-18,06:21:28.000,262,11062171,6405,0,1726640487,13141.05910472999,26285.531097390005,53448.43337664
2024-09-18,06:21:29.000,262,11062229,6124,0,1726640488,13141.072577349994,27670.403177190004,53448.454338
2024-09-18,06:21:30.000,262,11062242,5565,0,1726640489,13141.052368419994,31825.05466224,53448.4892736
2024-09-18,06:21:31.000,262,11062212,5684,0,1726640490,13141.025423179999,29055.204765689996,53448.44735088001
2024-09-18,06:21:32.000,262,11062222,5565,0,1726640491,13141.05910472999,29055.240011340007,53448.426389520006
2024-09-18,06:21:33.000,262,11062225,6005,0,1726640492,13141.04563211,29516.972124599997,53448.44735088001
2024-09-18,06:21:34.000,262,11062233,6124,0,1726640493,13141.072577349994,26747.136326310007,53448.39844104001
2024-09-18,06:21:35.000,262,11062183,5884,0,1726640494,13141.032159489994,27208.790899140004,53448.44036376
2024-09-18,06:21:36.000,262,11062199,6124,0,1726640495,13141.025423179999,27208.713358709996,53448.41241528
2024-09-18,06:21:37.000,262,11062183,6084,0,1726640496,13141.025423179999,30901.766663970004,53448.43337664
2024-09-18,06:21:38.000,262,11062047,6045,0,1726640497,13141.025423179999,30440.097992879993,53448.454338
2024-09-18,06:21:39.000,262,11062207,5845,0,1726640498,13141.032159489994,31363.42828593,53448.426389520006
2024-09-18,06:21:40.000,262,11062284,5645,0,1726640499,13141.052368419994,29516.92982982,53448.475299360005
2024-09-18,06:21:41.000,262,11062329,5925,0,1726640500,13141.052368419994,30440.126189400005,53448.46831224001
2024-09-18,06:21:42.000,262,11062257,6045,0,1726640501,13141.052368419994,25362.250148249994,53448.49626072001
2024-09-18,06:21:43.000,262,11062219,6084,0,1726640502,13141.03889579999,29516.880485910006,53448.46132512
2024-09-18,06:21:44.000,262,11062267,6165,0,1726640503,13141.011950559994,24439.032641280006,53448.53818344001
2024-09-18,06:21:45.000,262,11062295,6124,0,1726640504,13141.032159489994,36441.19859013001,53448.524209200004
2024-09-18,06:21:46.000,262,11062338,5525,0,1726640505,13141.05910472999,30901.724369190008,53448.573119040004
2024-09-18,06:21:47.000,262,11062249,6245,0,1726640506,13141.03889579999,31363.43533506,53448.4892736
2024-09-18,06:21:48.000,262,11062255,5925,0,1726640507,13140.97826900999,26747.227965,53448.524209200004
2024-09-18,06:21:49.000,262,11062236,5405,0,1726640508,13140.985005319999,31825.03351485,53448.41241528
2024-09-18,06:21:50.000,262,11062204,5485,0,1726640509,13140.958060079989,33209.90559465,53448.51722208001
2024-09-18,06:21:51.000,262,11062277,5965,0,1726640510,13141.01868686999,32748.31446399,53448.454338
2024-09-18,06:21:52.000,262,11062201,6005,0,1726640511,13140.985005319999,31825.05466224,53448.44036376
2024-09-18,06:21:53.000,262,11062259,6084,0,1726640512,13141.005214249999,32286.638743770003,53448.454338
2024-09-18,06:21:54.000,262,11062238,5805,0,1726640513,13140.97826900999,22592.60467647,53448.454338
2024-09-18,06:21:55.000,262,11062222,5684,0,1726640514,13140.944587459999,29978.513911350004,53448.51023496
2024-09-18,06:21:56.000,262,11062262,5605,0,1726640515,13140.944587459999,31825.075809629998,53448.46831224001
2024-09-18,06:21:57.000,262,11062197,6124,0,1726640516,13140.958060079989,27670.417275450003,53448.454338
2024-09-18,06:21:58.000,262,11062147,6165,0,1726640517,13140.958060079989,27670.4525211,53448.48228648
2024-09-18,06:21:59.000,262,11062190,5925,0,1726640518,13140.910905909994,29516.986222859996,53448.49626072001
2024-09-18,06:22:00.000,262,11062208,5725,0,1726640519,13140.890696979994,29978.626697429994,53448.475299360005
2024-09-18,06:22:01.000,262,11062251,6124,0,1726640520,13140.890696979994,30901.886499180007,53448.4892736
2024-09-18,06:22:02.000,262,11062223,6084,0,1726640521,13140.924378529999,27670.60760196,53448.49626072001
2024-09-18,06:22:03.000,262,11062211,6245,0,1726640522,13140.863751739998,34133.31342813,53448.51722208001
2024-09-18,06:22:04.000,262,11062224,5565,0,1726640523,13140.870488049994,29517.08491068,53448.545170560006
2024-09-18,06:22:05.000,262,11062218,5565,0,1726640524,13140.836806499989,31825.167448320004,53448.475299360005
2024-09-18,06:22:06.000,262,11062263,5884,0,1726640525,13140.830070189993,33210.05362638,53448.43337664
2024-09-18,06:22:07.000,262,11062254,5565,0,1726640526,13140.803124949998,29517.148352849996,53448.405428160004
2024-09-18,06:22:08.000,262,11062214,5405,0,1726640527,13140.830070189993,23515.991362560002,53448.50324784
2024-09-18,06:22:09.000,262,11062247,6165,0,1726640528,13140.803124949998,28132.290371309995,53448.454338
2024-09-18,06:22:10.000,262,11062219,6045,0,1726640529,13140.816597569989,29978.788827419994,53448.51722208001
2024-09-18,06:22:11.000,262,11062250,5684,0,1726640530,13140.776179709988,31825.259087009996,53448.46132512
2024-09-18,06:22:12.000,262,11062279,6245,0,1726640531,13140.755970779988,25824.144391499998,53448.46132512
2024-09-18,06:22:13.000,262,11062234,5445,0,1726640532,13140.735761849988,32286.913659840007,53448.48228648
2024-09-18,06:22:14.000,262,11062177,6165,0,1726640533,13140.729025539993,24900.948031919994,53448.46831224001
2024-09-18,06:22:15.000,262,11062212,5405,0,1726640534,13140.742498159998,29517.162451109994,53448.44735088001
2024-09-18,06:22:16.000,262,11062231,6005,0,1726640535,13140.695343990003,29055.585418710005,53448.44735088001
2024-09-18,06:22:17.000,262,11062262,5684,0,1726640536,13140.702080299998,30902.097973080003,53448.4892736
2024-09-18,06:22:18.000,262,11062274,5884,0,1726640537,13140.688607679993,28132.297420439994,53448.426389520006
2024-09-18,06:22:19.000,262,11062229,6005,0,1726640538,13140.722289229998,25824.165538889996,53448.5591448
2024-09-18,06:22:20.000,262,11062258,5405,0,1726640539,13140.654926130002,27209.051716949994,53448.4892736
2024-09-18,06:22:21.000,262,11062295,6005,0,1726640540,13140.641453509998,28132.262174789998,53448.50324784
2024-09-18,06:22:22.000,262,11062264,5805,0,1726640541,13140.648189819993,28593.909698489995,53448.46132512
2024-09-18,06:22:23.000,262,11062253,6045,0,1726640542,13140.668398749993,28132.255125659998,53448.46831224001
2024-09-18,06:22:24.000,262,11062266,5565,0,1726640543,13140.668398749993,31363.57631766,53448.46831224001
2024-09-18,06:22:25.000,262,11062225,6245,0,1726640544,13140.634717200002,28593.881501969998,53448.41241528
2024-09-18,06:22:26.000,262,11062290,5525,0,1726640545,13140.648189819993,23977.603640610003,53448.44036376
2024-09-18,06:22:27.000,262,11062288,5285,0,1726640546,13140.627980889993,29978.72538525,53448.41940240001
2024-09-18,06:22:28.000,262,11062255,6124,0,1726640547,13140.641453509998,27670.656945869996,53448.41940240001
2024-09-18,06:22:29.000,262,11062282,5645,0,1726640548,13140.614508270002,27208.960078260003,53448.39844104001
2024-09-18,06:22:30.000,262,11062257,6045,0,1726640549,13140.641453509998,25824.031605419994,53448.46132512
2024-09-18,06:22:31.000,262,11062259,5965,0,1726640550,13140.607771959993,29055.409190460006,53448.39145392
2024-09-18,06:22:32.000,262,11062242,5805,0,1726640551,13140.648189819993,29516.972124599997,53448.39844104001
2024-09-18,06:22:33.000,262,11062307,6124,0,1726640552,13140.675135060003,27670.523012399994,53448.44036376
2024-09-18,06:22:34.000,262,11062293,5845,0,1726640553,13140.668398749993,31363.526973750006,53448.44735088001
2024-09-18,06:22:35.000,262,11062213,6165,0,1726640554,13140.681871369998,23515.913822129995,53448.36350544
2024-09-18,06:22:36.000,262,11062317,5965,0,1726640555,13140.695343990003,32748.399053550005,53448.46132512
2024-09-18,06:22:37.000,262,11062287,5884,0,1726640556,13140.681871369998,33671.61656052001,53448.36350544
2024-09-18,06:22:38.000,262,11062216,5405,0,1726640557,13140.715552919988,27208.854341309998,53448.44036376
2024-09-18,06:22:39.000,262,11062235,6124,0,1726640558,13140.708816609993,29978.612599169996,53448.37049256001
2024-09-18,06:22:40.000,262,11062244,5565,0,1726640559,13140.648189819993,25824.017507159995,53448.3844668
2024-09-18,06:22:41.000,262,11062228,5525,0,1726640560,13140.695343990003,27670.473668489998,53448.39145392
2024-09-18,06:22:42.000,262,11062258,5525,0,1726640561,13140.695343990003,31363.407138540002,53448.39145392
2024-09-18,06:22:43.000,262,11062251,6084,0,1726640562,13140.688607679993,32286.638743770003,53448.356518320004
2024-09-18,06:22:44.000,262,11062279,6045,0,1726640563,13140.729025539993,31825.012367460004,53448.41241528
2024-09-18,06:22:45.000,262,11062315,6124,0,1726640564,13140.708816609993,29516.880485910006,53448.34953120001
2024-09-18,06:22:46.000,262,11062233,5965,0,1726640565,13140.702080299998,29055.289355250003,53448.3844668
2024-09-18,06:22:47.000,262,11062291,5884,0,1726640566,13140.729025539993,30901.752565710005,53448.377479680006
2024-09-18,06:22:48.000,262,11062291,6005,0,1726640567,13140.749234469993,23054.195807130003,53448.3844668
2024-09-18,06:22:49.000,262,11062208,5765,0,1726640568,13140.762707089998,31363.322548979995,53448.37049256001
2024-09-18,06:22:50.000,262,11062270,5525,0,1726640569,13140.769443399993,31363.315499849996,53448.32158272
2024-09-18,06:22:51.000,262,11062283,5925,0,1726640570,13140.776179709988,34133.01736467,53448.356518320004
2024-09-18,06:22:52.000,262,11062200,5445,0,1726640571,13140.749234469993,28593.564291119998,53448.377479680006
2024-09-18,06:22:53.000,262,11062256,5485,0,1726640572,13140.796388639988,27208.706309579997,53448.3145956
2024-09-18,06:22:54.000,262,11062282,5605,0,1726640573,13140.830070189993,28131.874472640004,53448.29363424
2024-09-18,06:22:55.000,262,11062240,5565,0,1726640574,13140.789652329993,28593.486750690005,53448.356518320004
2024-09-18,06:22:56.000,262,11062257,5845,0,1726640575,13140.816597569989,26285.368967400005,53448.29363424
2024-09-18,06:22:57.000,262,11062318,5765,0,1726640576,13140.803124949998,27670.248096330004,53448.356518320004
2024-09-18,06:22:58.000,262,11062260,5684,0,1726640577,13140.823333879998,29978.24604441,53448.28664712
2024-09-18,06:22:59.000,262,11062267,6045,0,1726640578,13140.809861259993,32286.434319000007,53448.34254408
2024-09-18,06:23:00.000,262,11062241,6245,0,1726640579,13140.782916019998,25362.073919999995,53448.25171152001
2024-09-18,06:23:01.000,262,11062280,5405,0,1726640580,13140.850279119994,26746.88960676,53448.27966000001
2024-09-18,06:23:02.000,262,11062333,5965,0,1726640581,13140.836806499989,31363.11812421,53448.30062136001
2024-09-18,06:23:03.000,262,11062236,5565,0,1726640582,13140.836806499989,28131.662998739994,53448.2447244
2024-09-18,06:23:04.000,262,11062252,5605,0,1726640583,13140.803124949998,32747.919712710005,53448.2447244
2024-09-18,06:23:05.000,262,11062277,6245,0,1726640584,13140.836806499989,26746.812066330007,53448.27267288
2024-09-18,06:23:06.000,262,11062258,5605,0,1726640585,13140.836806499989,28593.303473310007,53448.27267288
2024-09-18,06:23:07.000,262,11062243,6045,0,1726640586,13140.816597569989,33671.0949249,53448.25171152001
2024-09-18,06:23:08.000,262,11062316,5725,0,1726640587,13140.850279119994,28593.240031139998,53448.237737280004
2024-09-18,06:23:09.000,262,11062277,6124,0,1726640588,13140.796388639988,26746.769771549996,53448.188827440004
2024-09-18,06:23:10.000,262,11062269,5965,0,1726640589,13140.809861259993,31362.977141609997,53448.16786608
2024-09-18,06:23:11.000,262,11062275,5925,0,1726640590,13140.803124949998,29516.47163637,53448.2447244
2024-09-18,06:23:12.000,262,11062296,5645,0,1726640591,13140.836806499989,27669.937934610003,53448.20280168001
2024-09-18,06:23:13.000,262,11062284,5485,0,1726640592,13140.809861259993,31824.547124880002,53448.22376304
2024-09-18,06:23:14.000,262,11062073,6165,0,1726640593,13140.803124949998,29978.041619640004,53448.258698640006
2024-09-18,06:23:15.000,262,11062160,5645,0,1726640594,13140.789652329993,25823.48177328,53448.23075016001
2024-09-18,06:23:16.000,262,11062310,5645,0,1726640595,13140.776179709988,31824.518928360005,53448.21677592
2024-09-18,06:23:17.000,262,11062248,5605,0,1726640596,13140.776179709988,33209.383959030005,53448.23075016001
2024-09-18,06:23:18.000,262,11062257,5925,0,1726640597,13140.749234469993,25823.49587154,53448.25171152001
2024-09-18,06:23:19.000,262,11062288,5645,0,1726640598,13140.755970779988,25823.390134589994,53448.188827440004
2024-09-18,06:23:20.000,262,11062237,6205,0,1726640599,13140.735761849988,29054.6901792,53448.237737280004
2024-09-18,06:23:21.000,262,11062282,5725,0,1726640600,13140.729025539993,26746.621739819995,53448.20280168001
2024-09-18,06:23:22.000,262,11062186,5565,0,1726640601,13140.729025539993,25823.347839809998,53448.22376304
2024-09-18,06:23:23.000,262,11062213,6005,0,1726640602,13140.675135060003,31362.681078149995,53448.209788800006
2024-09-18,06:23:24.000,262,11062302,5565,0,1726640603,13140.668398749993,28131.366935280006,53448.20280168001
2024-09-18,06:23:25.000,262,11062110,5725,0,1726640604,13140.654926130002,33670.805910569994,53448.21677592
2024-09-18,06:23:26.000,262,11062126,5765,0,1726640605,13140.601035649997,28592.986262460006,53448.1748532
2024-09-18,06:23:27.000,262,11062243,6205,0,1726640606,13140.587563029992,26746.494855480007,53448.13293048001
2024-09-18,06:23:28.000,262,11062204,5684,0,1726640607,13140.560617789997,31362.659930759997,53448.16087896001
2024-09-18,06:23:29.000,262,11062191,6165,0,1726640608,13140.547145169992,25823.192758949997,53448.08402064001
2024-09-18,06:23:30.000,262,11062178,5925,0,1726640609,13140.560617789997,31824.300405329996,53447.97921384
2024-09-18,06:23:31.000,262,11062171,6045,0,1726640610,13140.533672550002,25823.206857209996,53448.091007760006
2024-09-18,06:23:32.000,262,11062274,5605,0,1726640611,13140.452836830002,29054.52100008,53448.042097920006
2024-09-18,06:23:33.000,262,11062118,5044,0,1726640612,13140.425891589992,31824.272208809998,53448.08402064001
2024-09-18,06:23:34.000,262,11062261,6124,0,1726640613,13140.419155279997,30439.336686840004,53448.042097920006
2024-09-18,06:23:35.000,262,11062206,5725,0,1726640614,13140.385473729992,29977.738507050002,53448.0001752
2024-09-18,06:23:36.000,262,11062166,5845,0,1726640615,13140.331583250001,32285.835142950004,53447.95825248
2024-09-18,06:23:37.000,262,11062264,5765,0,1726640616,13140.324846939991,28131.26119833,53447.902355520004
2024-09-18,06:23:38.000,262,11062290,5165,0,1726640617,13140.257483839996,29977.75260531,53448.0001752
2024-09-18,06:23:39.000,262,11062318,5845,0,1726640618,13140.244011219991,33209.03150252999,53448.0001752
2024-09-18,06:23:40.000,262,11062257,6005,0,1726640619,13140.237274909996,23515.06792653,53447.95825248
2024-09-18,06:23:41.000,262,11062222,5925,0,1726640620,13140.203593359991,26284.77684048,53447.93729112
2024-09-18,06:23:42.000,262,11062143,6245,0,1726640621,13140.156439189996,32747.412175350008,53447.95126536
2024-09-18,06:23:43.000,262,11062277,5765,0,1726640622,13140.16991181,29054.457557910006,53447.90934264
2024-09-18,06:23:44.000,262,11062283,6045,0,1726640623,13140.10928502,30439.308490320007,53447.853445680004
2024-09-18,06:23:45.000,262,11062121,6165,0,1726640624,13140.08907609,29516.034590309995,53447.874407040006
2024-09-18,06:23:46.000,262,11062115,6445,0,1726640625,13140.075603469995,27669.585478110006,53447.78357448
2024-09-18,06:23:47.000,262,11062285,5965,0,1726640626,13140.00824037,31824.222864900003,53447.81851008
2024-09-18,06:23:48.000,262,11062290,4965,0,1726640627,13139.98803144,33209.010355139995,53447.78357448
2024-09-18,06:23:49.000,262,11062254,5765,0,1726640628,13139.954349889995,33208.92576558,53447.84645856001
2024-09-18,06:23:50.000,262,11062285,6485,0,1726640629,13139.974558819995,32747.221848839996,53447.74863888001
2024-09-18,06:23:51.000,262,11062242,5684,0,1726640630,13139.934140959995,29977.59752445,53447.71370328
2024-09-18,06:23:52.000,262,11062281,6405,0,1726640631,13139.84656893,29977.632770099997,53447.76261312
2024-09-18,06:23:53.000,262,11062246,5044,0,1726640632,13139.86677786,29054.34477183,53447.67876768001
2024-09-18,06:23:54.000,262,11062282,5765,0,1726640633,13139.833096309994,28592.662002480007,53447.71370328
2024-09-18,06:23:55.000,262,11062284,5805,0,1726640634,13139.833096309994,28592.633805959995,53447.69972904001
2024-09-18,06:23:56.000,262,11062260,5805,0,1726640635,13139.792678449994,25361.347859610003,53447.65780632001
2024-09-18,06:23:57.000,262,11062155,6245,0,1726640636,13139.772469519994,34132.07278125,53447.67178056
2024-09-18,06:23:58.000,262,11062188,5805,0,1726640637,13139.745524279999,29977.477689239997,53447.6508192
2024-09-18,06:23:59.000,262,11062304,5765,0,1726640638,13139.732051659994,34593.62866626,53447.65780632001
2024-09-18,06:24:00.000,262,11062282,5684,0,1726640639,13139.738787969989,31362.32157252,53447.59492224
2024-09-18,06:24:01.000,262,11062295,6245,0,1726640640,13139.711842729994,26746.135349849996,53447.57396088
2024-09-18,06:24:02.000,262,11062251,6165,0,1726640641,13139.691633799994,29054.1967401,53447.51107680001
2024-09-18,06:24:03.000,262,11062235,6525,0,1726640642,13139.684897489999,32285.454489929994,53447.539025280006
2024-09-18,06:24:04.000,262,11062263,6124,0,1726640643,13139.678161179989,28592.506921620006,53447.41325712001
2024-09-18,06:24:05.000,262,11062281,6045,0,1726640644,13139.698370109989,28592.485774229994,53447.50408968
2024-09-18,06:24:06.000,262,11062308,5645,0,1726640645,13139.651215939994,29515.738526850007,53447.49011544001
2024-09-18,06:24:07.000,262,11062292,5405,0,1726640646,13139.671424869994,34131.85425822,53447.48312832
2024-09-18,06:24:08.000,262,11062322,4605,0,1726640647,13139.631007009993,29053.985266200005,53447.469154080005
2024-09-18,06:24:09.000,262,11062192,5605,0,1726640648,13139.617534389989,29515.618691640004,53447.41325712001
2024-09-18,06:24:10.000,262,11062249,5245,0,1726640649,13139.604061769998,28130.654973149998,53447.371334400006
2024-09-18,06:24:11.000,262,11062191,6245,0,1726640650,13139.631007009993,34131.69917736,53447.301463200005
2024-09-18,06:24:12.000,262,11062292,5565,0,1726640651,13139.597325459988,31823.546148420006,53447.399282880004
2024-09-18,06:24:13.000,262,11062279,5965,0,1726640652,13139.644479629998,27207.366974880002,53447.3363988
2024-09-18,06:24:14.000,262,11062249,6084,0,1726640653,13139.610798079993,29053.787890559994,53447.32941168
2024-09-18,06:24:15.000,262,11062359,6205,0,1726640654,13139.583852839998,26284.071927480007,53447.31543744
2024-09-18,06:24:16.000,262,11062266,4645,0,1726640655,13139.583852839998,28130.528088809995,53447.252553360006
2024-09-18,06:24:17.000,262,11062295,6084,0,1726640656,13139.604061769998,28130.4787449,53447.2665276
2024-09-18,06:24:18.000,262,11062291,5965,0,1726640657,13139.624270699998,28592.119219469998,53447.252553360006
2024-09-18,06:24:19.000,262,11062071,5765,0,1726640658,13139.590589149993,29053.71035013,53447.23857912
2024-09-18,06:24:20.000,262,11062285,6084,0,1726640659,13139.570380219993,28130.394155340007,53447.22460488001
2024-09-18,06:24:21.000,262,11062191,5765,0,1726640660,13139.563643909998,25822.35391248,53447.19665640001
2024-09-18,06:24:22.000,262,11062251,5925,0,1726640661,13139.550171289993,30438.42734907,53447.252553360006
2024-09-18,06:24:23.000,262,11062296,5245,0,1726640662,13139.523226049998,30900.004381470004,53447.19665640001
2024-09-18,06:24:24.000,262,11062196,4845,0,1726640663,13139.536698669988,25822.234077269997,53447.182682160004
2024-09-18,06:24:25.000,262,11062246,4845,0,1726640664,13139.503017119998,25360.628848349996,53447.084862480006
2024-09-18,06:24:26.000,262,11062266,5365,0,1726640665,13139.550171289993,23975.735621159998,53447.09883672
2024-09-18,06:24:27.000,262,11062247,5925,0,1726640666,13139.523226049998,29976.65294103,53447.0918496
2024-09-18,06:24:28.000,262,11062173,6045,0,1726640667,13139.536698669988,31823.13024975,53447.12678520001
2024-09-18,06:24:29.000,262,11062274,4805,0,1726640668,13139.469335569993,26745.261257730002,53447.0918496
2024-09-18,06:24:30.000,262,11062251,6165,0,1726640669,13139.523226049998,27668.51401035,53447.0918496
2024-09-18,06:24:31.000,262,11062285,6124,0,1726640670,13139.509753429993,28591.689222539993,53447.035952640006
2024-09-18,06:24:32.000,262,11062276,4645,0,1726640671,13139.482808189998,29053.287402329996,53447.05691400001
2024-09-18,06:24:33.000,262,11062306,5765,0,1726640672,13139.462599259998,34592.641788060006,53447.04293976
2024-09-18,06:24:34.000,262,11062283,6005,0,1726640673,13139.428917709993,25360.325735759994,53446.9521072
2024-09-18,06:24:35.000,262,11062252,5405,0,1726640674,13139.388499849993,33669.37493717999,53446.966081440005
2024-09-18,06:24:36.000,262,11062151,5245,0,1726640675,13139.408708779993,29053.202812770003,53446.98704280001
2024-09-18,06:24:37.000,262,11062298,4605,0,1726640676,13139.381763539997,27668.302536450006,53446.93813296001
2024-09-18,06:24:38.000,262,11062181,6245,0,1726640677,13139.348081989992,25360.297539239997,53446.91018448001
2024-09-18,06:24:39.000,262,11062273,6005,0,1726640678,13139.321136749997,35515.739459820004,53446.90319736
2024-09-18,06:24:40.000,262,11062255,6005,0,1726640679,13139.294191510002,33207.69921696,53446.92415872
2024-09-18,06:24:41.000,262,11062242,5445,0,1726640680,13139.267246269992,30438.046696050005,53446.92415872
2024-09-18,06:24:42.000,262,11062272,5405,0,1726640681,13139.253773650002,31361.292399540005,53446.90319736
2024-09-18,06:24:43.000,262,11062214,5365,0,1726640682,13139.247037339992,28129.950060150004,53446.847300400004
2024-09-18,06:24:44.000,262,11062309,6045,0,1726640683,13139.247037339992,29514.744599519996,53446.83332616
2024-09-18,06:24:45.000,262,11062281,5884,0,1726640684,13139.267246269992,30899.651924970007,53446.87524888
2024-09-18,06:24:46.000,262,11062259,6005,0,1726640685,13139.233564720002,29976.363926699996,53446.847300400004
2024-09-18,06:24:47.000,262,11062208,5565,0,1726640686,13139.179674239997,29514.730501259997,53446.7774292
2024-09-18,06:24:48.000,262,11062223,6165,0,1726640687,13139.172937930001,30437.983253879996,53446.847300400004
2024-09-18,06:24:49.000,262,11062327,6045,0,1726640688,13139.172937930001,28591.512994289995,53446.77044208001
2024-09-18,06:24:50.000,262,11062287,6124,0,1726640689,13139.152729000001,31361.144367810004,53446.84031328001
2024-09-18,06:24:51.000,262,11062274,5525,0,1726640690,13139.186410549992,30899.454549329996,53446.76345496
2024-09-18,06:24:52.000,262,11062229,5805,0,1726640691,13139.132520070001,29976.201796709996,53446.74249360001
2024-09-18,06:24:53.000,262,11062195,6124,0,1726640692,13139.159465309996,33207.48774306,53446.79140344001
2024-09-18,06:24:54.000,262,11062276,5565,0,1726640693,13139.179674239997,32284.199744790007,53446.74249360001
2024-09-18,06:24:55.000,262,11062258,5565,0,1726640694,13139.139256379996,23975.23513293,53446.749480720006
2024-09-18,06:24:56.000,262,11062226,5845,0,1726640695,13139.145992689992,29514.68115735,53446.6376868
2024-09-18,06:24:57.000,262,11062226,4805,0,1726640696,13139.145992689992,25360.1001636,53446.700570880006
2024-09-18,06:24:58.000,262,11062281,5285,0,1726640697,13139.159465309996,27668.126308200008,53446.700570880006
2024-09-18,06:24:59.000,262,11062234,4965,0,1726640698,13139.125783759991,25821.648999480007,53446.66563528
2024-09-18,06:25:00.000,262,11062269,5965,0,1726640699,13139.139256379996,29514.476732580006,53446.62371256001
2024-09-18,06:25:01.000,262,11062251,5085,0,1726640700,13139.139256379996,31360.897648259997,53446.59576408
2024-09-18,06:25:02.000,262,11062277,6084,0,1726640701,13139.145992689992,23975.09415033,53446.65864816
2024-09-18,06:25:03.000,262,11062359,5285,0,1726640702,13139.139256379996,30437.574404340005,53446.68659664
2024-09-18,06:25:04.000,262,11062217,6005,0,1726640703,13139.132520070001,25359.93098448,53446.65166104001
2024-09-18,06:25:05.000,262,11062237,6045,0,1726640704,13139.139256379996,25359.888689700005,53446.65864816
2024-09-18,06:25:06.000,262,11062245,5965,0,1726640705,13139.199883169997,28591.061849970007,53446.60275120001
2024-09-18,06:25:07.000,262,11062217,5205,0,1726640706,13139.159465309996,23513.376135330007,53446.66563528
2024-09-18,06:25:08.000,262,11062265,6365,0,1726640707,13139.119047449996,27667.844343000004,53446.65864816
2024-09-18,06:25:09.000,262,11062179,6005,0,1726640708,13139.159465309996,30899.123240219997,53446.65864816
2024-09-18,06:25:10.000,262,11062214,5525,0,1726640709,13139.119047449996,30437.46866739,53446.64467392
2024-09-18,06:25:11.000,262,11062313,6165,0,1726640710,13139.139256379996,26744.591590380005,53446.57480272001
2024-09-18,06:25:12.000,262,11062226,5485,0,1726640711,13139.119047449996,26744.563393860008,53446.60275120001
2024-09-18,06:25:13.000,262,11062202,5565,0,1726640712,13139.112311140001,29975.84934021,53446.57480272001
2024-09-18,06:25:14.000,262,11062198,5005,0,1726640713,13139.119047449996,30437.412274350005,53446.560828480004
2024-09-18,06:25:15.000,262,11062180,5485,0,1726640714,13139.112311140001,26282.922919289995,53446.60973832
2024-09-18,06:25:16.000,262,11062296,5765,0,1726640715,13139.105574829991,29052.624784109998,53446.58877696
2024-09-18,06:25:17.000,262,11062234,5485,0,1726640716,13139.078629589996,32745.438418949998,53446.5678156
2024-09-18,06:25:18.000,262,11062240,4805,0,1726640717,13139.105574829991,30899.045699790004,53446.581789840006
2024-09-18,06:25:19.000,262,11062220,5565,0,1726640718,13139.105574829991,28129.308589320004,53446.60275120001
2024-09-18,06:25:20.000,262,11062261,5085,0,1726640719,13139.05168435,30898.996355879994,53446.57480272001
2024-09-18,06:25:21.000,262,11062321,6084,0,1726640720,13139.098838519996,31822.263206760006,53446.59576408
2024-09-18,06:25:22.000,262,11062291,5285,0,1726640721,13139.03147542,31822.1786172,53446.51890576
2024-09-18,06:25:23.000,262,11062274,5565,0,1726640722,13139.058420659996,29514.152472600006,53446.6376868
2024-09-18,06:25:24.000,262,11062262,5565,0,1726640723,13139.065156969991,29052.554292810004,53446.511918640004
2024-09-18,06:25:25.000,262,11062215,6005,0,1726640724,13139.038211729996,27667.675163880005,53446.5678156
2024-09-18,06:25:26.000,262,11062250,5405,0,1726640725,13139.018002799996,34591.859334630004,53446.59576408
2024-09-18,06:25:27.000,262,11062224,5525,0,1726640726,13139.058420659996,28590.920867370005,53446.55384136001
2024-09-18,06:25:28.000,262,11062189,5884,0,1726640727,13139.03147542,27667.73155692,53446.532880000006
2024-09-18,06:25:29.000,262,11062219,6365,0,1726640728,13139.024739109991,28590.942014760003,53446.57480272001
2024-09-18,06:25:30.000,262,11062211,5925,0,1726640729,13139.018002799996,28129.33678584,53446.54685424
2024-09-18,06:25:31.000,262,11062240,5645,0,1726640730,13139.024739109991,31360.622732189993,53446.511918640004
2024-09-18,06:25:32.000,262,11062249,5925,0,1726640731,13139.05168435,26744.50700082,53446.58877696
2024-09-18,06:25:33.000,262,11062293,6124,0,1726640732,13139.018002799996,30437.426372610003,53446.5678156
2024-09-18,06:25:34.000,262,11062259,6324,0,1726640733,13139.01126649,31360.601584799995,53446.58877696
2024-09-18,06:25:35.000,262,11062248,5565,0,1726640734,13138.96411231999,30899.003405010008,53446.54685424
2024-09-18,06:25:36.000,262,11062254,5485,0,1726640735,13138.977584939996,30437.384077830007,53446.45602168001
2024-09-18,06:25:37.000,262,11062205,5925,0,1726640736,13138.9506397,29975.750652389994,53446.532880000006
2024-09-18,06:25:38.000,262,11062219,5884,0,1726640737,13138.997793869996,28129.301540190005,53446.49095728
2024-09-18,06:25:39.000,262,11062287,5725,0,1726640738,13138.957376009996,25821.289493849996,53446.52589288001
2024-09-18,06:25:40.000,262,11062243,5965,0,1726640739,13138.98432124999,26744.443558650004,53446.47698304
2024-09-18,06:25:41.000,262,11062363,5965,0,1726640740,13138.98432124999,28590.857425199996,53446.46999592
2024-09-18,06:25:42.000,262,11062283,6084,0,1726640741,13138.977584939996,34130.12722137,53446.532880000006
2024-09-18,06:25:43.000,262,11062277,6084,0,1726640742,13138.94390338999,26282.739641909997,53446.43506032001
2024-09-18,06:25:44.000,262,11062063,5884,0,1726640743,13138.937167079996,32283.685158299995,53446.44204744
2024-09-18,06:25:45.000,262,11062189,6124,0,1726640744,13138.876540289995,26744.464706040002,53446.48397016001
2024-09-18,06:25:46.000,262,11062280,5605,0,1726640745,13138.916958149995,27206.020591049994,53446.414098960006
2024-09-18,06:25:47.000,262,11062344,5365,0,1726640746,13138.86306766999,29514.032637390002,53446.3232664
2024-09-18,06:25:48.000,262,11062289,6005,0,1726640747,13138.88327659999,30437.243095230006,53446.414098960006
2024-09-18,06:25:49.000,262,11062236,6005,0,1726640748,13138.836122429995,26282.746691039996,53446.40711184001
2024-09-18,06:25:50.000,262,11062249,6084,0,1726640749,13138.836122429995,33206.88856701,53446.393137600004
2024-09-18,06:25:51.000,262,11062253,6084,0,1726640750,13138.80244087999,31822.037634599998,53446.37916336
2024-09-18,06:25:52.000,262,11062285,6205,0,1726640751,13138.80917719,27205.928952360002,53446.40711184001
2024-09-18,06:25:53.000,262,11062279,6165,0,1726640752,13138.78896826,23974.664153399994,53446.38615048001
2024-09-18,06:25:54.000,262,11062318,5684,0,1726640753,13138.76202301999,34130.04263181001,53446.414098960006
2024-09-18,06:25:55.000,262,11062247,6245,0,1726640754,13138.74181408999,31821.981241560003,53446.365189120006
2024-09-18,06:25:56.000,262,11062203,5965,0,1726640755,13138.755286709995,31360.38306177,53446.38615048001
2024-09-18,06:25:57.000,262,11062268,5525,0,1726640756,13138.755286709995,29975.588522399994,53446.35121488
2024-09-18,06:25:58.000,262,11062245,5965,0,1726640757,13138.7485504,29513.955096959995,53446.344227760004
2024-09-18,06:25:59.000,262,11062199,6165,0,1726640758,13138.72160515999,31360.474700460007,53446.33025352
2024-09-18,06:26:00.000,262,11062248,5645,0,1726640759,13138.70813254,29513.90575305,53446.33724064001
2024-09-18,06:26:01.000,262,11062228,5445,0,1726640760,13138.70813254,29975.546227619998,53446.31627928001
2024-09-18,06:26:02.000,262,11062226,5645,0,1726640761,13138.735077779995,33668.46559941,53446.31627928001
2024-09-18,06:26:03.000,262,11062280,5485,0,1726640762,13138.735077779995,29975.560325879997,53446.30230504
2024-09-18,06:26:04.000,262,11062233,4845,0,1726640763,13138.72834147,30437.165554799998,53446.31627928001
2024-09-18,06:26:05.000,262,11062304,5684,0,1726640764,13138.70139622999,31360.432405679996,53446.26736944001
2024-09-18,06:26:06.000,262,11062241,5965,0,1726640765,13138.70139622999,29975.52508023,53446.27435656
2024-09-18,06:26:07.000,262,11062239,6045,0,1726640766,13138.70139622999,28129.118262810007,53446.30230504
2024-09-18,06:26:08.000,262,11062300,5405,0,1726640767,13138.714868849995,29052.349868039993,53446.28833080001
2024-09-18,06:26:09.000,262,11062273,6084,0,1726640768,13138.654242059994,33668.50084506,53446.23243384
2024-09-18,06:26:10.000,262,11062243,5884,0,1726640769,13138.714868849995,26282.732592779998,53446.23243384
2024-09-18,06:26:11.000,262,11062312,5605,0,1726640770,13138.70139622999,30437.228996970007,53446.16954976001
2024-09-18,06:26:12.000,262,11062276,5325,0,1726640771,13138.68118729999,31822.051732859996,53446.246408080005
2024-09-18,06:26:13.000,262,11062269,5805,0,1726640772,13138.654242059994,26744.34487083,53446.21845960001
2024-09-18,06:26:14.000,262,11062260,5684,0,1726640773,13138.634033129994,29052.392162820004,53446.197498240006
2024-09-18,06:26:15.000,262,11062279,6324,0,1726640774,13138.64750575,29052.413310210002,53446.225446720004
2024-09-18,06:26:16.000,262,11062278,5725,0,1726640775,13138.62729682,26282.796034950006,53446.20448536
2024-09-18,06:26:17.000,262,11062299,6124,0,1726640776,13138.66097836999,31360.55224089,53446.19051112001
2024-09-18,06:26:18.000,262,11062263,5725,0,1726640777,13138.654242059994,29975.651964570003,53446.23942096001
2024-09-18,06:26:19.000,262,11062242,5445,0,1726640778,13138.634033129994,30898.883569800004,53446.176536880004
2024-09-18,06:26:20.000,262,11062305,6005,0,1726640779,13138.66771468,31822.101076770006,53446.20448536
2024-09-18,06:26:21.000,262,11062311,5725,0,1726640780,13138.64750575,27667.541230410003,53446.21147248
2024-09-18,06:26:22.000,262,11062237,5884,0,1726640781,13138.714868849995,28590.786933900003,53446.23942096001
2024-09-18,06:26:23.000,262,11062294,4485,0,1726640782,13138.68792361,28129.18875411,53446.197498240006
2024-09-18,06:26:24.000,262,11062297,6165,0,1726640783,13138.64750575,29052.45560499,53446.23942096001
2024-09-18,06:26:25.000,262,11062303,6124,0,1726640784,13138.613824199994,32745.325632869994,53446.26736944001
2024-09-18,06:26:26.000,262,11062231,5965,0,1726640785,13138.60708789,33668.4867468,53446.23243384
2024-09-18,06:26:27.000,262,11062254,5525,0,1726640786,13138.674450989995,27667.597623449998,53446.225446720004
2024-09-18,06:26:28.000,262,11062232,4445,0,1726640787,13138.654242059994,30898.806029369996,53446.26736944001
2024-09-18,06:26:29.000,262,11062281,6084,0,1726640788,13138.62729682,28129.252196279995,53446.21845960001
2024-09-18,06:26:30.000,262,11062306,5365,0,1726640789,13138.60708789,29975.5180311,53446.19051112001
2024-09-18,06:26:31.000,262,11062241,5925,0,1726640790,13138.613824199994,30898.841275019993,53446.14160128
2024-09-18,06:26:32.000,262,11062278,5765,0,1726640791,13138.62729682,28590.82217955,53446.21147248
2024-09-18,06:26:33.000,262,11062268,5605,0,1726640792,13138.62056050999,27205.95714888,53446.19051112001
2024-09-18,06:26:34.000,262,11062250,5525,0,1726640793,13138.62729682,33668.47969767,53446.1136528
2024-09-18,06:26:35.000,262,11062242,5725,0,1726640794,13138.634033129994,28129.153508460004,53446.19051112001
2024-09-18,06:26:36.000,262,11062227,5805,0,1726640795,13138.634033129994,28129.160557590003,53446.20448536
2024-09-18,06:26:37.000,262,11062252,5605,0,1726640796,13138.66771468,29052.349868039993,53446.12063992001
2024-09-18,06:26:38.000,262,11062296,5605,0,1726640797,13138.634033129994,27667.59057432,53446.16256264
2024-09-18,06:26:39.000,262,11062232,5645,0,1726640798,13138.613824199994,29975.581473269995,53446.183524
2024-09-18,06:26:40.000,262,11062217,6165,0,1726640799,13138.634033129994,33668.46559941,53446.19051112001
2024-09-18,06:26:41.000,262,11062319,5925,0,1726640800,13138.64076943999,29052.363966300007,53446.197498240006
2024-09-18,06:26:42.000,262,11062292,5245,0,1726640801,13138.64076943999,25821.106216469998,53446.15557552
2024-09-18,06:26:43.000,262,11062253,6165,0,1726640802,13138.68792361,25821.106216469998,53446.176536880004
2024-09-18,06:26:44.000,262,11062326,5485,0,1726640803,13138.66097836999,33668.42330463001,53446.20448536
2024-09-18,06:26:45.000,262,11062238,5845,0,1726640804,13138.68118729999,23513.087121000004,53446.21147248
2024-09-18,06:26:46.000,262,11062302,5605,0,1726640805,13138.68792361,31821.99533982,53446.20448536
2024-09-18,06:26:47.000,262,11062267,6165,0,1726640806,13138.68118729999,32745.283338089997,53446.197498240006
2024-09-18,06:26:48.000,262,11062266,5445,0,1726640807,13138.694659919995,28590.723491729994,53446.12063992001
2024-09-18,06:26:49.000,262,11062273,6084,0,1726640808,13138.70813254,30898.827176759994,53446.21845960001
2024-09-18,06:26:50.000,262,11062259,6245,0,1726640809,13138.68118729999,31360.418307419997,53446.19051112001
2024-09-18,06:26:51.000,262,11062278,5684,0,1726640810,13138.714868849995,29052.342818909994,53446.23243384
2024-09-18,06:26:52.000,262,11062345,6045,0,1726640811,13138.70139622999,27667.520083020005,53446.246408080005
2024-09-18,06:26:53.000,262,11062302,5365,0,1726640812,13138.72834147,29052.300524129998,53446.21845960001
2024-09-18,06:26:54.000,262,11062248,5605,0,1726640813,13138.74181408999,29513.962146089994,53446.23243384
2024-09-18,06:26:55.000,262,11062263,5884,0,1726640814,13138.74181408999,29052.371015430006,53446.295317920005
2024-09-18,06:26:56.000,262,11062306,5325,0,1726640815,13138.76875933,29975.52508023,53446.27435656
2024-09-18,06:26:57.000,262,11062285,6005,0,1726640816,13138.76202301999,23513.051875350007,53446.30929216
2024-09-18,06:26:58.000,262,11062258,5645,0,1726640817,13138.755286709995,30898.76373459,53446.23942096001
2024-09-18,06:26:59.000,262,11062237,6084,0,1726640818,13138.755286709995,26744.281428660004,53446.3232664
2024-09-18,06:27:00.000,262,11062261,6284,0,1726640819,13138.775495639995,29975.546227619998,53446.23243384
2024-09-18,06:27:01.000,262,11062271,5765,0,1726640820,13138.80244087999,33206.825124840005,53446.30929216
2024-09-18,06:27:02.000,262,11062233,5125,0,1726640821,13138.84285873999,25359.4657419,53446.30230504
2024-09-18,06:27:03.000,262,11062276,5525,0,1726640822,13138.82938612,26744.225035619995,53446.225446720004
2024-09-18,06:27:04.000,262,11062257,6084,0,1726640823,13138.86306766999,27205.893706710005,53446.2533952
2024-09-18,06:27:05.000,262,11062332,5684,0,1726640824,13138.836122429995,30898.77078372,53446.23942096001
2024-09-18,06:27:06.000,262,11062270,5845,0,1726640825,13138.92369445999,30437.13030915,53446.26736944001
2024-09-18,06:27:07.000,262,11062075,6405,0,1726640826,13138.92369445999,28129.118262810007,53446.365189120006
2024-09-18,06:27:08.000,262,11062281,6045,0,1726640827,13138.91022184,32745.142355489996,53446.28833080001
2024-09-18,06:27:09.000,262,11062195,5965,0,1726640828,13138.937167079996,30898.735538070003,53446.26038232
2024-09-18,06:27:10.000,262,11062246,5485,0,1726640829,13138.93043077,28129.18875411,53446.30230504
2024-09-18,06:27:11.000,262,11062277,6045,0,1726640830,13138.92369445999,31360.38306177,53446.33025352
2024-09-18,06:27:12.000,262,11062225,5125,0,1726640831,13138.957376009996,29052.413310210002,53446.344227760004
2024-09-18,06:27:13.000,262,11062265,5925,0,1726640832,13138.97084863,29052.45560499,53446.295317920005
2024-09-18,06:27:14.000,262,11062223,5405,0,1726640833,13139.004530179991,24897.98739732,53446.33025352
2024-09-18,06:27:15.000,262,11062268,5565,0,1726640834,13139.004530179991,26744.464706040002,53446.37916336
2024-09-18,06:27:16.000,262,11062269,6045,0,1726640835,13139.078629589996,28129.238098019996,53446.344227760004
2024-09-18,06:27:17.000,262,11062263,6045,0,1726640836,13139.112311140001,28590.892670850008,53446.42108608
2024-09-18,06:27:18.000,262,11062288,5645,0,1726640837,13139.179674239997,27667.639918229994,53446.43506032001
2024-09-18,06:27:19.000,262,11062284,5845,0,1726640838,13139.226828409992,27667.710409530002,53446.42108608
2024-09-18,06:27:20.000,262,11062244,5684,0,1726640839,13139.260509959997,26744.48585343,53446.47698304
2024-09-18,06:27:21.000,262,11062343,5884,0,1726640840,13139.327873059992,29975.743603259994,53446.511918640004
2024-09-18,06:27:22.000,262,11062275,6165,0,1726640841,13139.334609370002,29514.159521730006,53446.463008800005
2024-09-18,06:27:23.000,262,11062267,6045,0,1726640842,13139.408708779993,29052.547243680005,53446.46999592
2024-09-18,06:27:24.000,262,11062259,6124,0,1726640843,13139.449126639993,29975.771799780006,53446.560828480004
2024-09-18,06:27:25.000,262,11062269,6124,0,1726640844,13139.476071880003,29514.180669120004,53446.6376868
2024-09-18,06:27:26.000,262,11062299,5725,0,1726640845,13139.489544499993,32745.459566339996,53446.560828480004
2024-09-18,06:27:27.000,262,11062213,6084,0,1726640846,13139.523226049998,28590.99135867,53446.59576408
2024-09-18,06:27:28.000,262,11062244,5645,0,1726640847,13139.523226049998,32283.882533940006,53446.57480272001
2024-09-18,06:27:29.000,262,11062233,6365,0,1726640848,13139.577116529988,31360.636830450007,53446.60275120001
2024-09-18,06:27:30.000,262,11062198,5684,0,1726640849,13139.624270699998,29052.59658759,53446.65864816
2024-09-18,06:27:31.000,262,11062268,5445,0,1726640850,13139.624270699998,27667.787949959995,53446.64467392
2024-09-18,06:27:32.000,262,11062226,5565,0,1726640851,13139.624270699998,27206.196819300007,53446.67262240001
2024-09-18,06:27:33.000,262,11062297,5965,0,1726640852,13139.671424869994,29514.20886564,53446.67262240001
2024-09-18,06:27:34.000,262,11062294,5565,0,1726640853,13139.691633799994,29975.82819282,53446.66563528
2024-09-18,06:27:35.000,262,11062256,5765,0,1726640854,13139.718579039989,30437.46161826,53446.72153224001
2024-09-18,06:27:36.000,262,11062238,5325,0,1726640855,13139.718579039989,30899.116191089997,53446.71454512
2024-09-18,06:27:37.000,262,11062290,5645,0,1726640856,13139.725315349999,28591.012506059997,53446.749480720006
2024-09-18,06:27:38.000,262,11062306,5565,0,1726640857,13139.765733209999,27667.809097350008,53446.78441632
2024-09-18,06:27:39.000,262,11062309,6084,0,1726640858,13139.75899689999,29052.695275410006,53446.76345496
2024-09-18,06:27:40.000,262,11062265,6124,0,1726640859,13139.75899689999,28591.012506059997,53446.798390560005
2024-09-18,06:27:41.000,262,11062206,5485,0,1726640860,13139.792678449994,28591.033653449995,53446.83332616
2024-09-18,06:27:42.000,262,11062254,4765,0,1726640861,13139.79941475999,26744.676179939997,53446.847300400004
2024-09-18,06:27:43.000,262,11062313,5805,0,1726640862,13139.765733209999,29514.349848240003,53446.798390560005
2024-09-18,06:27:44.000,262,11062290,4685,0,1726640863,13139.772469519994,25821.437525579997,53446.847300400004
2024-09-18,06:27:45.000,262,11062287,6245,0,1726640864,13139.79941475999,34592.02851375,53446.75646784
2024-09-18,06:27:46.000,262,11062271,5285,0,1726640865,13139.785942139999,29514.300504330007,53446.78441632
2024-09-18,06:27:47.000,262,11062266,5605,0,1726640866,13139.75899689999,29975.955077160004,53446.81935192001
2024-09-18,06:27:48.000,262,11062280,5765,0,1726640867,13139.785942139999,31360.820107830004,53446.85428752
2024-09-18,06:27:49.000,262,11062259,6045,0,1726640868,13139.77920582999,31822.368943709997,53446.81935192001
2024-09-18,06:27:50.000,262,11062257,6165,0,1726640869,13139.812887379994,29514.258209549997,53446.78441632
2024-09-18,06:27:51.000,262,11062324,5485,0,1726640870,13139.82636,32283.903681330004,53446.81935192001
2024-09-18,06:27:52.000,262,11062269,6245,0,1726640871,13139.84656893,31360.770763919994,53446.83332616
2024-09-18,06:27:53.000,262,11062140,5605,0,1726640872,13139.84656893,26744.605688640004,53446.77044208001
2024-09-18,06:27:54.000,262,11062262,4925,0,1726640873,13139.853305239994,27206.140426259997,53446.7774292
2024-09-18,06:27:55.000,262,11062237,6245,0,1726640874,13139.86004154999,32283.903681330004,53446.82633904
2024-09-18,06:27:56.000,262,11062240,5565,0,1726640875,13139.88025047999,30437.518011299995,53446.69358376001
2024-09-18,06:27:57.000,262,11062303,5285,0,1726640876,13139.86677786,25821.423427319998,53446.8123648
2024-09-18,06:27:58.000,262,11062283,6084,0,1726640877,13139.893723099995,26744.626836030002,53446.8123648
2024-09-18,06:27:59.000,262,11062275,5965,0,1726640878,13139.94087726999,32283.95302524,53446.79140344001
2024-09-18,06:28:00.000,262,11062302,4725,0,1726640879,13139.913932029995,29052.645931499996,53446.77044208001
2024-09-18,06:28:01.000,262,11062242,4845,0,1726640880,13139.94761358,28129.37203149,53446.77044208001
2024-09-18,06:28:02.000,262,11062270,5684,0,1726640881,13139.934140959995,30899.059798050002,53446.76345496
2024-09-18,06:28:03.000,262,11062110,5565,0,1726640882,13139.94761358,28129.308589320004,53446.7774292
2024-09-18,06:28:04.000,262,11062277,5965,0,1726640883,13140.014976679995,31360.608633929995,53446.7774292
2024-09-18,06:28:05.000,262,11062296,5565,0,1726640884,13140.00150405999,26282.887673639998,53446.77044208001
2024-09-18,06:28:06.000,262,11062252,4965,0,1726640885,13139.98129512999,26744.49995169,53446.6376868
2024-09-18,06:28:07.000,262,11062237,5365,0,1726640886,13140.0284493,30898.897668060003,53446.65864816
2024-09-18,06:28:08.000,262,11062258,5405,0,1726640887,13140.04192191999,29975.757701520008,53446.707558
2024-09-18,06:28:09.000,262,11062229,5965,0,1726640888,13140.095812399995,33207.01545135,53446.69358376001
2024-09-18,06:28:10.000,262,11062264,4885,0,1726640889,13140.035185609995,27667.71745866,53446.68659664
2024-09-18,06:28:11.000,262,11062239,5165,0,1726640890,13140.04865823,26744.528148209996,53446.700570880006
2024-09-18,06:28:12.000,262,11062272,4645,0,1726640891,13140.10254870999,25821.345886890005,53446.707558
2024-09-18,06:28:13.000,262,11062282,5485,0,1726640892,13140.12275763999,30437.44752,53446.69358376001
2024-09-18,06:28:14.000,262,11062236,5805,0,1726640893,13140.156439189996,35515.11208725,53446.679609520004
2024-09-18,06:28:15.000,262,11062288,5684,0,1726640894,13140.12949395,29975.82819282,53446.69358376001
2024-09-18,06:28:16.000,262,11062110,5605,0,1726640895,13140.18338442999,28129.463670180005,53446.64467392
2024-09-18,06:28:17.000,262,11062283,5925,0,1726640896,13140.14970288,35053.66898832,53446.62371256001
2024-09-18,06:28:18.000,262,11062276,5725,0,1726640897,13140.19012074,29052.75871758,53446.66563528
2024-09-18,06:28:19.000,262,11062251,5884,0,1726640898,13140.223802289991,35053.64784093,53446.58877696
2024-09-18,06:28:20.000,262,11062236,5884,0,1726640899,13140.264220149991,31822.3195998,53446.57480272001
2024-09-18,06:28:21.000,262,11062198,5684,0,1726640900,13140.264220149991,28129.428424530008,53446.60973832
2024-09-18,06:28:22.000,262,11062272,5845,0,1726640901,13140.25074753,29975.948028030005,53446.59576408
2024-09-18,06:28:23.000,262,11062231,5285,0,1726640902,13140.264220149991,31360.672076100003,53446.581789840006
2024-09-18,06:28:24.000,262,11062296,5605,0,1726640903,13140.277692769996,25821.345886890005,53446.532880000006
2024-09-18,06:28:25.000,262,11062257,5245,0,1726640904,13140.297901699996,29514.20181651,53446.55384136001
2024-09-18,06:28:26.000,262,11062187,5884,0,1726640905,13140.311374320001,25359.705412320007,53446.54685424
2024-09-18,06:28:27.000,262,11062230,5765,0,1726640906,13140.277692769996,29975.891634989996,53446.50493152001
2024-09-18,06:28:28.000,262,11062088,5725,0,1726640907,13140.284429079991,29975.877536729997,53446.463008800005
2024-09-18,06:28:29.000,262,11062195,5925,0,1726640908,13140.297901699996,32745.537106770003,53446.44204744
2024-09-18,06:28:30.000,262,11062261,5884,0,1726640909,13140.277692769996,27667.787949959995,53446.414098960006
2024-09-18,06:28:31.000,262,11062304,5565,0,1726640910,13140.237274909996,35515.18257855,53446.44903456
2024-09-18,06:28:32.000,262,11062245,5125,0,1726640911,13140.25074753,28591.005456929997,53446.40711184001
2024-09-18,06:28:33.000,262,11062235,5165,0,1726640912,13140.217065979996,26744.535197339996,53446.33724064001
2024-09-18,06:28:34.000,262,11062248,5565,0,1726640913,13140.217065979996,29052.60363672,53446.28833080001
2024-09-18,06:28:35.000,262,11062286,5645,0,1726640914,13140.176648119996,29052.568391070003,53446.30230504
2024-09-18,06:28:36.000,262,11062242,5765,0,1726640915,13140.16317549999,28590.81513042,53446.23942096001
2024-09-18,06:28:37.000,262,11062324,5605,0,1726640916,13140.14296656999,24897.82526733,53446.23942096001
2024-09-18,06:28:38.000,262,11062296,5485,0,1726640917,13140.16317549999,35976.336663149996,53446.176536880004
2024-09-18,06:28:39.000,262,11062274,5684,0,1726640918,13140.16991181,29052.152492399997,53446.183524
2024-09-18,06:28:40.000,262,11062272,5645,0,1726640919,13140.14970288,28128.956132820007,53446.14160128
2024-09-18,06:28:41.000,262,11062223,6165,0,1726640920,13140.095812399995,27667.25221608,53446.07173008001
2024-09-18,06:28:42.000,262,11062271,5925,0,1726640921,13140.06886716,29513.43346134,53446.08570432
2024-09-18,06:28:43.000,262,11062236,5605,0,1726640922,13140.035185609995,29974.87656027,53446.01583312
2024-09-18,06:28:44.000,262,11062227,6005,0,1726640923,13139.96782251,23974.029731700008,53446.008846000004
2024-09-18,06:28:45.000,262,11062192,5605,0,1726640924,13139.873514169994,27666.730580460004,53445.9389748
2024-09-18,06:28:46.000,262,11062268,5565,0,1726640925,13139.88698679,31359.304544879997,53445.92500056
2024-09-18,06:28:47.000,262,11062274,5765,0,1726640926,13139.84656893,30435.953104440006,53445.92500056
2024-09-18,06:28:48.000,262,11062284,5565,0,1726640927,13139.90045940999,27666.27943614,53445.7992324
2024-09-18,06:28:49.000,262,11062206,5725,0,1726640928,13139.86004154999,26281.456700249997,53445.75032256
2024-09-18,06:28:50.000,262,11062252,5684,0,1726640929,13139.873514169994,28589.22907617,53445.694425600006
2024-09-18,06:28:51.000,262,11062252,5605,0,1726640930,13139.785942139999,34128.19575975,53445.56865744001
2024-09-18,06:28:52.000,262,11062279,5805,0,1726640931,13139.792678449994,29973.713453820004,53445.54070896
2024-09-18,06:28:53.000,262,11062070,5205,0,1726640932,13139.725315349999,26742.321770520008,53445.470837759996
2024-09-18,06:28:54.000,262,11062270,5605,0,1726640933,13139.671424869994,30896.444570820007,53445.42192792
2024-09-18,06:28:55.000,262,11062219,5965,0,1726640934,13139.644479629998,30434.712457560003,53445.338082480004
2024-09-18,06:28:56.000,262,11062254,5645,0,1726640935,13139.631007009993,30896.021623020002,53445.191352960006
2024-09-18,06:28:57.000,262,11062279,5845,0,1726640936,13139.597325459988,27203.116349489996,53445.2053272
2024-09-18,06:28:58.000,262,11062259,5925,0,1726640937,13139.516489739988,34126.73658984,53445.10750752
2024-09-18,06:28:59.000,262,11062275,5845,0,1726640938,13139.482808189998,31356.738661559997,53445.01667496001
2024-09-18,06:29:00.000,262,11062258,5605,0,1726640939,13139.401972469997,29048.479895669996,53444.93981664
2024-09-18,06:29:01.000,262,11062298,5645,0,1726640940,13139.368290919992,25817.22919497,53444.8909068
2024-09-18,06:29:02.000,262,11062275,6084,0,1726640941,13139.321136749997,28586.698438499996,53444.81404848
2024-09-18,06:29:03.000,262,11062243,5925,0,1726640942,13139.267246269992,28125.03681654,53444.70924168001
2024-09-18,06:29:04.000,262,11062293,5925,0,1726640943,13139.125783759991,28124.754851339996,53444.68129320001
2024-09-18,06:29:05.000,262,11062261,6165,0,1726640944,13138.957376009996,31355.631948149996,53444.569499280005
2024-09-18,06:29:06.000,262,11062226,5445,0,1726640945,13138.92369445999,29509.034804220006,53444.42975688
2024-09-18,06:29:07.000,262,11062312,5525,0,1726640946,13138.82264980999,29508.964312919998,53444.29001448
2024-09-18,06:29:08.000,262,11062251,5565,0,1726640947,13138.72834147,31816.87767144,53444.27604024001
2024-09-18,06:29:09.000,262,11062284,5684,0,1726640948,13138.72160515999,29970.329871420006,53444.22014328
2024-09-18,06:29:10.000,262,11062250,5605,0,1726640949,13138.62729682,26277.389352240003,53444.129310719996
2024-09-18,06:29:11.000,262,11062260,4685,0,1726640950,13138.58014264999,27662.007663359997,53444.017516800006
2024-09-18,06:29:12.000,262,11062226,5565,0,1726640951,13138.512779549994,27200.324894010002,53443.898735760005
2024-09-18,06:29:13.000,262,11062337,6245,0,1726640952,13138.398262279989,23969.29271634,53443.8079032
2024-09-18,06:29:14.000,262,11062089,5725,0,1726640953,13138.337635489988,34585.381184159996,53443.72405776001
2024-09-18,06:29:15.000,262,11062297,6165,0,1726640954,13138.324162869998,28122.94322493,53443.6681608
2024-09-18,06:29:16.000,262,11062269,5005,0,1726640955,13138.378053349988,28122.922077540003,53443.54937976
2024-09-18,06:29:17.000,262,11062211,5965,0,1726640956,13138.283745009998,28123.020765359994,53443.47950856
2024-09-18,06:29:18.000,262,11062232,5325,0,1726640957,13138.270272389993,32277.094221749998,53443.38867600001
2024-09-18,06:29:19.000,262,11062304,5525,0,1726640958,13138.256799770003,32276.73471612,53443.31880480001
2024-09-18,06:29:20.000,262,11062252,5485,0,1726640959,13138.283745009998,32276.636028299996,53443.23495936
2024-09-18,06:29:21.000,262,11062284,5845,0,1726640960,13138.256799770003,33661.46581332,53443.17207528001
2024-09-18,06:29:22.000,262,11062284,5365,0,1726640961,13138.270272389993,36892.4768436,53443.109191200005
2024-09-18,06:29:23.000,262,11062290,5525,0,1726640962,13138.310690249993,29045.737784099998,53443.060281360005
2024-09-18,06:29:24.000,262,11062252,5884,0,1726640963,13138.351108109993,29968.891848900006,53443.03233288001
2024-09-18,06:29:25.000,262,11062228,5565,0,1726640964,13138.431943829994,32738.396338079998,53442.92053896
2024-09-18,06:29:26.000,262,11062308,5605,0,1726640965,13138.506043239999,29969.096273670002,53442.87861624
2024-09-18,06:29:27.000,262,11062308,5525,0,1726640966,13138.55993371999,30430.856583450004,53442.85765488
2024-09-18,06:29:28.000,262,11062301,6045,0,1726640967,13138.60035157999,24892.122521159996,53442.8297064
2024-09-18,06:29:29.000,262,11062247,6045,0,1726640968,13138.7485504,27661.908975540005,53442.8297064
2024-09-18,06:29:30.000,262,11062273,5884,0,1726640969,13138.89001291,26739.093268979996,53442.822719280004
2024-09-18,06:29:31.000,262,11062282,5445,0,1726640970,13139.038211729996,29970.632984009993,53442.773809440005
2024-09-18,06:29:32.000,262,11062284,5525,0,1726640971,13138.98432124999,30432.513129,53442.78778368001
2024-09-18,06:29:33.000,262,11062297,5884,0,1726640972,13139.092102210001,27663.346998060006,53442.74586096001
2024-09-18,06:29:34.000,262,11062272,5605,0,1726640973,13139.098838519996,27202.016685209994,53442.8297064
2024-09-18,06:29:35.000,262,11062304,5765,0,1726640974,13139.152729000001,28125.424518689993,53442.822719280004
2024-09-18,06:29:36.000,262,11062292,5605,0,1726640975,13139.253773650002,33664.84234659,53442.81573216001
2024-09-18,06:29:37.000,262,11062241,6005,0,1726640976,13139.375027230002,28587.685316699994,53442.88560336001
2024-09-18,06:29:38.000,262,11062242,5605,0,1726640977,13139.401972469997,29049.692346030002,53442.87162912
2024-09-18,06:29:39.000,262,11062329,5965,0,1726640978,13139.381763539997,28126.848442949995,53442.85765488
2024-09-18,06:29:40.000,262,11062265,6045,0,1726640979,13139.415445090002,32281.40124018,53442.90656472
2024-09-18,06:29:41.000,262,11062290,5485,0,1726640980,13139.503017119998,31820.176664280007,53442.95547456001
2024-09-18,06:29:42.000,262,11062102,5684,0,1726640981,13139.624270699998,31358.96618664,53442.97643592
2024-09-18,06:29:43.000,262,11062079,5884,0,1726640982,13139.718579039989,26743.104223949995,53443.02534576
2024-09-18,06:29:44.000,262,11062294,5765,0,1726640983,13139.738787969989,34590.505901669996,53443.03233288001
2024-09-18,06:29:45.000,262,11062326,5805,0,1726640984,13139.738787969989,29974.749675929997,53443.13015256001
2024-09-18,06:29:46.000,262,11062302,5684,0,1726640985,13139.833096309994,30436.742607000007,53443.18604952
2024-09-18,06:29:47.000,262,11062328,5725,0,1726640986,13139.96108619999,28129.02662412,53443.26989496001
2024-09-18,06:29:48.000,262,11062277,5725,0,1726640987,13140.08907609,31822.143371550002,53443.24893360001
2024-09-18,06:29:49.000,262,11062272,5565,0,1726640988,13140.10928502,32745.544155900003,53443.325791920004
2024-09-18,06:29:50.000,262,11062328,5605,0,1726640989,13140.14970288,29053.012486260006,53443.29784344001
2024-09-18,06:29:51.000,262,11062315,6005,0,1726640990,13140.16991181,29976.63884277,53443.37470176
2024-09-18,06:29:52.000,262,11062287,6165,0,1726640991,13140.217065979996,29976.96310275,53443.4236116
2024-09-18,06:29:53.000,262,11062297,6005,0,1726640992,13140.277692769996,33669.981162359996,53443.59130248
2024-09-18,06:29:54.000,262,11062264,5725,0,1726640993,13140.358528489996,28592.344791630007,53443.53540552001
2024-09-18,06:29:55.000,262,11062286,5605,0,1726640994,13140.425891589992,32747.242996229994,53443.68912216
2024-09-18,06:29:56.000,262,11062265,5884,0,1726640995,13140.452836830002,35055.699137760006,53443.67514792001
2024-09-18,06:29:57.000,262,11062327,6245,0,1726640996,13140.392210040001,26285.26323045,53443.71707064
2024-09-18,06:29:58.000,262,11062353,5205,0,1726640997,13140.425891589992,31824.857286600003,53443.75200624001
2024-09-18,06:29:59.000,262,11062346,5565,0,1726640998,13140.419155279997,29516.831141999995,53443.793928959996
2024-09-18,06:30:00.000,262,11062292,5445,0,1726640999,13140.398946349997,30440.062747229997,53443.83585168
2024-09-18,06:30:01.000,262,11062293,5965,0,1726641000,13140.324846939991,28593.578389379996,53443.8777744
2024-09-18,06:30:02.000,262,11062289,6005,0,1726641001,13140.392210040001,31825.23089049,53443.83585168
2024-09-18,06:30:03.000,262,11062281,6005,0,1726641002,13140.398946349997,33210.21575637,53443.91271
2024-09-18,06:30:04.000,262,11062357,5965,0,1726641003,13140.392210040001,30902.246004810004,53443.90572288
2024-09-18,06:30:05.000,262,11062321,6005,0,1726641004,13140.466309449992,29978.958006539993,53443.93367136
2024-09-18,06:30:06.000,262,11062292,5485,0,1726641005,13140.452836830002,37826.712140760006,53443.98956832001
2024-09-18,06:30:07.000,262,11062286,5565,0,1726641006,13140.479782069997,29055.860334779994,53443.93367136
2024-09-18,06:30:08.000,262,11062340,5605,0,1726641007,13140.493254690002,30902.415183930003,53443.96860696001
2024-09-18,06:30:09.000,262,11062270,5485,0,1726641008,13140.601035649997,33210.63870417001,53443.996555440004
2024-09-18,06:30:10.000,262,11062283,5845,0,1726641009,13140.574090410002,30441.007330649998,53443.98956832001
2024-09-18,06:30:11.000,262,11062404,5565,0,1726641010,13140.601035649997,26286.433386029996,53443.961619839996
2024-09-18,06:30:12.000,262,11062284,5605,0,1726641011,13140.614508270002,30441.28929585,53443.98956832001
2024-09-18,06:30:13.000,262,11062303,5965,0,1726641012,13140.661662439998,32749.385931750003,53444.02450392
2024-09-18,06:30:14.000,262,11062313,5965,0,1726641013,13140.648189819993,29517.951953669995,53443.95463272
2024-09-18,06:30:15.000,262,11062267,5925,0,1726641014,13140.621244579997,32287.766604570003,53443.91271
2024-09-18,06:30:16.000,262,11062312,5365,0,1726641015,13140.614508270002,27671.439399299998,53443.996555440004
2024-09-18,06:30:17.000,262,11062300,5605,0,1726641016,13140.648189819993,30902.739443910003,53443.93367136
2024-09-18,06:30:18.000,262,11062322,5565,0,1726641017,13140.641453509998,24439.843291230005,53443.91271
2024-09-18,06:30:19.000,262,11062309,5965,0,1726641018,13140.621244579997,25363.15948602,53443.8777744
2024-09-18,06:30:20.000,262,11062325,6165,0,1726641019,13140.601035649997,28594.417235850007,53443.8079032
2024-09-18,06:30:21.000,262,11062311,6045,0,1726641020,13140.567354099992,29055.81804,53443.731044880005
2024-09-18,06:30:22.000,262,11062302,5525,0,1726641021,13140.567354099992,33671.84213268,53443.849825920006
2024-09-18,06:30:23.000,262,11062276,5525,0,1726641022,13140.601035649997,29517.063763290003,53443.779954720005
2024-09-18,06:30:24.000,262,11062270,5605,0,1726641023,13140.567354099992,32286.709235069997,53443.75899336
2024-09-18,06:30:25.000,262,11062321,6284,0,1726641024,13140.425891589992,28131.74053917,53443.71707064
2024-09-18,06:30:26.000,262,11062219,6124,0,1726641025,13140.459573139997,26285.051756550005,53443.69610928
2024-09-18,06:30:27.000,262,11062275,5965,0,1726641026,13140.479782069997,33670.679026230006,53443.71008352
2024-09-18,06:30:28.000,262,11062246,5565,0,1726641027,13140.493254690002,33208.88347080001,53443.626238079996
2024-09-18,06:30:29.000,262,11062248,5645,0,1726641028,13140.486518379992,30900.659950560002,53443.53540552001
2024-09-18,06:30:30.000,262,11062292,5405,0,1726641029,13140.459573139997,27207.522055740003,53443.48649568001
2024-09-18,06:30:31.000,262,11062287,5884,0,1726641030,13140.466309449992,26745.705352920006,53443.40963736
2024-09-18,06:30:32.000,262,11062278,5645,0,1726641031,13140.392210040001,26745.493879019996,53443.40963736
2024-09-18,06:30:33.000,262,11062266,5565,0,1726641032,13140.385473729992,31823.052709320007,53443.40963736
2024-09-18,06:30:34.000,262,11062273,6165,0,1726641033,13140.405682659992,30899.680121490004,53443.36072752
2024-09-18,06:30:35.000,262,11062286,5645,0,1726641034,13140.365264799992,33669.198708929995,53443.29784344001
2024-09-18,06:30:36.000,262,11062265,6084,0,1726641035,13140.338319559996,28591.372011690008,53443.213998
2024-09-18,06:30:37.000,262,11062252,5645,0,1726641036,13140.331583250001,29976.025568459998,53443.24893360001
2024-09-18,06:30:38.000,262,11062221,5965,0,1726641037,13140.284429079991,31360.735518269998,53443.158101040004
2024-09-18,06:30:39.000,262,11062318,5285,0,1726641038,13140.25074753,35976.76666008,53443.158101040004
2024-09-18,06:30:40.000,262,11062251,6045,0,1726641039,13140.237274909996,35053.28128616999,53443.08124272001
2024-09-18,06:30:41.000,262,11062062,5645,0,1726641040,13140.2305386,31821.945995910006,53443.06726848
2024-09-18,06:30:42.000,262,11062231,5845,0,1726641041,13140.223802289991,27205.731576720005,53443.03233288001
2024-09-18,06:30:43.000,262,11062040,5485,0,1726641042,13140.203593359991,29052.060853710005,53442.96246168001
2024-09-18,06:30:44.000,262,11062309,6084,0,1726641043,13140.217065979996,31360.002408750006,53442.96246168001
2024-09-18,06:30:45.000,262,11062092,5605,0,1726641044,13140.25074753,28128.70941327,53442.94848744
2024-09-18,06:30:46.000,262,11062350,5725,0,1726641045,13140.27095646,30898.12931289,53442.85765488
2024-09-18,06:30:47.000,262,11062272,5605,0,1726641046,13140.27095646,29513.313626129995,53442.86464200001
2024-09-18,06:30:48.000,262,11062243,6124,0,1726641047,13140.257483839996,29974.855412880002,53442.87162912
2024-09-18,06:30:49.000,262,11062149,5925,0,1726641048,13140.21032967,30897.938986380002,53442.822719280004
2024-09-18,06:30:50.000,262,11062206,5525,0,1726641049,13140.244011219991,32744.218919460007,53442.80175792
2024-09-18,06:30:51.000,262,11062262,5525,0,1726641050,13140.304638009991,31820.839282500005,53442.8297064
2024-09-18,06:30:52.000,262,11062239,6045,0,1726641051,13140.318110629996,31359.142414889997,53442.80874504
2024-09-18,06:30:53.000,262,11062234,5445,0,1726641052,13140.318110629996,33205.45054449,53442.689964
2024-09-18,06:30:54.000,262,11062288,5765,0,1726641053,13140.304638009991,31359.008481419994,53442.76682232001
2024-09-18,06:30:55.000,262,11062288,5605,0,1726641054,13140.311374320001,32281.986317970004,53442.74586096001
2024-09-18,06:30:56.000,262,11062225,5805,0,1726641055,13140.318110629996,27665.95517616,53442.655028400004
2024-09-18,06:30:57.000,262,11062211,5925,0,1726641056,13140.311374320001,25819.442621790004,53442.70393824
2024-09-18,06:30:58.000,262,11062271,5884,0,1726641057,13140.291165390001,27665.722554869993,53442.73887384
2024-09-18,06:30:59.000,262,11062312,5605,0,1726641058,13140.284429079991,32743.239090389994,53442.64804128001
2024-09-18,06:31:00.000,262,11062291,6084,0,1726641059,13140.264220149991,34589.46967956,53442.689964
2024-09-18,06:31:01.000,262,11062236,5245,0,1726641060,13140.25074753,31358.120291040002,53442.62707992001
2024-09-18,06:31:02.000,262,11062228,5605,0,1726641061,13140.277692769996,35512.40522133,53442.57118296
2024-09-18,06:31:03.000,262,11062251,5925,0,1726641062,13140.217065979996,25818.82229835,53442.689964
2024-09-18,06:31:04.000,262,11062200,5765,0,1726641063,13140.14970288,26280.342937709996,53442.62707992001
2024-09-18,06:31:05.000,262,11062247,5965,0,1726641064,13140.12275763999,27665.031740129998,53442.64105416
2024-09-18,06:31:06.000,262,11062275,6124,0,1726641065,13140.095812399995,28588.185804930006,53442.63406704
2024-09-18,06:31:07.000,262,11062247,6165,0,1726641066,13140.0284493,31819.429456500002,53442.63406704
2024-09-18,06:31:08.000,262,11062241,6124,0,1726641067,13139.934140959995,29511.417410160007,53442.557208720005
2024-09-18,06:31:09.000,262,11062303,6284,0,1726641068,13139.913932029995,27203.468805990007,53442.61310568
2024-09-18,06:31:10.000,262,11062262,5525,0,1726641069,13139.81962368999,25818.716561399997,53442.59214432
2024-09-18,06:31:11.000,262,11062338,5645,0,1726641070,13139.745524279999,29511.572491019993,53442.57118296
2024-09-18,06:31:12.000,262,11062204,5925,0,1726641071,13139.678161179989,29511.607736670005,53442.54323448
2024-09-18,06:31:13.000,262,11062306,5845,0,1726641072,13139.624270699998,26280.554411610006,53442.54323448
2024-09-18,06:31:14.000,262,11062212,5565,0,1726641073,13139.610798079993,30435.04376667,53442.52227312
2024-09-18,06:31:15.000,262,11062207,6205,0,1726641074,13139.523226049998,30896.733585149996,53442.48035040001
2024-09-18,06:31:16.000,262,11062323,6165,0,1726641075,13139.543434979998,29973.565422090003,53442.487337520004
2024-09-18,06:31:17.000,262,11062280,5565,0,1726641076,13139.482808189998,29512.030684469995,53442.48035040001
2024-09-18,06:31:18.000,262,11062247,6045,0,1726641077,13139.455862950002,30896.938009920006,53442.43144056001
2024-09-18,06:31:19.000,262,11062244,5605,0,1726641078,13139.496280810003,26742.533244420003,53442.36156936001
2024-09-18,06:31:20.000,262,11062253,6045,0,1726641079,13139.442390329998,26281.005555929994,53442.41047920001
2024-09-18,06:31:21.000,262,11062247,5884,0,1726641080,13139.442390329998,29973.875583810004,53442.3755436
2024-09-18,06:31:22.000,262,11062276,5325,0,1726641081,13139.442390329998,26281.026703320007,53442.340608000006
2024-09-18,06:31:23.000,262,11062314,5565,0,1726641082,13139.435654020002,29050.552339889997,53442.24278832001
2024-09-18,06:31:24.000,262,11062203,6165,0,1726641083,13139.435654020002,29512.171667069997,53442.31265952001
2024-09-18,06:31:25.000,262,11062117,6084,0,1726641084,13139.435654020002,32743.302532560003,53442.2358012
2024-09-18,06:31:26.000,262,11062098,5765,0,1726641085,13139.449126639993,31358.374059719994,53442.2358012
2024-09-18,06:31:27.000,262,11062235,5965,0,1726641086,13139.489544499993,29050.291522080006,53442.22881408
2024-09-18,06:31:28.000,262,11062214,5565,0,1726641087,13139.496280810003,24895.844461800007,53442.20785272
2024-09-18,06:31:29.000,262,11062340,5565,0,1726641088,13139.516489739988,33666.0900426,53442.24278832001
2024-09-18,06:31:30.000,262,11062301,6124,0,1726641089,13139.516489739988,27665.264361420006,53442.21483984001
2024-09-18,06:31:31.000,262,11062307,6165,0,1726641090,13139.570380219993,29973.093130380003,53442.21483984001
2024-09-18,06:31:32.000,262,11062332,5565,0,1726641091,13139.577116529988,29511.48085233,53442.17990424
2024-09-18,06:31:33.000,262,11062268,5605,0,1726641092,13139.543434979998,31357.753736280007,53442.151955760004
2024-09-18,06:31:34.000,262,11062326,5405,0,1726641093,13139.590589149993,35050.391142869994,53442.13798152
2024-09-18,06:31:35.000,262,11062304,5445,0,1726641094,13139.604061769998,29049.56546169,53442.0611232
2024-09-18,06:31:36.000,262,11062296,5925,0,1726641095,13139.610798079993,24895.146597929997,53442.151955760004
2024-09-18,06:31:37.000,262,11062317,6124,0,1726641096,13139.664688559998,30895.86654216,53442.07509744001
2024-09-18,06:31:38.000,262,11062323,6084,0,1726641097,13139.657952249989,32742.118278719994,53442.09605880001
2024-09-18,06:31:39.000,262,11062324,5605,0,1726641098,13139.604061769998,28587.671218439995,53442.04016184
2024-09-18,06:31:40.000,262,11062292,5684,0,1726641099,13139.617534389989,35049.86245812,53442.02618760001
2024-09-18,06:31:41.000,262,11062280,5645,0,1726641100,13139.664688559998,30895.528183920003,53442.0611232
2024-09-18,06:31:42.000,262,11062239,6084,0,1726641101,13139.671424869994,30433.859512830008,53442.01920048
2024-09-18,06:31:43.000,262,11062234,5565,0,1726641102,13139.617534389989,30433.77492327,53442.01920048
2024-09-18,06:31:44.000,262,11062282,5765,0,1726641103,13139.651215939994,29972.183792609998,53441.91439368
2024-09-18,06:31:45.000,262,11062234,5765,0,1726641104,13139.624270699998,27664.185844530002,53441.984264880004
2024-09-18,06:31:46.000,262,11062295,6165,0,1726641105,13139.631007009993,27664.06600932,53441.984264880004
2024-09-18,06:31:47.000,262,11062298,5845,0,1726641106,13139.624270699998,29510.39528631,53441.9213808
2024-09-18,06:31:48.000,262,11062247,5925,0,1726641107,13139.604061769998,30433.549351110007,53441.89343232
2024-09-18,06:31:49.000,262,11062280,5565,0,1726641108,13139.577116529988,28587.079091520005,53441.94234216
2024-09-18,06:31:50.000,262,11062277,6165,0,1726641109,13139.577116529988,27202.221109980004,53441.85849672001
2024-09-18,06:31:51.000,262,11062277,6124,0,1726641110,13139.563643909998,28125.248290439995,53441.84452248
2024-09-18,06:31:52.000,262,11062321,6165,0,1726641111,13139.563643909998,31356.266369849996,53441.78862552001
2024-09-18,06:31:53.000,262,11062317,6565,0,1726641112,13139.570380219993,32279.399287260007,53441.767664160005
2024-09-18,06:31:54.000,262,11062276,5725,0,1726641113,13139.583852839998,31356.104239859997,53441.8515096
2024-09-18,06:31:55.000,262,11062310,5765,0,1726641114,13139.556907599988,22585.865708190002,53441.816574000004
2024-09-18,06:31:56.000,262,11062337,6205,0,1726641115,13139.523226049998,24893.66628063,53441.73971568001
2024-09-18,06:31:57.000,262,11062235,6084,0,1726641116,13139.523226049998,31817.300619240006,53441.69080584001
2024-09-18,06:31:58.000,262,11062275,6245,0,1726641117,13139.496280810003,32278.84945512,53441.77465128
2024-09-18,06:31:59.000,262,11062298,5605,0,1726641118,13139.455862950002,33663.481864500005,53441.71176720001
2024-09-18,06:32:00.000,262,11062295,6284,0,1726641119,13139.435654020002,31355.469818159996,53441.718754320005
2024-09-18,06:32:01.000,262,11062335,6165,0,1726641120,13139.422181399997,33201.700407330005,53441.71176720001
2024-09-18,06:32:02.000,262,11062247,6245,0,1726641121,13139.388499849993,31816.800131009993,53441.75368992
2024-09-18,06:32:03.000,262,11062211,6365,0,1726641122,13139.307664129992,29508.872674230006,53441.718754320005
2024-09-18,06:32:04.000,262,11062256,5525,0,1726641123,13139.247037339992,28585.619921610007,53441.73971568001
2024-09-18,06:32:05.000,262,11062236,6005,0,1726641124,13139.139256379996,28585.619921610007,53441.6768316
2024-09-18,06:32:06.000,262,11062238,5965,0,1726641125,13139.078629589996,27200.952266580003,53441.61394752001
2024-09-18,06:32:07.000,262,11062233,5965,0,1726641126,13139.044948039991,33201.44663865,53441.63490888
2024-09-18,06:32:08.000,262,11062263,5765,0,1726641127,13138.97084863,25816.157727209997,53441.63490888
2024-09-18,06:32:09.000,262,11062216,5605,0,1726641128,13138.896749219995,28124.07813486,53441.69080584001
2024-09-18,06:32:10.000,262,11062265,6084,0,1726641129,13138.80917719,29970.372166200003,53441.63490888
2024-09-18,06:32:11.000,262,11062235,6165,0,1726641130,13138.70813254,26739.389332439998,53441.62093464001
2024-09-18,06:32:12.000,262,11062182,6005,0,1726641131,13138.573406339994,25816.228218510005,53441.58599904
2024-09-18,06:32:13.000,262,11062240,5085,0,1726641132,13138.479097999989,29508.92201814,53441.55805056
2024-09-18,06:32:14.000,262,11062221,6324,0,1726641133,13138.364580729998,29047.359083999996,53441.5370892
2024-09-18,06:32:15.000,262,11062229,6485,0,1726641134,13138.202909289997,26739.431627219994,53441.45324376001
2024-09-18,06:32:16.000,262,11062196,5645,0,1726641135,13138.101864639997,30432.047886419998,53441.43926952
2024-09-18,06:32:17.000,262,11062190,5965,0,1726641136,13137.940193199996,30893.688360989996,53441.42529528001
2024-09-18,06:32:18.000,262,11062242,5925,0,1726641137,13137.852621170001,30432.069033809996,53441.43926952
2024-09-18,06:32:19.000,262,11062020,5645,0,1726641138,13137.738103899996,30893.610820560003,53441.40433392001
2024-09-18,06:32:20.000,262,11062217,6124,0,1726641139,13137.637059249995,28124.134527899994,53441.43926952
2024-09-18,06:32:21.000,262,11062199,6045,0,1726641140,13137.48886043,31355.223098610004,53441.39035968
2024-09-18,06:32:22.000,262,11062273,5925,0,1726641141,13137.394552089994,27200.952266580003,53441.35542408001
2024-09-18,06:32:23.000,262,11062189,6165,0,1726641142,13137.300243749989,30893.63901708,53441.29254
2024-09-18,06:32:24.000,262,11062245,6005,0,1726641143,13137.266562199999,29508.9361164,53441.24363016
2024-09-18,06:32:25.000,262,11062205,6165,0,1726641144,13137.111627069993,32278.412409059994,53441.19472032
2024-09-18,06:32:26.000,262,11062193,6084,0,1726641145,13137.071209209993,30432.153623370003,53441.23664304001
2024-09-18,06:32:27.000,262,11062168,5605,0,1726641146,13136.997109800002,29047.415477040005,53441.10388776
2024-09-18,06:32:28.000,262,11062211,5805,0,1726641147,13136.943219319997,29970.611836619995,53441.13183624
2024-09-18,06:32:29.000,262,11062228,5645,0,1726641148,13136.902801459997,27201.191936999996,53441.13882336001
2024-09-18,06:32:30.000,262,11062229,6045,0,1726641149,13136.828702049992,31817.05389969,53441.145810480004
2024-09-18,06:32:31.000,262,11062295,6045,0,1726641150,13136.801756809997,29970.844457910003,53441.02004232001
2024-09-18,06:32:32.000,262,11062220,5684,0,1726641151,13136.801756809997,31355.674242930007,53441.02702944
2024-09-18,06:32:33.000,262,11062224,5765,0,1726641152,13136.761338949997,29970.985440510005,53441.02004232001
2024-09-18,06:32:34.000,262,11062225,6205,0,1726641153,13136.788284189992,31817.455700100007,53440.93619688
2024-09-18,06:32:35.000,262,11062188,5725,0,1726641154,13136.734393710001,30894.358028339993,53440.95017112001
2024-09-18,06:32:36.000,262,11062201,5725,0,1726641155,13136.707448469992,33663.98940186,53440.93619688
2024-09-18,06:32:37.000,262,11062245,5965,0,1726641156,13136.680503229996,29048.247274380003,53440.9082484
2024-09-18,06:32:38.000,262,11062217,6124,0,1726641157,13136.687239539991,32279.427483780004,53440.87331280001
2024-09-18,06:32:39.000,262,11062226,5884,0,1726641158,13136.720921089996,28586.881715879994,53440.880299920005
2024-09-18,06:32:40.000,262,11062203,6084,0,1726641159,13136.734393710001,26279.01065214,53440.89427416
2024-09-18,06:32:41.000,262,11062315,6165,0,1726641160,13136.714184780001,28587.001551089998,53440.88728704
2024-09-18,06:32:42.000,262,11062238,5405,0,1726641161,13136.754602640001,30433.46476155,53440.86632568
2024-09-18,06:32:43.000,262,11062227,6124,0,1726641162,13136.781547879997,27663.974370630007,53440.880299920005
2024-09-18,06:32:44.000,262,11062267,6045,0,1726641163,13136.808493119992,29971.9934661,53440.87331280001
2024-09-18,06:32:45.000,262,11062297,6084,0,1726641164,13136.862383599997,28587.31171281,53440.90126128001
2024-09-18,06:32:46.000,262,11062304,5605,0,1726641165,13136.916274080002,31356.844398510002,53440.86632568
2024-09-18,06:32:47.000,262,11062046,5565,0,1726641166,13136.990373489993,30895.288513499996,53440.91523552
2024-09-18,06:32:48.000,262,11062281,6124,0,1726641167,13136.970164559993,29972.16264522,53440.87331280001
2024-09-18,06:32:49.000,262,11062212,5405,0,1726641168,13137.010582419993,27664.35502365,53440.91523552
2024-09-18,06:32:50.000,262,11062208,5765,0,1726641169,13137.071209209993,28587.558432360005,53440.93619688
2024-09-18,06:32:51.000,262,11062303,6245,0,1726641170,13137.131835999993,26279.546386019996,53440.92222264001
2024-09-18,06:32:52.000,262,11062302,5645,0,1726641171,13137.118363379988,30895.528183920003,53440.96414536
2024-09-18,06:32:53.000,262,11062209,6165,0,1726641172,13137.178990169989,32741.949099599995,53440.94318400001
2024-09-18,06:32:54.000,262,11062265,5965,0,1726641173,13137.178990169989,28126.023694739997,53441.02004232001
2024-09-18,06:32:55.000,262,11062302,5845,0,1726641174,13137.185726479998,26279.67327036,53441.04100368001
2024-09-18,06:32:56.000,262,11062246,5965,0,1726641175,13137.239616959989,28126.087136910006,53441.02004232001
2024-09-18,06:32:57.000,262,11062263,6324,0,1726641176,13137.280034819989,25818.131483610006,53441.03401656
2024-09-18,06:32:58.000,262,11062294,5485,0,1726641177,13137.313716369994,32742.04778742,53441.06196504
2024-09-18,06:32:59.000,262,11062257,6245,0,1726641178,13137.38107946999,27202.982416020008,53441.13882336001
2024-09-18,06:33:00.000,262,11062265,5965,0,1726641179,13137.394552089994,29510.973314970004,53441.166771840006
2024-09-18,06:33:01.000,262,11062326,5605,0,1726641180,13137.414761019994,31357.33078848,53441.15978472001
2024-09-18,06:33:02.000,262,11062282,5684,0,1726641181,13137.48212411999,27664.552399289998,53441.23664304001
2024-09-18,06:33:03.000,262,11062249,6245,0,1726641182,13137.50233304999,29972.536249109995,53441.22965592
2024-09-18,06:33:04.000,262,11062266,5525,0,1726641183,13137.52927829,29510.902823669996,53441.264591520005
2024-09-18,06:33:05.000,262,11062234,5565,0,1726641184,13137.61011401,31818.81618219,53441.334462720006
2024-09-18,06:33:06.000,262,11062275,5884,0,1726641185,13137.64379555999,26279.694417749997,53441.27856576001
2024-09-18,06:33:07.000,262,11062122,5605,0,1726641186,13137.66400448999,26741.200958850008,53441.334462720006
2024-09-18,06:33:08.000,262,11062252,5684,0,1726641187,13137.6707408,30895.464741749995,53441.383372560005
2024-09-18,06:33:09.000,262,11062257,6084,0,1726641188,13137.717894969996,30433.831316309996,53441.383372560005
2024-09-18,06:33:10.000,262,11062230,5605,0,1726641189,13137.697686039995,35511.17867271,53441.42529528001
2024-09-18,06:33:11.000,262,11062292,5684,0,1726641190,13137.74484020999,30433.676235449995,53441.42529528001
2024-09-18,06:33:12.000,262,11062294,5565,0,1726641191,13137.74484020999,26279.236224299995,53441.46023088
2024-09-18,06:33:13.000,262,11062252,5725,0,1726641192,13137.74484020999,25356.004619069994,53441.481192240004
2024-09-18,06:33:14.000,262,11062250,5725,0,1726641193,13137.758312829996,31818.139465710003,53441.53010208
2024-09-18,06:33:15.000,262,11062257,6165,0,1726641194,13137.75157652,29510.05692807,53441.52311496001
2024-09-18,06:33:16.000,262,11062264,5405,0,1726641195,13137.83241224,28125.17779914,53441.54407632001
2024-09-18,06:33:17.000,262,11062266,5645,0,1726641196,13137.825675929991,29971.464781350005,53441.57901192
2024-09-18,06:33:18.000,262,11062293,6205,0,1726641197,13137.79199438,28586.585652420006,53441.59298616001
2024-09-18,06:33:19.000,262,11062302,5605,0,1726641198,13137.805466999991,30894.379175730006,53441.59298616001
2024-09-18,06:33:20.000,262,11062275,6124,0,1726641199,13137.825675929991,29971.098226589995,53441.62792176
2024-09-18,06:33:21.000,262,11062332,5605,0,1726641200,13137.825675929991,29047.80317919,53441.65587024
2024-09-18,06:33:22.000,262,11062223,6124,0,1726641201,13137.825675929991,30432.442637700005,53441.63490888
2024-09-18,06:33:23.000,262,11062233,6205,0,1726641202,13137.79199438,32740.30665231,53441.69779296
2024-09-18,06:33:24.000,262,11062231,5884,0,1726641203,13137.83241224,28124.437640489996,53441.69779296
2024-09-18,06:33:25.000,262,11062295,6245,0,1726641204,13137.75157652,25816.42559415,53441.69779296
2024-09-18,06:33:26.000,262,11062291,5965,0,1726641205,13137.825675929991,31355.378179470004,53441.72574144
2024-09-18,06:33:27.000,262,11062255,6205,0,1726641206,13137.83241224,29508.94316553,53441.69779296
2024-09-18,06:33:28.000,262,11062257,6005,0,1726641207,13137.81220331,31816.757836229997,53441.73971568001
2024-09-18,06:33:29.000,262,11062274,5485,0,1726641208,13137.785258069991,23969.856646739994,53441.78862552001
2024-09-18,06:33:30.000,262,11062297,6165,0,1726641209,13137.785258069991,34124.59365431999,53441.77465128
2024-09-18,06:33:31.000,262,11062246,5405,0,1726641210,13137.79199438,28585.54238118,53441.78163840001
2024-09-18,06:33:32.000,262,11062268,5605,0,1726641211,13137.805466999991,29047.112364450004,53441.767664160005
2024-09-18,06:33:33.000,262,11062240,5605,0,1726641212,13137.79199438,28585.54238118,53441.80259976
2024-09-18,06:33:34.000,262,11062248,5565,0,1726641213,13137.778521759996,27662.29667769,53441.79561264
2024-09-18,06:33:35.000,262,11062318,5485,0,1726641214,13137.76504913999,25815.882811140007,53441.83054824001
2024-09-18,06:33:36.000,262,11062285,6045,0,1726641215,13137.75157652,30893.258364060006,53441.84452248
2024-09-18,06:33:37.000,262,11062230,5605,0,1726641216,13137.778521759996,31816.370134080003,53441.95631640001
2024-09-18,06:33:38.000,262,11062312,5565,0,1726641217,13137.69094973,29969.991513179993,53441.90740656001
2024-09-18,06:33:39.000,262,11062310,5725,0,1726641218,13137.73136759,28585.22517033,53441.94234216
2024-09-18,06:33:40.000,262,11062250,5605,0,1726641219,13137.68421341999,29046.745809689994,53441.97029064
2024-09-18,06:33:41.000,262,11062272,5485,0,1726641220,13137.697686039995,29969.77299015,53441.96330352
2024-09-18,06:33:42.000,262,11062303,5965,0,1726641221,13137.657268179995,24892.425633749997,53441.96330352
2024-09-18,06:33:43.000,262,11062287,6005,0,1726641222,13137.657268179995,27200.296697490005,53442.04016184
2024-09-18,06:33:44.000,262,11062254,5525,0,1726641223,13137.60337769999,20276.51432715,53441.90740656001
2024-09-18,06:33:45.000,262,11062246,5405,0,1726641224,13137.576432459995,36431.6752155,53442.02618760001
2024-09-18,06:33:46.000,262,11062261,6005,0,1726641225,13137.556223529995,32739.051907169996,53442.02618760001
2024-09-18,06:33:47.000,262,11062280,5645,0,1726641226,13137.54275090999,29969.526270600007,53442.03317472
2024-09-18,06:33:48.000,262,11062237,5884,0,1726641227,13137.50906936,29507.97038559,53442.11003304
2024-09-18,06:33:49.000,262,11062294,5565,0,1726641228,13137.48886043,29046.329911020002,53442.103045920005
2024-09-18,06:33:50.000,262,11062313,5965,0,1726641229,13137.50906936,23968.897965059994,53442.12400728001
2024-09-18,06:33:51.000,262,11062277,5884,0,1726641230,13137.4686515,30430.976418659993,53442.12400728001
2024-09-18,06:33:52.000,262,11062292,5565,0,1726641231,13137.44844257,26276.78312706,53442.11003304
2024-09-18,06:33:53.000,262,11062275,5965,0,1726641232,13137.414761019994,29507.80120647,53442.16593000001
2024-09-18,06:33:54.000,262,11062293,5925,0,1726641233,13137.387815779999,33200.31172872,53442.08208456
2024-09-18,06:33:55.000,262,11062315,6165,0,1726641234,13137.327188989999,25815.107406840005,53442.12400728001
2024-09-18,06:33:56.000,262,11062271,5565,0,1726641235,13137.387815779999,29969.314796699997,53442.18689136
2024-09-18,06:33:57.000,262,11062242,5684,0,1726641236,13137.34066160999,30892.35607542,53442.11702016001
2024-09-18,06:33:58.000,262,11062314,5684,0,1726641237,13137.333925299994,29046.104338859994,53442.1309944
2024-09-18,06:33:59.000,262,11062289,5165,0,1726641238,13137.293507439994,28122.95732319,53442.17990424
2024-09-18,06:34:00.000,262,11062289,6205,0,1726641239,13137.280034819989,29046.118437120007,53442.2008656
2024-09-18,06:34:01.000,262,11062313,6005,0,1726641240,13137.286771129999,31353.98950086,53442.2008656
2024-09-18,06:34:02.000,262,11062296,5565,0,1726641241,13137.259825889989,26738.24032425,53442.17990424
2024-09-18,06:34:03.000,262,11062292,5765,0,1726641242,13137.239616959989,35508.196890720006,53442.18689136
2024-09-18,06:34:04.000,262,11062272,5525,0,1726641243,13137.273298509994,29969.27250192,53442.2008656
2024-09-18,06:34:05.000,262,11062277,6045,0,1726641244,13137.259825889989,28584.57665037,53442.21483984001
2024-09-18,06:34:06.000,262,11062309,5965,0,1726641245,13137.273298509994,30430.870681710003,53442.24278832001
2024-09-18,06:34:07.000,262,11062325,6005,0,1726641246,13137.280034819989,28122.999617969996,53442.27772392
2024-09-18,06:34:08.000,262,11062249,6365,0,1726641247,13137.300243749989,31815.651122819996,53442.3056724
2024-09-18,06:34:09.000,262,11062259,6084,0,1726641248,13137.306980059999,22122.568688069994,53442.25676256
2024-09-18,06:34:10.000,262,11062303,5965,0,1726641249,13137.354134229994,27199.908995339996,53442.27772392
2024-09-18,06:34:11.000,262,11062273,5884,0,1726641250,13137.367606849999,29969.399386260004,53442.31265952001
2024-09-18,06:34:12.000,262,11062263,5884,0,1726641251,13137.394552089994,29507.864648639996,53442.34759512
2024-09-18,06:34:13.000,262,11062326,5485,0,1726641252,13137.46191518999,33662.050891110004,53442.36156936001
2024-09-18,06:34:14.000,262,11062311,6084,0,1726641253,13137.46191518999,29969.498074079995,53442.36855648
2024-09-18,06:34:15.000,262,11062259,6205,0,1726641254,13137.52254197999,29969.469877559997,53442.42445344
2024-09-18,06:34:16.000,262,11062208,5445,0,1726641255,13137.596641389995,29508.019729499996,53442.42445344
2024-09-18,06:34:17.000,262,11062289,5965,0,1726641256,13137.62358662999,35046.95821656,53442.45938904001
2024-09-18,06:34:18.000,262,11062255,6045,0,1726641257,13137.63032294,30892.927054950007,53442.42445344
2024-09-18,06:34:19.000,262,11062292,5684,0,1726641258,13137.64379555999,31354.525234739995,53442.508298880006
2024-09-18,06:34:20.000,262,11062325,6205,0,1726641259,13137.70442234999,26738.72671422,53442.47336328
2024-09-18,06:34:21.000,262,11062256,5605,0,1726641260,13137.79199438,30431.406415589998,53442.4454148
2024-09-18,06:34:22.000,262,11062282,5605,0,1726641261,13137.79199438,33200.93910129,53442.52926024001
2024-09-18,06:34:23.000,262,11062325,6005,0,1726641262,13137.79199438,28123.60584315,53442.55022160001
2024-09-18,06:34:24.000,262,11062291,6205,0,1726641263,13137.818939619996,31354.736708640005,53442.655028400004
2024-09-18,06:34:25.000,262,11062261,6084,0,1726641264,13137.83241224,25354.221189179996,53442.62009280001
2024-09-18,06:34:26.000,262,11062294,5565,0,1726641265,13137.79199438,25815.80527071,53442.59214432
2024-09-18,06:34:27.000,262,11062251,5884,0,1726641266,13137.839148549996,28123.711580100004,53442.66201552
2024-09-18,06:34:28.000,262,11062273,6005,0,1726641267,13137.845884859991,29970.111348389997,53442.62707992001
2024-09-18,06:34:29.000,262,11062301,6205,0,1726641268,13137.872830100001,29047.0066275,53442.71791248001
2024-09-18,06:34:30.000,262,11062280,5684,0,1726641269,13137.852621170001,27662.2755303,53442.69695112001
2024-09-18,06:34:31.000,262,11062135,5965,0,1726641270,13137.859357479996,28585.422545969996,53442.68297688
2024-09-18,06:34:32.000,262,11062246,5605,0,1726641271,13137.845884859991,31816.482920159993,53442.75284808
2024-09-18,06:34:33.000,262,11062254,5684,0,1726641272,13137.886302719991,30431.808216000005,53442.78079656
2024-09-18,06:34:34.000,262,11062227,6165,0,1726641273,13137.906511649991,26277.607875269998,53442.7598352
2024-09-18,06:34:35.000,262,11062246,5605,0,1726641274,13137.906511649991,28585.500086400003,53442.822719280004
2024-09-18,06:34:36.000,262,11062290,5605,0,1726641275,13137.933456890001,29047.1476101,53442.87861624
2024-09-18,06:34:37.000,262,11062275,5845,0,1726641276,13137.899775339996,29970.273478379997,53442.87861624
2024-09-18,06:34:38.000,262,11062278,5325,0,1726641277,13137.859357479996,33663.04481844,53442.87861624
2024-09-18,06:34:39.000,262,11062247,6124,0,1726641278,13137.859357479996,28585.648118130004,53442.92053896
2024-09-18,06:34:40.000,262,11062286,5684,0,1726641279,13137.852621170001,35970.958176960004,53442.92752608
2024-09-18,06:34:41.000,262,11062297,6165,0,1726641280,13137.886302719991,27662.529298980007,53442.9694488
2024-09-18,06:34:42.000,262,11062251,5805,0,1726641281,13137.852621170001,29047.218101399994,53442.96246168001
2024-09-18,06:34:43.000,262,11062222,5605,0,1726641282,13137.845884859991,24431.511219570006,53442.990410160004
2024-09-18,06:34:44.000,262,11062217,6084,0,1726641283,13137.866093789991,23969.863695869994,53442.94848744
2024-09-18,06:34:45.000,262,11062239,5884,0,1726641284,13137.825675929991,31355.26539339,53443.08124272001
2024-09-18,06:34:46.000,262,11062245,6045,0,1726641285,13137.852621170001,30893.709508379994,53443.06726848
2024-09-18,06:34:47.000,262,11062223,6005,0,1726641286,13137.81220331,33201.59467038,53443.03233288001
2024-09-18,06:34:48.000,262,11062302,5565,0,1726641287,13137.805466999991,27201.072101790007,53443.10220408001
2024-09-18,06:34:49.000,262,11062250,5645,0,1726641288,13137.798730689996,28124.296657889994,53443.08822984
2024-09-18,06:34:50.000,262,11062264,5565,0,1726641289,13137.73136759,31355.371130340005,53443.109191200005
2024-09-18,06:34:51.000,262,11062304,5605,0,1726641290,13137.76504913999,24893.243332829996,53443.13015256001
2024-09-18,06:34:52.000,262,11062267,6245,0,1726641291,13137.75157652,30893.850490979996,53443.03932
2024-09-18,06:34:53.000,262,11062274,5485,0,1726641292,13137.657268179995,30432.32985162,53443.13015256001
2024-09-18,06:34:54.000,262,11062213,6245,0,1726641293,13137.68421341999,33201.83434080001,53443.13015256001
2024-09-18,06:34:55.000,262,11062299,6045,0,1726641294,13137.637059249995,30432.379195529997,53443.179062400006
2024-09-18,06:34:56.000,262,11062239,5925,0,1726641295,13137.6707408,29509.168737689994,53443.08822984
2024-09-18,06:34:57.000,262,11062260,5605,0,1726641296,13137.657268179995,30432.435588570006,53443.0742556
2024-09-18,06:34:58.000,262,11062242,5565,0,1726641297,13137.616850319995,26278.200002190002,53443.1441268
2024-09-18,06:34:59.000,262,11062205,6084,0,1726641298,13137.60337769999,32740.370094480008,53443.179062400006
2024-09-18,06:35:00.000,262,11062228,5925,0,1726641299,13137.556223529995,28586.16270462,53443.109191200005
2024-09-18,06:35:01.000,262,11062307,6205,0,1726641300,13137.56969615,22124.020808850008,53443.227972240005
2024-09-18,06:35:02.000,262,11062235,6045,0,1726641301,13137.52927829,31355.75178336,53443.24194648
2024-09-18,06:35:03.000,262,11062253,5884,0,1726641302,13137.50906936,26739.86162415,53443.2838692
2024-09-18,06:35:04.000,262,11062238,5884,0,1726641303,13137.48886043,28124.71255656,53443.213998
2024-09-18,06:35:05.000,262,11062262,5845,0,1726641304,13137.44170625999,31817.36406141,53443.17207528001
2024-09-18,06:35:06.000,262,11062287,5884,0,1726641305,13137.4686515,29047.915965270004,53443.23495936
2024-09-18,06:35:07.000,262,11062315,5884,0,1726641306,13137.455178879994,29509.549390710003,53443.276882080005
2024-09-18,06:35:08.000,262,11062298,5645,0,1726641307,13137.434969949994,30894.365077470007,53443.23495936
2024-09-18,06:35:09.000,262,11062317,6084,0,1726641308,13137.46191518999,29048.042849610007,53443.213998
2024-09-18,06:35:10.000,262,11062215,6245,0,1726641309,13137.4686515,32740.715501850005,53443.276882080005
2024-09-18,06:35:11.000,262,11062207,6245,0,1726641310,13137.414761019994,28586.529259379997,53443.2838692
2024-09-18,06:35:12.000,262,11062261,5925,0,1726641311,13137.44170625999,29971.281503970007,53443.24893360001
2024-09-18,06:35:13.000,262,11062296,5565,0,1726641312,13137.40802471,28125.02271828,53443.290856319996
2024-09-18,06:35:14.000,262,11062255,6284,0,1726641313,13137.40802471,26740.31276847,53443.290856319996
2024-09-18,06:35:15.000,262,11062298,5725,0,1726641314,13137.394552089994,29509.873650690002,53443.31880480001
2024-09-18,06:35:16.000,262,11062285,6005,0,1726641315,13137.38107946999,29971.53527265,53443.31880480001
2024-09-18,06:35:17.000,262,11062288,5405,0,1726641316,13137.40802471,25355.687408219994,53443.38867600001
2024-09-18,06:35:18.000,262,11062259,6045,0,1726641317,13137.354134229994,29510.085124589998,53443.40963736
2024-09-18,06:35:19.000,262,11062320,5565,0,1726641318,13137.327188989999,27663.755847599998,53443.33976616001
2024-09-18,06:35:20.000,262,11062249,6084,0,1726641319,13137.313716369994,28586.98745283,53443.40265024
2024-09-18,06:35:21.000,262,11062239,6165,0,1726641320,13137.273298509994,32741.328776159993,53443.36771464001
2024-09-18,06:35:22.000,262,11062249,6084,0,1726641321,13137.246353269999,28125.544353899997,53443.33976616001
2024-09-18,06:35:23.000,262,11062246,5765,0,1726641322,13137.192462789993,32279.843382449995,53443.38168888
2024-09-18,06:35:24.000,262,11062250,5565,0,1726641323,13137.192462789993,28587.227123250006,53443.36072752
2024-09-18,06:35:25.000,262,11062203,6165,0,1726641324,13137.145308619998,26279.320813860002,53443.36771464001
2024-09-18,06:35:26.000,262,11062282,5645,0,1726641325,13137.111627069993,28125.727631279995,53443.36072752
2024-09-18,06:35:27.000,262,11062269,5884,0,1726641326,13137.091418139993,27664.21404105,53443.43059872
2024-09-18,06:35:28.000,262,11062260,5565,0,1726641327,13137.051000279993,35049.70737726,53443.45156008
2024-09-18,06:35:29.000,262,11062291,6124,0,1726641328,13137.017318730002,29510.649054990005,53443.43758584001
2024-09-18,06:35:30.000,262,11062260,5645,0,1726641329,13136.976900870002,28587.509088449995,53443.43758584001
2024-09-18,06:35:31.000,262,11062232,5525,0,1726641330,13136.923010389997,29972.31067695,53443.47950856
2024-09-18,06:35:32.000,262,11062278,5765,0,1726641331,13136.909537769992,29510.86052889,53443.4236116
2024-09-18,06:35:33.000,262,11062303,5884,0,1726641332,13136.862383599997,28126.094186040005,53443.47950856
2024-09-18,06:35:34.000,262,11062300,5684,0,1726641333,13136.828702049992,33203.68826199,53443.48649568001
2024-09-18,06:35:35.000,262,11062301,6045,0,1726641334,13136.788284189992,29049.38218431,53443.52143128
2024-09-18,06:35:36.000,262,11062269,6005,0,1726641335,13136.781547879997,28126.284512550003,53443.47950856
2024-09-18,06:35:37.000,262,11062371,6124,0,1726641336,13136.768075259992,29511.135444960004,53443.458547199996
2024-09-18,06:35:38.000,262,11062273,6124,0,1726641337,13136.761338949997,31357.591606290007,53443.5284184
2024-09-18,06:35:39.000,262,11062300,5605,0,1726641338,13136.727657399992,29049.72759168,53443.493482800004
2024-09-18,06:35:40.000,262,11062308,5645,0,1726641339,13136.673766920001,30434.606720609998,53443.47950856
2024-09-18,06:35:41.000,262,11062237,6084,0,1726641340,13136.687239539991,28588.26334536,53443.493482800004
2024-09-18,06:35:42.000,262,11062296,5325,0,1726641341,13136.693975850001,29511.50904885,53443.45156008
2024-09-18,06:35:43.000,262,11062312,5525,0,1726641342,13136.673766920001,32281.126324109995,53443.48649568001
2024-09-18,06:35:44.000,262,11062303,6205,0,1726641343,13136.667030609991,29050.058900789998,53443.53540552001
2024-09-18,06:35:45.000,262,11062295,6245,0,1726641344,13136.680503229996,28126.911885120004,53443.57034112
2024-09-18,06:35:46.000,262,11062282,5884,0,1726641345,13136.667030609991,24434.246282010005,53443.563354000005
2024-09-18,06:35:47.000,262,11062320,5525,0,1726641346,13136.673766920001,29050.305620340005,53443.54937976
2024-09-18,06:35:48.000,262,11062293,6284,0,1726641347,13136.640085369996,26742.335868780006,53443.59130248
2024-09-18,06:35:49.000,262,11062312,5725,0,1726641348,13136.680503229996,32281.598615819996,53443.58431536001
2024-09-18,06:35:50.000,262,11062307,5845,0,1726641349,13136.640085369996,30435.269338829996,53443.55636688001
2024-09-18,06:35:51.000,262,11062328,5525,0,1726641350,13136.646821679991,27204.103227690008,53443.5982896
2024-09-18,06:35:52.000,262,11062292,5725,0,1726641351,13136.61314013,29512.199863589994,53443.50745704001
2024-09-18,06:35:53.000,262,11062282,5485,0,1726641352,13136.667030609991,32281.838286240003,53443.563354000005
2024-09-18,06:35:54.000,262,11062238,5605,0,1726641353,13136.619876439996,30435.5442549,53443.57034112
2024-09-18,06:35:55.000,262,11062279,6124,0,1726641354,13136.646821679991,31358.77586013,53443.57732824
2024-09-18,06:35:56.000,262,11062271,5925,0,1726641355,13136.586194889991,26281.231128090003,53443.55636688001
2024-09-18,06:35:57.000,262,11062309,6005,0,1726641356,13136.646821679991,31358.874547950007,53443.60527672001
2024-09-18,06:35:58.000,262,11062276,5445,0,1726641357,13136.660294299996,31358.94503925,53443.612263840005
2024-09-18,06:35:59.000,262,11062266,5684,0,1726641358,13136.673766920001,29974.206892920003,53443.60527672001
2024-09-18,06:36:00.000,262,11062059,5845,0,1726641359,13136.707448469992,33667.02052776,53443.60527672001
2024-09-18,06:36:01.000,262,11062359,6005,0,1726641360,13136.667030609991,27666.201895709994,53443.5982896
2024-09-18,06:36:02.000,262,11062295,6084,0,1726641361,13136.714184780001,31359.029628810007,53443.57732824
2024-09-18,06:36:03.000,262,11062279,6205,0,1726641362,13136.687239539991,29512.62986052,53443.63322520001
2024-09-18,06:36:04.000,262,11062187,6284,0,1726641363,13136.720921089996,28127.92695984,53443.612263840005
2024-09-18,06:36:05.000,262,11062305,6124,0,1726641364,13136.727657399992,29512.76379399,53443.64021232
2024-09-18,06:36:06.000,262,11062256,5565,0,1726641365,13136.761338949997,20742.4265745,53443.612263840005
2024-09-18,06:36:07.000,262,11062245,6245,0,1726641366,13136.774811570001,26281.675223280006,53443.57034112
2024-09-18,06:36:08.000,262,11062212,5605,0,1726641367,13136.801756809997,29051.278400280004,53443.61925096
2024-09-18,06:36:09.000,262,11062251,6245,0,1726641368,13136.862383599997,30436.143430950004,53443.64021232
2024-09-18,06:36:10.000,262,11062220,5805,0,1726641369,13136.889328839992,30436.17162747,53443.612263840005
2024-09-18,06:36:11.000,262,11062269,5925,0,1726641370,13136.943219319997,29051.440530270003,53443.626238079996
2024-09-18,06:36:12.000,262,11062293,6084,0,1726641371,13137.010582419993,26743.477827840004,53443.64719944
2024-09-18,06:36:13.000,262,11062245,5925,0,1726641372,13137.118363379988,30436.404248759995,53443.63322520001
2024-09-18,06:36:14.000,262,11062301,6045,0,1726641373,13137.145308619998,29974.841314620004,53443.64021232
2024-09-18,06:36:15.000,262,11062109,5965,0,1726641374,13137.212671719994,27666.899759580003,53443.64021232
2024-09-18,06:36:16.000,262,11062292,5725,0,1726641375,13137.300243749989,30898.171607669996,53443.70309640001
2024-09-18,06:36:17.000,262,11062079,5965,0,1726641376,13137.40802471,31821.52304811,53443.74501912
2024-09-18,06:36:18.000,262,11062252,5605,0,1726641377,13137.434969949994,27205.47780804,53443.70309640001
2024-09-18,06:36:19.000,262,11062264,5725,0,1726641378,13137.54948722,30436.84129482,53443.76598048
2024-09-18,06:36:20.000,262,11062241,6124,0,1726641379,13137.60337769999,31360.143391349993,53443.68912216
2024-09-18,06:36:21.000,262,11062272,5725,0,1726641380,13137.697686039995,27667.386149550002,53443.75899336
2024-09-18,06:36:22.000,262,11062258,5565,0,1726641381,13137.79199438,30898.650948509996,53443.78694184
2024-09-18,06:36:23.000,262,11062224,5645,0,1726641382,13137.886302719991,29975.461638060005,53443.85681304
2024-09-18,06:36:24.000,262,11062246,5725,0,1726641383,13138.000819989997,35976.4424001,53443.947645600005
2024-09-18,06:36:25.000,262,11062258,5684,0,1726641384,13138.027765229992,29052.328720649995,53443.91271
2024-09-18,06:36:26.000,262,11062302,5684,0,1726641385,13138.169227739992,25359.515085809995,53444.02450392
2024-09-18,06:36:27.000,262,11062206,5725,0,1726641386,13138.250063459993,27667.55532867,53443.961619839996
2024-09-18,06:36:28.000,262,11062267,5965,0,1726641387,13138.310690249993,27667.618770839996,53443.9825812
2024-09-18,06:36:29.000,262,11062249,6084,0,1726641388,13138.431943829994,27667.74565518,53444.05943952001
2024-09-18,06:36:30.000,262,11062230,5485,0,1726641389,13138.499306929989,32283.762698730003,53444.066426640005
2024-09-18,06:36:31.000,262,11062206,5725,0,1726641390,13138.573406339994,25821.310641239994,53444.1921948
2024-09-18,06:36:32.000,262,11062258,5525,0,1726641391,13138.68792361,27206.168622779995,53444.17123344
2024-09-18,06:36:33.000,262,11062294,5684,0,1726641392,13138.74181408999,32745.42432069,53444.22014328
2024-09-18,06:36:34.000,262,11062253,6124,0,1726641393,13138.82938612,28129.34383497,53444.25507888001
2024-09-18,06:36:35.000,262,11062234,5845,0,1726641394,13138.836122429995,31360.622732189993,53444.32495008001
2024-09-18,06:36:36.000,262,11062275,6084,0,1726641395,13138.856331359995,29514.145423470007,53444.34591144001
2024-09-18,06:36:37.000,262,11062232,5645,0,1726641396,13138.93043077,31822.206813719997,53444.35988568
2024-09-18,06:36:38.000,262,11062208,5605,0,1726641397,13138.997793869996,24436.473807090006,53444.401808400005
2024-09-18,06:36:39.000,262,11062261,6084,0,1726641398,13139.085365899991,25821.317690370008,53444.42276976001
2024-09-18,06:36:40.000,262,11062262,5684,0,1726641399,13139.112311140001,30899.003405010008,53444.47167960001
2024-09-18,06:36:41.000,262,11062260,5445,0,1726641400,13139.186410549992,29975.764750650007,53444.499628080004
2024-09-18,06:36:42.000,262,11062206,5605,0,1726641401,13139.240301029997,29975.750652389994,53444.60443488
2024-09-18,06:36:43.000,262,11062217,5805,0,1726641402,13139.280718889997,28590.942014760003,53444.5764864
2024-09-18,06:36:44.000,262,11062257,6205,0,1726641403,13139.273982580002,29975.729504999996,53444.6463576
2024-09-18,06:36:45.000,262,11062209,6284,0,1726641404,13139.327873059992,24898.086085140007,53444.65334472
2024-09-18,06:36:46.000,262,11062263,5884,0,1726641405,13139.287455199992,25821.24014994,53444.667318960004
2024-09-18,06:36:47.000,262,11062234,5605,0,1726641406,13139.233564720002,29975.68016109,53444.70225456
2024-09-18,06:36:48.000,262,11062264,5765,0,1726641407,13139.253773650002,30437.236046100006,53444.76513864
2024-09-18,06:36:49.000,262,11062214,5925,0,1726641408,13139.226828409992,27667.625819969995,53444.74417728
2024-09-18,06:36:50.000,262,11062221,6045,0,1726641409,13139.159465309996,34591.70425377,53444.76513864
2024-09-18,06:36:51.000,262,11062261,6205,0,1726641410,13139.05168435,29975.644915440003,53444.79308712
2024-09-18,06:36:52.000,262,11062314,5565,0,1726641411,13139.085365899991,28590.82922868,53444.77212576
2024-09-18,06:36:53.000,262,11062279,5965,0,1726641412,13139.024739109991,27667.58352519,53444.75815152001
2024-09-18,06:36:54.000,262,11062277,6045,0,1726641413,13138.93043077,25359.599675370002,53444.73020304001
2024-09-18,06:36:55.000,262,11062297,6124,0,1726641414,13138.86980398,28129.287441930006,53444.7511644
2024-09-18,06:36:56.000,262,11062283,5884,0,1726641415,13138.78896826,30898.93996284,53444.79308712
2024-09-18,06:36:57.000,262,11062311,6205,0,1726641416,13138.674450989995,29975.750652389994,53444.75815152001
2024-09-18,06:36:58.000,262,11062277,6245,0,1726641417,13138.58014264999,27206.175671909994,53444.800074239996
2024-09-18,06:36:59.000,262,11062240,5605,0,1726641418,13138.479097999989,33207.142335690005,53444.8210356
2024-09-18,06:37:00.000,262,11062238,5725,0,1726641419,13138.425207519998,31360.784862180008,53444.800074239996
2024-09-18,06:37:01.000,262,11062242,5684,0,1726641420,13138.337635489988,28591.223979960007,53444.76513864
2024-09-18,06:37:02.000,262,11062274,5605,0,1726641421,13138.169227739992,26744.887653840007,53444.79308712
2024-09-18,06:37:03.000,262,11062241,5925,0,1726641422,13138.027765229992,28591.421355600003,53444.75815152001
2024-09-18,06:37:04.000,262,11062098,5405,0,1726641423,13137.960402129997,29053.08297756,53444.77212576
2024-09-18,06:37:05.000,262,11062092,5965,0,1726641424,13137.859357479996,33207.71331522,53444.737190160005
2024-09-18,06:37:06.000,262,11062297,6124,0,1726641425,13137.74484020999,32746.19972499,53444.7511644
2024-09-18,06:37:07.000,262,11062255,6245,0,1726641426,13137.66400448999,31823.017463669996,53444.7162288
2024-09-18,06:37:08.000,262,11062247,6124,0,1726641427,13137.515805669995,25822.107192929994,53444.632383359996
2024-09-18,06:37:09.000,262,11062243,5965,0,1726641428,13137.475387809995,30438.342759510007,53444.66033184001
2024-09-18,06:37:10.000,262,11062269,5965,0,1726641429,13137.367606849999,32746.439395409994,53444.61142200001
2024-09-18,06:37:11.000,262,11062253,5884,0,1726641430,13137.286771129999,27207.120255329995,53444.667318960004
2024-09-18,06:37:12.000,262,11062286,5485,0,1726641431,13137.232880649994,28130.351860559997,53444.65334472
2024-09-18,06:37:13.000,262,11062251,5965,0,1726641432,13137.158781239988,27207.190746630004,53444.63937048001
2024-09-18,06:37:14.000,262,11062246,5725,0,1726641433,13137.125099689998,29515.315579050002,53444.56251216001
2024-09-18,06:37:15.000,262,11062213,6365,0,1726641434,13137.037527660003,27668.929909020007,53444.5764864
2024-09-18,06:37:16.000,262,11062283,6005,0,1726641435,13136.956691940002,34131.59344041,53444.62539624
2024-09-18,06:37:17.000,262,11062286,5845,0,1726641436,13136.855647290002,29977.11113448,53444.59046064001
2024-09-18,06:37:18.000,262,11062271,6045,0,1726641437,13136.808493119992,28592.358889890005,53444.52757656
2024-09-18,06:37:19.000,262,11062265,6124,0,1726641438,13136.741130019996,23976.243158519996,53444.450718240005
2024-09-18,06:37:20.000,262,11062232,5765,0,1726641439,13136.707448469992,26746.043711160004,53444.49264096001
2024-09-18,06:37:21.000,262,11062267,5925,0,1726641440,13136.633349060001,34593.57932234999,53444.54853792
2024-09-18,06:37:22.000,262,11062261,6005,0,1726641441,13136.579458579996,29515.900656840007,53444.44373112001
2024-09-18,06:37:23.000,262,11062273,5884,0,1726641442,13136.518831789996,33670.58738754,53444.52757656
2024-09-18,06:37:24.000,262,11062273,6245,0,1726641443,13136.47167762,26746.452560699996,53444.47866672
2024-09-18,06:37:25.000,262,11062244,5765,0,1726641444,13136.44473237999,26284.917823080003,53444.48565384
2024-09-18,06:37:26.000,262,11062303,6124,0,1726641445,13136.397578209995,31362.93484683,53444.464692479996
2024-09-18,06:37:27.000,262,11062235,6045,0,1726641446,13136.30326986999,29054.97919353,53444.49264096001
2024-09-18,06:37:28.000,262,11062247,6245,0,1726641447,13136.26958832,27670.212850680007,53444.42276976001
2024-09-18,06:37:29.000,262,11062246,5605,0,1726641448,13136.26958832,27670.431373710002,53444.42975688
2024-09-18,06:37:30.000,262,11062253,5925,0,1726641449,13136.18201628999,29055.444436110003,53444.436744
2024-09-18,06:37:31.000,262,11062282,4605,0,1726641450,13136.22917046,33671.8703292,53444.450718240005
2024-09-18,06:37:32.000,262,11062270,5684,0,1726641451,13136.107916879999,30440.457498510004,53444.39482128001
2024-09-18,06:37:33.000,262,11062273,5965,0,1726641452,13136.067499019999,27209.206797809995,53444.331937200004
2024-09-18,06:37:34.000,262,11062309,6045,0,1726641453,13136.087707949999,29517.43031805,53444.41578264
2024-09-18,06:37:35.000,262,11062283,6284,0,1726641454,13136.020344849989,33672.229834829996,53444.38084704
2024-09-18,06:37:36.000,262,11062265,6084,0,1726641455,13136.054026399994,31825.738427849996,53444.283027360005
2024-09-18,06:37:37.000,262,11062219,6084,0,1726641456,13136.074235329994,28132.7344665,53444.37385992001
2024-09-18,06:37:38.000,262,11062227,6205,0,1726641457,13136.087707949999,31364.260083269997,53444.27604024001
2024-09-18,06:37:39.000,262,11062264,5805,0,1726641458,13136.060762709989,27671.24202366,53444.30398872001
2024-09-18,06:37:40.000,262,11062265,6084,0,1726641459,13136.047290089999,29979.38095434,53444.29001448
2024-09-18,06:37:41.000,262,11062280,5725,0,1726641460,13136.033817469994,28132.917743879996,53444.29001448
2024-09-18,06:37:42.000,262,11062307,6324,0,1726641461,13136.006872229998,29517.860314980004,53444.30398872001
2024-09-18,06:37:43.000,262,11062230,5765,0,1726641462,13135.966454369998,29517.90965889,53444.29001448
2024-09-18,06:37:44.000,262,11062289,6324,0,1726641463,13135.952981749993,27209.77777734,53444.30398872001
2024-09-18,06:37:45.000,262,11062309,6045,0,1726641464,13135.986663299998,30441.183558899997,53444.27604024001
2024-09-18,06:37:46.000,262,11062287,6284,0,1726641465,13136.047290089999,31826.104982610006,53444.24809176
2024-09-18,06:37:47.000,262,11062245,6124,0,1726641466,13136.047290089999,32749.392980880002,53444.22713040001
2024-09-18,06:37:48.000,262,11062233,6005,0,1726641467,13136.094444259994,29517.89556063,53444.21315616
2024-09-18,06:37:49.000,262,11062264,5725,0,1726641468,13136.16180735999,32287.63972023,53444.21315616
2024-09-18,06:37:50.000,262,11062214,5684,0,1726641469,13136.26958832,24901.582453619994,53444.1921948
2024-09-18,06:37:51.000,262,11062236,5605,0,1726641470,13136.377369279995,29979.423249119995,53444.1921948
2024-09-18,06:37:52.000,262,11062240,5485,0,1726641471,13136.46494130999,34133.99719374,53444.15725920001
2024-09-18,06:37:53.000,262,11062224,5245,0,1726641472,13136.586194889991,30902.46452784,53444.17123344
2024-09-18,06:37:54.000,262,11062284,5565,0,1726641473,13136.673766920001,26286.200764740002,53444.17822056001
2024-09-18,06:37:55.000,262,11062261,6005,0,1726641474,13136.768075259992,30440.718316319995,53444.14328496
2024-09-18,06:37:56.000,262,11062309,6045,0,1726641475,13136.916274080002,28132.501845210005,53444.17123344
2024-09-18,06:37:57.000,262,11062283,6084,0,1726641476,13137.003846109998,29055.62771349,53444.22014328
2024-09-18,06:37:58.000,262,11062263,6045,0,1726641477,13137.071209209993,33210.21575637,53444.19918192
2024-09-18,06:37:59.000,262,11062079,6084,0,1726641478,13137.104890759998,31363.689103740006,53444.24110464
2024-09-18,06:38:00.000,262,11062249,5925,0,1726641479,13137.212671719994,30902.062727430006,53444.24809176
2024-09-18,06:38:01.000,262,11062289,6165,0,1726641480,13137.280034819989,29978.831122200005,53444.262066
2024-09-18,06:38:02.000,262,11062251,6005,0,1726641481,13137.273298509994,28132.325616960006,53444.31796296
2024-09-18,06:38:03.000,262,11062213,6005,0,1726641482,13137.306980059999,29978.922760889996,53444.31796296
2024-09-18,06:38:04.000,262,11062208,5884,0,1726641483,13137.32045267999,27209.192699549996,53444.31796296
2024-09-18,06:38:05.000,262,11062271,6284,0,1726641484,13137.347397919999,29055.726401310007,53444.31796296
2024-09-18,06:38:06.000,262,11062226,5645,0,1726641485,13137.38107946999,29517.310482839996,53444.29001448
2024-09-18,06:38:07.000,262,11062260,5485,0,1726641486,13137.50233304999,28594.085926739994,53444.283027360005
2024-09-18,06:38:08.000,262,11062293,5845,0,1726641487,13137.58990508,39211.47143448,53444.22713040001
2024-09-18,06:38:09.000,262,11062247,6245,0,1726641488,13137.65053187,23516.195787329998,53444.297001599996
2024-09-18,06:38:10.000,262,11062272,5565,0,1726641489,13137.76504913999,34133.524902029996,53444.24809176
2024-09-18,06:38:11.000,262,11062256,5684,0,1726641490,13137.83241224,26747.53812672,53444.32495008001
2024-09-18,06:38:12.000,262,11062285,6005,0,1726641491,13137.940193199996,33671.757543119995,53444.401808400005
2024-09-18,06:38:13.000,262,11062261,6124,0,1726641492,13138.034501540002,31363.611563309998,53444.436744
2024-09-18,06:38:14.000,262,11062257,6205,0,1726641493,13138.068183089992,27670.61465109,53444.45770536
2024-09-18,06:38:15.000,262,11062225,6005,0,1726641494,13138.101864639997,29978.70423786,53444.44373112001
2024-09-18,06:38:16.000,262,11062280,5525,0,1726641495,13138.155755120002,32286.751529850008,53444.47167960001
2024-09-18,06:38:17.000,262,11062206,5645,0,1726641496,13138.189436669993,29978.55620613,53444.499628080004
2024-09-18,06:38:18.000,262,11062266,5684,0,1726641497,13138.256799770003,30440.17553331,53444.52757656
2024-09-18,06:38:19.000,262,11062284,5765,0,1726641498,13138.297217629988,27208.720407839995,53444.618409120005
2024-09-18,06:38:20.000,262,11062273,6045,0,1726641499,13138.324162869998,31363.237959420003,53444.56251216001
2024-09-18,06:38:21.000,262,11062232,5605,0,1726641500,13138.404998589998,29055.049684829995,53444.58347352
2024-09-18,06:38:22.000,262,11062196,5765,0,1726641501,13138.472361689994,37825.711164299995,53444.55552504
2024-09-18,06:38:23.000,262,11062230,5565,0,1726641502,13138.458889069989,27670.050720690007,53444.58347352
2024-09-18,06:38:24.000,262,11062299,5965,0,1726641503,13138.506043239999,27208.33270569,53444.632383359996
2024-09-18,06:38:25.000,262,11062233,6124,0,1726641504,13138.532988479994,28131.507917879993,53444.68129320001
2024-09-18,06:38:26.000,262,11062277,6045,0,1726641505,13138.60708789,23976.83528544,53444.7511644
2024-09-18,06:38:27.000,262,11062242,5485,0,1726641506,13138.62056050999,28593.000360720005,53444.76513864
2024-09-18,06:38:28.000,262,11062264,5725,0,1726641507,13138.58014264999,33209.172485129995,53444.77911288001
2024-09-18,06:38:29.000,262,11062232,5845,0,1726641508,13138.55993371999,30901.01945619,53444.72321592
2024-09-18,06:38:30.000,262,11062247,6045,0,1726641509,13138.58014264999,30439.343735970004,53444.82802272001
2024-09-18,06:38:31.000,262,11062221,6084,0,1726641510,13138.60708789,27208.008445710002,53444.86994544
2024-09-18,06:38:32.000,262,11062230,5485,0,1726641511,13138.553197409994,23515.082024789997,53444.94680376001
2024-09-18,06:38:33.000,262,11062290,5645,0,1726641512,13138.546461099999,29516.126229,53444.93981664
2024-09-18,06:38:34.000,262,11062253,6084,0,1726641513,13138.546461099999,30439.414227269997,53444.91186816
2024-09-18,06:38:35.000,262,11062256,5605,0,1726641514,13138.519515859989,31362.652881629998,53444.953790880005
2024-09-18,06:38:36.000,262,11062288,5525,0,1726641515,13138.485834309999,33670.805910569994,53444.99571360001
2024-09-18,06:38:37.000,262,11062119,6165,0,1726641516,13138.492570619994,30439.428325529996,53444.98872648
2024-09-18,06:38:38.000,262,11062258,5485,0,1726641517,13138.472361689994,33670.82000883001,53445.04462344001
2024-09-18,06:38:39.000,262,11062267,6124,0,1726641518,13138.445416449998,25361.672119590003,53445.05859768
2024-09-18,06:38:40.000,262,11062272,5525,0,1726641519,13138.398262279989,28593.021508110003,53445.1005204
2024-09-18,06:38:41.000,262,11062258,5605,0,1726641520,13138.364580729998,28593.0426555,53445.07955904
2024-09-18,06:38:42.000,262,11062326,5645,0,1726641521,13138.337635489988,35055.79782558,53445.14943024
2024-09-18,06:38:43.000,262,11062312,5525,0,1726641522,13138.297217629988,29054.725424849996,53445.10750752
2024-09-18,06:38:44.000,262,11062298,5605,0,1726641523,13138.223118219998,32747.877417929994,53445.19834008
2024-09-18,06:38:45.000,262,11062258,5605,0,1726641524,13138.108600949992,32286.215795969998,53445.15641736
2024-09-18,06:38:46.000,262,11062208,5605,0,1726641525,13138.041237849997,29516.577373320004,53445.19834008
2024-09-18,06:38:47.000,262,11062268,5605,0,1726641526,13137.946929509992,32748.011351399997,53445.191352960006
2024-09-18,06:38:48.000,262,11062279,5884,0,1726641527,13137.839148549996,28593.52904547,53445.17737872
2024-09-18,06:38:49.000,262,11062282,5565,0,1726641528,13137.73136759,29516.831141999995,53445.121481760005
2024-09-18,06:38:50.000,262,11062299,5884,0,1726641529,13137.68421341999,29516.92278069,53445.191352960006
2024-09-18,06:38:51.000,262,11062265,5805,0,1726641530,13137.515805669995,26285.60158869,53445.19834008
2024-09-18,06:38:52.000,262,11062264,5645,0,1726641531,13137.42149732999,29055.521976539996,53445.121481760005
2024-09-18,06:38:53.000,262,11062299,5884,0,1726641532,13137.34066160999,28593.959042400005,53445.16340448001
2024-09-18,06:38:54.000,262,11062098,5565,0,1726641533,13137.246353269999,30440.577333719993,53445.18436584001
2024-09-18,06:38:55.000,262,11062370,5765,0,1726641534,13137.185726479998,29979.084890879996,53445.23327568001
2024-09-18,06:38:56.000,262,11062287,6045,0,1726641535,13137.125099689998,28132.70626998,53445.17737872
2024-09-18,06:38:57.000,262,11062120,5925,0,1726641536,13137.071209209993,29979.261119129995,53445.18436584001
2024-09-18,06:38:58.000,262,11062249,6165,0,1726641537,13137.017318730002,29056.142299979998,53445.14244312001
2024-09-18,06:38:59.000,262,11062306,5565,0,1726641538,13136.923010389997,32749.26609654,53445.191352960006
2024-09-18,06:39:00.000,262,11062319,6245,0,1726641539,13136.875856220002,29517.930806279997,53445.12846888
2024-09-18,06:39:01.000,262,11062115,6165,0,1726641540,13136.815229430002,25363.44850035,53445.072571920005
2024-09-18,06:39:02.000,262,11062344,5525,0,1726641541,13136.795020500002,33211.23083109,53445.18436584001
2024-09-18,06:39:03.000,262,11062277,5925,0,1726641542,13136.720921089996,28595.051657549993,53445.072571920005
2024-09-18,06:39:04.000,262,11062299,5965,0,1726641543,13136.673766920001,29056.811967329995,53445.05859768
2024-09-18,06:39:05.000,262,11062288,5965,0,1726641544,13136.680503229996,31365.070733219996,53445.04462344001
2024-09-18,06:39:06.000,262,11062315,5965,0,1726641545,13136.61314013,27210.524985120006,53445.05859768
2024-09-18,06:39:07.000,262,11062296,5445,0,1726641546,13136.640085369996,31365.373845809998,53445.01667496001
2024-09-18,06:39:08.000,262,11062250,5845,0,1726641547,13136.5929312,26287.413215099994,53445.05859768
2024-09-18,06:39:09.000,262,11062254,5485,0,1726641548,13136.599667509996,27672.503817930003,53445.01667496001
2024-09-18,06:39:10.000,262,11062243,6165,0,1726641549,13136.61314013,29519.100961860007,53444.98872648
2024-09-18,06:39:11.000,262,11062304,5445,0,1726641550,13136.660294299996,29519.18555142,53445.002700720004
2024-09-18,06:39:12.000,262,11062265,6165,0,1726641551,13136.714184780001,27672.806930520004,53444.93282952
2024-09-18,06:39:13.000,262,11062254,5605,0,1726641552,13136.768075259992,27211.166455950006,53444.91885528
2024-09-18,06:39:14.000,262,11062294,5684,0,1726641553,13136.788284189992,31827.550054260006,53444.92584240001
2024-09-18,06:39:15.000,262,11062276,5805,0,1726641554,13136.842174669997,25826.393063969997,53444.91885528
2024-09-18,06:39:16.000,262,11062297,6045,0,1726641555,13136.875856220002,30904.388940329998,53444.84199696
2024-09-18,06:39:17.000,262,11062250,5805,0,1726641556,13136.923010389997,32750.929691219993,53444.960778
2024-09-18,06:39:18.000,262,11062293,6084,0,1726641557,13136.943219319997,33674.29522992,53444.93981664
2024-09-18,06:39:19.000,262,11062221,6284,0,1726641558,13137.037527660003,31827.881363370005,53444.91186816
2024-09-18,06:39:20.000,262,11062252,5645,0,1726641559,13137.064472899998,30443.023381830004,53444.87693256001
2024-09-18,06:39:21.000,262,11062159,6124,0,1726641560,13137.138572309988,31366.45941183,53444.855971200006
2024-09-18,06:39:22.000,262,11062324,5725,0,1726641561,13137.205935409998,28596.680006580005,53444.835009840004
2024-09-18,06:39:23.000,262,11062318,5605,0,1726641562,13137.286771129999,27673.49774526,53444.86994544
2024-09-18,06:39:24.000,262,11062298,5725,0,1726641563,13137.34066160999,33213.211636620006,53444.88391968
2024-09-18,06:39:25.000,262,11062328,5645,0,1726641564,13137.434969949994,30443.495673540005,53444.89789392001
2024-09-18,06:39:26.000,262,11062295,6005,0,1726641565,13137.56969615,29981.883395490004,53444.88391968
2024-09-18,06:39:27.000,262,11062284,5485,0,1726641566,13137.62358662999,30905.206639409997,53444.84199696
2024-09-18,06:39:28.000,262,11062303,6045,0,1726641567,13137.71115866,35983.442186190005,53444.82802272001
2024-09-18,06:39:29.000,262,11062311,5725,0,1726641568,13137.79199438,31828.762504619997,53444.84898408001
2024-09-18,06:39:30.000,262,11062292,5485,0,1726641569,13137.919984269996,29520.60947568,53444.89789392001
2024-09-18,06:39:31.000,262,11062345,6084,0,1726641570,13138.041237849997,30443.989112640003,53444.835009840004
2024-09-18,06:39:32.000,262,11062310,5845,0,1726641571,13138.088392019992,28135.800838049996,53444.855971200006
2024-09-18,06:39:33.000,262,11062276,5684,0,1726641572,13138.229854529993,37368.772459440006,53444.84898408001
2024-09-18,06:39:34.000,262,11062324,5884,0,1726641573,13138.310690249993,26751.013347810003,53444.87693256001
2024-09-18,06:39:35.000,262,11062297,6205,0,1726641574,13138.411734899993,23057.974140809994,53444.91186816
2024-09-18,06:39:36.000,262,11062310,5605,0,1726641575,13138.553197409994,32290.896418289994,53444.93282952
2024-09-18,06:39:37.000,262,11062285,6045,0,1726641576,13138.62056050999,29521.060620000004,53444.93981664
2024-09-18,06:39:38.000,262,11062304,5805,0,1726641577,13138.694659919995,29982.820929780006,53444.904881040005
2024-09-18,06:39:39.000,262,11062341,6405,0,1726641578,13138.775495639995,31829.432171969995,53444.904881040005
2024-09-18,06:39:40.000,262,11062303,6045,0,1726641579,13138.86980398,28136.357719320004,53444.91186816
2024-09-18,06:39:41.000,262,11062314,6005,0,1726641580,13138.957376009996,34599.40190373,53444.960778
2024-09-18,06:39:42.000,262,11062297,6045,0,1726641581,13139.038211729996,32291.31231696,53444.97475224001
2024-09-18,06:39:43.000,262,11062308,5645,0,1726641582,13139.078629589996,26751.605474730008,53444.98173936
2024-09-18,06:39:44.000,262,11062327,5965,0,1726641583,13139.166201619992,34137.97290306,53445.023662080006
2024-09-18,06:39:45.000,262,11062334,5525,0,1726641584,13139.220092099997,23520.227889689995,53445.08654616
2024-09-18,06:39:46.000,262,11062336,6005,0,1726641585,13139.280718889997,31368.292185629994,53445.03763632
2024-09-18,06:39:47.000,262,11062294,5565,0,1726641586,13139.307664129992,35061.50057175,53445.06558480001
2024-09-18,06:39:48.000,262,11062229,6084,0,1726641587,13139.334609370002,25828.578294270003,53445.1005204
2024-09-18,06:39:49.000,262,11062276,5684,0,1726641588,13139.395236160002,32291.608380420003,53445.08654616
2024-09-18,06:39:50.000,262,11062283,6245,0,1726641589,13139.415445090002,32291.63657694,53445.11449464001
2024-09-18,06:39:51.000,262,11062301,6084,0,1726641590,13139.455862950002,27213.570209280006,53445.09353328001
2024-09-18,06:39:52.000,262,11062356,5565,0,1726641591,13139.503017119998,25366.98011448,53445.170391600004
2024-09-18,06:39:53.000,262,11062378,5485,0,1726641592,13139.523226049998,29983.554039299997,53445.15641736
2024-09-18,06:39:54.000,262,11062288,5725,0,1726641593,13139.570380219993,32291.869198229993,53445.191352960006
2024-09-18,06:39:55.000,262,11062277,6124,0,1726641594,13139.631007009993,26290.52893056,53445.24724992
2024-09-18,06:39:56.000,262,11062335,5965,0,1726641595,13139.691633799994,28137.147221880005,53445.16340448001
2024-09-18,06:39:57.000,262,11062277,5884,0,1726641596,13139.75899689999,35062.064502149995,53445.19834008
2024-09-18,06:39:58.000,262,11062317,5925,0,1726641597,13139.806151069999,25367.529946619994,53445.24724992
2024-09-18,06:39:59.000,262,11062327,6045,0,1726641598,13139.806151069999,29984.195510129997,53445.23327568001
2024-09-18,06:40:00.000,262,11062298,5645,0,1726641599,13139.873514169994,27676.07067771,53445.24724992
2024-09-18,06:40:01.000,262,11062325,6084,0,1726641600,13139.934140959995,29522.773558589994,53445.26122416001
2024-09-18,06:40:02.000,262,11062269,5165,0,1726641601,13139.96108619999,25368.030434850007,53445.31712112
2024-09-18,06:40:03.000,262,11062342,5645,0,1726641602,13139.974558819995,27214.712168340004,53445.33109536001
2024-09-18,06:40:04.000,262,11062279,6205,0,1726641603,13140.0284493,29523.02732727,53445.28218552001
2024-09-18,06:40:05.000,262,11062329,6284,0,1726641604,13140.04192191999,29523.217653779997,53445.31712112
2024-09-18,06:40:06.000,262,11062308,4725,0,1726641605,13140.116021329995,29061.619473989995,53445.44987640001
2024-09-18,06:40:07.000,262,11062301,6124,0,1726641606,13140.116021329995,27676.726246799997,53445.359043840006
2024-09-18,06:40:08.000,262,11062266,5645,0,1726641607,13140.10928502,28600.176375060008,53445.40096656001
2024-09-18,06:40:09.000,262,11062262,5645,0,1726641608,13140.14970288,29985.252879630003,53445.42192792
2024-09-18,06:40:10.000,262,11062329,5965,0,1726641609,13140.223802289991,29985.386813100005,53445.42891504001
2024-09-18,06:40:11.000,262,11062383,6245,0,1726641610,13140.223802289991,30447.147122880007,53445.44987640001
2024-09-18,06:40:12.000,262,11062334,5245,0,1726641611,13140.2305386,29985.668778299994,53445.51276048
2024-09-18,06:40:13.000,262,11062320,5645,0,1726641612,13140.264220149991,25830.897458039995,53445.47782488001
2024-09-18,06:40:14.000,262,11062304,5684,0,1726641613,13140.291165390001,28600.874238930002,53445.47782488001
2024-09-18,06:40:15.000,262,11062291,5884,0,1726641614,13140.291165390001,30447.619414589994,53445.46385064
2024-09-18,06:40:16.000,262,11062251,6045,0,1726641615,13140.318110629996,30909.534805229996,53445.49878624001
2024-09-18,06:40:17.000,262,11062355,6124,0,1726641616,13140.284429079991,29986.373691300003,53445.54070896
2024-09-18,06:40:18.000,262,11062337,5845,0,1726641617,13140.331583250001,27216.481499970003,53445.53372184
2024-09-18,06:40:19.000,262,11062361,5965,0,1726641618,13140.331583250001,26755.010204520004,53445.5546832
2024-09-18,06:40:20.000,262,11062330,5405,0,1726641619,13140.331583250001,35988.48231414,53445.53372184
2024-09-18,06:40:21.000,262,11062269,6084,0,1726641620,13140.358528489996,32295.30212454,53445.49179912
2024-09-18,06:40:22.000,262,11062334,5765,0,1726641621,13140.432627900002,31833.85902561,53445.49179912
2024-09-18,06:40:23.000,262,11062308,5485,0,1726641622,13140.459573139997,28140.671786880004,53445.56167032
2024-09-18,06:40:24.000,262,11062266,5565,0,1726641623,13140.526936239992,27679.228687950002,53445.56865744001
2024-09-18,06:40:25.000,262,11062285,5765,0,1726641624,13140.648189819993,32296.155069269997,53445.505773360004
2024-09-18,06:40:26.000,262,11062344,5725,0,1726641625,13140.708816609993,31373.03625012,53445.51276048
2024-09-18,06:40:27.000,262,11062356,4685,0,1726641626,13140.836806499989,29064.91846683,53445.575644560005
2024-09-18,06:40:28.000,262,11062317,5925,0,1726641627,13140.917642219989,30450.11480661,53445.56167032
2024-09-18,06:40:29.000,262,11062314,5445,0,1726641628,13141.04563211,29527.045331369998,53445.575644560005
2024-09-18,06:40:30.000,262,11062292,5684,0,1726641629,13141.14667676,24448.837981110002,53445.59660592001
2024-09-18,06:40:31.000,262,11062294,5605,0,1726641630,13141.254457719995,29527.531721339998,53445.56865744001
2024-09-18,06:40:32.000,262,11062251,6005,0,1726641631,13141.395920229996,30912.756257639994,53445.59660592001
2024-09-18,06:40:33.000,262,11062330,5605,0,1726641632,13141.530646430001,25372.823843250007,53445.63154152
2024-09-18,06:40:34.000,262,11062228,5684,0,1726641633,13141.678845249997,24449.578139760008,53445.73634832001
2024-09-18,06:40:35.000,262,11062280,5845,0,1726641634,13141.827044069993,33221.705838270005,53445.70839984
2024-09-18,06:40:36.000,262,11062298,5245,0,1726641635,13141.948297649993,32760.29798499,53445.77827104
2024-09-18,06:40:37.000,262,11062312,5805,0,1726641636,13142.076287539989,32298.812591280002,53445.722374080004
2024-09-18,06:40:38.000,262,11062303,6245,0,1726641637,13142.184068499999,31837.263755399996,53445.75730968
2024-09-18,06:40:39.000,262,11062286,5845,0,1726641638,13142.37942148999,31375.778361689998,53445.82718088
2024-09-18,06:40:40.000,262,11062264,5605,0,1726641639,13142.50741138,29529.202365150006,53445.87609072
2024-09-18,06:40:41.000,262,11062302,5725,0,1726641640,13142.675819129996,29067.62533275,53445.9389748
2024-09-18,06:40:42.000,262,11062301,5965,0,1726641641,13142.824017949992,29991.131854050007,53445.93198768001
2024-09-18,06:40:43.000,262,11062293,5845,0,1726641642,13143.032843560002,27221.119827510003,53445.96692328
2024-09-18,06:40:44.000,262,11062270,5645,0,1726641643,13143.207987619993,29529.625312949996,53446.01583312
2024-09-18,06:40:45.000,262,11062334,5565,0,1726641644,13143.423549539999,32299.891108170006,53446.078717200005
2024-09-18,06:40:46.000,262,11062345,6005,0,1726641645,13143.60542991,31838.299977510003,53446.1136528
2024-09-18,06:40:47.000,262,11062285,6045,0,1726641646,13143.76036503999,30453.371504669994,53446.16954976001
2024-09-18,06:40:48.000,262,11062229,6165,0,1726641647,13143.928772790001,25836.60020421,53446.183524
2024-09-18,06:40:49.000,262,11062301,6084,0,1726641648,13144.117389469997,31376.962615530007,53446.21147248
2024-09-18,06:40:50.000,262,11062250,5445,0,1726641649,13144.272324600002,26760.219511589996,53446.27435656
2024-09-18,06:40:51.000,262,11062292,5684,0,1726641650,13144.400314489998,30915.56181138,53446.28833080001
2024-09-18,06:40:52.000,262,11062261,5965,0,1726641651,13144.535040689989,29068.90827441,53446.28134368
2024-09-18,06:40:53.000,262,11062215,5965,0,1726641652,13144.689975819994,32762.574853979997,53446.37217624
2024-09-18,06:40:54.000,262,11062263,6084,0,1726641653,13144.81796570999,32300.948477669997,53446.37916336
2024-09-18,06:40:55.000,262,11062310,5605,0,1726641654,13144.9459556,28607.408782440005,53446.46999592
2024-09-18,06:40:56.000,262,11062273,6045,0,1726641655,13145.06720918,23528.848975679997,53446.50493152001
2024-09-18,06:40:57.000,262,11062254,5884,0,1726641656,13145.161517519991,29992.562827439993,53446.53986712
2024-09-18,06:40:58.000,262,11062252,5445,0,1726641657,13145.249089550001,32762.68764006,53446.60275120001
2024-09-18,06:40:59.000,262,11062288,5645,0,1726641658,13145.397288369997,26760.593115480006,53446.61672544
2024-09-18,06:41:00.000,262,11062277,5884,0,1726641659,13145.444442539992,26760.529673309997,53446.700570880006
2024-09-18,06:41:01.000,262,11062332,5485,0,1726641660,13145.498333019998,32762.518460940002,53446.71454512
2024-09-18,06:41:02.000,262,11062277,6245,0,1726641661,13145.511805640002,30453.907238550004,53446.76345496
2024-09-18,06:41:03.000,262,11062301,6324,0,1726641662,13145.511805640002,29530.492355940005,53446.74249360001
2024-09-18,06:41:04.000,262,11062270,5645,0,1726641663,13145.511805640002,28607.063375070007,53446.8123648
2024-09-18,06:41:05.000,262,11062301,6084,0,1726641664,13145.585905049993,32300.511431609993,53446.86127464001
2024-09-18,06:41:06.000,262,11062275,5925,0,1726641665,13145.579168739998,30915.24460053,53446.8123648
2024-09-18,06:41:07.000,262,11062323,6205,0,1726641666,13145.579168739998,29068.323196619996,53446.798390560005
2024-09-18,06:41:08.000,262,11062339,5005,0,1726641667,13145.552223500003,33685.087447950005,53446.7774292
2024-09-18,06:41:09.000,262,11062317,6045,0,1726641668,13145.565696119993,30453.054293819994,53446.7774292
2024-09-18,06:41:10.000,262,11062302,4565,0,1726641669,13145.612850289988,31376.328193830006,53446.82633904
2024-09-18,06:41:11.000,262,11062231,5725,0,1726641670,13145.572432429988,30914.497392749996,53446.83332616
2024-09-18,06:41:12.000,262,11062284,4845,0,1726641671,13145.538750879998,31376.06737602,53446.8123648
2024-09-18,06:41:13.000,262,11062313,6124,0,1726641672,13145.518541949998,28605.815679060004,53446.86127464001
2024-09-18,06:41:14.000,262,11062288,5605,0,1726641673,13145.511805640002,30914.102641470003,53446.847300400004
2024-09-18,06:41:15.000,262,11062254,5645,0,1726641674,13145.437706229997,35069.092484759996,53446.82633904
2024-09-18,06:41:16.000,262,11062316,5925,0,1726641675,13145.370343130002,34607.332174979994,53446.798390560005
2024-09-18,06:41:17.000,262,11062348,4845,0,1726641676,13145.302980029992,29066.878124969997,53446.847300400004
2024-09-18,06:41:18.000,262,11062283,5725,0,1726641677,13145.242353239992,29990.173172370007,53446.82633904
2024-09-18,06:41:19.000,262,11062264,4805,0,1726641678,13145.161517519991,27219.907377149997,53446.8123648
2024-09-18,06:41:20.000,262,11062298,5565,0,1726641679,13145.12783597,27219.71705064,53446.868261760006
2024-09-18,06:41:21.000,262,11062296,5565,0,1726641680,13145.00658239,30451.524632610002,53446.77044208001
2024-09-18,06:41:22.000,262,11062306,5725,0,1726641681,13144.90553774,30451.411846529998,53446.79140344001
2024-09-18,06:41:23.000,262,11062275,5965,0,1726641682,13144.791020469995,22602.804767580004,53446.7774292
2024-09-18,06:41:24.000,262,11062278,5725,0,1726641683,13144.669766889994,23526.09981498,53446.700570880006
2024-09-18,06:41:25.000,262,11062293,5445,0,1726641684,13144.568722239994,32759.600121120005,53446.62371256001
2024-09-18,06:41:26.000,262,11062311,6165,0,1726641685,13144.400314489998,25372.640565869995,53446.59576408
2024-09-18,06:41:27.000,262,11062331,6165,0,1726641686,13144.265588289993,25372.654664129994,53446.57480272001
2024-09-18,06:41:28.000,262,11062331,6485,0,1726641687,13144.130862090002,30912.84789633,53446.560828480004
2024-09-18,06:41:29.000,262,11062373,6005,0,1726641688,13144.009608510001,33221.240595690004,53446.55384136001
2024-09-18,06:41:30.000,262,11062310,5605,0,1726641689,13143.84120075999,33682.99385634001,53446.46999592
2024-09-18,06:41:31.000,262,11062346,5565,0,1726641690,13143.64584777,25372.873187160003,53446.50493152001
2024-09-18,06:41:32.000,262,11062365,6405,0,1726641691,13143.490912639994,26296.288069770002,53446.48397016001
2024-09-18,06:41:33.000,262,11062371,5565,0,1726641692,13143.288823339994,30913.200352829997,53446.5678156
2024-09-18,06:41:34.000,262,11062324,5884,0,1726641693,13143.106942969993,30451.55987826,53446.43506032001
2024-09-18,06:41:35.000,262,11062328,5485,0,1726641694,13142.965480459992,26758.273951709998,53446.42108608
2024-09-18,06:41:36.000,262,11062333,6205,0,1726641695,13142.770127470001,30913.588054980006,53446.414098960006
2024-09-18,06:41:37.000,262,11062388,5725,0,1726641696,13142.60845603,29067.040254959997,53446.2533952
2024-09-18,06:41:38.000,262,11062338,5205,0,1726641697,13142.44004827999,33222.39665301,53446.30929216
2024-09-18,06:41:39.000,262,11062321,6445,0,1726641698,13142.26490422,27682.393747320006,53446.30230504
2024-09-18,06:41:40.000,262,11062321,6165,0,1726641699,13142.096496469989,23527.446198809994,53446.183524
2024-09-18,06:41:41.000,262,11062358,6005,0,1726641700,13141.921352409998,30914.673620999994,53446.20448536
2024-09-18,06:41:42.000,262,11062326,5845,0,1726641701,13141.806835139992,27221.45818575,53446.19051112001
2024-09-18,06:41:43.000,262,11062380,4925,0,1726641702,13141.672108940002,30915.27279705,53446.14858840001
2024-09-18,06:41:44.000,262,11062350,5725,0,1726641703,13141.496964879996,28607.15501376,53446.05076872001
2024-09-18,06:41:45.000,262,11062309,6485,0,1726641704,13141.36223867999,26760.593115480006,53446.03679448
2024-09-18,06:41:46.000,262,11062349,6045,0,1726641705,13141.20730355,29530.971696780005,53446.01583312
2024-09-18,06:41:47.000,262,11062362,5605,0,1726641706,13141.07931365999,37841.783180700004,53445.959936160005
2024-09-18,06:41:48.000,262,11062254,5325,0,1726641707,13140.931114839994,23991.046331520003,53445.8691036
2024-09-18,06:41:49.000,262,11062297,6045,0,1726641708,13140.836806499989,30916.760163479994,53445.88307784001
2024-09-18,06:41:50.000,262,11062238,6124,0,1726641709,13140.708816609993,28608.522544980005,53445.83416800001
2024-09-18,06:41:51.000,262,11062292,5725,0,1726641710,13140.654926130002,27685.424873220007,53445.8691036
2024-09-18,06:41:52.000,262,11062255,6084,0,1726641711,13140.587563029992,26762.306054069995,53445.743335440005
2024-09-18,06:41:53.000,262,11062286,6005,0,1726641712,13140.553881480002,34611.62509515,53445.73634832001
2024-09-18,06:41:54.000,262,11062243,6165,0,1726641713,13140.486518379992,24454.357449899995,53445.673464240004
2024-09-18,06:41:55.000,262,11062252,5765,0,1726641714,13140.473045760002,26763.144900540006,53445.65250288
2024-09-18,06:41:56.000,262,11062230,5565,0,1726641715,13140.486518379992,26301.715899870003,53445.575644560005
2024-09-18,06:41:57.000,262,11062264,5684,0,1726641716,13140.520199929997,25840.27280094,53445.56865744001
2024-09-18,06:41:58.000,262,11062267,5565,0,1726641717,13140.540408859997,26763.913255709995,53445.5546832
2024-09-18,06:41:59.000,262,11062209,6045,0,1726641718,13140.560617789997,28610.891052659994,53445.58263168
2024-09-18,06:42:00.000,262,11062241,6005,0,1726641719,13140.607771959993,28611.13072308,53445.54070896
2024-09-18,06:42:01.000,262,11062193,6084,0,1726641720,13140.648189819993,32305.07926785,53445.51974760001
2024-09-18,06:42:02.000,262,11062255,6005,0,1726641721,13140.708816609993,29073.172998060007,53445.505773360004
2024-09-18,06:42:03.000,262,11062262,5805,0,1726641722,13140.816597569989,33690.46593414,53445.44987640001
2024-09-18,06:42:04.000,262,11062246,5445,0,1726641723,13140.937851149989,29535.102486959993,53445.46385064
2024-09-18,06:42:05.000,262,11062261,6084,0,1726641724,13141.05910472999,24456.204321960002,53445.47782488001
2024-09-18,06:42:06.000,262,11062216,5365,0,1726641725,13141.173621999995,31382.00274348,53445.51974760001
2024-09-18,06:42:07.000,262,11062215,5925,0,1726641726,13141.315084509995,29073.476110649994,53445.53372184
2024-09-18,06:42:08.000,262,11062264,5525,0,1726641727,13141.436338089996,30920.327023260004,53445.470837759996
2024-09-18,06:42:09.000,262,11062251,6324,0,1726641728,13141.577800599996,32767.234328909995,53445.42192792
2024-09-18,06:42:10.000,262,11062318,5525,0,1726641729,13141.631691080001,28150.040080649997,53445.49179912
2024-09-18,06:42:11.000,262,11062273,6324,0,1726641730,13141.786626209992,28611.78629217,53445.407953680005
2024-09-18,06:42:12.000,262,11062314,5325,0,1726641731,13141.975242889988,26303.132775000005,53445.39397944
2024-09-18,06:42:13.000,262,11062239,6084,0,1726641732,13142.157123259989,30458.496222179994,53445.37301808
2024-09-18,06:42:14.000,262,11062336,5525,0,1726641733,13142.34573994,27226.42077327,53445.42891504001
2024-09-18,06:42:15.000,262,11062283,6284,0,1726641734,13142.52088399999,25841.24558088,53445.40096656001
2024-09-18,06:42:16.000,262,11062318,5525,0,1726641735,13142.702764369991,31843.516333709995,53445.38000520001
2024-09-18,06:42:17.000,262,11062287,6084,0,1726641736,13142.884644739992,29073.151850669994,53445.46385064
2024-09-18,06:42:18.000,262,11062319,5884,0,1726641737,13143.113679280003,26764.441940460005,53445.42891504001
2024-09-18,06:42:19.000,262,11062282,5565,0,1726641738,13143.309032269994,26764.371449159997,53445.40096656001
2024-09-18,06:42:20.000,262,11062257,5725,0,1726641739,13143.531330499995,35075.05604874001,53445.39397944
2024-09-18,06:42:21.000,262,11062353,5925,0,1726641740,13143.74015610999,30457.840653089996,53445.40096656001
2024-09-18,06:42:22.000,262,11062275,6045,0,1726641741,13143.881618619991,32304.59287788,53445.39397944
2024-09-18,06:42:23.000,262,11062301,6124,0,1726641742,13144.056762679997,32304.508288319994,53445.407953680005
2024-09-18,06:42:24.000,262,11062347,6245,0,1726641743,13144.326215079993,27225.46914072,53445.42891504001
2024-09-18,06:42:25.000,262,11062327,6165,0,1726641744,13144.501359139998,29072.256611160003,53445.44288928
2024-09-18,06:42:26.000,262,11062309,6005,0,1726641745,13144.68323951,28610.34826965,53445.407953680005
2024-09-18,06:42:27.000,262,11062337,5965,0,1726641746,13144.84491095,29071.94644944,53445.44288928
2024-09-18,06:42:28.000,262,11062277,5884,0,1726641747,13144.993109769995,26763.21539184,53445.42192792
2024-09-18,06:42:29.000,262,11062281,5965,0,1726641748,13145.114363349996,25377.85692207,53445.470837759996
2024-09-18,06:42:30.000,262,11062304,5645,0,1726641749,13145.316452649997,29533.037091870006,53445.53372184
2024-09-18,06:42:31.000,262,11062310,5684,0,1726641750,13145.457915159997,27685.98880362,53445.5546832
2024-09-18,06:42:32.000,262,11062325,6124,0,1726641751,13145.619586599998,32302.915184939993,53445.56865744001
2024-09-18,06:42:33.000,262,11062328,5605,0,1726641752,13145.781258039999,34149.48413235,53445.61058016
2024-09-18,06:42:34.000,262,11062285,6165,0,1726641753,13145.909247929994,23529.990934739995,53445.65949
2024-09-18,06:42:35.000,262,11062364,5485,0,1726641754,13145.969874719995,31840.386519990003,53445.66647712001
2024-09-18,06:42:36.000,262,11062313,6045,0,1726641755,13146.05744674999,31378.421785440005,53445.61756728001
2024-09-18,06:42:37.000,262,11062352,5684,0,1726641756,13146.111337229995,30454.795428929996,53445.70141272
2024-09-18,06:42:38.000,262,11062300,5684,0,1726641757,13146.192172949995,35071.58082765,53445.70839984
2024-09-18,06:42:39.000,262,11062315,6245,0,1726641758,13146.232590809996,23990.658629369995,53445.63154152
2024-09-18,06:42:40.000,262,11062358,5525,0,1726641759,13146.299953909991,24913.925480250007,53445.673464240004
2024-09-18,06:42:41.000,262,11062283,6084,0,1726641760,13146.34710808,29530.661535060004,53445.64551576001
2024-09-18,06:42:42.000,262,11062293,5884,0,1726641761,13146.367317010001,32300.76520029,53445.694425600006
2024-09-18,06:42:43.000,262,11062235,5845,0,1726641762,13146.380789629991,29992.245616590008,53445.66647712001
2024-09-18,06:42:44.000,262,11062299,6045,0,1726641763,13146.394262249996,28607.105669850003,53445.65949
2024-09-18,06:42:45.000,262,11062268,5805,0,1726641764,13146.421207489992,25375.234645710007,53445.64551576001
2024-09-18,06:42:46.000,262,11062279,6045,0,1726641765,13146.448152730001,26760.304101150003,53445.694425600006
2024-09-18,06:42:47.000,262,11062252,5605,0,1726641766,13146.502043209992,30453.886091160006,53445.68743848001
2024-09-18,06:42:48.000,262,11062291,6045,0,1726641767,13146.562669999992,24451.798615709995,53445.70839984
2024-09-18,06:42:49.000,262,11062311,6165,0,1726641768,13146.576142619997,26298.5508405,53445.624554400005
2024-09-18,06:42:50.000,262,11062311,6005,0,1726641769,13146.643505719992,31377.230482469997,53445.65250288
2024-09-18,06:42:51.000,262,11062256,5205,0,1726641770,13146.650242030002,27683.676688980006,53445.65949
2024-09-18,06:42:52.000,262,11062259,6124,0,1726641771,13146.677187269997,32762.3915766,53445.66647712001
2024-09-18,06:42:53.000,262,11062257,5884,0,1726641772,13146.677187269997,27222.11375484,53445.68743848001
2024-09-18,06:42:54.000,262,11062292,5645,0,1726641773,13146.656978339997,25375.382677440008,53445.66647712001
2024-09-18,06:42:55.000,262,11062333,6205,0,1726641774,13146.704132509993,27684.000948960005,53445.73634832001
2024-09-18,06:42:56.000,262,11062293,6084,0,1726641775,13146.771495610003,33224.51844114,53445.73634832001
2024-09-18,06:42:57.000,262,11062279,6165,0,1726641776,13146.798440849998,31377.82965852,53445.77128392
2024-09-18,06:42:58.000,262,11062329,5965,0,1726641777,13146.832122399988,30916.259675249996,53445.7293612
2024-09-18,06:42:59.000,262,11062332,5565,0,1726641778,13146.852331329988,30916.344264810003,53445.84814224
2024-09-18,06:43:00.000,262,11062309,5845,0,1726641779,13146.832122399988,29531.415791969994,53445.80621952
2024-09-18,06:43:01.000,262,11062285,5845,0,1726641780,13146.832122399988,24914.559901950008,53445.82019376
2024-09-18,06:43:02.000,262,11062297,6084,0,1726641781,13146.825386089993,32763.596977830006,53445.8691036
2024-09-18,06:43:03.000,262,11062243,6005,0,1726641782,13146.805177159993,32763.80845173,53445.85512936001
2024-09-18,06:43:04.000,262,11062256,5765,0,1726641783,13146.865803949993,26300.108698230004,53445.87609072
2024-09-18,06:43:05.000,262,11062271,5884,0,1726641784,13146.845595019993,27685.255694100008,53445.90403920001
2024-09-18,06:43:06.000,262,11062260,5925,0,1726641785,13146.872540259988,32764.118613450002,53445.93198768001
2024-09-18,06:43:07.000,262,11062265,5884,0,1726641786,13146.838858709998,28147.12878996,53445.96692328
2024-09-18,06:43:08.000,262,11062325,6005,0,1726641787,13146.798440849998,31840.87995909,53445.99487176
2024-09-18,06:43:09.000,262,11062264,5684,0,1726641788,13146.811913469988,28609.015984080004,53446.008846000004
2024-09-18,06:43:10.000,262,11062306,5405,0,1726641789,13146.798440849998,30917.711796029995,53446.02282024001
2024-09-18,06:43:11.000,262,11062269,6445,0,1726641790,13146.805177159993,30917.873926019995,53446.0437816
2024-09-18,06:43:12.000,262,11062351,6045,0,1726641791,13146.751286680003,27224.34127992,53446.02282024001
2024-09-18,06:43:13.000,262,11062246,5365,0,1726641792,13146.737814059998,27686.172080999997,53446.05076872001
2024-09-18,06:43:14.000,262,11062309,6165,0,1726641793,13146.751286680003,33688.52037426,53446.029807360006
2024-09-18,06:43:15.000,262,11062331,6045,0,1726641794,13146.751286680003,29994.987728160006,53446.09967856001
2024-09-18,06:43:16.000,262,11062277,5805,0,1726641795,13146.771495610003,32765.302867289996,53446.1136528
2024-09-18,06:43:17.000,262,11062294,5565,0,1726641796,13146.771495610003,26763.236539229998,53446.14858840001
2024-09-18,06:43:18.000,262,11062279,6005,0,1726641797,13146.731077750002,29533.59397314,53446.1136528
2024-09-18,06:43:19.000,262,11062297,6205,0,1726641798,13146.744550369993,27686.834699219995,53446.127627040005
2024-09-18,06:43:20.000,262,11062338,5605,0,1726641799,13146.656978339997,33689.23233639001,53446.15557552
2024-09-18,06:43:21.000,262,11062293,6245,0,1726641800,13146.636769409997,29072.235463770005,53446.10666568
2024-09-18,06:43:22.000,262,11062311,5884,0,1726641801,13146.596351549997,29995.812476370003,53446.1136528
2024-09-18,06:43:23.000,262,11062334,5405,0,1726641802,13146.609824170002,27225.610123320002,53446.183524
2024-09-18,06:43:24.000,262,11062296,5765,0,1726641803,13146.549197380002,29072.538576360006,53446.19051112001
2024-09-18,06:43:25.000,262,11062313,5925,0,1726641804,13146.454889039996,28610.82761049,53446.225446720004
2024-09-18,06:43:26.000,262,11062317,6005,0,1726641805,13146.454889039996,29996.094441570007,53446.16256264
2024-09-18,06:43:27.000,262,11062281,5044,0,1726641806,13146.407734870001,24917.316111780005,53446.16256264
2024-09-18,06:43:28.000,262,11062323,6005,0,1726641807,13146.32689915,29996.214276779996,53446.13461416
2024-09-18,06:43:29.000,262,11062293,6165,0,1726641808,13146.333635459996,31381.410616559995,53446.15557552
2024-09-18,06:43:30.000,262,11062270,5525,0,1726641809,13146.23932711999,25379.069372430007,53446.14858840001
2024-09-18,06:43:31.000,262,11062227,6165,0,1726641810,13146.252799739996,25379.15396199,53446.1136528
2024-09-18,06:43:32.000,262,11062315,6045,0,1726641811,13146.171964019995,28611.194165249995,53446.09967856001
2024-09-18,06:43:33.000,262,11062296,5525,0,1726641812,13146.111337229995,29534.644293510006,53446.12063992001
2024-09-18,06:43:34.000,262,11062347,6124,0,1726641813,13146.14501878,37383.80825373001,53446.127627040005
2024-09-18,06:43:35.000,262,11062138,5684,0,1726641814,13146.070919369995,26764.33620351,53446.06474296
2024-09-18,06:43:36.000,262,11062149,5365,0,1726641815,13146.00355627,25840.91427177,53446.05076872001
2024-09-18,06:43:37.000,262,11062277,6045,0,1726641816,13145.89577530999,32304.888941340003,53446.029807360006
2024-09-18,06:43:38.000,262,11062329,5884,0,1726641817,13145.862093759999,32304.91713786,53446.01583312
2024-09-18,06:43:39.000,262,11062258,5525,0,1726641818,13145.801466969999,31381.452911340006,53445.99487176
2024-09-18,06:43:40.000,262,11062319,6245,0,1726641819,13145.767785419994,28611.201214379995,53445.98788464
2024-09-18,06:43:41.000,262,11062294,5525,0,1726641820,13145.693686009989,29072.898081990003,53445.87609072
2024-09-18,06:43:42.000,262,11062336,5525,0,1726641821,13145.619586599998,31381.459960470005,53445.841155120004
2024-09-18,06:43:43.000,262,11062345,6045,0,1726641822,13145.532014570003,28611.208263509994,53445.82019376
2024-09-18,06:43:44.000,262,11062301,6045,0,1726641823,13145.511805640002,35075.2816209,53445.76429680001
2024-09-18,06:43:45.000,262,11062286,5525,0,1726641824,13145.451178850002,29534.637244380006,53445.71538696001
2024-09-18,06:43:46.000,262,11062271,5205,0,1726641825,13145.437706229997,30919.90407546,53445.70141272
2024-09-18,06:43:47.000,262,11062338,5525,0,1726641826,13145.417497299997,29073.024966330006,53445.64551576001
2024-09-18,06:43:48.000,262,11062285,6124,0,1726641827,13145.397288369997,28149.617132850006,53445.59660592001
2024-09-18,06:43:49.000,262,11062263,6045,0,1726641828,13145.383815749992,31381.67143437,53445.59660592001
2024-09-18,06:43:50.000,262,11062343,5165,0,1726641829,13145.370343130002,31843.45289154,53445.49179912
2024-09-18,06:43:51.000,262,11062255,5005,0,1726641830,13145.377079439997,32305.185004800005,53445.484812
2024-09-18,06:43:52.000,262,11062341,6245,0,1726641831,13145.336661579997,29073.151850669994,53445.40096656001
2024-09-18,06:43:53.000,262,11062319,5725,0,1726641832,13145.289507410002,32305.177955670006,53445.359043840006
2024-09-18,06:43:54.000,262,11062250,4645,0,1726641833,13145.235616929996,29073.158899799993,53445.29615976
2024-09-18,06:43:55.000,262,11062270,5645,0,1726641834,13145.215407999996,30458.29179741,53445.31712112
2024-09-18,06:43:56.000,262,11062298,5405,0,1726641835,13145.161517519991,30458.221306110005,53445.17737872
2024-09-18,06:43:57.000,262,11062288,5485,0,1726641836,13145.154781209996,30919.939321109996,53445.19834008
2024-09-18,06:43:58.000,262,11062295,5884,0,1726641837,13145.100890729991,32305.121562629996,53445.12846888
2024-09-18,06:43:59.000,262,11062341,5925,0,1726641838,13145.114363349996,30919.826535030006,53445.04462344001
2024-09-18,06:44:00.000,262,11062297,5044,0,1726641839,13145.141308589991,32304.973530899995,53444.99571360001
2024-09-18,06:44:01.000,262,11062292,4605,0,1726641840,13145.161517519991,32304.77615526,53444.93282952
2024-09-18,06:44:02.000,262,11062331,5085,0,1726641841,13145.161517519991,33228.099399180006,53444.93981664
2024-09-18,06:44:03.000,262,11062306,5605,0,1726641842,13145.181726449991,27687.391580490003,53444.75815152001
2024-09-18,06:44:04.000,262,11062230,4925,0,1726641843,13145.174990139996,33689.514301589996,53444.79308712
2024-09-18,06:44:05.000,262,11062297,6165,0,1726641844,13145.195199069996,33689.408564640005,53444.74417728
2024-09-18,06:44:06.000,262,11062272,5884,0,1726641845,13145.201935379991,29072.228414640005,53444.69526744
2024-09-18,06:44:07.000,262,11062250,5765,0,1726641846,13145.255825859997,29072.080382910004,53444.632383359996
2024-09-18,06:44:08.000,262,11062292,5485,0,1726641847,13145.289507410002,29533.75610313,53444.58347352
2024-09-18,06:44:09.000,262,11062291,6165,0,1726641848,13145.343397889992,29072.016940739995,53444.56251216001
2024-09-18,06:44:10.000,262,11062318,5645,0,1726641849,13145.370343130002,30457.079347050007,53444.47167960001
2024-09-18,06:44:11.000,262,11062293,6084,0,1726641850,13145.397288369997,24454.76629944,53444.52757656
2024-09-18,06:44:12.000,262,11062321,6284,0,1726641851,13145.356870509997,28610.03810793,53444.41578264
2024-09-18,06:44:13.000,262,11062300,5325,0,1726641852,13145.417497299997,30456.755087070007,53444.38084704
2024-09-18,06:44:14.000,262,11062270,5605,0,1726641853,13145.377079439997,31841.85978816,53444.3668728
2024-09-18,06:44:15.000,262,11062251,6084,0,1726641854,13145.437706229997,27686.390604030006,53444.33892432
2024-09-18,06:44:16.000,262,11062281,6245,0,1726641855,13145.478124089997,23992.639434900004,53444.32495008001
2024-09-18,06:44:17.000,262,11062245,5884,0,1726641856,13145.478124089997,28147.92534165,53444.26905312
2024-09-18,06:44:18.000,262,11062256,5605,0,1726641857,13145.525278259993,29994.74100861,53444.24110464
2024-09-18,06:44:19.000,262,11062237,6045,0,1726641858,13145.518541949998,29071.234487309994,53444.24110464
2024-09-18,06:44:20.000,262,11062292,5445,0,1726641859,13145.498333019998,30917.97966297,53444.14328496
2024-09-18,06:44:21.000,262,11062301,6084,0,1726641860,13145.511805640002,26300.848856879995,53444.129310719996
2024-09-18,06:44:22.000,262,11062314,5645,0,1726641861,13145.525278259993,29071.02301341,53444.10834936001
2024-09-18,06:44:23.000,262,11062321,6165,0,1726641862,13145.498333019998,33687.94939473001,53444.08738800001
2024-09-18,06:44:24.000,262,11062317,5965,0,1726641863,13145.505069329993,29532.550701900007,53444.09437512
2024-09-18,06:44:25.000,262,11062365,6045,0,1726641864,13145.518541949998,33226.07629887,53443.97559408
2024-09-18,06:44:26.000,262,11062298,5565,0,1726641865,13145.565696119993,28608.924345389998,53444.00354256
2024-09-18,06:44:27.000,262,11062317,6205,0,1726641866,13145.538750879998,25376.933486039998,53443.96860696001
2024-09-18,06:44:28.000,262,11062238,5445,0,1726641867,13145.552223500003,26300.256729960005,53443.95463272
2024-09-18,06:44:29.000,262,11062281,5845,0,1726641868,13145.558959809998,29070.416788229995,53443.8777744
2024-09-18,06:44:30.000,262,11062355,6205,0,1726641869,13145.565696119993,31840.58389563,53443.85681304
2024-09-18,06:44:31.000,262,11062304,5525,0,1726641870,13145.606113979993,30917.112619980006,53443.85681304
2024-09-18,06:44:32.000,262,11062310,5605,0,1726641871,13145.619586599998,30917.070325199995,53443.77296760001
2024-09-18,06:44:33.000,262,11062302,5645,0,1726641872,13145.639795529998,28146.825677369998,53443.77296760001
2024-09-18,06:44:34.000,262,11062298,5845,0,1726641873,13145.646531839993,27223.38259824,53443.682135040006
2024-09-18,06:44:35.000,262,11062313,6284,0,1726641874,13145.673477079989,27223.38964737,53443.70309640001
2024-09-18,06:44:36.000,262,11062286,5684,0,1726641875,13145.680213389998,30916.992784770002,53443.71008352
2024-09-18,06:44:37.000,262,11062333,5884,0,1726641876,13145.673477079989,28608.43795542,53443.6681608
2024-09-18,06:44:38.000,262,11062356,5565,0,1726641877,13145.686949699993,26299.953617370003,53443.68912216
2024-09-18,06:44:39.000,262,11062309,6045,0,1726641878,13145.693686009989,31840.330126949993,53443.5982896
2024-09-18,06:44:40.000,262,11062278,5565,0,1726641879,13145.633059219988,32301.991748910004,53443.55636688001
2024-09-18,06:44:41.000,262,11062281,6245,0,1726641880,13145.619586599998,30455.197229340003,53443.58431536001
2024-09-18,06:44:42.000,262,11062302,5684,0,1726641881,13145.646531839993,29070.113675639994,53443.55636688001
2024-09-18,06:44:43.000,262,11062264,5565,0,1726641882,13145.612850289988,29070.148921290005,53443.54239264
2024-09-18,06:44:44.000,262,11062107,6165,0,1726641883,13145.558959809998,33687.20218695,53443.514444160006
2024-09-18,06:44:45.000,262,11062250,5845,0,1726641884,13145.538750879998,27684.994876290002,53443.47252144
2024-09-18,06:44:46.000,262,11062309,6005,0,1726641885,13145.505069329993,25376.496439979994,53443.43059872
2024-09-18,06:44:47.000,262,11062294,5565,0,1726641886,13145.478124089997,27223.305057809994,53443.40963736
2024-09-18,06:44:48.000,262,11062245,5845,0,1726641887,13145.430969920002,29070.05023347,53443.31880480001
2024-09-18,06:44:49.000,262,11062310,5845,0,1726641888,13145.430969920002,28146.6212526,53443.31181768
2024-09-18,06:44:50.000,262,11062314,5684,0,1726641889,13145.410760990002,29993.44396869,53443.22098512001
2024-09-18,06:44:51.000,262,11062286,5725,0,1726641890,13145.350134200002,29531.67660978,53443.16508816
2024-09-18,06:44:52.000,262,11062313,6245,0,1726641891,13145.356870509997,29070.02908608,53443.19303664
2024-09-18,06:44:53.000,262,11062311,5845,0,1726641892,13145.329925270002,31378.442932830003,53443.15111392001
2024-09-18,06:44:54.000,262,11062289,6324,0,1726641893,13145.343397889992,25376.397752160003,53443.0742556
2024-09-18,06:44:55.000,262,11062351,6245,0,1726641894,13145.276034789997,31378.400638050007,53443.11617832
2024-09-18,06:44:56.000,262,11062273,6245,0,1726641895,13145.222144309992,26299.601160870006,53442.94848744
2024-09-18,06:44:57.000,262,11062275,6165,0,1726641896,13145.161517519991,34610.07428655001,53442.8995776
2024-09-18,06:44:58.000,262,11062356,5365,0,1726641897,13145.161517519991,27684.53668284,53442.85765488
2024-09-18,06:44:59.000,262,11062278,5485,0,1726641898,13145.148044900001,32763.145833510003,53442.87162912
2024-09-18,06:45:00.000,262,11062339,6124,0,1726641899,13145.154781209996,29069.458106549995,53442.86464200001
2024-09-18,06:45:01.000,262,11062283,5965,0,1726641900,13145.121099659991,33224.673522,53442.80175792
2024-09-18,06:45:02.000,262,11062332,5565,0,1726641901,13145.08741811,29531.00694243,53442.71791248001
2024-09-18,06:45:03.000,262,11062309,6245,0,1726641902,13145.04700025,27222.395720040004,53442.66900264001
2024-09-18,06:45:04.000,262,11062338,5565,0,1726641903,13145.02679132,29530.802517660006,53442.55022160001
2024-09-18,06:45:05.000,262,11062260,6005,0,1726641904,13144.98637346,24452.08058091,53442.606118560005
2024-09-18,06:45:06.000,262,11062221,5965,0,1726641905,13144.95942821999,32300.7440529,53442.389517840005
2024-09-18,06:45:07.000,262,11062356,5684,0,1726641906,13144.932482979995,26760.35344506,53442.3755436
2024-09-18,06:45:08.000,262,11062316,5525,0,1726641907,13144.952691909995,30453.77330508,53442.35458224
2024-09-18,06:45:09.000,262,11062339,6165,0,1726641908,13144.952691909995,30915.371484870004,53442.319646640004
2024-09-18,06:45:10.000,262,11062243,6165,0,1726641909,13144.91901035999,29991.907258349995,53442.221826960005
2024-09-18,06:45:11.000,262,11062299,5965,0,1726641910,13144.87859249999,29991.773324880007,53442.18689136
2024-09-18,06:45:12.000,262,11062285,5725,0,1726641911,13144.85838356999,27221.451136620002,53442.12400728001
2024-09-18,06:45:13.000,262,11062325,5925,0,1726641912,13144.851647259995,28606.428953370007,53441.99823912001
2024-09-18,06:45:14.000,262,11062279,6045,0,1726641913,13144.73712998999,35070.00182253,53441.95631640001
2024-09-18,06:45:15.000,262,11062301,6124,0,1726641914,13144.72365737,35069.748053849995,53441.91439368
2024-09-18,06:45:16.000,262,11062309,6084,0,1726641915,13144.68323951,29067.709922309994,53441.76067704001
2024-09-18,06:45:17.000,262,11062229,5845,0,1726641916,13144.63608533999,29067.568939710007,53441.6768316
2024-09-18,06:45:18.000,262,11062291,6245,0,1726641917,13144.595667479989,35531.00082627,53441.59298616001
2024-09-18,06:45:19.000,262,11062303,6045,0,1726641918,13144.528304379994,29990.596120169997,53441.502153600006
2024-09-18,06:45:20.000,262,11062347,6124,0,1726641919,13144.528304379994,25835.267918640006,53441.50914072
2024-09-18,06:45:21.000,262,11062275,6045,0,1726641920,13144.494622829989,29066.927468880007,53441.41830816
2024-09-18,06:45:22.000,262,11062284,5684,0,1726641921,13144.433996039988,24911.648611259996,53441.264591520005
2024-09-18,06:45:23.000,262,11062275,6124,0,1726641922,13144.420523419998,24449.747318880007,53441.24363016
2024-09-18,06:45:24.000,262,11062255,6045,0,1726641923,13144.366632939993,34144.944492630006,53441.18773320001
2024-09-18,06:45:25.000,262,11062280,5765,0,1726641924,13144.332951390003,29989.6162911,53441.11786200001
2024-09-18,06:45:26.000,262,11062278,5845,0,1726641925,13144.265588289993,33221.19830090999,53440.95017112001
2024-09-18,06:45:27.000,262,11062273,6124,0,1726641926,13144.231906740002,27680.878184369998,53440.90126128001
2024-09-18,06:45:28.000,262,11062253,6205,0,1726641927,13144.198225189997,27680.758349159994,53440.80344160001
2024-09-18,06:45:29.000,262,11062327,6005,0,1726641928,13144.164543639992,30450.664638749993,53440.69164768
2024-09-18,06:45:30.000,262,11062285,6284,0,1726641929,13144.083707919992,30450.502508759993,53440.663699200006
2024-09-18,06:45:31.000,262,11062272,5485,0,1726641930,13144.016344819996,27680.314253970006,53440.544918160005
2024-09-18,06:45:32.000,262,11062275,6284,0,1726641931,13143.942245409991,34143.57696141,53440.43312424
2024-09-18,06:45:33.000,262,11062261,6205,0,1726641932,13143.90856386,27218.363617680006,53440.41216288
2024-09-18,06:45:34.000,262,11062300,5725,0,1726641933,13143.794046589996,33219.97880142,53440.30036896001
2024-09-18,06:45:35.000,262,11062290,5684,0,1726641934,13143.773837659995,27218.088701610002,53440.1746008
2024-09-18,06:45:36.000,262,11062256,5485,0,1726641935,13143.71994717999,26756.31429357,53440.14665232
2024-09-18,06:45:37.000,262,11062287,5884,0,1726641936,13143.65932038999,28141.137029460006,53439.97896144
2024-09-18,06:45:38.000,262,11062069,6045,0,1726641937,13143.571748359995,33219.39372363,53439.923064480005
2024-09-18,06:45:39.000,262,11062263,6205,0,1726641938,13143.531330499995,25370.793693810003,53439.804283440004
2024-09-18,06:45:40.000,262,11062263,6124,0,1726641939,13143.47744001999,30449.015142329998,53439.7903092
2024-09-18,06:45:41.000,262,11062318,5684,0,1726641940,13143.443758469999,29987.261881679995,53439.6156312
2024-09-18,06:45:42.000,262,11062335,6165,0,1726641941,13143.383131679999,26293.729235580002,53439.54576
2024-09-18,06:45:43.000,262,11062320,5725,0,1726641942,13143.309032269994,26755.299218850007,53439.45492744
2024-09-18,06:45:44.000,262,11062242,5565,0,1726641943,13143.282087029998,31371.844947150006,53439.32915928
2024-09-18,06:45:45.000,262,11062258,5684,0,1726641944,13143.241669169998,27678.425087130003,53439.35012064
2024-09-18,06:45:46.000,262,11062318,5684,0,1726641945,13143.214723929988,33679.94863218001,53439.30819792
2024-09-18,06:45:47.000,262,11062326,5445,0,1726641946,13143.207987619993,31833.111817829995,53439.18941688
2024-09-18,06:45:48.000,262,11062372,5565,0,1726641947,13143.140624519998,25369.736324309997,53439.11954568
2024-09-18,06:45:49.000,262,11062274,5725,0,1726641948,13143.113679280003,28601.332432380004,53438.9518548
2024-09-18,06:45:50.000,262,11062341,6165,0,1726641949,13143.053052490002,29986.218610440003,53438.93089344001
2024-09-18,06:45:51.000,262,11062278,5565,0,1726641950,13142.978953079997,30447.816790230005,53438.86102224001
2024-09-18,06:45:52.000,262,11062324,5605,0,1726641951,13142.952007840002,25831.066637159995,53438.81211240001
2024-09-18,06:45:53.000,262,11062265,6124,0,1726641952,13142.931798910002,28139.339501309994,53438.75621544
2024-09-18,06:45:54.000,262,11062282,5684,0,1726641953,13142.891381050002,27215.981011740005,53438.6374344
2024-09-18,06:45:55.000,262,11062257,6405,0,1726641954,13142.837490569997,31370.858068949994,53438.52564048001
2024-09-18,06:45:56.000,262,11062142,5485,0,1726641955,13142.850963190001,30909.083660909993,53438.51166624
2024-09-18,06:45:57.000,262,11062261,6084,0,1726641956,13142.830754260001,30909.02726787,53438.413846560004
2024-09-18,06:45:58.000,262,11062295,5805,0,1726641957,13142.763391159991,31370.64659505,53438.38589808001
2024-09-18,06:45:59.000,262,11062263,5925,0,1726641958,13142.743182229991,32293.899347669998,53438.364936720005
2024-09-18,06:46:00.000,262,11062287,5884,0,1726641959,13142.716236989996,29062.148158740005,53438.23218144
2024-09-18,06:46:01.000,262,11062293,6205,0,1726641960,13142.66908282,30908.773499190007,53438.17628448
2024-09-18,06:46:02.000,262,11062257,6045,0,1726641961,13142.642137579991,29985.358616579993,53438.08545192
2024-09-18,06:46:03.000,262,11062327,5805,0,1726641962,13142.58151078999,33678.61634661,53438.01558072
2024-09-18,06:46:04.000,262,11062280,5485,0,1726641963,13142.54109292999,25830.389920679998,53437.92474816001
2024-09-18,06:46:05.000,262,11062238,5565,0,1726641964,13142.50067506999,32755.18736574,53437.8688512
2024-09-18,06:46:06.000,262,11062343,5645,0,1726641965,13142.473729829995,27676.902475049996,53437.90378680001
2024-09-18,06:46:07.000,262,11062314,5645,0,1726641966,13142.46025720999,30908.449239210007,53437.77801864
2024-09-18,06:46:08.000,262,11062285,6124,0,1726641967,13142.42657566,32754.997039230002,53437.764044400006
2024-09-18,06:46:09.000,262,11062289,6245,0,1726641968,13142.3861578,28138.423114410005,53437.67321184
2024-09-18,06:46:10.000,262,11062261,5965,0,1726641969,13142.372685179995,30446.681880300006,53437.58936640001
2024-09-18,06:46:11.000,262,11062319,6005,0,1726641970,13142.35921255999,24906.763564170004,53437.56141792
2024-09-18,06:46:12.000,262,11062302,5485,0,1726641971,13142.312058389994,31831.568058360004,53437.49154672
2024-09-18,06:46:13.000,262,11062273,6045,0,1726641972,13142.31879469999,26291.727282659995,53437.46359824
2024-09-18,06:46:14.000,262,11062299,6245,0,1726641973,13142.312058389994,22598.37791394,53437.33783008
2024-09-18,06:46:15.000,262,11062314,6045,0,1726641974,13142.29858576999,36448.092639270006,53437.288920240004
2024-09-18,06:46:16.000,262,11062297,5005,0,1726641975,13142.35921255999,29523.224702909996,53437.31686872
2024-09-18,06:46:17.000,262,11062270,5565,0,1726641976,13142.35921255999,33678.08766186,53437.30289448001
2024-09-18,06:46:18.000,262,11062314,5605,0,1726641977,13142.33900362999,33216.440138160004,53437.18411344001
2024-09-18,06:46:19.000,262,11062267,5925,0,1726641978,13142.40636673,26753.240872890005,53437.21206192001
2024-09-18,06:46:20.000,262,11062274,5525,0,1726641979,13142.39963041999,28599.823918559996,53437.18411344001
2024-09-18,06:46:21.000,262,11062342,5605,0,1726641980,13142.44004827999,27214.91659311,53437.10725512
2024-09-18,06:46:22.000,262,11062271,6005,0,1726641981,13142.473729829995,28599.866213340007,53437.07930664
2024-09-18,06:46:23.000,262,11062297,6045,0,1726641982,13142.473729829995,29523.20355552,53437.03738392
2024-09-18,06:46:24.000,262,11062312,5645,0,1726641983,13142.50067506999,28599.802771169998,53436.98148696
2024-09-18,06:46:25.000,262,11062290,5805,0,1726641984,13142.554565549995,29061.506687910005,53437.01642256001
2024-09-18,06:46:26.000,262,11062304,5285,0,1726641985,13142.56803817,31831.398879240005,53436.99546120001
2024-09-18,06:46:27.000,262,11062318,5765,0,1726641986,13142.56803817,31831.412977500004,53436.91161576
2024-09-18,06:46:28.000,262,11062253,5845,0,1726641987,13142.60171971999,30446.449259009998,53436.93257712
2024-09-18,06:46:29.000,262,11062313,6405,0,1726641988,13142.60171971999,27676.571165939997,53436.86969304
2024-09-18,06:46:30.000,262,11062332,5605,0,1726641989,13142.62192864999,27676.578215069996,53436.82777032001
2024-09-18,06:46:31.000,262,11062334,5485,0,1726641990,13142.68929175,32754.757368809995,53436.806808960006
2024-09-18,06:46:32.000,262,11062298,5365,0,1726641991,13142.662346509991,26753.191528979994,53436.82777032001
2024-09-18,06:46:33.000,262,11062259,6205,0,1726641992,13142.68929175,22598.314471770005,53436.77187336
2024-09-18,06:46:34.000,262,11062310,5805,0,1726641993,13142.729709610001,26753.2902168,53436.757899120006
2024-09-18,06:46:35.000,262,11062275,6205,0,1726641994,13142.702764369991,32754.736221419997,53436.736937760004
2024-09-18,06:46:36.000,262,11062246,5684,0,1726641995,13142.749918540001,35063.05842948001,53436.688027920005
2024-09-18,06:46:37.000,262,11062295,6005,0,1726641996,13142.716236989996,29061.520786170004,53436.66007944001
2024-09-18,06:46:38.000,262,11062267,5845,0,1726641997,13142.790336400001,30446.498602919994,53436.70200216
2024-09-18,06:46:39.000,262,11062290,5525,0,1726641998,13142.803809019992,32293.08869772,53436.7159764
2024-09-18,06:46:40.000,262,11062272,5525,0,1726641999,13142.857699499997,32293.09574685,53436.757899120006
2024-09-18,06:46:41.000,262,11062309,6165,0,1726642000,13142.884644739992,27214.881347460003,53436.70898928001
2024-09-18,06:46:42.000,262,11062131,6005,0,1726642001,13142.911589980002,28599.823918559996,53436.67405368
2024-09-18,06:46:43.000,262,11062167,5965,0,1726642002,13142.931798910002,30446.378767710004,53436.69501504
2024-09-18,06:46:44.000,262,11062348,5405,0,1726642003,13142.965480459992,27676.451330730008,53436.618156720004
2024-09-18,06:46:45.000,262,11062253,6124,0,1726642004,13142.978953079997,29984.674850969997,53436.70200216
2024-09-18,06:46:46.000,262,11062274,5485,0,1726642005,13143.019370939997,23059.83511113,53436.66706656
2024-09-18,06:46:47.000,262,11062342,5725,0,1726642006,13142.999162009997,32292.827879909993,53436.639118080006
2024-09-18,06:46:48.000,262,11062346,5725,0,1726642007,13143.005898319992,31369.427095559993,53436.60418248
2024-09-18,06:46:49.000,262,11062287,6084,0,1726642008,13143.005898319992,27214.557087480003,53436.60418248
2024-09-18,06:46:50.000,262,11062292,5565,0,1726642009,13143.026107249992,32292.665749919994,53436.6461052
2024-09-18,06:46:51.000,262,11062297,6084,0,1726642010,13143.039579869997,31830.97593144,53436.569246880004
2024-09-18,06:46:52.000,262,11062304,5684,0,1726642011,13143.032843560002,27676.07067771,53436.66706656
2024-09-18,06:46:53.000,262,11062325,5884,0,1726642012,13142.978953079997,27676.000186410005,53436.6461052
2024-09-18,06:46:54.000,262,11062253,6124,0,1726642013,13143.073261420002,26291.02941879,53436.66007944001
2024-09-18,06:46:55.000,262,11062348,5645,0,1726642014,13143.026107249992,32754.038357550002,53436.6461052
2024-09-18,06:46:56.000,262,11062304,5165,0,1726642015,13143.039579869997,27675.873302070002,53436.58322112001
2024-09-18,06:46:57.000,262,11062303,6084,0,1726642016,13143.026107249992,31369.081688189995,53436.590208240006
2024-09-18,06:46:58.000,262,11062291,6045,0,1726642017,13143.005898319992,30445.758444270003,53436.62514384
2024-09-18,06:46:59.000,262,11062347,6045,0,1726642018,13143.012634630002,28599.196545989995,53436.569246880004
2024-09-18,06:47:00.000,262,11062306,5725,0,1726642019,13142.999162009997,29522.38585644,53436.520337040005
2024-09-18,06:47:01.000,262,11062316,5565,0,1726642020,13143.019370939997,32753.989013640006,53436.590208240006
2024-09-18,06:47:02.000,262,11062302,5405,0,1726642021,13143.032843560002,28599.14015295,53436.59719536
2024-09-18,06:47:03.000,262,11062359,6084,0,1726642022,13143.053052490002,31369.02529515,53436.58322112001
2024-09-18,06:47:04.000,262,11062135,6084,0,1726642023,13143.032843560002,29060.801774909996,53436.55527264
2024-09-18,06:47:05.000,262,11062293,6245,0,1726642024,13143.026107249992,28137.471481860004,53436.576234
2024-09-18,06:47:06.000,262,11062303,6005,0,1726642025,13142.985689389992,23520.96804834,53436.49238856001
2024-09-18,06:47:07.000,262,11062292,5565,0,1726642026,13142.952007840002,24444.241948349998,53436.55527264
2024-09-18,06:47:08.000,262,11062328,5605,0,1726642027,13142.891381050002,29984.047478399996,53436.5063628
2024-09-18,06:47:09.000,262,11062371,5965,0,1726642028,13142.871172120002,29984.054527529996,53436.49238856001
2024-09-18,06:47:10.000,262,11062280,5525,0,1726642029,13142.790336400001,30907.349574930005,53436.4364916
2024-09-18,06:47:11.000,262,11062316,5565,0,1726642030,13142.763391159991,27675.704122950003,53436.49238856001
2024-09-18,06:47:12.000,262,11062308,5525,0,1726642031,13142.662346509991,29060.632595789997,53436.56225976001
2024-09-18,06:47:13.000,262,11062325,6084,0,1726642032,13142.62192864999,31368.834968640003,53436.471427200006
2024-09-18,06:47:14.000,262,11062287,6045,0,1726642033,13142.54782924,28137.231811439997,53436.34565904001
2024-09-18,06:47:15.000,262,11062278,5684,0,1726642034,13142.48046613999,33215.34047388,53436.41553024001
2024-09-18,06:47:16.000,262,11062340,5044,0,1726642035,13142.413103039995,30445.405987770006,53436.422517360006
2024-09-18,06:47:17.000,262,11062374,5645,0,1726642036,13142.34573994,29522.096842109997,53436.352646160005
2024-09-18,06:47:18.000,262,11062300,5485,0,1726642037,13142.312058389994,32753.643606269994,53436.401556000004
2024-09-18,06:47:19.000,262,11062328,5405,0,1726642038,13142.231222669994,27675.492649050007,53436.29674920001
2024-09-18,06:47:20.000,262,11062292,5565,0,1726642039,13142.143650639999,29060.498662319995,53436.27578784001
2024-09-18,06:47:21.000,262,11062323,6124,0,1726642040,13142.103232779999,31368.7080843,53436.31072344
2024-09-18,06:47:22.000,262,11062359,5845,0,1726642041,13142.008924439993,25828.92370164,53436.31072344
2024-09-18,06:47:23.000,262,11062310,5684,0,1726642042,13141.988715509993,31830.376755389996,53436.2618136
2024-09-18,06:47:24.000,262,11062287,6205,0,1726642043,13141.867461929993,29522.174382540004,53436.2618136
2024-09-18,06:47:25.000,262,11062269,6245,0,1726642044,13141.833780380002,31830.355607999998,53436.15001968
2024-09-18,06:47:26.000,262,11062203,5965,0,1726642045,13141.746208349992,30907.138101029996,53436.10110984
2024-09-18,06:47:27.000,262,11062259,6084,0,1726642046,13141.678845249997,26290.627618380007,53436.15001968
2024-09-18,06:47:28.000,262,11062337,6245,0,1726642047,13141.618218459997,33677.07258714001,53436.14303256
2024-09-18,06:47:29.000,262,11062300,5405,0,1726642048,13141.530646430001,29983.821906240002,53436.08014848001
2024-09-18,06:47:30.000,262,11062319,5884,0,1726642049,13141.443074399991,29060.44226928,53436.08014848001
2024-09-18,06:47:31.000,262,11062367,6045,0,1726642050,13141.38918392,29060.43522015,53436.03822576001
2024-09-18,06:47:32.000,262,11062328,5565,0,1726642051,13141.274666649995,29060.414072760002,53436.00329016
2024-09-18,06:47:33.000,262,11062288,5645,0,1726642052,13141.234248789995,29060.42817102,53436.03123864
2024-09-18,06:47:34.000,262,11062354,5405,0,1726642053,13141.20730355,29522.026350810003,53436.02425152
2024-09-18,06:47:35.000,262,11062292,5565,0,1726642054,13141.13994044999,29522.05454733,53435.94040608001
2024-09-18,06:47:36.000,262,11062265,5965,0,1726642055,13141.133204139995,28598.759499930005,53435.87053488001
2024-09-18,06:47:37.000,262,11062231,6084,0,1726642056,13141.01868686999,29060.42817102,53435.91245760001
2024-09-18,06:47:38.000,262,11062283,6045,0,1726642057,13140.99847793999,27675.478550789994,53435.88450912
2024-09-18,06:47:39.000,262,11062265,6245,0,1726642058,13140.991741629994,29983.786660590005,53435.800663680006
2024-09-18,06:47:40.000,262,11062293,6005,0,1726642059,13140.931114839994,29060.470465799997,53435.81463792
2024-09-18,06:47:41.000,262,11062270,5485,0,1726642060,13140.944587459999,30907.131051899996,53435.7377796
2024-09-18,06:47:42.000,262,11062265,6045,0,1726642061,13140.924378529999,29983.82895537,53435.70983112
2024-09-18,06:47:43.000,262,11062280,5525,0,1726642062,13140.910905909994,25367.403062280006,53435.7377796
2024-09-18,06:47:44.000,262,11062271,6005,0,1726642063,13140.883960669998,28598.949826440003,53435.67489552001
2024-09-18,06:47:45.000,262,11062262,5525,0,1726642064,13140.870488049994,31830.67281885,53435.66092128
2024-09-18,06:47:46.000,262,11062283,6045,0,1726642065,13140.843542809998,28599.14720208,53435.63995992
2024-09-18,06:47:47.000,262,11062289,6005,0,1726642066,13140.830070189993,29522.477495130006,53435.6679084
2024-09-18,06:47:48.000,262,11062289,6084,0,1726642067,13140.816597569989,28599.182447729996,53435.57008872
2024-09-18,06:47:49.000,262,11062293,6005,0,1726642068,13140.796388639988,29060.858167950006,53435.632972800006
2024-09-18,06:47:50.000,262,11062284,5405,0,1726642069,13140.796388639988,31830.79970319,53435.59105008
2024-09-18,06:47:51.000,262,11062310,5725,0,1726642070,13140.809861259993,28137.577218809995,53435.563101600004
2024-09-18,06:47:52.000,262,11062273,6245,0,1726642071,13140.782916019998,31369.18037601,53435.54214024
2024-09-18,06:47:53.000,262,11062291,6124,0,1726642072,13140.843542809998,34139.143058639995,53435.54912736
2024-09-18,06:47:54.000,262,11062307,5805,0,1726642073,13140.850279119994,33677.48848581,53435.57707584001
2024-09-18,06:47:55.000,262,11062280,5525,0,1726642074,13140.850279119994,24906.107995080005,53435.4932304
2024-09-18,06:47:56.000,262,11062338,5725,0,1726642075,13140.897433289989,31830.947734920002,53435.53515312001
2024-09-18,06:47:57.000,262,11062267,5365,0,1726642076,13140.910905909994,27676.162316400005,53435.54912736
2024-09-18,06:47:58.000,262,11062306,5684,0,1726642077,13140.910905909994,29061.147182279994,53435.45130768
2024-09-18,06:47:59.000,262,11062286,5605,0,1726642078,13140.897433289989,27214.500694439994,53435.47226904
2024-09-18,06:48:00.000,262,11062250,4965,0,1726642079,13140.937851149989,29984.49862272,53435.514191760005
2024-09-18,06:48:01.000,262,11062303,6165,0,1726642080,13140.958060079989,37370.971787999995,53435.47226904
2024-09-18,06:48:02.000,262,11062269,5245,0,1726642081,13141.011950559994,30907.9064562,53435.47226904
2024-09-18,06:48:03.000,262,11062311,6245,0,1726642082,13140.985005319999,27676.324446390005,53435.48624328001
2024-09-18,06:48:04.000,262,11062299,6165,0,1726642083,13141.011950559994,31369.624471200004,53435.465281920006
2024-09-18,06:48:05.000,262,11062334,5125,0,1726642084,13141.01868686999,29984.79468618,53435.4932304
2024-09-18,06:48:06.000,262,11062307,5845,0,1726642085,13141.06584104,35986.275936449994,53435.514191760005
2024-09-18,06:48:07.000,262,11062314,5925,0,1726642086,13141.09952258999,31831.45527228,53435.444320560004
2024-09-18,06:48:08.000,262,11062294,5565,0,1726642087,13141.12646783,26753.311364189998,53435.465281920006
2024-09-18,06:48:09.000,262,11062295,5965,0,1726642088,13141.112995209995,31369.899387269994,53435.48624328001
2024-09-18,06:48:10.000,262,11062309,5845,0,1726642089,13141.153413069995,31831.518714449994,53435.4932304
2024-09-18,06:48:11.000,262,11062326,5525,0,1726642090,13141.214039859995,30446.625487259997,53435.54912736
2024-09-18,06:48:12.000,262,11062338,5684,0,1726642091,13141.30161188999,29985.006160079996,53435.54214024
2024-09-18,06:48:13.000,262,11062313,5884,0,1726642092,13141.3083482,31831.737237480003,53435.48624328001
2024-09-18,06:48:14.000,262,11062327,5965,0,1726642093,13141.36223867999,29523.534864629997,53435.55611448001
2024-09-18,06:48:15.000,262,11062237,6405,0,1726642094,13141.395920229996,27676.895425919996,53435.563101600004
2024-09-18,06:48:16.000,262,11062314,5445,0,1726642095,13141.456547019996,28600.27506288,53435.52117888
2024-09-18,06:48:17.000,262,11062339,6084,0,1726642096,13141.47001964,29523.640601580002,53435.57008872
2024-09-18,06:48:18.000,262,11062271,5845,0,1726642097,13141.517173809996,28600.352603310006,53435.64694704
2024-09-18,06:48:19.000,262,11062105,5925,0,1726642098,13141.503701189991,27215.417081339998,53435.4932304
2024-09-18,06:48:20.000,262,11062274,5245,0,1726642099,13141.598009529996,31370.428072020004,53435.55611448001
2024-09-18,06:48:21.000,262,11062296,5605,0,1726642100,13141.645163699992,28138.839013079996,53435.4932304
2024-09-18,06:48:22.000,262,11062286,5325,0,1726642101,13141.645163699992,30908.773499190007,53435.54214024
2024-09-18,06:48:23.000,262,11062285,6124,0,1726642102,13141.672108940002,32293.793610720008,53435.52117888
2024-09-18,06:48:24.000,262,11062320,5445,0,1726642103,13141.746208349992,29062.176355260002,53435.59105008
2024-09-18,06:48:25.000,262,11062282,5725,0,1726642104,13141.786626209992,27677.261980680007,53435.57707584001
2024-09-18,06:48:26.000,262,11062277,5884,0,1726642105,13141.867461929993,32293.86410202,53435.53515312001
2024-09-18,06:48:27.000,262,11062294,5405,0,1726642106,13141.907879789993,32293.842954630003,53435.59105008
2024-09-18,06:48:28.000,262,11062297,6005,0,1726642107,13141.995451819988,27677.33247198,53435.584062960006
2024-09-18,06:48:29.000,262,11062349,6084,0,1726642108,13142.022397059998,27677.32542285,53435.59105008
2024-09-18,06:48:30.000,262,11062339,5965,0,1726642109,13142.083023849998,29985.682876560008,53435.69585688
2024-09-18,06:48:31.000,262,11062297,6045,0,1726642110,13142.116705399989,30908.99202222,53435.62598568001
2024-09-18,06:48:32.000,262,11062291,6165,0,1726642111,13142.19754111999,32293.976888100005,53435.64694704
2024-09-18,06:48:33.000,262,11062270,5405,0,1726642112,13142.271640529994,29062.35258351,53435.65393416001
2024-09-18,06:48:34.000,262,11062326,5684,0,1726642113,13142.31879469999,30447.2458107,53435.612011440004
2024-09-18,06:48:35.000,262,11062309,5884,0,1726642114,13142.413103039995,25830.735328049996,53435.612011440004
2024-09-18,06:48:36.000,262,11062254,5525,0,1726642115,13142.46699352,27677.431159800006,53435.632972800006
2024-09-18,06:48:37.000,262,11062261,6205,0,1726642116,13142.54109292999,30909.048415259997,53435.64694704
2024-09-18,06:48:38.000,262,11062311,5925,0,1726642117,13142.662346509991,30447.37269504,53435.68886976
2024-09-18,06:48:39.000,262,11062293,6205,0,1726642118,13142.716236989996,23522.540004330003,53435.7377796
2024-09-18,06:48:40.000,262,11062286,5684,0,1726642119,13142.756654849996,27677.50870023,53435.68886976
2024-09-18,06:48:41.000,262,11062265,5725,0,1726642120,13142.817281639997,27677.572142400008,53435.70284400001
2024-09-18,06:48:42.000,262,11062307,6084,0,1726642121,13142.931798910002,28139.26901001,53435.74476672001
2024-09-18,06:48:43.000,262,11062306,5645,0,1726642122,13142.978953079997,28139.247862620003,53435.75874096
2024-09-18,06:48:44.000,262,11062319,6284,0,1726642123,13143.059788799997,27677.572142400008,53435.82861216
2024-09-18,06:48:45.000,262,11062275,6045,0,1726642124,13143.106942969993,27677.600338920005,53435.83559928
2024-09-18,06:48:46.000,262,11062282,5645,0,1726642125,13143.167569759993,23522.71623258,53435.82861216
2024-09-18,06:48:47.000,262,11062316,5405,0,1726642126,13143.187778689993,26292.693013469994,53435.877522
2024-09-18,06:48:48.000,262,11062316,5565,0,1726642127,13143.261878099998,29985.978940019995,53435.849573520005
2024-09-18,06:48:49.000,262,11062297,6005,0,1726642128,13143.295559649989,26754.382831950003,53435.92643184
2024-09-18,06:48:50.000,262,11062325,6045,0,1726642129,13143.329241199994,24907.708147590005,53435.947393200004
2024-09-18,06:48:51.000,262,11062335,6045,0,1726642130,13143.342713819999,30909.266938290006,53435.947393200004
2024-09-18,06:48:52.000,262,11062309,6045,0,1726642131,13143.41681322999,29524.31731806,53436.03123864
2024-09-18,06:48:53.000,262,11062337,6165,0,1726642132,13143.450494779994,27216.03035565,53435.97534168
2024-09-18,06:48:54.000,262,11062323,6124,0,1726642133,13143.450494779994,33679.25076831,53435.97534168
2024-09-18,06:48:55.000,262,11062290,5605,0,1726642134,13143.47744001999,33679.25076831,53436.08014848001
2024-09-18,06:48:56.000,262,11062261,5925,0,1726642135,13143.51785787999,32294.265902429994,53435.98931592001
2024-09-18,06:48:57.000,262,11062274,5684,0,1726642136,13143.490912639994,30447.55597242,53436.10809696001
2024-09-18,06:48:58.000,262,11062307,6005,0,1726642137,13143.50438526,31370.914461990003,53436.066174240004
2024-09-18,06:48:59.000,262,11062372,5645,0,1726642138,13143.4639674,28139.219666100005,53436.066174240004
2024-09-18,06:49:00.000,262,11062256,5684,0,1726642139,13143.443758469999,27677.579191530007,53436.10809696001
2024-09-18,06:49:01.000,262,11062247,5805,0,1726642140,13143.45723108999,30447.56302155,53436.115084080004
2024-09-18,06:49:02.000,262,11062337,5805,0,1726642141,13143.430285849994,30447.53482503,53436.15001968
2024-09-18,06:49:03.000,262,11062282,5605,0,1726642142,13143.41681322999,28600.90243545,53436.12905832001
2024-09-18,06:49:04.000,262,11062282,5485,0,1726642143,13143.410076919994,25830.876310649997,53436.136045440006
2024-09-18,06:49:05.000,262,11062343,6324,0,1726642144,13143.349450129994,26754.129063269997,53436.15001968
2024-09-18,06:49:06.000,262,11062295,6124,0,1726642145,13143.322504889999,34602.404833110006,53436.14303256
2024-09-18,06:49:07.000,262,11062148,5485,0,1726642146,13143.295559649989,26754.150210659995,53436.1220712
2024-09-18,06:49:08.000,262,11062300,5805,0,1726642147,13143.234932859988,31832.385757440003,53436.115084080004
2024-09-18,06:49:09.000,262,11062353,6245,0,1726642148,13143.181042379998,32755.737197880007,53436.17796816001
2024-09-18,06:49:10.000,262,11062324,5765,0,1726642149,13143.194514999988,30447.40089156,53436.14303256
2024-09-18,06:49:11.000,262,11062346,5765,0,1726642150,13143.086734039993,26754.10791588,53436.12905832001
2024-09-18,06:49:12.000,262,11062353,6005,0,1726642151,13143.059788799997,28139.12802741,53436.09412272
2024-09-18,06:49:13.000,262,11062325,5925,0,1726642152,13142.992425700002,28600.782600239996,53436.03123864
2024-09-18,06:49:14.000,262,11062336,5485,0,1726642153,13142.985689389992,32294.082625049996,53436.07316136
2024-09-18,06:49:15.000,262,11062303,6165,0,1726642154,13142.884644739992,26754.114965009998,53436.087135600006
2024-09-18,06:49:16.000,262,11062260,5605,0,1726642155,13142.877908429997,26292.46039218,53436.017264400005
2024-09-18,06:49:17.000,262,11062294,5445,0,1726642156,13142.884644739992,32755.730148749994,53436.01027728001
2024-09-18,06:49:18.000,262,11062290,5884,0,1726642157,13142.763391159991,29062.444222200007,53436.017264400005
2024-09-18,06:49:19.000,262,11062277,6405,0,1726642158,13142.749918540001,33217.44816375,53435.98931592001
2024-09-18,06:49:20.000,262,11062311,5765,0,1726642159,13142.749918540001,27215.811832620006,53436.00329016
2024-09-18,06:49:21.000,262,11062307,5884,0,1726642160,13142.722973299991,29062.451271330006,53435.99630304
2024-09-18,06:49:22.000,262,11062261,5884,0,1726642161,13142.702764369991,25830.876310649997,53435.947393200004
2024-09-18,06:49:23.000,262,11062295,5884,0,1726642162,13142.66908282,35525.68578225,53436.01027728001
2024-09-18,06:49:24.000,262,11062313,6165,0,1726642163,13142.64887389,23522.462463899996,53435.95438032
2024-09-18,06:49:25.000,262,11062322,5645,0,1726642164,13142.62192864999,34140.644523330004,53435.968354560006
2024-09-18,06:49:26.000,262,11062357,6165,0,1726642165,13142.594983409996,31370.731184610006,53435.95438032
2024-09-18,06:49:27.000,262,11062285,6045,0,1726642166,13142.5882471,28600.712108940003,53435.91245760001
2024-09-18,06:49:28.000,262,11062301,6124,0,1726642167,13142.52088399999,25369.07370609,53435.85656064
2024-09-18,06:49:29.000,262,11062285,6205,0,1726642168,13142.493938759995,29985.598287,53435.84258640001
2024-09-18,06:49:30.000,262,11062313,6124,0,1726642169,13142.46025720999,33678.92650833,53435.90547048
2024-09-18,06:49:31.000,262,11062282,5445,0,1726642170,13142.40636673,31370.547907229993,53435.800663680006
2024-09-18,06:49:32.000,262,11062289,6005,0,1726642171,13142.34573994,26754.023326320006,53435.81463792
2024-09-18,06:49:33.000,262,11062313,6005,0,1726642172,13142.291849459994,27677.311324590002,53435.7377796
2024-09-18,06:49:34.000,262,11062266,5684,0,1726642173,13142.251431599994,33678.806673119994,53435.7377796
2024-09-18,06:49:35.000,262,11062336,5765,0,1726642174,13142.163859569999,24907.242905010004,53435.77271520001
2024-09-18,06:49:36.000,262,11062343,6045,0,1726642175,13142.116705399989,29985.499599179995,53435.71681824
2024-09-18,06:49:37.000,262,11062350,5405,0,1726642176,13142.035869679989,29523.845026349998,53435.7377796
2024-09-18,06:49:38.000,262,11062335,6005,0,1726642177,13142.022397059998,29523.852075479997,53435.68886976
2024-09-18,06:49:39.000,262,11062360,5605,0,1726642178,13141.907879789993,25830.629591100005,53435.61899856
2024-09-18,06:49:40.000,262,11062391,5965,0,1726642179,13141.887670859993,29985.534844830006,53435.59105008
2024-09-18,06:49:41.000,262,11062279,6005,0,1726642180,13141.840516689997,31370.47741593,53435.59105008
2024-09-18,06:49:42.000,262,11062274,5684,0,1726642181,13141.766417279992,27677.276078940005,53435.52117888
2024-09-18,06:49:43.000,262,11062273,6005,0,1726642182,13141.719263109997,29523.915517650006,53435.563101600004
2024-09-18,06:49:44.000,262,11062338,5605,0,1726642183,13141.658636319997,27215.628555240008,53435.45829480001
2024-09-18,06:49:45.000,262,11062323,5965,0,1726642184,13141.651900010002,31370.540858099994,53435.45130768
2024-09-18,06:49:46.000,262,11062326,5525,0,1726642185,13141.591273220001,28138.96589742,53435.40938496001
2024-09-18,06:49:47.000,262,11062337,6205,0,1726642186,13141.577800599996,30447.281056349995,53435.38143648
2024-09-18,06:49:48.000,262,11062357,6124,0,1726642187,13141.571064290001,31370.597251140003,53435.36047512
2024-09-18,06:49:49.000,262,11062344,5525,0,1726642188,13141.537382739996,29524.00010721,53435.36746224001
2024-09-18,06:49:50.000,262,11062314,5645,0,1726642189,13141.537382739996,27215.691997410002,53435.29060392001
2024-09-18,06:49:51.000,262,11062333,5925,0,1726642190,13141.564327979992,30447.358596780003,53435.26265544
2024-09-18,06:49:52.000,262,11062348,5445,0,1726642191,13141.571064290001,29985.739269600002,53435.2137456
2024-09-18,06:49:53.000,262,11062325,6084,0,1726642192,13141.598009529996,35064.024160290006,53435.22073272001
2024-09-18,06:49:54.000,262,11062324,5525,0,1726642193,13141.598009529996,28600.831944150006,53435.20675848
2024-09-18,06:49:55.000,262,11062329,6284,0,1726642194,13141.611482150001,31832.526740040004,53435.22073272001
2024-09-18,06:49:56.000,262,11062295,5845,0,1726642195,13141.712526800002,29062.571106539996,53435.19977136001
2024-09-18,06:49:57.000,262,11062261,6045,0,1726642196,13141.705790489992,34602.4964718,53435.22073272001
2024-09-18,06:49:58.000,262,11062265,5805,0,1726642197,13141.692317870002,33217.56799896,53435.20675848
2024-09-18,06:49:59.000,262,11062300,5365,0,1726642198,13141.725999419992,29062.69094175,53435.12291304001
2024-09-18,06:50:00.000,262,11062326,5765,0,1726642199,13141.779889899997,29062.634548710004,53435.13688728
2024-09-18,06:50:01.000,262,11062304,5605,0,1726642200,13141.833780380002,27677.727223259993,53435.06701608
2024-09-18,06:50:02.000,262,11062296,5605,0,1726642201,13141.853989310002,28601.036368920002,53435.11592592
2024-09-18,06:50:03.000,262,11062300,5725,0,1726642202,13141.887670859993,26754.42512673,53435.11592592
2024-09-18,06:50:04.000,262,11062299,6245,0,1726642203,13141.867461929993,30447.802691970006,53435.13688728
2024-09-18,06:50:05.000,262,11062342,5765,0,1726642204,13141.934825029988,30447.830888490003,53435.19278424
2024-09-18,06:50:06.000,262,11062339,5965,0,1726642205,13141.955033959988,27216.150190860004,53435.10195168001
2024-09-18,06:50:07.000,262,11062304,5565,0,1726642206,13142.015660749988,32756.12490003,53435.108938800004
2024-09-18,06:50:08.000,262,11062296,5365,0,1726642207,13142.029133369993,32756.202440459994,53435.06701608
2024-09-18,06:50:09.000,262,11062296,5565,0,1726642208,13142.056078609989,31371.189378060008,53435.04605472
2024-09-18,06:50:10.000,262,11062303,5884,0,1726642209,13142.069551229994,30909.513657839998,53435.07400320001
2024-09-18,06:50:11.000,262,11062316,5645,0,1726642210,13142.123441709999,29986.183364790006,53435.108938800004
2024-09-18,06:50:12.000,262,11062277,5884,0,1726642211,13142.130178019994,32294.540818499998,53435.060028960004
2024-09-18,06:50:13.000,262,11062339,5925,0,1726642212,13142.170595879994,29062.895366519995,53435.06701608
2024-09-18,06:50:14.000,262,11062309,6084,0,1726642213,13142.211013739994,27677.917549770005,53435.0390676
2024-09-18,06:50:15.000,262,11062313,5845,0,1726642214,13142.231222669994,29062.895366519995,53435.06701608
2024-09-18,06:50:16.000,262,11062268,5805,0,1726642215,13142.23795897999,35987.83379418,53435.0390676
2024-09-18,06:50:17.000,262,11062267,5805,0,1726642216,13142.29858576999,24907.91962149,53435.10195168001
2024-09-18,06:50:18.000,262,11062316,5725,0,1726642217,13142.32553101,31371.182328929994,53435.060028960004
2024-09-18,06:50:19.000,262,11062325,6284,0,1726642218,13142.291849459994,29986.26090522,53435.060028960004
2024-09-18,06:50:20.000,262,11062267,6045,0,1726642219,13142.271640529994,31832.858049150003,53435.02509336
2024-09-18,06:50:21.000,262,11062319,5884,0,1726642220,13142.32553101,29986.162217400008,53434.99015776
2024-09-18,06:50:22.000,262,11062310,5405,0,1726642221,13142.352476249995,29986.169266530007,53435.00413200001
2024-09-18,06:50:23.000,262,11062143,6045,0,1726642222,13142.32553101,29062.817826090002,53434.94823504
2024-09-18,06:50:24.000,262,11062287,5965,0,1726642223,13142.37942148999,32756.082605250005,53435.03208048001
2024-09-18,06:50:25.000,262,11062317,6205,0,1726642224,13142.413103039995,25831.17237411,53435.03208048001
2024-09-18,06:50:26.000,262,11062313,5884,0,1726642225,13142.46699352,27677.776567170004,53434.97618352
2024-09-18,06:50:27.000,262,11062309,6005,0,1726642226,13142.52088399999,29524.437153270002,53434.92727368
2024-09-18,06:50:28.000,262,11062307,5965,0,1726642227,13142.54782924,27677.748370650006,53434.962209280005
2024-09-18,06:50:29.000,262,11062290,5605,0,1726642228,13142.594983409996,28601.036368920002,53434.90631232001
2024-09-18,06:50:30.000,262,11062324,5605,0,1726642229,13142.60845603,29062.712089139997,53434.9691964
2024-09-18,06:50:31.000,262,11062339,5884,0,1726642230,13142.62866496,30909.3162822,53434.99714488
2024-09-18,06:50:32.000,262,11062343,6284,0,1726642231,13142.60171971999,32294.301148080005,53434.86438960001
2024-09-18,06:50:33.000,262,11062315,5365,0,1726642232,13142.635401269996,30447.591218069996,53434.892338080004
2024-09-18,06:50:34.000,262,11062280,5884,0,1726642233,13142.64887389,31832.58313308,53434.92727368
2024-09-18,06:50:35.000,262,11062353,6084,0,1726642234,13142.62866496,30447.584168939997,53434.85041536
2024-09-18,06:50:36.000,262,11062342,5725,0,1726642235,13142.642137579991,29524.204531979994,53434.82246688
2024-09-18,06:50:37.000,262,11062285,6124,0,1726642236,13142.62192864999,29062.557008279997,53434.80150552
2024-09-18,06:50:38.000,262,11062264,5005,0,1726642237,13142.62192864999,29524.211581109994,53434.85740248
2024-09-18,06:50:39.000,262,11062335,6245,0,1726642238,13142.62866496,33217.483409399996,53434.86438960001
2024-09-18,06:50:40.000,262,11062298,5925,0,1726642239,13142.615192339996,28600.89538632,53434.829454
2024-09-18,06:50:41.000,262,11062339,6045,0,1726642240,13142.655610199996,23984.265068459994,53434.829454
2024-09-18,06:50:42.000,262,11062307,6165,0,1726642241,13142.655610199996,27215.931667829995,53434.829454
2024-09-18,06:50:43.000,262,11062293,6405,0,1726642242,13142.66908282,30909.196446989998,53434.80849264
2024-09-18,06:50:44.000,262,11062312,5725,0,1726642243,13142.709500680001,33679.19437527,53434.843428240005
2024-09-18,06:50:45.000,262,11062311,6165,0,1726642244,13142.729709610001,32755.864082219996,53434.78054416
2024-09-18,06:50:46.000,262,11062344,5805,0,1726642245,13142.763391159991,34602.4964718,53434.83644112001
2024-09-18,06:50:47.000,262,11062288,5845,0,1726642246,13142.803809019992,30909.203496119997,53434.71766008001
2024-09-18,06:50:48.000,262,11062346,6084,0,1726642247,13142.844226879992,27215.924618699995,53434.70368584
2024-09-18,06:50:49.000,262,11062297,6205,0,1726642248,13142.884644739992,28139.311304789997,53434.75259568
2024-09-18,06:50:50.000,262,11062310,5845,0,1726642249,13142.958744149997,33217.61734287,53434.6897116
2024-09-18,06:50:51.000,262,11062296,5805,0,1726642250,13142.978953079997,32294.322295470003,53434.654776
2024-09-18,06:50:52.000,262,11062279,6165,0,1726642251,13143.079997729998,29986.09877523,53434.73163432
2024-09-18,06:50:53.000,262,11062276,5285,0,1726642252,13143.140624519998,31371.076591980003,53434.68272448
2024-09-18,06:50:54.000,262,11062307,6205,0,1726642253,13143.248405479993,31371.132985019998,53434.63381464
2024-09-18,06:50:55.000,262,11062331,6245,0,1726642254,13143.329241199994,29524.578135870004,53434.71766008001
2024-09-18,06:50:56.000,262,11062317,6124,0,1726642255,13143.383131679999,29062.916513909993,53434.70368584
2024-09-18,06:50:57.000,262,11062268,5765,0,1726642256,13143.443758469999,29062.972906950003,53434.64778888001
2024-09-18,06:50:58.000,262,11062305,5405,0,1726642257,13143.52459419,27216.375763019998,53434.745608560006
2024-09-18,06:50:59.000,262,11062301,6324,0,1726642258,13143.612166219995,27678.065581500006,53434.70368584
2024-09-18,06:51:00.000,262,11062306,5684,0,1726642259,13143.672793009995,32756.385717840007,53434.71766008001
2024-09-18,06:51:01.000,262,11062296,5884,0,1726642260,13143.78731028,26293.137108659997,53434.80150552
2024-09-18,06:51:02.000,262,11062265,6045,0,1726642261,13143.834464449996,31371.520687170007,53434.85041536
2024-09-18,06:51:03.000,262,11062308,5965,0,1726642262,13143.868146,28601.55800454,53434.81547976001
2024-09-18,06:51:04.000,262,11062267,6124,0,1726642263,13143.969190650001,27678.220662360007,53434.85041536
2024-09-18,06:51:05.000,262,11062320,5845,0,1726642264,13144.070235300002,32756.61833913,53434.90631232001
2024-09-18,06:51:06.000,262,11062261,6005,0,1726642265,13144.103916849992,25369.983043860004,53434.85041536
2024-09-18,06:51:07.000,262,11062354,5565,0,1726642266,13144.144334709992,31833.288046079993,53434.9691964
2024-09-18,06:51:08.000,262,11062302,5485,0,1726642267,13144.184752569992,30909.95775303,53434.98317064001
2024-09-18,06:51:09.000,262,11062341,6124,0,1726642268,13144.279060909997,32756.62538826,53435.00413200001
2024-09-18,06:51:10.000,262,11062283,5765,0,1726642269,13144.326215079993,29524.979936279997,53435.02509336
2024-09-18,06:51:11.000,262,11062334,5684,0,1726642270,13144.420523419998,29986.606312589996,53435.03208048001
2024-09-18,06:51:12.000,262,11062332,5645,0,1726642271,13144.521568069998,31833.309193470006,53435.05304184001
2024-09-18,06:51:13.000,262,11062372,5645,0,1726642272,13144.548513309994,26755.031351910002,53435.07400320001
2024-09-18,06:51:14.000,262,11062338,5684,0,1726642273,13144.61587640999,29525.022231060007,53435.080990320006
2024-09-18,06:51:15.000,262,11062309,5925,0,1726642274,13144.663030579999,29063.353559969997,53435.11592592
2024-09-18,06:51:16.000,262,11062347,6124,0,1726642275,13144.710184749994,31371.58412934,53435.080990320006
2024-09-18,06:51:17.000,262,11062318,5605,0,1726642276,13144.79775677999,27678.333448439997,53435.080990320006
2024-09-18,06:51:18.000,262,11062345,6165,0,1726642277,13144.83817463999,28140.037365180004,53435.07400320001
2024-09-18,06:51:19.000,262,11062336,5605,0,1726642278,13144.90553774,32294.98491369,53435.1438744
2024-09-18,06:51:20.000,262,11062307,5884,0,1726642279,13144.993109769995,31833.266898689995,53435.06701608
2024-09-18,06:51:21.000,262,11062289,5205,0,1726642280,13145.114363349996,29063.283068670004,53435.11592592
2024-09-18,06:51:22.000,262,11062318,5525,0,1726642281,13145.215407999996,34141.61025414,53435.15086152001
2024-09-18,06:51:23.000,262,11062340,5605,0,1726642282,13145.276034789997,29524.972887149997,53435.17182288001
2024-09-18,06:51:24.000,262,11062363,6245,0,1726642283,13145.350134200002,29063.32536345,53435.17182288001
2024-09-18,06:51:25.000,262,11062328,5684,0,1726642284,13145.377079439997,26293.292189519998,53435.24169408001
2024-09-18,06:51:26.000,262,11062314,5684,0,1726642285,13145.430969920002,36449.94656046,53435.17182288001
2024-09-18,06:51:27.000,262,11062281,5965,0,1726642286,13145.505069329993,32756.60424087,53435.15784864
2024-09-18,06:51:28.000,262,11062345,6084,0,1726642287,13145.558959809998,25369.975994730004,53435.15784864
2024-09-18,06:51:29.000,262,11062338,5605,0,1726642288,13145.639795529998,25831.588272780005,53435.227719840004
2024-09-18,06:51:30.000,262,11062325,5965,0,1726642289,13145.794730659989,32756.540798700007,53435.18579712
2024-09-18,06:51:31.000,262,11062280,5805,0,1726642290,13145.862093759999,32294.935569780006,53435.178810000005
2024-09-18,06:51:32.000,262,11062384,5605,0,1726642291,13145.949665789994,30909.97185129,53435.18579712
2024-09-18,06:51:33.000,262,11062354,5645,0,1726642292,13146.03723781999,29063.290117800003,53435.18579712
2024-09-18,06:51:34.000,262,11062384,5565,0,1726642293,13146.10460092,28601.593250189995,53435.20675848
2024-09-18,06:51:35.000,262,11062312,5884,0,1726642294,13146.20564557,32756.63243739,53435.227719840004
2024-09-18,06:51:36.000,262,11062314,5765,0,1726642295,13146.24606343,28140.037365180004,53435.19977136001
2024-09-18,06:51:37.000,262,11062299,6084,0,1726642296,13146.340371769991,32295.020159339998,53435.33951376001
2024-09-18,06:51:38.000,262,11062332,5525,0,1726642297,13146.394262249996,24446.716192980006,53435.26265544
2024-09-18,06:51:39.000,262,11062356,5645,0,1726642298,13146.515515829997,29986.648607370007,53435.25566832
2024-09-18,06:51:40.000,262,11062345,6165,0,1726642299,13146.542461069992,33679.969779570005,53435.276629680004
2024-09-18,06:51:41.000,262,11062297,5965,0,1726642300,13146.589615240002,28601.677839750002,53435.29060392001
2024-09-18,06:51:42.000,262,11062296,5805,0,1726642301,13146.683923579993,31371.675768030007,53435.36746224001
2024-09-18,06:51:43.000,262,11062337,6365,0,1726642302,13146.778231919998,32295.062454119994,53435.30457816
2024-09-18,06:51:44.000,262,11062347,5884,0,1726642303,13146.825386089993,26755.06659756,53435.31156528
2024-09-18,06:51:45.000,262,11062335,6165,0,1726642304,13146.798440849998,29525.015181929994,53435.31855240001
2024-09-18,06:51:46.000,262,11062338,5645,0,1726642305,13146.899485499998,29525.09977149,53435.38143648
2024-09-18,06:51:47.000,262,11062265,6124,0,1726642306,13146.933167049989,30909.98594955,53435.30457816
2024-09-18,06:51:48.000,262,11062289,6045,0,1726642307,13147.000530149999,34141.65254892,53435.346500880005
2024-09-18,06:51:49.000,262,11062308,5805,0,1726642308,13147.040948009999,29986.705000410002,53435.38842360001
2024-09-18,06:51:50.000,262,11062341,5925,0,1726642309,13147.128520039994,34603.22958132,53435.40938496001
2024-09-18,06:51:51.000,262,11062298,5525,0,1726642310,13147.189146829995,28139.973923009995,53435.353488
2024-09-18,06:51:52.000,262,11062367,6045,0,1726642311,13147.269982549995,26754.996106260005,53435.353488
2024-09-18,06:51:53.000,262,11062279,5925,0,1726642312,13147.310400409995,27678.31230105,53435.38842360001
2024-09-18,06:51:54.000,262,11062366,5485,0,1726642313,13147.371027199995,29986.662705630006,53435.40239784
2024-09-18,06:51:55.000,262,11062247,6205,0,1726642314,13147.43839029999,26293.341533429993,53435.47226904
2024-09-18,06:51:56.000,262,11062290,5765,0,1726642315,13147.46533554,28601.69898714,53435.45130768
2024-09-18,06:51:57.000,262,11062345,6084,0,1726642316,13147.492280779996,25831.679911469997,53435.444320560004
2024-09-18,06:51:58.000,262,11062317,5965,0,1726642317,13147.600061739991,28139.959824749996,53435.444320560004
2024-09-18,06:51:59.000,262,11062284,5725,0,1726642318,13147.620270669991,28140.030316050004,53435.50021752
2024-09-18,06:52:00.000,262,11062341,5925,0,1726642319,13147.728051630002,28140.030316050004,53435.52117888
2024-09-18,06:52:01.000,262,11062303,6005,0,1726642320,13147.802151039992,26293.390877340003,53435.55611448001
2024-09-18,06:52:02.000,262,11062273,5884,0,1726642321,13147.849305210002,29525.001083669995,53435.4932304
2024-09-18,06:52:03.000,262,11062304,5405,0,1726642322,13147.896459379997,28139.980972139994,53435.54912736
2024-09-18,06:52:04.000,262,11062280,5605,0,1726642323,13147.963822479993,29063.424051270005,53435.563101600004
2024-09-18,06:52:05.000,262,11062310,5645,0,1726642324,13148.017712959998,28140.030316050004,53435.59105008
2024-09-18,06:52:06.000,262,11062292,5605,0,1726642325,13148.112021299989,32756.745223470003,53435.64694704
2024-09-18,06:52:07.000,262,11062306,5565,0,1726642326,13148.213065949989,26293.482516029995,53435.612011440004
2024-09-18,06:52:08.000,262,11062314,5725,0,1726642327,13148.266956429994,26755.144137990006,53435.632972800006
2024-09-18,06:52:09.000,262,11062304,5565,0,1726642328,13148.36126477,30448.423015409993,53435.70284400001
2024-09-18,06:52:10.000,262,11062319,5925,0,1726642329,13148.41515524999,24908.42010972,53435.60502432001
2024-09-18,06:52:11.000,262,11062298,5525,0,1726642330,13148.49599096999,29986.7261478,53435.63995992
2024-09-18,06:52:12.000,262,11062310,5445,0,1726642331,13148.56335407,28601.762429309994,53435.6679084
2024-09-18,06:52:13.000,262,11062316,5725,0,1726642332,13148.630717169995,28601.762429309994,53435.77271520001
2024-09-18,06:52:14.000,262,11062334,5565,0,1726642333,13148.74523444,26293.397926470003,53435.7377796
2024-09-18,06:52:15.000,262,11062270,5725,0,1726642334,13148.772179679996,28140.030316050004,53435.751753840006
2024-09-18,06:52:16.000,262,11062135,5884,0,1726642335,13148.846279090001,28140.002119530007,53435.83559928
2024-09-18,06:52:17.000,262,11062290,5565,0,1726642336,13148.954060049997,29986.71909867,53435.84258640001
2024-09-18,06:52:18.000,262,11062316,5765,0,1726642337,13148.994477909997,26293.362680820006,53435.86354776
2024-09-18,06:52:19.000,262,11062335,6245,0,1726642338,13149.061841009992,29525.008132799994,53435.898483360004
2024-09-18,06:52:20.000,262,11062252,5605,0,1726642339,13149.115731489997,32294.963766300003,53435.947393200004
2024-09-18,06:52:21.000,262,11062328,5765,0,1726642340,13149.162885659993,29524.95173976,53435.96136744001
2024-09-18,06:52:22.000,262,11062332,5805,0,1726642341,13149.162885659993,32294.921471520007,53435.93341896
2024-09-18,06:52:23.000,262,11062308,5605,0,1726642342,13149.196567209998,30909.844966949997,53435.968354560006
2024-09-18,06:52:24.000,262,11062336,5645,0,1726642343,13149.203303519993,30909.746279130006,53436.01027728001
2024-09-18,06:52:25.000,262,11062373,6084,0,1726642344,13149.236985069998,32294.787538050005,53436.03123864
2024-09-18,06:52:26.000,262,11062281,5965,0,1726642345,13149.257193999998,34141.40582937001,53436.03822576001
2024-09-18,06:52:27.000,262,11062310,5565,0,1726642346,13149.263930309993,26293.11596127,53436.04521288
2024-09-18,06:52:28.000,262,11062331,6045,0,1726642347,13149.257193999998,26754.72119019,53436.03822576001
2024-09-18,06:52:29.000,262,11062316,5565,0,1726642348,13149.230248759988,29062.951759560005,53436.02425152
2024-09-18,06:52:30.000,262,11062319,5884,0,1726642349,13149.236985069998,31371.217574580005,53436.10809696001
2024-09-18,06:52:31.000,262,11062356,5605,0,1726642350,13149.257193999998,32756.167194809997,53436.1220712
2024-09-18,06:52:32.000,262,11062313,6124,0,1726642351,13149.257193999998,27677.83296021,53436.05918712001
2024-09-18,06:52:33.000,262,11062374,5565,0,1726642352,13149.243721379993,23061.10395453,53436.087135600006
2024-09-18,06:52:34.000,262,11062352,5525,0,1726642353,13149.230248759988,26754.333488040007,53436.07316136
2024-09-18,06:52:35.000,262,11062335,6284,0,1726642354,13149.149413040002,35064.09465159,53436.09412272
2024-09-18,06:52:36.000,262,11062341,6084,0,1726642355,13149.095522559997,34602.33434181,53436.115084080004
2024-09-18,06:52:37.000,262,11062279,5965,0,1726642356,13149.041632079992,26292.31940958,53436.10110984
2024-09-18,06:52:38.000,262,11062359,6084,0,1726642357,13148.967532670002,24907.249954140003,53436.08014848001
2024-09-18,06:52:39.000,262,11062327,6045,0,1726642358,13148.873224329996,29061.964881360007,53436.05918712001
2024-09-18,06:52:40.000,262,11062326,5645,0,1726642359,13148.758707059991,28600.10588376,53436.04521288
2024-09-18,06:52:41.000,262,11062287,6084,0,1726642360,13148.718289199991,24906.728318520007,53436.03123864
2024-09-18,06:52:42.000,262,11062291,6245,0,1726642361,13148.583563,31831.356584459994,53435.94040608001
2024-09-18,06:52:43.000,262,11062303,6165,0,1726642362,13148.50272728,32754.454256219993,53435.9823288
2024-09-18,06:52:44.000,262,11062266,5485,0,1726642363,13148.448836799995,28137.767545320006,53435.88450912
2024-09-18,06:52:45.000,262,11062293,6084,0,1726642364,13148.368001079994,31369.131032100006,53435.88450912
2024-09-18,06:52:46.000,262,11062328,5845,0,1726642365,13148.287165359994,30907.286132759997,53435.779702320004
2024-09-18,06:52:47.000,262,11062310,5605,0,1726642366,13148.206329639994,29522.181431670004,53435.7377796
2024-09-18,06:52:48.000,262,11062154,5565,0,1726642367,13148.179384399999,28136.978042760005,53435.70983112
2024-09-18,06:52:49.000,262,11062316,5605,0,1726642368,13148.118757609998,32291.657724329998,53435.63995992
2024-09-18,06:52:50.000,262,11062359,5884,0,1726642369,13148.098548679998,23981.833118609997,53435.57008872
2024-09-18,06:52:51.000,262,11062285,6005,0,1726642370,13148.105284989993,29059.758503670004,53435.55611448001
2024-09-18,06:52:52.000,262,11062306,5565,0,1726642371,13148.118757609998,30906.228763260006,53435.48624328001
2024-09-18,06:52:53.000,262,11062357,6284,0,1726642372,13148.138966539998,26751.281214749994,53435.40938496001
2024-09-18,06:52:54.000,262,11062285,5884,0,1726642373,13148.152439159989,32290.889369159995,53435.346500880005
2024-09-18,06:52:55.000,262,11062351,6124,0,1726642374,13148.152439159989,38292.137998139995,53435.29060392001
2024-09-18,06:52:56.000,262,11062331,6084,0,1726642375,13148.246747499994,33675.592269839995,53435.26265544
2024-09-18,06:52:57.000,262,11062317,6084,0,1726642376,13148.240011189999,27674.12511783,53435.22073272001
2024-09-18,06:52:58.000,262,11062342,5725,0,1726642377,13148.32084691,29058.99719763,53435.16483576
2024-09-18,06:52:59.000,262,11062311,6005,0,1726642378,13148.327583219994,31828.7343081,53435.108938800004
2024-09-18,06:53:00.000,262,11062350,5525,0,1726642379,13148.34105584,30443.70009831,53434.98317064001
2024-09-18,06:53:01.000,262,11062317,6005,0,1726642380,13148.388210009995,32290.18445616,53435.03208048001
2024-09-18,06:53:02.000,262,11062333,6205,0,1726642381,13148.3814737,32290.149210510004,53435.01810624
2024-09-18,06:53:03.000,262,11062357,6045,0,1726642382,13148.37473738999,29058.602446350007,53434.92727368
2024-09-18,06:53:04.000,262,11062301,5965,0,1726642383,13148.368001079994,28596.842136570005,53434.85740248
2024-09-18,06:53:05.000,262,11062342,5725,0,1726642384,13148.29390166999,30905.02336203,53434.86438960001
2024-09-18,06:53:06.000,262,11062331,5805,0,1726642385,13148.287165359994,27673.413155700007,53434.794518400005
2024-09-18,06:53:07.000,262,11062291,6045,0,1726642386,13148.219802259999,27673.32856614,53434.80150552
2024-09-18,06:53:08.000,262,11062336,5445,0,1726642387,13148.152439159989,30904.69910205,53434.78054416
2024-09-18,06:53:09.000,262,11062290,5684,0,1726642388,13148.051394509988,26749.92778179,53434.70368584
2024-09-18,06:53:10.000,262,11062351,6005,0,1726642389,13148.017712959998,37829.235729299995,53434.675737360005
2024-09-18,06:53:11.000,262,11062361,6005,0,1726642390,13147.984031409993,30442.89649749,53434.61984040001
2024-09-18,06:53:12.000,262,11062395,6165,0,1726642391,13147.923404619993,29519.622597480004,53434.577917680006
2024-09-18,06:53:13.000,262,11062356,5684,0,1726642392,13147.889723070002,24441.556229819995,53434.556956320004
2024-09-18,06:53:14.000,262,11062341,6245,0,1726642393,13147.856041519997,30904.35369468,53434.49407224
2024-09-18,06:53:15.000,262,11062255,6124,0,1726642394,13147.835832589997,25364.632754189995,53434.50105936001
2024-09-18,06:53:16.000,262,11062314,5525,0,1726642395,13147.829096280002,26287.82911377,53434.43817528
2024-09-18,06:53:17.000,262,11062265,6284,0,1726642396,13147.808887350002,29980.882419030007,53434.36830408
2024-09-18,06:53:18.000,262,11062300,5605,0,1726642397,13147.802151039992,29980.875369899994,53434.354329839996
2024-09-18,06:53:19.000,262,11062274,5645,0,1726642398,13147.781942109992,27210.933834659998,53434.29843288
2024-09-18,06:53:20.000,262,11062236,5525,0,1726642399,13147.768469490002,24902.682117899996,53434.32638136
2024-09-18,06:53:21.000,262,11062272,5605,0,1726642400,13147.795414729997,29980.607502960003,53434.221574560004
2024-09-18,06:53:22.000,262,11062323,6124,0,1726642401,13147.761733179992,25825.829133570005,53434.186638959996
2024-09-18,06:53:23.000,262,11062271,6205,0,1726642402,13147.761733179992,25825.70929836,53434.221574560004
2024-09-18,06:53:24.000,262,11062271,6005,0,1726642403,13147.768469490002,26748.940903590003,53434.10978064
2024-09-18,06:53:25.000,262,11062315,6205,0,1726642404,13147.741524249992,29980.31848863,53434.16567760001
2024-09-18,06:53:26.000,262,11062301,6324,0,1726642405,13147.734787939997,32750.06969736,53434.14471624001
2024-09-18,06:53:27.000,262,11062283,5884,0,1726642406,13147.687633770001,27671.975133180007,53434.10279352
2024-09-18,06:53:28.000,262,11062336,5684,0,1726642407,13147.707842700001,29980.135211250003,53434.004973840005
2024-09-18,06:53:29.000,262,11062318,5645,0,1726642408,13147.653952219996,27671.88349449,53433.97702536001
2024-09-18,06:53:30.000,262,11062297,6124,0,1726642409,13147.620270669991,29979.958983000004,53433.956064000005
2024-09-18,06:53:31.000,262,11062300,5565,0,1726642410,13147.633743289996,31364.774669759994,53434.01196096
2024-09-18,06:53:32.000,262,11062335,6045,0,1726642411,13147.573116499996,28133.256102119994,53433.93510264
2024-09-18,06:53:33.000,262,11062340,5485,0,1726642412,13147.552907569996,29518.135231049993,53433.89317992
2024-09-18,06:53:34.000,262,11062357,6205,0,1726642413,13147.52596233,28594.769692350004,53433.91414128
2024-09-18,06:53:35.000,262,11062338,5725,0,1726642414,13147.45859922999,30441.225853680007,53433.82330872
2024-09-18,06:53:36.000,262,11062320,5565,0,1726642415,13147.40470875,29979.486691290003,53433.851257199996
2024-09-18,06:53:37.000,262,11062314,5245,0,1726642416,13147.38449982,29056.184594759994,53433.85824432001
2024-09-18,06:53:38.000,262,11062330,5765,0,1726642417,13147.290191479995,30902.563215660004,53433.75343752
2024-09-18,06:53:39.000,262,11062316,5645,0,1726642418,13147.24303731,31825.815968280003,53433.70452768
2024-09-18,06:53:40.000,262,11062324,5525,0,1726642419,13147.23630099999,31825.801870020005,53433.6765792
2024-09-18,06:53:41.000,262,11062291,5884,0,1726642420,13147.18241052,26747.83419018,53433.669592080005
2024-09-18,06:53:42.000,262,11062266,5645,0,1726642421,13147.13525634999,28132.649876940006,53433.58574664
2024-09-18,06:53:43.000,262,11062287,6165,0,1726642422,13147.081365869999,29517.486711089994,53433.63465648
2024-09-18,06:53:44.000,262,11062270,5645,0,1726642423,13147.020739079999,30902.372889150007,53433.57875952
2024-09-18,06:53:45.000,262,11062305,6124,0,1726642424,13146.973584909989,27209.242043460006,53433.49491408001
2024-09-18,06:53:46.000,262,11062268,5365,0,1726642425,13146.987057529994,30902.196660899994,53433.52984968
2024-09-18,06:53:47.000,262,11062218,5485,0,1726642426,13146.946639669994,27670.797928469998,53433.4669656
2024-09-18,06:53:48.000,262,11062318,5525,0,1726642427,13146.912958119989,38288.15523968999,53433.37613304001
2024-09-18,06:53:49.000,262,11062300,5645,0,1726642428,13146.953375979989,29055.613615230002,53433.41106864
2024-09-18,06:53:50.000,262,11062327,6084,0,1726642429,13147.014002769989,31363.74549678,53433.36914592
2024-09-18,06:53:51.000,262,11062278,5725,0,1726642430,13147.088102179994,29517.289335449997,53433.36914592
2024-09-18,06:53:52.000,262,11062338,5765,0,1726642431,13147.14199266,29055.599516970004,53433.39010728
2024-09-18,06:53:53.000,262,11062256,5645,0,1726642432,13147.128520039994,33210.22985463,53433.348184559996
2024-09-18,06:53:54.000,262,11062241,6165,0,1726642433,13147.148728969994,26285.848308240005,53433.31324896
2024-09-18,06:53:55.000,262,11062289,6405,0,1726642434,13147.081365869999,29517.141303719996,53433.25735200001
2024-09-18,06:53:56.000,262,11062273,5925,0,1726642435,13147.027475389994,30901.907646570005,53433.34119744
2024-09-18,06:53:57.000,262,11062276,5645,0,1726642436,13146.939903359998,29978.640795690008,53433.31324896
2024-09-18,06:53:58.000,262,11062290,5645,0,1726642437,13146.865803949993,30901.830106139998,53433.27132624
2024-09-18,06:53:59.000,262,11062272,5725,0,1726642438,13146.764759299993,23515.772839530007,53433.20844216001
2024-09-18,06:54:00.000,262,11062335,5925,0,1726642439,13146.677187269997,32286.5048103,53433.20145504
2024-09-18,06:54:01.000,262,11062343,6084,0,1726642440,13146.562669999992,30439.949961150007,53433.09664824
2024-09-18,06:54:02.000,262,11062326,5605,0,1726642441,13146.475097969997,31824.73745139,53433.07568688
2024-09-18,06:54:03.000,262,11062268,5765,0,1726642442,13146.414471179996,26746.826164590006,53433.08966112001
2024-09-18,06:54:04.000,262,11062303,6324,0,1726642443,13146.32689915,31362.906650310004,53433.068699760006
2024-09-18,06:54:05.000,262,11062336,5884,0,1726642444,13146.279744979991,29054.795916150004,53433.09664824
2024-09-18,06:54:06.000,262,11062269,6205,0,1726642445,13146.23932711999,29516.344752029996,53432.99184144001
2024-09-18,06:54:07.000,262,11062280,5765,0,1726642446,13146.17870032999,29516.28835899,53432.96389296
2024-09-18,06:54:08.000,262,11062332,5565,0,1726642447,13146.14501878,30901.040603579997,53432.85908616
2024-09-18,06:54:09.000,262,11062269,6124,0,1726642448,13146.091128299995,28131.204805290006,53432.82415056001
2024-09-18,06:54:10.000,262,11062313,5965,0,1726642449,13146.04397413,33670.516896240006,53432.85908616
2024-09-18,06:54:11.000,262,11062269,6084,0,1726642450,13146.030501509995,25822.981285050002,53432.782227840005
2024-09-18,06:54:12.000,262,11062321,5925,0,1726642451,13145.93619316999,34593.600469740006,53432.74030512
2024-09-18,06:54:13.000,262,11062294,5765,0,1726642452,13145.83514851999,29515.717379459995,53432.65645968001
2024-09-18,06:54:14.000,262,11062286,5605,0,1726642453,13145.761049109999,30438.836198610006,53432.60056272
2024-09-18,06:54:15.000,262,11062322,5725,0,1726642454,13145.693686009989,29053.87248012,53432.509730159996
2024-09-18,06:54:16.000,262,11062249,6245,0,1726642455,13145.565696119993,30900.20880624,53432.55864000001
2024-09-18,06:54:17.000,262,11062227,5925,0,1726642456,13145.464651469993,29976.871464059994,53432.446846080005
2024-09-18,06:54:18.000,262,11062309,6045,0,1726642457,13145.390552060002,26745.472731629998,53432.42588472
2024-09-18,06:54:19.000,262,11062282,5565,0,1726642458,13145.350134200002,32284.700233020005,53432.376974880004
2024-09-18,06:54:20.000,262,11062329,6045,0,1726642459,13145.383815749992,29053.336746240006,53432.22325824001
2024-09-18,06:54:21.000,262,11062309,6084,0,1726642460,13145.424233609992,28130.062846229994,53432.20229688001
2024-09-18,06:54:22.000,262,11062308,5884,0,1726642461,13145.417497299997,27206.76779883,53432.23723248
2024-09-18,06:54:23.000,262,11062261,6124,0,1726642462,13145.437706229997,29976.32868105,53432.174348399996
2024-09-18,06:54:24.000,262,11062254,5684,0,1726642463,13145.498333019998,30899.546188020002,53432.09050296
2024-09-18,06:54:25.000,262,11062306,5725,0,1726642464,13145.599377669998,28591.343815169996,53432.10447720001
2024-09-18,06:54:26.000,262,11062110,5645,0,1726642465,13145.686949699993,31360.918795649995,53432.062554480006
2024-09-18,06:54:27.000,262,11062262,5485,0,1726642466,13145.727367559994,31360.820107830004,53432.01364464001
2024-09-18,06:54:28.000,262,11062318,5684,0,1726642467,13145.774521729989,29514.258209549997,53432.041593120004
2024-09-18,06:54:29.000,262,11062282,5565,0,1726642468,13145.787994349994,30437.44752,53431.93678632001
2024-09-18,06:54:30.000,262,11062317,6045,0,1726642469,13145.808203279994,26744.47175517,53431.88787648001
2024-09-18,06:54:31.000,262,11062270,5405,0,1726642470,13145.767785419994,24897.923955150007,53431.79704392001
2024-09-18,06:54:32.000,262,11062297,6005,0,1726642471,13145.761049109999,33668.42330463001,53431.7900568
2024-09-18,06:54:33.000,262,11062271,5725,0,1726642472,13145.734103869989,30437.045719589994,53431.83896664001
2024-09-18,06:54:34.000,262,11062297,6084,0,1726642473,13145.666740769993,26744.119298670004,53431.76909544001
2024-09-18,06:54:35.000,262,11062334,5765,0,1726642474,13145.592641359988,32283.32565267,53431.7551212
2024-09-18,06:54:36.000,262,11062320,5525,0,1726642475,13145.552223500003,26743.943070420006,53431.69223712
2024-09-18,06:54:37.000,262,11062218,5645,0,1726642476,13145.505069329993,29975.03164113,53431.608391680005
2024-09-18,06:54:38.000,262,11062328,5405,0,1726642477,13145.471387780002,30898.101116370002,53431.559481840006
2024-09-18,06:54:39.000,262,11062293,6084,0,1726642478,13145.430969920002,32744.479737269998,53431.51057200001
2024-09-18,06:54:40.000,262,11062341,5125,0,1726642479,13145.370343130002,25820.316713909997,53431.42672656
2024-09-18,06:54:41.000,262,11062349,5805,0,1726642480,13145.309716340002,30897.840298559997,53431.41275232001
2024-09-18,06:54:42.000,262,11062334,5525,0,1726642481,13145.262562169992,27204.892730249994,53431.35685536
2024-09-18,06:54:43.000,262,11062287,6005,0,1726642482,13145.289507410002,26281.59063372,53431.391790960006
2024-09-18,06:54:44.000,262,11062307,5884,0,1726642483,13145.255825859997,32743.894659480007,53431.37781672
2024-09-18,06:54:45.000,262,11062344,5725,0,1726642484,13145.195199069996,30897.445547280004,53431.33589400001
2024-09-18,06:54:46.000,262,11062273,6045,0,1726642485,13145.168253830001,26742.913897439998,53431.3009584
2024-09-18,06:54:47.000,262,11062307,6005,0,1726642486,13145.06720918,30897.205876859996,53431.14724176001
2024-09-18,06:54:48.000,262,11062298,5405,0,1726642487,13145.013318699996,29512.404288360005,53431.161216
2024-09-18,06:54:49.000,262,11062344,5645,0,1726642488,13144.91901035999,29973.833289029993,53431.161216
2024-09-18,06:54:50.000,262,11062304,5485,0,1726642489,13144.76407523,29973.699355560006,53431.0913448
2024-09-18,06:54:51.000,262,11062244,5605,0,1726642490,13144.72365737,27204.053883779998,53431.105319040005
2024-09-18,06:54:52.000,262,11062283,5165,0,1726642491,13144.68323951,28588.763833589997,53431.00749936001
2024-09-18,06:54:53.000,262,11062282,5525,0,1726642492,13144.61587640999,34127.87149977,53430.90967968001
2024-09-18,06:54:54.000,262,11062364,5684,0,1726642493,13144.61587640999,30435.093110579997,53430.88173120001
2024-09-18,06:54:55.000,262,11062316,5405,0,1726642494,13144.528304379994,34127.80100847001,53430.818847120005
2024-09-18,06:54:56.000,262,11062342,5765,0,1726642495,13144.460941279998,33204.682189319996,53430.818847120005
2024-09-18,06:54:57.000,262,11062308,5565,0,1726642496,13144.393578179988,28588.629900119995,53430.72801456
2024-09-18,06:54:58.000,262,11062271,6005,0,1726642497,13144.299269839998,27203.778967709994,53430.78391152
2024-09-18,06:54:59.000,262,11062333,5884,0,1726642498,13144.211697810002,32281.23911019,53430.66513048001
2024-09-18,06:55:00.000,262,11062291,6005,0,1726642499,13144.178016259997,28126.883688600006,53430.60923352
2024-09-18,06:55:01.000,262,11062260,5485,0,1726642500,13144.110653160002,23972.52826701,53430.50442672001
2024-09-18,06:55:02.000,262,11062350,5565,0,1726642501,13144.090444230002,29050.0377534,53430.5673108
2024-09-18,06:55:03.000,262,11062291,5925,0,1726642502,13144.016344819996,27665.193870119998,53430.45551688001
2024-09-18,06:55:04.000,262,11062344,5765,0,1726642503,13144.043290059992,27665.17977186,53430.47647824001
2024-09-18,06:55:05.000,262,11062342,5925,0,1726642504,13143.982663269991,27203.56044468,53430.364684320004
2024-09-18,06:55:06.000,262,11062277,5325,0,1726642505,13143.975926959996,30434.684261040005,53430.35071008
2024-09-18,06:55:07.000,262,11062250,5605,0,1726642506,13143.969190650001,28588.291541879997,53430.28083888
2024-09-18,06:55:08.000,262,11062349,6124,0,1726642507,13143.948981720001,29511.48085233,53430.266864640005
2024-09-18,06:55:09.000,262,11062326,5725,0,1726642508,13143.942245409991,33204.216946739994,53430.2528904
2024-09-18,06:55:10.000,262,11062296,5684,0,1726642509,13143.90856386,24433.936120290004,53430.29481312
2024-09-18,06:55:11.000,262,11062305,6205,0,1726642510,13143.928772790001,32742.625816080006,53430.22494192
2024-09-18,06:55:12.000,262,11062356,5525,0,1726642511,13143.915300169996,26280.328839449998,53430.196993440004
2024-09-18,06:55:13.000,262,11062353,6084,0,1726642512,13143.915300169996,27665.066985779995,53430.16904496001
2024-09-18,06:55:14.000,262,11062335,6005,0,1726642513,13143.915300169996,31357.788981930004,53430.12013512001
2024-09-18,06:55:15.000,262,11062357,6324,0,1726642514,13143.895091239996,29049.847426890003,53430.12712224
2024-09-18,06:55:16.000,262,11062365,6084,0,1726642515,13143.928772790001,26280.251299020005,53430.099173760005
2024-09-18,06:55:17.000,262,11062344,5725,0,1726642516,13143.915300169996,24895.513152690008,53430.13410936
2024-09-18,06:55:18.000,262,11062361,6165,0,1726642517,13143.942245409991,32742.68220912,53430.07122528001
2024-09-18,06:55:19.000,262,11062363,5925,0,1726642518,13143.975926959996,30434.649015389994,53430.09218664001
2024-09-18,06:55:20.000,262,11062391,6124,0,1726642519,13143.969190650001,29049.87562341,53430.050263920006
2024-09-18,06:55:21.000,262,11062336,5485,0,1726642520,13143.982663269991,28588.228099710002,53430.029302560004
2024-09-18,06:55:22.000,262,11062303,5325,0,1726642521,13143.989399580001,27665.01764187,53430.050263920006
2024-09-18,06:55:23.000,262,11062358,4805,0,1726642522,13143.996135889996,28588.206952320004,53429.93847
2024-09-18,06:55:24.000,262,11062360,5765,0,1726642523,13143.975926959996,32742.463686090006,53429.96641848
2024-09-18,06:55:25.000,262,11062300,5245,0,1726642524,13144.002872199992,29511.241181909994,53429.98737984
2024-09-18,06:55:26.000,262,11062373,5925,0,1726642525,13143.989399580001,29049.657100380005,53430.01532832
2024-09-18,06:55:27.000,262,11062349,5925,0,1726642526,13144.029817440001,29511.255280170008,53429.91750864
2024-09-18,06:55:28.000,262,11062358,5684,0,1726642527,13144.023081129992,29972.80411605,53429.92449576001
2024-09-18,06:55:29.000,262,11062404,5605,0,1726642528,13144.043290059992,29972.78296866,53429.99436696001
2024-09-18,06:55:30.000,262,11062345,6124,0,1726642529,13144.083707919992,26741.659152299995,53429.99436696001
2024-09-18,06:55:31.000,262,11062347,6124,0,1726642530,13144.097180539997,29972.81821431,53429.95244424001
2024-09-18,06:55:32.000,262,11062398,5525,0,1726642531,13144.097180539997,33665.512013939995,53430.00135408001
2024-09-18,06:55:33.000,262,11062416,5565,0,1726642532,13144.130862090002,27664.763873189993,53430.01532832
2024-09-18,06:55:34.000,262,11062347,6084,0,1726642533,13144.076971609997,28587.896790600003,53429.98737984
2024-09-18,06:55:35.000,262,11062369,6005,0,1726642534,13144.076971609997,31818.943066530002,53430.0083412
2024-09-18,06:55:36.000,262,11062327,5684,0,1726642535,13144.097180539997,27203.024710800004,53430.0083412
2024-09-18,06:55:37.000,262,11062323,6005,0,1726642536,13144.178016259997,28587.826299299995,53430.01532832
2024-09-18,06:55:38.000,262,11062346,5445,0,1726642537,13144.164543639992,32280.57649197,53430.04327680001
2024-09-18,06:55:39.000,262,11062307,6084,0,1726642538,13144.238643049997,37358.015487059994,53430.05725104
2024-09-18,06:55:40.000,262,11062354,5485,0,1726642539,13144.319478769998,29972.536249109995,53430.113148
2024-09-18,06:55:41.000,262,11062321,6165,0,1726642540,13144.326215079993,28587.685316699994,53429.95943136
2024-09-18,06:55:42.000,262,11062348,5565,0,1726642541,13144.373369249988,29972.416413900006,53430.05725104
2024-09-18,06:55:43.000,262,11062299,5965,0,1726642542,13144.413787109988,30895.619822609995,53430.06423816
2024-09-18,06:55:44.000,262,11062346,5525,0,1726642543,13144.501359139998,26741.13751668,53430.05725104
2024-09-18,06:55:45.000,262,11062359,5884,0,1726642544,13144.521568069998,26741.10932016,53430.0083412
2024-09-18,06:55:46.000,262,11062323,6045,0,1726642545,13144.595667479989,30895.351955670005,53430.029302560004
2024-09-18,06:55:47.000,262,11062363,5845,0,1726642546,13144.642821649999,28125.699434759998,53430.0782124
2024-09-18,06:55:48.000,262,11062335,5884,0,1726642547,13144.663030579999,30895.140481769995,53430.07122528001
2024-09-18,06:55:49.000,262,11062298,5325,0,1726642548,13144.65629426999,29048.684320440007,53430.029302560004
2024-09-18,06:55:50.000,262,11062318,5565,0,1726642549,13144.622612719999,27663.74879847,53430.08519952
2024-09-18,06:55:51.000,262,11062361,5965,0,1726642550,13144.609140099994,31356.266369849996,53430.0782124
2024-09-18,06:55:52.000,262,11062315,5845,0,1726642551,13144.561985929999,31817.744714429995,53430.08519952
2024-09-18,06:55:53.000,262,11062341,5805,0,1726642552,13144.568722239994,34125.47479557,53430.050263920006
2024-09-18,06:55:54.000,262,11062366,5405,0,1726642553,13144.514831759989,29047.930063530002,53430.05725104
2024-09-18,06:55:55.000,262,11062350,5645,0,1726642554,13144.467677589993,24893.553494549997,53430.02231544001
2024-09-18,06:55:56.000,262,11062294,5565,0,1726642555,13144.440732349998,26739.734739809996,53430.0083412
2024-09-18,06:55:57.000,262,11062308,5645,0,1726642556,13144.359896629998,25354.869709139995,53430.07122528001
2024-09-18,06:55:58.000,262,11062358,5725,0,1726642557,13144.346424009993,29970.604787489996,53430.050263920006
2024-09-18,06:55:59.000,262,11062373,5805,0,1726642558,13144.312742460002,32278.398310799996,53429.92449576001
2024-09-18,06:56:00.000,262,11062343,6045,0,1726642559,13144.285797219993,26739.325890270004,53429.99436696001
2024-09-18,06:56:01.000,262,11062381,5884,0,1726642560,13144.225170429992,24892.841532420003,53429.931482880005
2024-09-18,06:56:02.000,262,11062349,5884,0,1726642561,13144.103916849992,27662.254382910003,53429.93847
2024-09-18,06:56:03.000,262,11062332,5485,0,1726642562,13144.063498989992,27662.035859879994,53429.882573040006
2024-09-18,06:56:04.000,262,11062313,6084,0,1726642563,13143.982663269991,29508.238252530005,53429.85462456001
2024-09-18,06:56:05.000,262,11062332,5725,0,1726642564,13143.881618619991,32277.55946433,53429.89654728
2024-09-18,06:56:06.000,262,11062350,5965,0,1726642565,13143.80751921,32738.967317610004,53429.84763744
2024-09-18,06:56:07.000,262,11062332,5565,0,1726642566,13143.773837659995,28123.056011010005,53429.87558592001
2024-09-18,06:56:08.000,262,11062317,6245,0,1726642567,13143.6660567,28122.95732319,53429.77077912
2024-09-18,06:56:09.000,262,11062330,5565,0,1726642568,13143.57848466999,24891.706622490005,53429.78475336001
2024-09-18,06:56:10.000,262,11062328,4645,0,1726642569,13143.531330499995,28584.10435866,53429.72186928
2024-09-18,06:56:11.000,262,11062347,6165,0,1726642570,13143.50438526,29968.694473259995,53429.66597232001
2024-09-18,06:56:12.000,262,11062345,5884,0,1726642571,13143.430285849994,27199.027854090004,53429.61706248001
2024-09-18,06:56:13.000,262,11062342,5565,0,1726642572,13143.342713819999,29968.278574590004,53429.596101120005
2024-09-18,06:56:14.000,262,11062262,5645,0,1726642573,13143.282087029998,29968.130542860003,53429.56116552
2024-09-18,06:56:15.000,262,11062284,5845,0,1726642574,13143.201251309998,27198.548513250003,53429.54020416001
2024-09-18,06:56:16.000,262,11062362,5565,0,1726642575,13143.120415589998,33198.760920119996,53429.44238448
2024-09-18,06:56:17.000,262,11062299,5884,0,1726642576,13143.032843560002,27198.245400660002,53429.4843072
2024-09-18,06:56:18.000,262,11062341,5884,0,1726642577,13142.978953079997,33198.507151440004,53429.45635872
2024-09-18,06:56:19.000,262,11062348,5485,0,1726642578,13142.931798910002,29505.89794137,53429.358539040004
2024-09-18,06:56:20.000,262,11062319,5725,0,1726642579,13142.850963190001,26274.84461631,53429.36552616
2024-09-18,06:56:21.000,262,11062294,5605,0,1726642580,13142.817281639997,30890.481006839997,53429.309629200005
2024-09-18,06:56:22.000,262,11062299,5925,0,1726642581,13142.797072709996,29505.778106159996,53429.190848160004
2024-09-18,06:56:23.000,262,11062344,5605,0,1726642582,13142.729709610001,28120.948321140007,53429.21879664
2024-09-18,06:56:24.000,262,11062216,5805,0,1726642583,13142.635401269996,34582.76595693,53429.12796408
2024-09-18,06:56:25.000,262,11062303,6245,0,1726642584,13142.554565549995,30890.191992509994,53429.21879664
2024-09-18,06:56:26.000,262,11062342,5565,0,1726642585,13142.473729829995,28582.356174419998,53429.14892544
2024-09-18,06:56:27.000,262,11062341,5525,0,1726642586,13142.413103039995,31813.106386889995,53429.0301444
2024-09-18,06:56:28.000,262,11062255,6084,0,1726642587,13142.372685179995,32274.648173640002,53429.05809288
2024-09-18,06:56:29.000,262,11062356,5725,0,1726642588,13142.28511315,29043.608946840002,53429.05110576
2024-09-18,06:56:30.000,262,11062180,5405,0,1726642589,13142.21775004999,29966.629078169994,53428.93232472
2024-09-18,06:56:31.000,262,11062331,5965,0,1726642590,13142.190804809994,32274.394404959996,53428.94629896001
2024-09-18,06:56:32.000,262,11062355,5085,0,1726642591,13142.103232779999,36889.94620593,53428.94629896001
2024-09-18,06:56:33.000,262,11062384,5684,0,1726642592,13142.056078609989,29966.516292090004,53428.925337600005
2024-09-18,06:56:34.000,262,11062384,5565,0,1726642593,13142.008924439993,26735.53345833,53428.96726032001
2024-09-18,06:56:35.000,262,11062358,5005,0,1726642594,13141.928088719993,27658.59588444,53428.925337600005
2024-09-18,06:56:36.000,262,11062310,5645,0,1726642595,13141.907879789993,27658.553589660005,53428.7855952
2024-09-18,06:56:37.000,262,11062342,5565,0,1726642596,13141.880934549998,32735.710619549995,53428.86245352
2024-09-18,06:56:38.000,262,11062329,6165,0,1726642597,13141.820307759997,29504.819424479996,53428.806556560005
2024-09-18,06:56:39.000,262,11062331,6124,0,1726642598,13141.752944660002,27658.546540530006,53428.855466400004
2024-09-18,06:56:40.000,262,11062290,5485,0,1726642599,13141.719263109997,29504.7771297,53428.77860808001
2024-09-18,06:56:41.000,262,11062361,5925,0,1726642600,13141.672108940002,33197.34404498999,53428.7855952
2024-09-18,06:56:42.000,262,11062305,5884,0,1726642601,13141.672108940002,28581.756998369994,53428.77860808001
2024-09-18,06:56:43.000,262,11062378,5565,0,1726642602,13141.624954769992,32274.295717140005,53428.82053080001
2024-09-18,06:56:44.000,262,11062369,6124,0,1726642603,13141.658636319997,32274.35915931,53428.77162096
2024-09-18,06:56:45.000,262,11062329,6165,0,1726642604,13141.678845249997,27197.28671898,53428.806556560005
2024-09-18,06:56:46.000,262,11062195,5805,0,1726642605,13141.712526800002,30428.304798390003,53428.74367248
2024-09-18,06:56:47.000,262,11062298,5405,0,1726642606,13141.766417279992,30889.924125570004,53428.77162096
2024-09-18,06:56:48.000,262,11062328,5605,0,1726642607,13141.833780380002,26735.99870091,53428.81354368
2024-09-18,06:56:49.000,262,11062308,5645,0,1726642608,13141.867461929993,28120.743896369997,53428.82053080001
2024-09-18,06:56:50.000,262,11062388,5405,0,1726642609,13141.887670859993,32736.394385160005,53428.876427760006
2024-09-18,06:56:51.000,262,11062372,5405,0,1726642610,13141.928088719993,26736.224273069995,53428.82053080001
2024-09-18,06:56:52.000,262,11062318,5765,0,1726642611,13141.995451819988,34582.843497359994,53428.925337600005
2024-09-18,06:56:53.000,262,11062311,6084,0,1726642612,13141.995451819988,33198.274530149996,53428.95328608
2024-09-18,06:56:54.000,262,11062285,6165,0,1726642613,13142.069551229994,31352.086235759998,53428.96726032001
2024-09-18,06:56:55.000,262,11062394,5565,0,1726642614,13142.143650639999,31813.754906849994,53428.925337600005
2024-09-18,06:56:56.000,262,11062327,6084,0,1726642615,13142.190804809994,30890.741824650002,53429.03713152001
2024-09-18,06:56:57.000,262,11062325,5925,0,1726642616,13142.251431599994,32275.48702011,53429.07206712
2024-09-18,06:56:58.000,262,11062316,5925,0,1726642617,13142.32553101,29967.785135490005,53429.06508000001
2024-09-18,06:56:59.000,262,11062318,5485,0,1726642618,13142.3861578,31814.16375639,53429.14892544
2024-09-18,06:57:00.000,262,11062327,6205,0,1726642619,13142.39963041999,29044.821397199994,53429.16289968001
2024-09-18,06:57:01.000,262,11062298,4965,0,1726642620,13142.52762031,34122.182851859994,53429.28866784
2024-09-18,06:57:02.000,262,11062275,6124,0,1726642621,13142.642137579991,25352.487103199994,53429.2746936
2024-09-18,06:57:03.000,262,11062274,4845,0,1726642622,13142.716236989996,27198.823429320008,53429.35155192001
2024-09-18,06:57:04.000,262,11062273,6365,0,1726642623,13142.817281639997,23044.876857270006,53429.38648752
2024-09-18,06:57:05.000,262,11062275,5285,0,1726642624,13142.965480459992,31353.312784380003,53429.50526856
2024-09-18,06:57:06.000,262,11062271,5245,0,1726642625,13143.046316179993,28583.984523449995,53429.49828144001
2024-09-18,06:57:07.000,262,11062276,4445,0,1726642626,13143.187778689993,29045.674341930004,53429.5541784
2024-09-18,06:57:08.000,262,11062250,5765,0,1726642627,13143.322504889999,30891.975422400006,53429.65199808
2024-09-18,06:57:09.000,262,11062249,5365,0,1726642628,13143.423549539999,25814.797245120004,53429.70090792
2024-09-18,06:57:10.000,262,11062270,5725,0,1726642629,13143.571748359995,30892.179847170002,53429.77776624
2024-09-18,06:57:11.000,262,11062268,5925,0,1726642630,13143.62563884,29045.89286496,53429.882573040006
2024-09-18,06:57:12.000,262,11062298,4765,0,1726642631,13143.70647456,30430.680355200006,53429.95244424001
2024-09-18,06:57:13.000,262,11062270,4685,0,1726642632,13143.74689242,27199.683423180002,53429.95943136
2024-09-18,06:57:14.000,262,11062268,5044,0,1726642633,13143.794046589996,29969.180863229994,53429.99436696001
2024-09-18,06:57:15.000,262,11062263,6165,0,1726642634,13143.834464449996,31815.474894569998,53430.04327680001
2024-09-18,06:57:16.000,262,11062279,5245,0,1726642635,13143.901827549991,30892.37722281,53430.13410936
2024-09-18,06:57:17.000,262,11062277,5525,0,1726642636,13143.948981720001,28584.520257330005,53430.23192904
2024-09-18,06:57:18.000,262,11062312,4845,0,1726642637,13144.016344819996,26276.684439239994,53430.34372296
2024-09-18,06:57:19.000,262,11062281,5485,0,1726642638,13144.043290059992,30430.89887823,53430.32974872001
2024-09-18,06:57:20.000,262,11062285,5525,0,1726642639,13144.117389469997,32738.86158066,53430.39961992
2024-09-18,06:57:21.000,262,11062290,5925,0,1726642640,13144.198225189997,29046.301714500005,53430.462504
2024-09-18,06:57:22.000,262,11062265,5245,0,1726642641,13144.265588289993,26738.367208590003,53430.56032368
2024-09-18,06:57:23.000,262,11062203,6245,0,1726642642,13144.299269839998,30431.032811700003,53430.61622064
2024-09-18,06:57:24.000,262,11062245,6005,0,1726642643,13144.346424009993,29046.308763630004,53430.71404032001
2024-09-18,06:57:25.000,262,11062253,5405,0,1726642644,13144.420523419998,29507.871697769995,53430.67211760001
2024-09-18,06:57:26.000,262,11062255,5165,0,1726642645,13144.454204969988,31815.735712380003,53430.75596304
2024-09-18,06:57:27.000,262,11062253,5485,0,1726642646,13144.535040689989,27661.528322519996,53430.78391152
2024-09-18,06:57:28.000,262,11062351,6165,0,1726642647,13144.568722239994,29046.217124939998,53430.867756960004
2024-09-18,06:57:29.000,262,11062298,5285,0,1726642648,13144.65629426999,25815.16379988,53430.888718320006
2024-09-18,06:57:30.000,262,11062336,4725,0,1726642649,13144.689975819994,28123.034863620007,53431.01448648
2024-09-18,06:57:31.000,262,11062320,4965,0,1726642650,13144.72365737,30430.842485190005,53431.056409200006
2024-09-18,06:57:32.000,262,11062379,6084,0,1726642651,13144.76407523,29969.216108880006,53431.04243496
2024-09-18,06:57:33.000,262,11062299,6365,0,1726642652,13144.82470202,27661.359143399997,53431.16820312001
2024-09-18,06:57:34.000,262,11062346,5684,0,1726642653,13144.851647259995,30892.313780640005,53431.13326752
2024-09-18,06:57:35.000,262,11062335,6284,0,1726642654,13144.92574667,33661.74777852,53431.17519024001
2024-09-18,06:57:36.000,262,11062355,6284,0,1726642655,13145.02679132,26276.64214446,53431.21012584
2024-09-18,06:57:37.000,262,11062296,5725,0,1726642656,13145.00658239,29507.596781700006,53431.2310872
2024-09-18,06:57:38.000,262,11062344,6045,0,1726642657,13145.121099659991,29969.166764969996,53431.273009920005
2024-09-18,06:57:39.000,262,11062316,5765,0,1726642658,13145.201935379991,25815.00166989,53431.32890688
2024-09-18,06:57:40.000,262,11062247,6124,0,1726642659,13145.235616929996,29507.589732570006,53431.37781672
2024-09-18,06:57:41.000,262,11062361,6245,0,1726642660,13145.343397889992,31815.411452400003,53431.42672656
2024-09-18,06:57:42.000,262,11062337,6245,0,1726642661,13145.370343130002,31353.855567389997,53431.559481840006
2024-09-18,06:57:43.000,262,11062276,6245,0,1726642662,13145.424233609992,32276.889796980002,53431.51755912
2024-09-18,06:57:44.000,262,11062305,6045,0,1726642663,13145.457915159997,29969.025782369994,53431.65031440001
2024-09-18,06:57:45.000,262,11062280,5925,0,1726642664,13145.518541949998,36892.589629680006,53431.59441744
2024-09-18,06:57:46.000,262,11062269,6324,0,1726642665,13145.518541949998,33661.5785994,53431.71319848
2024-09-18,06:57:47.000,262,11062323,6165,0,1726642666,13145.545487189993,28584.203046480005,53431.66428864
2024-09-18,06:57:48.000,262,11062307,5765,0,1726642667,13145.558959809998,27199.450801889994,53431.73415984
2024-09-18,06:57:49.000,262,11062294,5605,0,1726642668,13145.565696119993,32276.74881438,53431.727172720006
2024-09-18,06:57:50.000,262,11062336,5645,0,1726642669,13145.579168739998,30430.363144350005,53431.80403104
2024-09-18,06:57:51.000,262,11062297,6405,0,1726642670,13145.579168739998,27660.929146470007,53431.83197952
2024-09-18,06:57:52.000,262,11062323,6284,0,1726642671,13145.579168739998,30430.306751309996,53431.88787648001
2024-09-18,06:57:53.000,262,11062319,5645,0,1726642672,13145.592641359988,31814.988504599998,53431.943773440005
2024-09-18,06:57:54.000,262,11062341,6284,0,1726642673,13145.565696119993,25814.606918610007,53431.91582496001
2024-09-18,06:57:55.000,262,11062307,6165,0,1726642674,13145.592641359988,31814.96735721,53431.943773440005
2024-09-18,06:57:56.000,262,11062293,5925,0,1726642675,13145.585905049993,30430.208063490005,53432.04858024
2024-09-18,06:57:57.000,262,11062363,6284,0,1726642676,13145.558959809998,23968.122560760006,53432.03460600001
2024-09-18,06:57:58.000,262,11062335,5765,0,1726642677,13145.511805640002,29968.511195879997,53432.041593120004
2024-09-18,06:57:59.000,262,11062331,6045,0,1726642678,13145.430969920002,28583.660263469996,53432.07652872
2024-09-18,06:58:00.000,262,11062352,5645,0,1726642679,13145.343397889992,30891.460835909995,53432.11845144
2024-09-18,06:58:01.000,262,11062349,5605,0,1726642680,13145.249089550001,28121.892904559994,53432.174348399996
2024-09-18,06:58:02.000,262,11062318,5725,0,1726642681,13145.10762704,29044.962379799996,53432.18133552001
2024-09-18,06:58:03.000,262,11062311,6124,0,1726642682,13145.060472869991,29506.433675249995,53432.209284000004
2024-09-18,06:58:04.000,262,11062290,5645,0,1726642683,13144.97963714999,29044.74385677,53432.209284000004
2024-09-18,06:58:05.000,262,11062351,6245,0,1726642684,13144.851647259995,29506.243348739998,53432.21627112
2024-09-18,06:58:06.000,262,11062324,5605,0,1726642685,13144.73712998999,29506.130562659993,53432.25120672001
2024-09-18,06:58:07.000,262,11062275,5205,0,1726642686,13144.595667479989,31813.797201630005,53432.18133552001
2024-09-18,06:58:08.000,262,11062331,5285,0,1726642687,13144.460941279998,32736.859627740007,53432.174348399996
2024-09-18,06:58:09.000,262,11062342,5925,0,1726642688,13144.332951390003,30428.932170960004,53432.20229688001
2024-09-18,06:58:10.000,262,11062338,4965,0,1726642689,13144.211697810002,34121.358103649996,53432.13242568001
2024-09-18,06:58:11.000,262,11062362,5125,0,1726642690,13144.070235300002,32736.563564280004,53432.11845144
2024-09-18,06:58:12.000,262,11062304,4805,0,1726642691,13143.962454339991,26274.611995019994,53432.07652872
2024-09-18,06:58:13.000,262,11062355,5565,0,1726642692,13143.895091239996,30428.565616199994,53432.05556736001
2024-09-18,06:58:14.000,262,11062383,5965,0,1726642693,13143.80751921,27659.09637267,53432.07652872
2024-09-18,06:58:15.000,262,11062289,5525,0,1726642694,13143.69973824999,28582.151749650002,53432.07652872
2024-09-18,06:58:16.000,262,11062336,4645,0,1726642695,13143.591957289995,28120.56061899,53432.01364464001
2024-09-18,06:58:17.000,262,11062326,5845,0,1726642696,13143.50438526,29505.200077500005,53431.91582496001
2024-09-18,06:58:18.000,262,11062334,6084,0,1726642697,13143.430285849994,28582.067160089995,53431.95774768
2024-09-18,06:58:19.000,262,11062271,5325,0,1726642698,13143.376395369989,32736.091272570004,53431.92281208
2024-09-18,06:58:20.000,262,11062345,5365,0,1726642699,13143.295559649989,29043.552553800007,53431.894863600006
2024-09-18,06:58:21.000,262,11062379,6205,0,1726642700,13143.241669169998,32274.436699740007,53431.859928
2024-09-18,06:58:22.000,262,11062334,4685,0,1726642701,13143.214723929988,31351.310831459996,53431.84595376001
2024-09-18,06:58:23.000,262,11062335,5205,0,1726642702,13143.160833449998,29966.664323820005,53431.81101816
2024-09-18,06:58:24.000,262,11062380,5925,0,1726642703,13143.093470350002,29505.073193160002,53431.79704392001
2024-09-18,06:58:25.000,262,11062277,6525,0,1726642704,13143.046316179993,23504.740951080006,53431.74813408001
2024-09-18,06:58:26.000,262,11062354,5725,0,1726642705,13143.012634630002,24427.775180669996,53431.7551212
2024-09-18,06:58:27.000,262,11062329,5525,0,1726642706,13142.999162009997,32735.96438823,53431.69922424001
2024-09-18,06:58:28.000,262,11062362,4765,0,1726642707,13142.972216770002,34120.561551959996,53431.74813408001
2024-09-18,06:58:29.000,262,11062275,5205,0,1726642708,13142.958744149997,31351.219192770004,53431.657301520005
2024-09-18,06:58:30.000,262,11062260,5085,0,1726642709,13142.877908429997,24427.761082409997,53431.62935304001
2024-09-18,06:58:31.000,262,11062337,5285,0,1726642710,13142.830754260001,30889.63511124,53431.65031440001
2024-09-18,06:58:32.000,262,11062377,6284,0,1726642711,13142.844226879992,30428.03693145,53431.60140456001
2024-09-18,06:58:33.000,262,11062361,6245,0,1726642712,13142.770127470001,26274.041015490002,53431.60140456001
2024-09-18,06:58:34.000,262,11062327,6124,0,1726642713,13142.709500680001,28581.827489670002,53431.58044320001
2024-09-18,06:58:35.000,262,11062308,4925,0,1726642714,13142.675819129996,28581.827489670002,53431.6153788
2024-09-18,06:58:36.000,262,11062390,4805,0,1726642715,13142.635401269996,30889.64216037,53431.538520480004
2024-09-18,06:58:37.000,262,11062303,5405,0,1726642716,13142.62192864999,29505.009750989993,53431.52454624
2024-09-18,06:58:38.000,262,11062292,4805,0,1726642717,13142.54782924,27658.75801443,53431.50358488001
2024-09-18,06:58:39.000,262,11062304,5525,0,1726642718,13142.54782924,33659.13960042001,53431.489610640005
2024-09-18,06:58:40.000,262,11062300,4925,0,1726642719,13142.46699352,29043.559602930007,53431.46864928
2024-09-18,06:58:41.000,262,11062354,4965,0,1726642720,13142.453520899995,30428.297749260004,53431.51057200001
2024-09-18,06:58:42.000,262,11062368,4845,0,1726642721,13142.44004827999,27197.420652450004,53431.46166216001
2024-09-18,06:58:43.000,262,11062374,4725,0,1726642722,13142.41983934999,32736.260451690003,53431.41973944
2024-09-18,06:58:44.000,262,11062281,6165,0,1726642723,13142.36594887,30890.015764259995,53431.489610640005
2024-09-18,06:58:45.000,262,11062327,6324,0,1726642724,13142.32553101,29505.39745314,53431.43371368001
2024-09-18,06:58:46.000,262,11062353,5205,0,1726642725,13142.33900362999,30428.572665329993,53431.45467504
2024-09-18,06:58:47.000,262,11062319,5245,0,1726642726,13142.312058389994,21197.34922818,53431.43371368001
2024-09-18,06:58:48.000,262,11062310,5765,0,1726642727,13142.27837683999,29967.157762920004,53431.45467504
2024-09-18,06:58:49.000,262,11062347,6124,0,1726642728,13142.27837683999,24428.458946280007,53431.45467504
2024-09-18,06:58:50.000,262,11062336,5884,0,1726642729,13142.19754111999,27197.907042420004,53431.39877808
2024-09-18,06:58:51.000,262,11062311,6005,0,1726642730,13142.17733218999,29505.834499200006,53431.38480384001
2024-09-18,06:58:52.000,262,11062309,5205,0,1726642731,13142.136914329989,28582.750925700006,53431.36384248001
2024-09-18,06:58:53.000,262,11062345,5285,0,1726642732,13142.109969089994,28582.82846613,53431.37781672
2024-09-18,06:58:54.000,262,11062367,5205,0,1726642733,13142.116705399989,29967.594808980008,53431.39877808
2024-09-18,06:58:55.000,262,11062311,5165,0,1726642734,13142.069551229994,30429.200037899995,53431.36384248001
2024-09-18,06:58:56.000,262,11062380,4805,0,1726642735,13142.069551229994,28583.032890899995,53431.38480384001
2024-09-18,06:58:57.000,262,11062337,5565,0,1726642736,13142.022397059998,32275.677346619996,53431.391790960006
2024-09-18,06:58:58.000,262,11062294,5525,0,1726642737,13142.022397059998,31814.128510740004,53431.35685536
2024-09-18,06:58:59.000,262,11062336,5005,0,1726642738,13142.008924439993,29506.398429599998,53431.34288112001
2024-09-18,06:59:00.000,262,11062363,5445,0,1726642739,13141.901143479998,29968.00365852,53431.30794552
2024-09-18,06:59:01.000,262,11062309,5205,0,1726642740,13141.867461929993,33660.549426419995,53431.34288112001
2024-09-18,06:59:02.000,262,11062299,6124,0,1726642741,13141.827044069993,30429.665280479996,53431.31493264001
2024-09-18,06:59:03.000,262,11062317,5044,0,1726642742,13141.813571450002,32737.522245960005,53431.321919760005
2024-09-18,06:59:04.000,262,11062340,5725,0,1726642743,13141.806835139992,28583.46288783,53431.33589400001
2024-09-18,06:59:05.000,262,11062279,5445,0,1726642744,13141.779889899997,29044.990576320008,53431.34986824
2024-09-18,06:59:06.000,262,11062305,6165,0,1726642745,13141.719263109997,30429.806263079998,53431.36384248001
2024-09-18,06:59:07.000,262,11062270,5925,0,1726642746,13141.685581559992,29968.236279810008,53431.391790960006
2024-09-18,06:59:08.000,262,11062324,5525,0,1726642747,13141.645163699992,32276.156687459996,53431.321919760005
2024-09-18,06:59:09.000,262,11062324,5805,0,1726642748,13141.658636319997,25814.148725160005,53431.39877808
2024-09-18,06:59:10.000,262,11062323,5405,0,1726642749,13141.631691080001,29506.786131750006,53431.41275232001
2024-09-18,06:59:11.000,262,11062346,4685,0,1726642750,13141.604745839992,30891.460835909995,53431.321919760005
2024-09-18,06:59:12.000,262,11062320,4805,0,1726642751,13141.584536909992,29506.779082620007,53431.34288112001
2024-09-18,06:59:13.000,262,11062361,5245,0,1726642752,13141.550855360001,28122.076181940007,53431.35685536
2024-09-18,06:59:14.000,262,11062336,4925,0,1726642753,13141.564327979992,28122.1607715,53431.35685536
2024-09-18,06:59:15.000,262,11062308,5684,0,1726642754,13141.530646430001,32737.811260290007,53431.34986824
2024-09-18,06:59:16.000,262,11062294,4885,0,1726642755,13141.47001964,29968.405458930007,53431.321919760005
2024-09-18,06:59:17.000,262,11062329,6205,0,1726642756,13141.42960178,33199.38829269,53431.31493264001
2024-09-18,06:59:18.000,262,11062295,5884,0,1726642757,13141.38244760999,30429.92609829,53431.30794552
2024-09-18,06:59:19.000,262,11062330,4645,0,1726642758,13141.40939285,31814.64309723,53431.32890688
2024-09-18,06:59:20.000,262,11062361,6245,0,1726642759,13141.335293439995,34122.47186619,53431.32890688
2024-09-18,06:59:21.000,262,11062332,5005,0,1726642760,13141.315084509995,31814.558507669994,53431.4057652
2024-09-18,06:59:22.000,262,11062285,5605,0,1726642761,13141.26793034,26275.81034712,53431.37781672
2024-09-18,06:59:23.000,262,11062343,5405,0,1726642762,13141.22751248,30891.503130690005,53431.370829600004
2024-09-18,06:59:24.000,262,11062402,5725,0,1726642763,13141.173621999995,30891.467885039994,53431.321919760005
2024-09-18,06:59:25.000,262,11062270,5805,0,1726642764,13141.13994044999,28583.62501782,53431.27999704
2024-09-18,06:59:26.000,262,11062300,5805,0,1726642765,13141.1062589,28583.660263469996,53431.3009584
2024-09-18,06:59:27.000,262,11062292,4965,0,1726642766,13141.11973151999,30891.474934169994,53431.31493264001
2024-09-18,06:59:28.000,262,11062248,5925,0,1726642767,13141.092786279994,28583.5968213,53431.31493264001
2024-09-18,06:59:29.000,262,11062269,5285,0,1726642768,13141.052368419994,23506.327005330008,53431.25903568
2024-09-18,06:59:30.000,262,11062281,6245,0,1726642769,13141.05910472999,29506.70154219,53431.25204856
2024-09-18,06:59:31.000,262,11062245,5365,0,1726642770,13141.072577349994,27198.858674970004,53431.3009584
2024-09-18,06:59:32.000,262,11062332,5605,0,1726642771,13141.07931365999,29045.039920230003,53431.24506144001
2024-09-18,06:59:33.000,262,11062237,5285,0,1726642772,13141.05910472999,27660.35816694,53431.19615160001
2024-09-18,06:59:34.000,262,11062333,5525,0,1726642773,13141.112995209995,28121.857658909998,53431.21711296001
2024-09-18,06:59:35.000,262,11062225,5205,0,1726642774,13141.11973151999,34583.858572080004,53431.17519024001
2024-09-18,06:59:36.000,262,11062241,5044,0,1726642775,13141.20056723999,26275.549529309996,53431.24506144001
2024-09-18,06:59:37.000,262,11062288,4765,0,1726642776,13141.234248789995,26737.091316060003,53431.17519024001
2024-09-18,06:59:38.000,262,11062251,5525,0,1726642777,13141.24772141,30891.115428539997,53431.21711296001
2024-09-18,06:59:39.000,262,11062282,4845,0,1726642778,13141.24772141,24890.705646029994,53431.2310872
2024-09-18,06:59:40.000,262,11062348,4685,0,1726642779,13141.26793034,28583.251413930004,53431.23807432
2024-09-18,06:59:41.000,262,11062306,4725,0,1726642780,13141.294875579995,28121.68847979,53431.23807432
2024-09-18,06:59:42.000,262,11062259,5085,0,1726642781,13141.294875579995,23044.439811210003,53431.2310872
2024-09-18,06:59:43.000,262,11062267,5925,0,1726642782,13141.294875579995,29506.349085690003,53431.27999704
2024-09-18,06:59:44.000,262,11062303,5445,0,1726642783,13141.36223867999,27198.541464120004,53431.224100080006
2024-09-18,06:59:45.000,262,11062285,5445,0,1726642784,13141.34202974999,29967.968412870003,53431.27999704
2024-09-18,06:59:46.000,262,11062332,4765,0,1726642785,13141.355502369996,26736.992628239997,53431.273009920005
2024-09-18,06:59:47.000,262,11062298,5805,0,1726642786,13141.32182081999,29967.912019829993,53431.23807432
2024-09-18,06:59:48.000,262,11062257,5884,0,1726642787,13141.38244760999,29044.76500416,53431.31493264001
2024-09-18,06:59:49.000,262,11062223,5285,0,1726642788,13141.38918392,26736.908038680005,53431.32890688
2024-09-18,06:59:50.000,262,11062256,4805,0,1726642789,13141.40265653999,26736.922136940004,53431.321919760005
2024-09-18,06:59:51.000,262,11062264,4845,0,1726642790,13141.416129159996,31352.586723989996,53431.321919760005
2024-09-18,06:59:52.000,262,11062262,4925,0,1726642791,13141.40939285,26736.879842160008,53431.26602280001
2024-09-18,06:59:53.000,262,11062231,5285,0,1726642792,13141.416129159996,29506.327938300004,53431.3009584
2024-09-18,06:59:54.000,262,11062258,5845,0,1726642793,13141.40939285,30429.404462670005,53431.38480384001
2024-09-18,06:59:55.000,262,11062245,6245,0,1726642794,13141.456547019996,29506.264496129996,53431.440700800005
2024-09-18,06:59:56.000,262,11062242,4845,0,1726642795,13141.496964879996,24890.522368649996,53431.41973944
2024-09-18,06:59:57.000,262,11062257,5405,0,1726642796,13141.476755949996,32275.64210097,53431.33589400001
2024-09-18,06:59:58.000,262,11062249,5605,0,1726642797,13141.503701189991,25813.70462997,53431.41973944
2024-09-18,06:59:59.000,262,11062220,5565,0,1726642798,13141.510437500001,30429.418560930004,53431.37781672
2024-09-18,07:00:00.000,262,11062292,4605,0,1726642799,13141.523910119991,34121.893837530006,53431.370829600004
2024-09-18,07:00:01.000,262,11062310,5645,0,1726642800,13141.571064290001,28583.166824369997,53431.41275232001
2024-09-18,07:00:02.000,262,11062288,5805,0,1726642801,13141.530646430001,30890.960347679997,53431.39877808
2024-09-18,07:00:03.000,262,11062277,6005,0,1726642802,13141.517173809996,27659.991612180005,53431.42672656
2024-09-18,07:00:04.000,262,11062240,4965,0,1726642803,13141.530646430001,29967.8344794,53431.41275232001
2024-09-18,07:00:05.000,262,11062306,6005,0,1726642804,13141.550855360001,32737.26142815,53431.43371368001
2024-09-18,07:00:06.000,262,11062293,6245,0,1726642805,13141.517173809996,27198.40753065,53431.46166216001
2024-09-18,07:00:07.000,262,11062314,4965,0,1726642806,13141.496964879996,30429.44675745,53431.48262352001
2024-09-18,07:00:08.000,262,11062289,5325,0,1726642807,13141.443074399991,35506.66018038,53431.46864928
2024-09-18,07:00:09.000,262,11062207,6365,0,1726642808,13141.476755949996,27659.991612180005,53431.4756364
2024-09-18,07:00:10.000,262,11062291,5085,0,1726642809,13141.463283329991,28121.547497189997,53431.43371368001
2024-09-18,07:00:11.000,262,11062285,5365,0,1726642810,13141.456547019996,32275.670297489996,53431.440700800005
2024-09-18,07:00:12.000,262,11062295,6245,0,1726642811,13141.42960178,25352.219236260004,53431.41275232001
2024-09-18,07:00:13.000,262,11062227,5085,0,1726642812,13141.443074399991,28583.103382200003,53431.48262352001
2024-09-18,07:00:14.000,262,11062273,5245,0,1726642813,13141.443074399991,29967.82038114,53431.46166216001
2024-09-18,07:00:15.000,262,11062285,5605,0,1726642814,13141.436338089996,29967.85562679,53431.489610640005
2024-09-18,07:00:16.000,262,11062230,5645,0,1726642815,13141.510437500001,34121.96432883,53431.49659776
2024-09-18,07:00:17.000,262,11062312,5684,0,1726642816,13141.523910119991,30891.023789850005,53431.489610640005
2024-09-18,07:00:18.000,262,11062271,6324,0,1726642817,13141.584536909992,27660.03390696,53431.50358488001
2024-09-18,07:00:19.000,262,11062264,4885,0,1726642818,13141.705790489992,26275.401497579995,53431.489610640005
2024-09-18,07:00:20.000,262,11062330,5485,0,1726642819,13141.773153590002,31352.7065592,53431.5455076
2024-09-18,07:00:21.000,262,11062367,5245,0,1726642820,13141.820307759997,30891.10133028,53431.538520480004
2024-09-18,07:00:22.000,262,11062293,6405,0,1726642821,13141.827044069993,25813.958398650007,53431.62236592
2024-09-18,07:00:23.000,262,11062262,5884,0,1726642822,13141.874198240002,31814.361132029997,53431.559481840006
2024-09-18,07:00:24.000,262,11062285,6205,0,1726642823,13141.894407170003,26737.084266930004,53431.62935304001
2024-09-18,07:00:25.000,262,11062250,4925,0,1726642824,13141.941561339998,25814.014791690002,53431.63634016
2024-09-18,07:00:26.000,262,11062270,5845,0,1726642825,13141.968506579993,29045.054018490002,53431.72018560001
2024-09-18,07:00:27.000,262,11062355,6165,0,1726642826,13142.022397059998,28121.963395860002,53431.69223712
2024-09-18,07:00:28.000,262,11062288,4765,0,1726642827,13141.995451819988,29506.736787839996,53431.73415984
2024-09-18,07:00:29.000,262,11062290,6005,0,1726642828,13142.008924439993,29045.187951960004,53431.76210832
2024-09-18,07:00:30.000,262,11062336,5005,0,1726642829,13142.022397059998,26737.345084739994,53431.706211360004
2024-09-18,07:00:31.000,262,11062329,5205,0,1726642830,13142.076287539989,27198.964411919995,53431.80403104
2024-09-18,07:00:32.000,262,11062312,5245,0,1726642831,13142.150386949994,26737.486067339996,53431.76909544001
2024-09-18,07:00:33.000,262,11062256,4525,0,1726642832,13142.103232779999,25352.818412310007,53431.824992400005
2024-09-18,07:00:34.000,262,11062289,6365,0,1726642833,13142.150386949994,29045.434671509996,53431.85294088
2024-09-18,07:00:35.000,262,11062290,4925,0,1726642834,13142.069551229994,33199.627963110004,53431.88787648001
2024-09-18,07:00:36.000,262,11062241,6284,0,1726642835,13142.083023849998,31353.35507916,53431.92281208
2024-09-18,07:00:37.000,262,11062330,5684,0,1726642836,13142.062814919998,28122.414540180005,53431.9297992
2024-09-18,07:00:38.000,262,11062307,6084,0,1726642837,13141.934825029988,27660.83045865,53431.95774768
2024-09-18,07:00:39.000,262,11062364,5884,0,1726642838,13141.921352409998,31353.446717850005,53432.01364464001
2024-09-18,07:00:40.000,262,11062352,4765,0,1726642839,13141.894407170003,32276.58668439,53432.041593120004
2024-09-18,07:00:41.000,262,11062276,4805,0,1726642840,13141.847252999993,29507.131539120004,53432.03460600001
2024-09-18,07:00:42.000,262,11062333,6124,0,1726642841,13141.739472039997,27199.288671899994,53432.07652872
2024-09-18,07:00:43.000,262,11062334,4725,0,1726642842,13141.665372629992,27199.253426249998,53432.09050296
2024-09-18,07:00:44.000,262,11062376,4605,0,1726642843,13141.584536909992,29507.110391730006,53432.03460600001
2024-09-18,07:00:45.000,262,11062356,5205,0,1726642844,13141.530646430001,26737.627049939998,53432.13242568001
2024-09-18,07:00:46.000,262,11062344,5765,0,1726642845,13141.463283329991,30430.215112620004,53432.07652872
2024-09-18,07:00:47.000,262,11062267,6365,0,1726642846,13141.422865469991,31353.284587860006,53432.09749008
2024-09-18,07:00:48.000,262,11062365,6284,0,1726642847,13141.36897499,29968.560539790007,53432.05556736001
2024-09-18,07:00:49.000,262,11062381,5165,0,1726642848,13141.3083482,28122.188968019997,53432.05556736001
2024-09-18,07:00:50.000,262,11062332,4925,0,1726642849,13141.294875579995,26275.894936679993,53432.03460600001
2024-09-18,07:00:51.000,262,11062349,5325,0,1726642850,13141.24772141,31814.65719549,53432.02761888
2024-09-18,07:00:52.000,262,11062347,6324,0,1726642851,13141.234248789995,28122.012739769998,53431.9996704
2024-09-18,07:00:53.000,262,11062373,6005,0,1726642852,13141.20056723999,29506.673345670002,53431.97172192
2024-09-18,07:00:54.000,262,11062327,5405,0,1726642853,13141.11973151999,29968.222181549994,53431.9297992
2024-09-18,07:00:55.000,262,11062286,4845,0,1726642854,13141.06584104,27660.337019550003,53431.90883784
2024-09-18,07:00:56.000,262,11062373,6124,0,1726642855,13141.032159489994,26737.11246345,53431.97870904
2024-09-18,07:00:57.000,262,11062314,5765,0,1726642856,13140.97826900999,26275.471988880003,53431.91582496001
2024-09-18,07:00:58.000,262,11062312,5645,0,1726642857,13140.931114839994,33660.57762294001,53431.9297992
2024-09-18,07:00:59.000,262,11062375,5485,0,1726642858,13140.897433289989,28583.195020889994,53431.95076056
2024-09-18,07:01:00.000,262,11062328,4965,0,1726642859,13140.843542809998,31352.579674859997,53431.859928
2024-09-18,07:01:01.000,262,11062350,4885,0,1726642860,13140.789652329993,27198.41457978,53431.86691512001
2024-09-18,07:01:02.000,262,11062341,5445,0,1726642861,13140.722289229998,30890.93215116,53431.84595376001
2024-09-18,07:01:03.000,262,11062267,5405,0,1726642862,13140.654926130002,30429.341020499996,53431.79704392001
2024-09-18,07:01:04.000,262,11062346,4925,0,1726642863,13140.594299340002,29044.567628520002,53431.83896664001
2024-09-18,07:01:05.000,262,11062317,5684,0,1726642864,13140.601035649997,29506.151710050006,53431.7551212
2024-09-18,07:01:06.000,262,11062365,5165,0,1726642865,13140.601035649997,28121.49815328,53431.79704392001
2024-09-18,07:01:07.000,262,11062329,6045,0,1726642866,13140.587563029992,28583.004694379997,53431.776082560005
2024-09-18,07:01:08.000,262,11062354,4885,0,1726642867,13140.607771959993,29967.644152890003,53431.71319848
2024-09-18,07:01:09.000,262,11062367,6565,0,1726642868,13140.607771959993,35506.434608220006,53431.76909544001
2024-09-18,07:01:10.000,262,11062362,5965,0,1726642869,13140.580826719997,29506.05302223,53431.727172720006
2024-09-18,07:01:11.000,262,11062323,6605,0,1726642870,13140.594299340002,27659.815383930007,53431.71319848
2024-09-18,07:01:12.000,262,11062323,6245,0,1726642871,13140.601035649997,26275.147728900003,53431.73415984
2024-09-18,07:01:13.000,262,11062301,5445,0,1726642872,13140.607771959993,29506.031874840002,53431.69922424001
2024-09-18,07:01:14.000,262,11062316,5005,0,1726642873,13140.621244579997,31813.924085970008,53431.69922424001
2024-09-18,07:01:15.000,262,11062317,6045,0,1726642874,13140.574090410002,27659.864727840002,53431.69223712
2024-09-18,07:01:16.000,262,11062173,5125,0,1726642875,13140.594299340002,28582.97649786,53431.72018560001
2024-09-18,07:01:17.000,262,11062292,5725,0,1726642876,13140.560617789997,27659.822433060006,53431.67826288001
2024-09-18,07:01:18.000,262,11062328,4765,0,1726642877,13140.479782069997,30890.819365079995,53431.67127576001
2024-09-18,07:01:19.000,262,11062339,5245,0,1726642878,13140.499990999997,31813.945233360006,53431.67127576001
2024-09-18,07:01:20.000,262,11062307,5125,0,1726642879,13140.499990999997,23505.77012406,53431.64332728
2024-09-18,07:01:21.000,262,11062317,5965,0,1726642880,13140.479782069997,27659.864727840002,53431.68525
2024-09-18,07:01:22.000,262,11062284,5565,0,1726642881,13140.432627900002,33198.612888389995,53431.67826288001
2024-09-18,07:01:23.000,262,11062296,4765,0,1726642882,13140.419155279997,29044.454842439998,53431.69922424001
2024-09-18,07:01:24.000,262,11062326,5085,0,1726642883,13140.412418970001,30429.1295466,53431.69223712
2024-09-18,07:01:25.000,262,11062305,6565,0,1726642884,13140.358528489996,28582.870760909995,53431.62935304001
2024-09-18,07:01:26.000,262,11062291,5205,0,1726642885,13140.365264799992,32737.057003380003,53431.65031440001
2024-09-18,07:01:27.000,262,11062310,5725,0,1726642886,13140.338319559996,29044.497137219994,53431.67826288001
2024-09-18,07:01:28.000,262,11062334,5765,0,1726642887,13140.345055869991,34121.696461889995,53431.657301520005
2024-09-18,07:01:29.000,262,11062353,5205,0,1726642888,13140.318110629996,31352.184923580004,53431.62935304001
2024-09-18,07:01:30.000,262,11062369,6205,0,1726642889,13140.277692769996,29044.320908969996,53431.63634016
2024-09-18,07:01:31.000,262,11062291,5245,0,1726642890,13140.244011219991,30428.97446574,53431.64332728
2024-09-18,07:01:32.000,262,11062372,5565,0,1726642891,13140.2305386,32275.205054909995,53431.67826288001
2024-09-18,07:01:33.000,262,11062315,5205,0,1726642892,13140.237274909996,28582.588795710006,53431.67826288001
2024-09-18,07:01:34.000,262,11062324,5085,0,1726642893,13140.196857049996,28120.983566790004,53431.65031440001
2024-09-18,07:01:35.000,262,11062286,6084,0,1726642894,13140.12949395,22582.164914940004,53431.65031440001
2024-09-18,07:01:36.000,262,11062283,6124,0,1726642895,13140.12275763999,28582.461911370003,53431.67826288001
2024-09-18,07:01:37.000,262,11062329,6124,0,1726642896,13140.06886716,31813.38130296,53431.60140456001
2024-09-18,07:01:38.000,262,11062327,5205,0,1726642897,13140.02171298999,27197.681470259995,53431.63634016
2024-09-18,07:01:39.000,262,11062321,5445,0,1726642898,13140.02171298999,33659.625990390006,53431.6153788
2024-09-18,07:01:40.000,262,11062337,5445,0,1726642899,13140.0284493,34121.11843323,53431.706211360004
2024-09-18,07:01:41.000,262,11062295,5085,0,1726642900,13139.98129512999,29967.02382945,53431.68525
2024-09-18,07:01:42.000,262,11062382,4765,0,1726642901,13139.98129512999,31813.296713400006,53431.69922424001
2024-09-18,07:01:43.000,262,11062299,5285,0,1726642902,13140.00150405999,27659.23030614,53431.6153788
2024-09-18,07:01:44.000,262,11062340,5405,0,1726642903,13139.934140959995,28120.814387670005,53431.657301520005
2024-09-18,07:01:45.000,262,11062322,5205,0,1726642904,13139.913932029995,27197.688519389994,53431.6153788
2024-09-18,07:01:46.000,262,11062280,5884,0,1726642905,13139.92066833999,29043.94025595,53431.58743032
2024-09-18,07:01:47.000,262,11062345,5245,0,1726642906,13139.88025047999,27197.681470259995,53431.67127576001
2024-09-18,07:01:48.000,262,11062350,5725,0,1726642907,13139.853305239994,27197.646224609998,53431.6153788
2024-09-18,07:01:49.000,262,11062366,4605,0,1726642908,13139.893723099995,29505.489091829993,53431.59441744
2024-09-18,07:01:50.000,262,11062349,5205,0,1726642909,13139.86677786,29505.503190090007,53431.62935304001
2024-09-18,07:01:51.000,262,11062357,5205,0,1726642910,13139.82636,28582.440763980005,53431.608391680005
2024-09-18,07:01:52.000,262,11062367,6284,0,1726642911,13139.88025047999,30890.2836312,53431.62935304001
2024-09-18,07:01:53.000,262,11062313,4925,0,1726642912,13139.83983261999,30428.65020576,53431.58743032
2024-09-18,07:01:54.000,262,11062332,5565,0,1726642913,13139.88025047999,29505.524337480005,53431.57345608
2024-09-18,07:01:55.000,262,11062325,5405,0,1726642914,13139.86677786,28582.412567460007,53431.56646896
2024-09-18,07:01:56.000,262,11062315,5285,0,1726642915,13139.92740465,30428.629058370003,53431.6153788
2024-09-18,07:01:57.000,262,11062341,6124,0,1726642916,13139.88025047999,27197.737863300004,53431.67826288001
2024-09-18,07:01:58.000,262,11062351,5485,0,1726642917,13139.84656893,32736.563564280004,53431.6153788
2024-09-18,07:01:59.000,262,11062356,5605,0,1726642918,13139.88025047999,29505.672369210006,53431.608391680005
2024-09-18,07:02:00.000,262,11062272,5645,0,1726642919,13139.853305239994,32736.634055579998,53431.62236592
2024-09-18,07:02:01.000,262,11062329,6365,0,1726642920,13139.82636,31813.592776859994,53431.727172720006
2024-09-18,07:02:02.000,262,11062361,5165,0,1726642921,13139.86677786,30428.932170960004,53431.6153788
2024-09-18,07:02:03.000,262,11062375,5325,0,1726642922,13139.873514169994,24890.16286302,53431.65031440001
2024-09-18,07:02:04.000,262,11062327,5205,0,1726642923,13139.913932029995,30890.509203359994,53431.727172720006
2024-09-18,07:02:05.000,262,11062349,6365,0,1726642924,13139.934140959995,30429.016760519997,53431.67826288001
2024-09-18,07:02:06.000,262,11062314,5805,0,1726642925,13139.92740465,28121.20208982,53431.68525
2024-09-18,07:02:07.000,262,11062316,4925,0,1726642926,13139.954349889995,29505.947285279995,53431.72018560001
2024-09-18,07:02:08.000,262,11062332,4885,0,1726642927,13139.94087726999,32275.30374273,53431.69922424001
2024-09-18,07:02:09.000,262,11062330,5044,0,1726642928,13139.94087726999,25351.77514107,53431.71319848
2024-09-18,07:02:10.000,262,11062313,5485,0,1726642929,13139.92740465,31352.290660529994,53431.76909544001
2024-09-18,07:02:11.000,262,11062320,5845,0,1726642930,13139.94087726999,25813.429713899997,53431.706211360004
2024-09-18,07:02:12.000,262,11062364,4845,0,1726642931,13139.92066833999,28582.849613519997,53431.76210832
2024-09-18,07:02:13.000,262,11062336,4885,0,1726642932,13139.92066833999,27659.74489263,53431.74813408001
2024-09-18,07:02:14.000,262,11062362,5684,0,1726642933,13139.90045940999,32737.035855990005,53431.7551212
2024-09-18,07:02:15.000,262,11062359,6205,0,1726642934,13139.86004154999,23967.262566899997,53431.776082560005
2024-09-18,07:02:16.000,262,11062301,6245,0,1726642935,13139.86004154999,28121.321925030003,53431.776082560005
2024-09-18,07:02:17.000,262,11062316,5645,0,1726642936,13139.86677786,28582.934203080003,53431.7551212
2024-09-18,07:02:18.000,262,11062342,4965,0,1726642937,13139.873514169994,34583.28054342,53431.81800528001
2024-09-18,07:02:19.000,262,11062285,6124,0,1726642938,13139.83983261999,29506.095317009997,53431.79704392001
2024-09-18,07:02:20.000,262,11062342,4605,0,1726642939,13139.812887379994,34121.731707540006,53431.776082560005
2024-09-18,07:02:21.000,262,11062349,5325,0,1726642940,13139.83983261999,28121.455858500005,53431.7900568
2024-09-18,07:02:22.000,262,11062287,5325,0,1726642941,13139.853305239994,33660.119429490005,53431.81800528001
2024-09-18,07:02:23.000,262,11062313,6165,0,1726642942,13139.83983261999,33660.10533123001,53431.80403104
2024-09-18,07:02:24.000,262,11062362,4965,0,1726642943,13139.853305239994,33198.56354448,53431.859928
2024-09-18,07:02:25.000,262,11062382,4925,0,1726642944,13139.86677786,29044.370252880006,53431.81800528001
2024-09-18,07:02:26.000,262,11062400,4765,0,1726642945,13139.86677786,26274.915107609995,53431.873902240004
2024-09-18,07:02:27.000,262,11062370,4965,0,1726642946,13139.90719572,36429.25736391,53431.79704392001
2024-09-18,07:02:28.000,262,11062351,5285,0,1726642947,13139.913932029995,30428.925121830005,53431.80403104
2024-09-18,07:02:29.000,262,11062350,4805,0,1726642948,13139.934140959995,30428.82643401,53431.83896664001
2024-09-18,07:02:30.000,262,11062327,5405,0,1726642949,13139.954349889995,26274.668388060003,53431.85294088
2024-09-18,07:02:31.000,262,11062388,4885,0,1726642950,13139.92740465,27659.2444044,53431.859928
2024-09-18,07:02:32.000,262,11062311,5565,0,1726642951,13139.90719572,32274.83145102,53431.776082560005
2024-09-18,07:02:33.000,262,11062362,4925,0,1726642952,13139.913932029995,28120.72979811,53431.79704392001
2024-09-18,07:02:34.000,262,11062363,6165,0,1726642953,13139.86004154999,29505.348109230006,53431.78306968
2024-09-18,07:02:35.000,262,11062337,5285,0,1726642954,13139.84656893,31351.501157970008,53431.74114696
2024-09-18,07:02:36.000,262,11062306,5645,0,1726642955,13139.82636,33197.640108449996,53431.81101816
2024-09-18,07:02:37.000,262,11062326,5884,0,1726642956,13139.772469519994,25350.97858938,53431.776082560005
2024-09-18,07:02:38.000,262,11062355,6205,0,1726642957,13139.711842729994,28120.327997700006,53431.76909544001
2024-09-18,07:02:39.000,262,11062278,4445,0,1726642958,13139.664688559998,32274.225225839997,53431.79704392001
2024-09-18,07:02:40.000,262,11062332,5725,0,1726642959,13139.637743319989,30889.430686470005,53431.7551212
2024-09-18,07:02:41.000,262,11062316,5645,0,1726642960,13139.583852839998,26273.709706380003,53431.78306968
2024-09-18,07:02:42.000,262,11062283,5245,0,1726642961,13139.516489739988,28119.820460339994,53431.69922424001
2024-09-18,07:02:43.000,262,11062360,5805,0,1726642962,13139.476071880003,29965.959410819996,53431.65031440001
2024-09-18,07:02:44.000,262,11062333,6245,0,1726642963,13139.442390329998,27196.51131468,53431.62236592
2024-09-18,07:02:45.000,262,11062338,4805,0,1726642964,13139.375027230002,29965.76908431,53431.608391680005
2024-09-18,07:02:46.000,262,11062324,5044,0,1726642965,13139.381763539997,28580.988643200006,53431.5455076
2024-09-18,07:02:47.000,262,11062310,5605,0,1726642966,13139.334609370002,24888.492219210006,53431.6153788
2024-09-18,07:02:48.000,262,11062318,5165,0,1726642967,13139.273982580002,31811.675413499994,53431.559481840006
2024-09-18,07:02:49.000,262,11062339,5405,0,1726642968,13139.233564720002,29503.783202370003,53431.51755912
2024-09-18,07:02:50.000,262,11062332,4885,0,1726642969,13139.159465309996,24888.167959230006,53431.46864928
2024-09-18,07:02:51.000,262,11062317,5445,0,1726642970,13139.159465309996,30888.295776540006,53431.43371368001
2024-09-18,07:02:52.000,262,11062286,4725,0,1726642971,13139.098838519996,33195.941268120005,53431.38480384001
2024-09-18,07:02:53.000,262,11062383,5245,0,1726642972,13139.058420659996,34580.52433359,53431.37781672
2024-09-18,07:02:54.000,262,11062332,4885,0,1726642973,13138.99105756,24887.90009229,53431.34986824
2024-09-18,07:02:55.000,262,11062369,5485,0,1726642974,13138.97084863,32734.188007470002,53431.34986824
2024-09-18,07:02:56.000,262,11062314,4805,0,1726642975,13138.84959505,28118.64325563,53431.273009920005
2024-09-18,07:02:57.000,262,11062338,4885,0,1726642976,13138.84959505,25810.877928839996,53431.2310872
2024-09-18,07:02:58.000,262,11062317,5365,0,1726642977,13138.815913499995,31349.372320709997,53431.21711296001
2024-09-18,07:02:59.000,262,11062370,4725,0,1726642978,13138.755286709995,26272.271683860003,53431.18217736
2024-09-18,07:03:00.000,262,11062331,5445,0,1726642979,13138.70813254,31810.829517899998,53431.14724176001
2024-09-18,07:03:01.000,262,11062284,5684,0,1726642980,13138.70813254,29503.099436760007,53431.11230616
2024-09-18,07:03:02.000,262,11062311,6005,0,1726642981,13138.674450989995,32733.941287919995,53431.08435768
2024-09-18,07:03:03.000,262,11062284,4605,0,1726642982,13138.634033129994,29964.64827264,53431.00051224001
2024-09-18,07:03:04.000,262,11062313,5125,0,1726642983,13138.634033129994,32733.927189659997,53431.056409200006
2024-09-18,07:03:05.000,262,11062378,5925,0,1726642984,13138.62729682,29503.043043719998,53430.96557664
2024-09-18,07:03:06.000,262,11062315,6045,0,1726642985,13138.66097836999,30887.696600490002,53430.97256376
2024-09-18,07:03:07.000,262,11062371,6124,0,1726642986,13138.68792361,23502.88702989,53430.9516024
2024-09-18,07:03:08.000,262,11062402,5765,0,1726642987,13138.68792361,32733.927189659997,53430.8467956
2024-09-18,07:03:09.000,262,11062386,5805,0,1726642988,13138.714868849995,29964.613026990002,53430.86076984001
2024-09-18,07:03:10.000,262,11062360,5605,0,1726642989,13138.68792361,28580.022912390006,53430.818847120005
2024-09-18,07:03:11.000,262,11062372,5684,0,1726642990,13138.68118729999,29964.669420029997,53430.86076984001
2024-09-18,07:03:12.000,262,11062365,6124,0,1726642991,13138.72834147,30426.190059390006,53430.867756960004
2024-09-18,07:03:13.000,262,11062420,5765,0,1726642992,13138.735077779995,30426.323992859994,53430.7769244
2024-09-18,07:03:14.000,262,11062398,5165,0,1726642993,13138.80244087999,27657.073272359994,53430.87474408
2024-09-18,07:03:15.000,262,11062378,5125,0,1726642994,13138.80917719,29041.70568174,53430.85378272
2024-09-18,07:03:16.000,262,11062298,4965,0,1726642995,13138.84285873999,25349.35728948,53430.83980848001
2024-09-18,07:03:17.000,262,11062367,6245,0,1726642996,13138.84285873999,30888.020860470002,53430.867756960004
2024-09-18,07:03:18.000,262,11062346,4805,0,1726642997,13138.92369445999,24426.29486337,53430.90269256
2024-09-18,07:03:19.000,262,11062338,5925,0,1726642998,13138.937167079996,29041.88190999,53430.90269256
2024-09-18,07:03:20.000,262,11062307,6445,0,1726642999,13138.98432124999,26272.63823862,53430.888718320006
2024-09-18,07:03:21.000,262,11062357,5245,0,1726643000,13139.004530179991,29041.966499550006,53430.93064104001
2024-09-18,07:03:22.000,262,11062352,4845,0,1726643001,13139.085365899991,27195.757057769995,53430.95858952001
2024-09-18,07:03:23.000,262,11062367,6284,0,1726643002,13139.119047449996,32272.956382439996,53430.9516024
2024-09-18,07:03:24.000,262,11062321,5445,0,1726643003,13139.145992689992,29503.64221977,53430.9516024
2024-09-18,07:03:25.000,262,11062337,5285,0,1726643004,13139.193146860001,32734.554562229998,53430.99352512
2024-09-18,07:03:26.000,262,11062415,5285,0,1726643005,13139.247037339992,26734.349204490005,53430.97256376
2024-09-18,07:03:27.000,262,11062340,5765,0,1726643006,13139.253773650002,23041.930320929998,53431.035447840004
2024-09-18,07:03:28.000,262,11062338,4925,0,1726643007,13139.321136749997,32734.653250050003,53431.12628040001
2024-09-18,07:03:29.000,262,11062349,5525,0,1726643008,13139.354818300002,27196.03902297,53431.11230616
2024-09-18,07:03:30.000,262,11062380,4885,0,1726643009,13139.388499849993,28119.157842119996,53431.12628040001
2024-09-18,07:03:31.000,262,11062364,4725,0,1726643010,13139.496280810003,26272.95544947,53431.203138720004
2024-09-18,07:03:32.000,262,11062367,5245,0,1726643011,13139.550171289993,28119.200136900006,53431.161216
2024-09-18,07:03:33.000,262,11062349,6245,0,1726643012,13139.597325459988,28119.242431680002,53431.21012584
2024-09-18,07:03:34.000,262,11062376,4885,0,1726643013,13139.678161179989,30427.021856730003,53431.29397128001
2024-09-18,07:03:35.000,262,11062361,5525,0,1726643014,13139.698370109989,27196.130661660005,53431.28698416
2024-09-18,07:03:36.000,262,11062406,4685,0,1726643015,13139.705106419999,34119.511231590004,53431.32890688
2024-09-18,07:03:37.000,262,11062375,5405,0,1726643016,13139.745524279999,35042.61595248,53431.38480384001
2024-09-18,07:03:38.000,262,11062339,6284,0,1726643017,13139.77920582999,26734.751004899997,53431.39877808
2024-09-18,07:03:39.000,262,11062291,5605,0,1726643018,13139.79941475999,28119.43275819,53431.44768792
2024-09-18,07:03:40.000,262,11062293,5245,0,1726643019,13139.853305239994,32735.01275568,53431.4756364
2024-09-18,07:03:41.000,262,11062300,5645,0,1726643020,13139.88698679,25350.153841170002,53431.46166216001
2024-09-18,07:03:42.000,262,11062343,5405,0,1726643021,13139.90045940999,30427.261527149996,53431.538520480004
2024-09-18,07:03:43.000,262,11062252,5805,0,1726643022,13139.913932029995,28580.995692330005,53431.59441744
2024-09-18,07:03:44.000,262,11062299,5485,0,1726643023,13139.913932029995,29504.13565887,53431.60140456001
2024-09-18,07:03:45.000,262,11062280,4765,0,1726643024,13139.873514169994,27196.34918469,53431.60140456001
2024-09-18,07:03:46.000,262,11062293,4925,0,1726643025,13139.86004154999,26734.673464470005,53431.67127576001
2024-09-18,07:03:47.000,262,11062284,5684,0,1726643026,13139.90045940999,29042.50928256,53431.62935304001
2024-09-18,07:03:48.000,262,11062296,5765,0,1726643027,13139.90719572,32273.351133720003,53431.67127576001
2024-09-18,07:03:49.000,262,11062292,5605,0,1726643028,13139.86004154999,34581.02482182,53431.73415984
2024-09-18,07:03:50.000,262,11062323,5445,0,1726643029,13139.88698679,30888.598889130008,53431.74813408001
2024-09-18,07:03:51.000,262,11062306,5925,0,1726643030,13139.853305239994,36427.17787056,53431.74114696
2024-09-18,07:03:52.000,262,11062362,5845,0,1726643031,13139.81962368999,25349.808433800004,53431.76909544001
2024-09-18,07:03:53.000,262,11062327,6245,0,1726643032,13139.718579039989,29965.26859608,53431.81800528001
2024-09-18,07:03:54.000,262,11062346,4925,0,1726643033,13139.718579039989,27195.813450810005,53431.80403104
2024-09-18,07:03:55.000,262,11062337,6205,0,1726643034,13139.610798079993,31811.330006129996,53431.78306968
2024-09-18,07:03:56.000,262,11062344,5605,0,1726643035,13139.543434979998,27657.277697130005,53431.85294088
2024-09-18,07:03:57.000,262,11062324,4885,0,1726643036,13139.469335569993,27657.193107569998,53431.76210832
2024-09-18,07:03:58.000,262,11062271,6405,0,1726643037,13139.408708779993,30426.443828069998,53431.7551212
2024-09-18,07:03:59.000,262,11062290,5845,0,1726643038,13139.381763539997,31349.463959400004,53431.76210832
2024-09-18,07:04:00.000,262,11062310,5845,0,1726643039,13139.341345679997,31810.864763549995,53431.74813408001
2024-09-18,07:04:01.000,262,11062373,6084,0,1726643040,13139.307664129992,31349.20314159,53431.706211360004
2024-09-18,07:04:02.000,262,11062336,4845,0,1726643041,13139.300927819997,31810.65328965,53431.76210832
2024-09-18,07:04:03.000,262,11062336,5765,0,1726643042,13139.267246269992,32272.216223790005,53431.78306968
2024-09-18,07:04:04.000,262,11062320,5884,0,1726643043,13139.294191510002,29041.21929177,53431.71319848
2024-09-18,07:04:05.000,262,11062309,5565,0,1726643044,13139.287455199992,30425.823504629996,53431.76210832
2024-09-18,07:04:06.000,262,11062389,5485,0,1726643045,13139.307664129992,31810.385422709995,53431.74114696
2024-09-18,07:04:07.000,262,11062360,5925,0,1726643046,13139.280718889997,23502.428836439998,53431.72018560001
2024-09-18,07:04:08.000,262,11062298,5005,0,1726643047,13139.300927819997,29502.465015060006,53431.706211360004
2024-09-18,07:04:09.000,262,11062318,4925,0,1726643048,13139.273982580002,30887.033982270004,53431.657301520005
2024-09-18,07:04:10.000,262,11062327,5365,0,1726643049,13139.260509959997,27656.163934590004,53431.67826288001
2024-09-18,07:04:11.000,262,11062296,5765,0,1726643050,13139.233564720002,33656.20011321,53431.727172720006
2024-09-18,07:04:12.000,262,11062336,5765,0,1726643051,13139.233564720002,31809.941327520006,53431.62935304001
2024-09-18,07:04:13.000,262,11062298,5965,0,1726643052,13139.213355790002,27194.389526550003,53431.68525
2024-09-18,07:04:14.000,262,11062342,4965,0,1726643053,13139.179674239997,27655.938362429995,53431.56646896
2024-09-18,07:04:15.000,262,11062315,5525,0,1726643054,13139.179674239997,29040.542575290005,53431.62236592
2024-09-18,07:04:16.000,262,11062338,5565,0,1726643055,13139.152729000001,30886.702673160005,53431.58044320001
2024-09-18,07:04:17.000,262,11062333,5085,0,1726643056,13139.145992689992,30886.674476639993,53431.538520480004
2024-09-18,07:04:18.000,262,11062305,5125,0,1726643057,13139.119047449996,30425.160886409998,53431.51057200001
2024-09-18,07:04:19.000,262,11062318,4685,0,1726643058,13139.078629589996,32732.905065810002,53431.53153336001
2024-09-18,07:04:20.000,262,11062323,6165,0,1726643059,13139.024739109991,28578.97259202,53431.53153336001
2024-09-18,07:04:21.000,262,11062297,5365,0,1726643060,13138.957376009996,28578.944395500002,53431.50358488001
2024-09-18,07:04:22.000,262,11062268,4965,0,1726643061,13138.957376009996,29502.07026378,53431.52454624
2024-09-18,07:04:23.000,262,11062340,4925,0,1726643062,13138.977584939996,30425.160886409998,53431.48262352001
2024-09-18,07:04:24.000,262,11062325,5285,0,1726643063,13138.99105756,29502.098460299996,53431.440700800005
2024-09-18,07:04:25.000,262,11062330,4965,0,1726643064,13138.977584939996,31809.814443180003,53431.43371368001
2024-09-18,07:04:26.000,262,11062359,5365,0,1726643065,13139.03147542,27655.917215039997,53431.48262352001
2024-09-18,07:04:27.000,262,11062135,6405,0,1726643066,13139.038211729996,26732.932329360003,53431.440700800005
2024-09-18,07:04:28.000,262,11062335,6284,0,1726643067,13139.01126649,29040.648312239995,53431.41973944
2024-09-18,07:04:29.000,262,11062336,4645,0,1726643068,13138.997793869996,32271.504261659997,53431.45467504
2024-09-18,07:04:30.000,262,11062325,6165,0,1726643069,13138.957376009996,25348.306969109995,53431.44768792
2024-09-18,07:04:31.000,262,11062349,5044,0,1726643070,13138.97084863,27656.072295899998,53431.46166216001
2024-09-18,07:04:32.000,262,11062335,5884,0,1726643071,13138.957376009996,35040.86776824,53431.43371368001
2024-09-18,07:04:33.000,262,11062356,4845,0,1726643072,13138.92369445999,27194.608049579998,53431.50358488001
2024-09-18,07:04:34.000,262,11062330,5645,0,1726643073,13138.916958149995,31810.131654030003,53431.48262352001
2024-09-18,07:04:35.000,262,11062349,6405,0,1726643074,13138.916958149995,32271.694588169994,53431.45467504
2024-09-18,07:04:36.000,262,11062356,5805,0,1726643075,13138.84285873999,27194.671491750007,53431.440700800005
2024-09-18,07:04:37.000,262,11062283,5485,0,1726643076,13138.82938612,23040.809509259998,53431.49659776
2024-09-18,07:04:38.000,262,11062379,5365,0,1726643077,13138.80244087999,28117.804409160002,53431.45467504
2024-09-18,07:04:39.000,262,11062360,5565,0,1726643078,13138.76875933,30887.167915740007,53431.43371368001
2024-09-18,07:04:40.000,262,11062341,6284,0,1726643079,13138.755286709995,30425.541539430007,53431.46166216001
2024-09-18,07:04:41.000,262,11062388,4925,0,1726643080,13138.755286709995,31810.31493141,53431.46864928
2024-09-18,07:04:42.000,262,11062315,5565,0,1726643081,13138.72834147,31810.32902967,53431.50358488001
2024-09-18,07:04:43.000,262,11062308,5605,0,1726643082,13138.74181408999,29964.17598093,53431.489610640005
2024-09-18,07:04:44.000,262,11062332,5684,0,1726643083,13138.72834147,30425.802357239998,53431.48262352001
2024-09-18,07:04:45.000,262,11062373,6205,0,1726643084,13138.72834147,31810.413619230007,53431.4756364
2024-09-18,07:04:46.000,262,11062266,5605,0,1726643085,13138.76202301999,29502.761078519994,53431.48262352001
2024-09-18,07:04:47.000,262,11062299,5245,0,1726643086,13138.735077779995,26733.46101411,53431.50358488001
2024-09-18,07:04:48.000,262,11062343,5525,0,1726643087,13138.70139622999,28579.642259369997,53431.55249472001
2024-09-18,07:04:49.000,262,11062353,6324,0,1726643088,13138.66771468,32272.10343771,53431.559481840006
2024-09-18,07:04:50.000,262,11062368,5884,0,1726643089,13138.674450989995,31348.977569430004,53431.49659776
2024-09-18,07:04:51.000,262,11062324,5845,0,1726643090,13138.68118729999,28579.705701540006,53431.5455076
2024-09-18,07:04:52.000,262,11062356,4885,0,1726643091,13138.694659919995,27195.129685199994,53431.51755912
2024-09-18,07:04:53.000,262,11062330,5925,0,1726643092,13138.72160515999,32272.166879879995,53431.58743032
2024-09-18,07:04:54.000,262,11062298,5805,0,1726643093,13138.714868849995,33656.855682299996,53431.51755912
2024-09-18,07:04:55.000,262,11062254,5884,0,1726643094,13138.76202301999,33656.83453491,53431.58743032
2024-09-18,07:04:56.000,262,11062238,4925,0,1726643095,13138.78223194999,29041.325028720006,53431.59441744
2024-09-18,07:04:57.000,262,11062342,5005,0,1726643096,13138.74181408999,30887.534470500002,53431.52454624
2024-09-18,07:04:58.000,262,11062367,6324,0,1726643097,13138.694659919995,30887.471028329994,53431.58743032
2024-09-18,07:04:59.000,262,11062291,6084,0,1726643098,13138.68792361,32272.145732489997,53431.59441744
2024-09-18,07:05:00.000,262,11062327,6205,0,1726643099,13138.66097836999,26733.503308889995,53431.58743032
2024-09-18,07:05:01.000,262,11062254,4725,0,1726643100,13138.60035157999,29041.325028720006,53431.5455076
2024-09-18,07:05:02.000,262,11062347,5325,0,1726643101,13138.60035157999,32272.145732489997,53431.58743032
2024-09-18,07:05:03.000,262,11062297,6245,0,1726643102,13138.519515859989,29964.3099144,53431.62935304001
2024-09-18,07:05:04.000,262,11062376,5044,0,1726643103,13138.479097999989,29041.134702209994,53431.51755912
2024-09-18,07:05:05.000,262,11062309,6165,0,1726643104,13138.425207519998,28579.635210239998,53431.53153336001
2024-09-18,07:05:06.000,262,11062321,6205,0,1726643105,13138.330899179993,29964.288767010003,53431.55249472001
2024-09-18,07:05:07.000,262,11062309,6324,0,1726643106,13138.303953939998,27194.953456949996,53431.52454624
2024-09-18,07:05:08.000,262,11062320,4765,0,1726643107,13138.250063459993,29964.274668750004,53431.48262352001
2024-09-18,07:05:09.000,262,11062314,5725,0,1726643108,13138.169227739992,29964.225324839994,53431.49659776
2024-09-18,07:05:10.000,262,11062324,4885,0,1726643109,13138.128809879992,28579.61406285,53431.58044320001
2024-09-18,07:05:11.000,262,11062314,5805,0,1726643110,13138.088392019992,23040.999835769995,53431.58743032
2024-09-18,07:05:12.000,262,11062347,4965,0,1726643111,13138.021028919997,24887.202228420007,53431.489610640005
2024-09-18,07:05:13.000,262,11062178,4965,0,1726643112,13137.960402129997,26271.912178230006,53431.48262352001
2024-09-18,07:05:14.000,262,11062364,5845,0,1726643113,13137.940193199996,31348.900028999997,53431.44768792
2024-09-18,07:05:15.000,262,11062329,5485,0,1726643114,13137.852621170001,34579.7277819,53431.43371368001
2024-09-18,07:05:16.000,262,11062311,5205,0,1726643115,13137.785258069991,30887.301849209995,53431.37781672
2024-09-18,07:05:17.000,262,11062362,4925,0,1726643116,13137.75157652,32271.969504239998,53431.45467504
2024-09-18,07:05:18.000,262,11062349,5405,0,1726643117,13137.66400448999,29502.68353809,53431.370829600004
2024-09-18,07:05:19.000,262,11062344,5205,0,1726643118,13137.62358662999,27195.009849990005,53431.32890688
2024-09-18,07:05:20.000,262,11062353,5325,0,1726643119,13137.536014599995,28579.684554149993,53431.28698416
2024-09-18,07:05:21.000,262,11062357,6124,0,1726643120,13137.475387809995,32733.645224459993,53431.29397128001
2024-09-18,07:05:22.000,262,11062331,6205,0,1726643121,13137.48212411999,29964.415651350006,53431.24506144001
2024-09-18,07:05:23.000,262,11062376,5005,0,1726643122,13137.44844257,24887.364358410006,53431.21711296001
2024-09-18,07:05:24.000,262,11062378,4845,0,1726643123,13137.394552089994,29041.353225240004,53431.29397128001
2024-09-18,07:05:25.000,262,11062336,5684,0,1726643124,13137.394552089994,26733.58789845,53431.224100080006
2024-09-18,07:05:26.000,262,11062336,5805,0,1726643125,13137.333925299994,26733.61609497,53431.16820312001
2024-09-18,07:05:27.000,262,11062343,6005,0,1726643126,13137.34066160999,32272.195076400007,53431.18217736
2024-09-18,07:05:28.000,262,11062346,5165,0,1726643127,13137.34066160999,27656.720815859997,53431.24506144001
2024-09-18,07:05:29.000,262,11062397,5285,0,1726643128,13137.367606849999,28118.31194652,53431.17519024001
2024-09-18,07:05:30.000,262,11062349,5085,0,1726643129,13137.286771129999,27195.21427476,53431.13326752
2024-09-18,07:05:31.000,262,11062363,6124,0,1726643130,13137.313716369994,26733.707733660005,53431.18217736
2024-09-18,07:05:32.000,262,11062160,5005,0,1726643131,13137.280034819989,26733.728881050003,53431.154228880005
2024-09-18,07:05:33.000,262,11062361,6084,0,1726643132,13137.280034819989,26272.250536470005,53431.07038344
2024-09-18,07:05:34.000,262,11062311,6045,0,1726643133,13137.313716369994,34118.58074643,53431.09833192001
2024-09-18,07:05:35.000,262,11062235,5405,0,1726643134,13137.32045267999,26272.271683860003,53431.0913448
2024-09-18,07:05:36.000,262,11062315,6005,0,1726643135,13137.333925299994,25810.69465146,53431.08435768
2024-09-18,07:05:37.000,262,11062312,4805,0,1726643136,13137.374343159994,25349.258601659996,53431.11230616
2024-09-18,07:05:38.000,262,11062336,5765,0,1726643137,13137.36087053999,32734.124565299993,53431.154228880005
2024-09-18,07:05:39.000,262,11062341,5445,0,1726643138,13137.387815779999,31811.048040930007,53431.14025464
2024-09-18,07:05:40.000,262,11062287,6284,0,1726643139,13137.36087053999,29503.31795979,53431.07038344
2024-09-18,07:05:41.000,262,11062340,5005,0,1726643140,13137.40128839999,24887.850748380006,53431.09833192001
2024-09-18,07:05:42.000,262,11062330,5645,0,1726643141,13137.414761019994,29503.35320544,53431.14724176001
2024-09-18,07:05:43.000,262,11062337,5565,0,1726643142,13137.40802471,30426.535466760004,53431.14025464
2024-09-18,07:05:44.000,262,11062300,5805,0,1726643143,13137.40802471,27195.71476299,53431.14724176001
2024-09-18,07:05:45.000,262,11062356,5725,0,1726643144,13137.42823364,25811.195139689997,53431.17519024001
2024-09-18,07:05:46.000,262,11062341,5285,0,1726643145,13137.44844257,26734.328057100007,53431.14724176001
2024-09-18,07:05:47.000,262,11062349,5205,0,1726643146,13137.46191518999,31811.541480030006,53431.161216
2024-09-18,07:05:48.000,262,11062334,4845,0,1726643147,13137.46191518999,27657.538514939995,53431.2310872
2024-09-18,07:05:49.000,262,11062371,6124,0,1726643148,13137.495596739995,27196.109514270007,53431.273009920005
2024-09-18,07:05:50.000,262,11062401,6245,0,1726643149,13137.475387809995,29965.501217369994,53431.28698416
2024-09-18,07:05:51.000,262,11062338,5684,0,1726643150,13137.48886043,29042.424692999994,53431.25204856
2024-09-18,07:05:52.000,262,11062340,4885,0,1726643151,13137.495596739995,28119.397512540003,53431.29397128001
2024-09-18,07:05:53.000,262,11062394,4805,0,1726643152,13137.48886043,30888.746920859994,53431.30794552
2024-09-18,07:05:54.000,262,11062361,5245,0,1726643153,13137.536014599995,28119.503249489993,53431.370829600004
2024-09-18,07:05:55.000,262,11062348,4965,0,1726643154,13137.54275090999,27658.017855779995,53431.44768792
2024-09-18,07:05:56.000,262,11062335,5405,0,1726643155,13137.52254197999,29965.91711604,53431.41275232001
2024-09-18,07:05:57.000,262,11062357,6485,0,1726643156,13137.56969615,30889.099377360006,53431.51755912
2024-09-18,07:05:58.000,262,11062360,4925,0,1726643157,13137.56969615,28119.74291991,53431.489610640005
2024-09-18,07:05:59.000,262,11062368,5765,0,1726643158,13137.60337769999,23504.247511980007,53431.52454624
2024-09-18,07:06:00.000,262,11062399,5245,0,1726643159,13137.596641389995,29504.572704930004,53431.489610640005
2024-09-18,07:06:01.000,262,11062331,5245,0,1726643160,13137.64379555999,29043.101409480005,53431.53153336001
2024-09-18,07:06:02.000,262,11062314,5925,0,1726643161,13137.637059249995,30889.367244299996,53431.53153336001
2024-09-18,07:06:03.000,262,11062355,6124,0,1726643162,13137.64379555999,29043.178949909998,53431.59441744
2024-09-18,07:06:04.000,262,11062357,6324,0,1726643163,13137.64379555999,30427.959391020006,53431.5455076
2024-09-18,07:06:05.000,262,11062339,6365,0,1726643164,13137.63032294,23966.141755229997,53431.65031440001
2024-09-18,07:06:06.000,262,11062312,4765,0,1726643165,13137.65053187,29043.383374679994,53431.66428864
2024-09-18,07:06:07.000,262,11062374,5684,0,1726643166,13137.58990508,27658.77916182,53431.68525
2024-09-18,07:06:08.000,262,11062376,4485,0,1726643167,13137.66400448999,30889.754946450004,53431.776082560005
2024-09-18,07:06:09.000,262,11062401,6284,0,1726643168,13137.62358662999,28582.038963569998,53431.80403104
2024-09-18,07:06:10.000,262,11062304,5805,0,1726643169,13137.657268179995,28120.490127690005,53431.85294088
2024-09-18,07:06:11.000,262,11062332,4885,0,1726643170,13137.69094973,30889.94527296,53431.90185072
2024-09-18,07:06:12.000,262,11062320,4965,0,1726643171,13137.717894969996,26274.36527547,53431.81101816
2024-09-18,07:06:13.000,262,11062325,5445,0,1726643172,13137.71115866,30428.50217403,53431.88088936
2024-09-18,07:06:14.000,262,11062318,4685,0,1726643173,13137.68421341999,28120.70865072,53431.92281208
2024-09-18,07:06:15.000,262,11062308,6084,0,1726643174,13137.69094973,30428.586763590007,53431.873902240004
2024-09-18,07:06:16.000,262,11062344,5165,0,1726643175,13137.72463127999,27197.723765040006,53431.93678632001
2024-09-18,07:06:17.000,262,11062314,4845,0,1726643176,13137.697686039995,29505.630074429995,53431.96473480001
2024-09-18,07:06:18.000,262,11062312,5884,0,1726643177,13137.677477109995,28582.49715702,53432.02063176
2024-09-18,07:06:19.000,262,11062339,5525,0,1726643178,13137.758312829996,32275.13456361,53432.041593120004
2024-09-18,07:06:20.000,262,11062355,5605,0,1726643179,13137.785258069991,29967.326942040003,53432.062554480006
2024-09-18,07:06:21.000,262,11062355,6045,0,1726643180,13137.785258069991,29967.397433339996,53432.11845144
2024-09-18,07:06:22.000,262,11062309,6124,0,1726643181,13137.76504913999,29505.91203963,53432.1394128
2024-09-18,07:06:23.000,262,11062328,5005,0,1726643182,13137.785258069991,31813.769005110007,53432.16736128
2024-09-18,07:06:24.000,262,11062352,6005,0,1726643183,13137.75157652,31352.276562269995,53432.160374160005
2024-09-18,07:06:25.000,262,11062384,5005,0,1726643184,13137.778521759996,33198.54239709,53432.21627112
2024-09-18,07:06:26.000,262,11062325,6205,0,1726643185,13137.818939619996,29506.102366139996,53432.25819384
2024-09-18,07:06:27.000,262,11062299,5485,0,1726643186,13137.83241224,31813.99457727,53432.21627112
2024-09-18,07:06:28.000,262,11062346,5645,0,1726643187,13137.79199438,30890.9180529,53432.25120672001
2024-09-18,07:06:29.000,262,11062353,5605,0,1726643188,13137.76504913999,30429.383315280007,53432.2442196
2024-09-18,07:06:30.000,262,11062335,5085,0,1726643189,13137.798730689996,31352.55852747,53432.28614232
2024-09-18,07:06:31.000,262,11062328,5605,0,1726643190,13137.805466999991,34122.10531143,53432.32107792001
2024-09-18,07:06:32.000,262,11062327,5445,0,1726643191,13137.778521759996,28121.751921960007,53432.35601352
2024-09-18,07:06:33.000,262,11062358,5884,0,1726643192,13137.818939619996,27198.5837589,53432.446846080005
2024-09-18,07:06:34.000,262,11062336,5884,0,1726643193,13137.83241224,24890.79023559,53432.40492336
2024-09-18,07:06:35.000,262,11062321,5405,0,1726643194,13137.83241224,30429.672329609995,53432.4538332
2024-09-18,07:06:36.000,262,11062319,5365,0,1726643195,13137.79199438,31814.438672460004,53432.39094912001
2024-09-18,07:06:37.000,262,11062357,5245,0,1726643196,13137.825675929991,28583.533379130007,53432.50274304
2024-09-18,07:06:38.000,262,11062327,6365,0,1726643197,13137.845884859991,31352.932131359994,53432.55165288
2024-09-18,07:06:39.000,262,11062324,5805,0,1726643198,13137.805466999991,35045.618881860006,53432.48876880001
2024-09-18,07:06:40.000,262,11062372,5684,0,1726643199,13137.83241224,26737.401477780004,53432.5935756
2024-09-18,07:06:41.000,262,11062387,5325,0,1726643200,13137.825675929991,32276.304719189997,53432.57960136
2024-09-18,07:06:42.000,262,11062312,5165,0,1726643201,13137.81220331,26737.45082169,53432.57960136
2024-09-18,07:06:43.000,262,11062338,5684,0,1726643202,13137.778521759996,24891.248429040003,53432.57261424
2024-09-18,07:06:44.000,262,11062259,5405,0,1726643203,13137.778521759996,27660.69652518,53432.64947256
2024-09-18,07:06:45.000,262,11062311,5325,0,1726643204,13137.785258069991,28583.956326929998,53432.663446800005
2024-09-18,07:06:46.000,262,11062328,5765,0,1726643205,13137.81220331,30891.834439800004,53432.71934376
2024-09-18,07:06:47.000,262,11062303,5365,0,1726643206,13137.785258069991,27199.338015810004,53432.72633088001
2024-09-18,07:06:48.000,262,11062366,4765,0,1726643207,13137.79199438,29045.667292800004,53432.845111919996
2024-09-18,07:06:49.000,262,11062262,6045,0,1726643208,13137.79199438,28122.555522780007,53432.80318920001
2024-09-18,07:06:50.000,262,11062290,4565,0,1726643209,13137.75157652,30430.497077820008,53432.77524072001
2024-09-18,07:06:51.000,262,11062381,6565,0,1726643210,13137.805466999991,29968.912996290004,53432.85209904001
2024-09-18,07:06:52.000,262,11062343,5245,0,1726643211,13137.825675929991,30892.144601520005,53432.831137680005
2024-09-18,07:06:53.000,262,11062350,5805,0,1726643212,13137.778521759996,29968.97643846,53432.92197024001
2024-09-18,07:06:54.000,262,11062368,4765,0,1726643213,13137.785258069991,31815.319813709997,53432.901008880006
2024-09-18,07:06:55.000,262,11062330,5205,0,1726643214,13137.81220331,26276.501161859997,53432.907996
2024-09-18,07:06:56.000,262,11062345,5325,0,1726643215,13137.81220331,27661.211111669996,53432.94293160001
2024-09-18,07:06:57.000,262,11062337,5405,0,1726643216,13137.818939619996,31353.933107820005,53432.89402176001
2024-09-18,07:06:58.000,262,11062337,5245,0,1726643217,13137.798730689996,33200.17779525,53433.012802799996
2024-09-18,07:06:59.000,262,11062312,5044,0,1726643218,13137.872830100001,28122.886831890006,53432.9778672
2024-09-18,07:07:00.000,262,11062314,4845,0,1726643219,13137.886302719991,26738.23327512,53433.00581568
2024-09-18,07:07:01.000,262,11062349,5245,0,1726643220,13137.886302719991,30892.327878900003,53433.10363536
2024-09-18,07:07:02.000,262,11062325,5445,0,1726643221,13137.893039030001,26738.183931210006,53433.047738400004
2024-09-18,07:07:03.000,262,11062377,5445,0,1726643222,13137.886302719991,28122.929126670002,53433.09664824
2024-09-18,07:07:04.000,262,11062357,6165,0,1726643223,13137.859357479996,30892.334928030003,53433.10363536
2024-09-18,07:07:05.000,262,11062317,5565,0,1726643224,13137.872830100001,25353.52332531,53433.13857096001
2024-09-18,07:07:06.000,262,11062342,4765,0,1726643225,13137.893039030001,36892.88569313999,53433.2224164
2024-09-18,07:07:07.000,262,11062363,5245,0,1726643226,13137.872830100001,32738.727647189997,53433.215429280004
2024-09-18,07:07:08.000,262,11062365,5245,0,1726643227,13137.879566409996,28584.611896019996,53433.18748080001
2024-09-18,07:07:09.000,262,11062338,5165,0,1726643228,13137.899775339996,32277.199958700003,53433.27132624
2024-09-18,07:07:10.000,262,11062341,5205,0,1726643229,13137.872830100001,27661.47192948,53433.20145504
2024-09-18,07:07:11.000,262,11062387,6245,0,1726643230,13137.845884859991,28584.661239930007,53433.27831336001
2024-09-18,07:07:12.000,262,11062360,4525,0,1726643231,13137.879566409996,31815.693417600007,53433.27831336001
2024-09-18,07:07:13.000,262,11062344,4725,0,1726643232,13137.866093789991,25815.220192919995,53433.285300480005
2024-09-18,07:07:14.000,262,11062331,5605,0,1726643233,13137.839148549996,26738.451798149996,53433.39709440001
2024-09-18,07:07:15.000,262,11062344,5845,0,1726643234,13137.845884859991,30431.06805735,53433.36914592
2024-09-18,07:07:16.000,262,11062303,6245,0,1726643235,13137.83241224,30892.708531919998,53433.32722320001
2024-09-18,07:07:17.000,262,11062332,5925,0,1726643236,13137.859357479996,25353.826437900003,53433.39709440001
2024-09-18,07:07:18.000,262,11062329,5525,0,1726643237,13137.818939619996,29046.477942750003,53433.47395272001
2024-09-18,07:07:19.000,262,11062333,6365,0,1726643238,13137.83241224,32739.087152819993,53433.452991360005
2024-09-18,07:07:20.000,262,11062287,5285,0,1726643239,13137.839148549996,24892.348093320004,53433.45997848
2024-09-18,07:07:21.000,262,11062349,5285,0,1726643240,13137.845884859991,30431.37116994,53433.515875439996
2024-09-18,07:07:22.000,262,11062295,5365,0,1726643241,13137.83241224,26738.825402040005,53433.48792696
2024-09-18,07:07:23.000,262,11062323,5085,0,1726643242,13137.845884859991,29508.31579296,53433.48792696
2024-09-18,07:07:24.000,262,11062377,5365,0,1726643243,13137.852621170001,36432.00652461,53433.54382392001
2024-09-18,07:07:25.000,262,11062290,5165,0,1726643244,13137.859357479996,34585.761837180005,53433.57875952
2024-09-18,07:07:26.000,262,11062327,5405,0,1726643245,13137.919984269996,31354.77900342,53433.55779816
2024-09-18,07:07:27.000,262,11062335,5405,0,1726643246,13137.913247960001,29508.492021209997,53433.59972088
2024-09-18,07:07:28.000,262,11062310,5085,0,1726643247,13137.953665820001,30431.730675569997,53433.55779816
2024-09-18,07:07:29.000,262,11062346,5765,0,1726643248,13137.960402129997,31816.525214940004,53433.59972088
2024-09-18,07:07:30.000,262,11062344,5165,0,1726643249,13137.980611059997,24431.292696539997,53433.75343752
2024-09-18,07:07:31.000,262,11062300,5205,0,1726643250,13138.007556299992,27662.381267250006,53433.76042464001
2024-09-18,07:07:32.000,262,11062316,5845,0,1726643251,13138.021028919997,28124.007643560006,53433.75343752
2024-09-18,07:07:33.000,262,11062339,6124,0,1726643252,13138.088392019992,29970.40036272,53433.76741176
2024-09-18,07:07:34.000,262,11062315,5245,0,1726643253,13138.115337260002,31355.209000350005,53433.79536024
2024-09-18,07:07:35.000,262,11062327,6605,0,1726643254,13138.108600949992,24893.144645010005,53433.886192800004
2024-09-18,07:07:36.000,262,11062310,5925,0,1726643255,13138.128809879992,23508.448793460004,53433.86523144
2024-09-18,07:07:37.000,262,11062358,4965,0,1726643256,13138.169227739992,28124.261412239997,53433.92811552001
2024-09-18,07:07:38.000,262,11062331,5325,0,1726643257,13138.216381910002,28124.367149190002,53433.96305112
2024-09-18,07:07:39.000,262,11062285,6324,0,1726643258,13138.216381910002,28586.042869409997,53433.956064000005
2024-09-18,07:07:40.000,262,11062363,6165,0,1726643259,13138.277008700003,26739.791132850005,53433.9909996
2024-09-18,07:07:41.000,262,11062369,5445,0,1726643260,13138.317426559988,32740.44058578,53434.018948079996
2024-09-18,07:07:42.000,262,11062376,4965,0,1726643261,13138.378053349988,31817.321766630004,53434.02593520001
2024-09-18,07:07:43.000,262,11062324,5884,0,1726643262,13138.384789659998,29971.133472240006,53434.09580640001
2024-09-18,07:07:44.000,262,11062316,6084,0,1726643263,13138.431943829994,29971.21101267,53434.01196096
2024-09-18,07:07:45.000,262,11062326,5285,0,1726643264,13138.438680139989,31356.06899421,53434.13772912
2024-09-18,07:07:46.000,262,11062323,5365,0,1726643265,13138.492570619994,34587.199859700006,53434.13772912
2024-09-18,07:07:47.000,262,11062345,5405,0,1726643266,13138.53972478999,28125.128455230006,53434.2006132
2024-09-18,07:07:48.000,262,11062316,5884,0,1726643267,13138.613824199994,29048.381207850005,53434.2704844
2024-09-18,07:07:49.000,262,11062287,5445,0,1726643268,13138.60708789,22124.697525330004,53434.221574560004
2024-09-18,07:07:50.000,262,11062357,6045,0,1726643269,13138.634033129994,26279.067045179996,53434.242535920006
2024-09-18,07:07:51.000,262,11062166,4845,0,1726643270,13138.694659919995,33202.94810333999,53434.34734272
2024-09-18,07:07:52.000,262,11062311,5445,0,1726643271,13138.72834147,28587.14253369,53434.36830408
2024-09-18,07:07:53.000,262,11062292,5765,0,1726643272,13138.775495639995,30433.584596760003,53434.410226800006
2024-09-18,07:07:54.000,262,11062310,4685,0,1726643273,13138.815913499995,31356.85144764,53434.43817528
2024-09-18,07:07:55.000,262,11062341,5405,0,1726643274,13138.82938612,33203.19482289,53434.48009800001
2024-09-18,07:07:56.000,262,11062348,5765,0,1726643275,13138.88327659999,28587.382204110007,53434.54996920001
2024-09-18,07:07:57.000,262,11062325,6165,0,1726643276,13138.916958149995,24894.765944910003,53434.577917680006
2024-09-18,07:07:58.000,262,11062307,5285,0,1726643277,13138.91022184,27202.721598210002,53434.59887904001
2024-09-18,07:07:59.000,262,11062338,5005,0,1726643278,13138.92369445999,30895.471790879994,53434.64778888001
2024-09-18,07:08:00.000,262,11062273,5405,0,1726643279,13138.916958149995,27664.418465819996,53434.69669872001
2024-09-18,07:08:01.000,262,11062157,5085,0,1726643280,13138.916958149995,28587.6148254,53434.66875024001
2024-09-18,07:08:02.000,262,11062273,5405,0,1726643281,13138.977584939996,30895.626871739994,53434.78054416
2024-09-18,07:08:03.000,262,11062333,5165,0,1726643282,13138.997793869996,29972.501003459998,53434.80150552
2024-09-18,07:08:04.000,262,11062334,5925,0,1726643283,13139.044948039991,31818.928968270004,53434.82246688
2024-09-18,07:08:05.000,262,11062323,5565,0,1726643284,13139.078629589996,27664.636988850005,53434.85740248
2024-09-18,07:08:06.000,262,11062334,4965,0,1726643285,13139.125783759991,29972.606740410003,53434.92727368
2024-09-18,07:08:07.000,262,11062338,5725,0,1726643286,13139.145992689992,29972.698379099995,53434.9691964
2024-09-18,07:08:08.000,262,11062378,4965,0,1726643287,13139.152729000001,24433.604811180005,53434.98317064001
2024-09-18,07:08:09.000,262,11062322,5805,0,1726643288,13139.220092099997,30434.360001060006,53435.0390676
2024-09-18,07:08:10.000,262,11062356,4725,0,1726643289,13139.226828409992,30896.0639178,53435.08797744
2024-09-18,07:08:11.000,262,11062355,5285,0,1726643290,13139.267246269992,30434.515081920006,53435.15086152001
2024-09-18,07:08:12.000,262,11062336,5565,0,1726643291,13139.287455199992,28126.552379490007,53435.16483576
2024-09-18,07:08:13.000,262,11062265,6365,0,1726643292,13139.300927819997,25818.631971840005,53435.178810000005
2024-09-18,07:08:14.000,262,11062310,4965,0,1726643293,13139.381763539997,28126.679263829996,53435.20675848
2024-09-18,07:08:15.000,262,11062307,5365,0,1726643294,13139.388499849993,31819.45060389,53435.276629680004
2024-09-18,07:08:16.000,262,11062341,5245,0,1726643295,13139.375027230002,29511.530196239997,53435.26265544
2024-09-18,07:08:17.000,262,11062382,5925,0,1726643296,13139.388499849993,29049.924967319996,53435.353488
2024-09-18,07:08:18.000,262,11062406,4645,0,1726643297,13139.395236160002,29049.910869059997,53435.353488
2024-09-18,07:08:19.000,262,11062369,5485,0,1726643298,13139.395236160002,29049.932016449995,53435.31855240001
2024-09-18,07:08:20.000,262,11062347,6084,0,1726643299,13139.388499849993,27665.257312290007,53435.38143648
2024-09-18,07:08:21.000,262,11062453,4965,0,1726643300,13139.395236160002,26280.533264219994,53435.43733344001
2024-09-18,07:08:22.000,262,11062395,5525,0,1726643301,13139.401972469997,27203.750771189996,53435.48624328001
2024-09-18,07:08:23.000,262,11062359,6045,0,1726643302,13139.381763539997,29511.755768400006,53435.4932304
2024-09-18,07:08:24.000,262,11062358,4925,0,1726643303,13139.321136749997,30896.620799070006,53435.52117888
2024-09-18,07:08:25.000,262,11062353,5165,0,1726643304,13139.294191510002,30896.663093850002,53435.54912736
2024-09-18,07:08:26.000,262,11062316,5565,0,1726643305,13139.280718889997,27665.47583532,53435.54912736
2024-09-18,07:08:27.000,262,11062411,5365,0,1726643306,13139.287455199992,31819.901748210003,53435.55611448001
2024-09-18,07:08:28.000,262,11062385,6124,0,1726643307,13139.226828409992,32743.062862139996,53435.57008872
2024-09-18,07:08:29.000,262,11062355,5365,0,1726643308,13139.233564720002,28127.151555539996,53435.61899856
2024-09-18,07:08:30.000,262,11062344,4885,0,1726643309,13139.226828409992,30435.100159709997,53435.4932304
2024-09-18,07:08:31.000,262,11062396,4805,0,1726643310,13139.206619479992,30896.768830800007,53435.62598568001
2024-09-18,07:08:32.000,262,11062333,6124,0,1726643311,13139.166201619992,31358.367010589995,53435.6679084
2024-09-18,07:08:33.000,262,11062313,5245,0,1726643312,13139.159465309996,29973.650011649996,53435.61899856
2024-09-18,07:08:34.000,262,11062406,4765,0,1726643313,13139.112311140001,28588.918914449998,53435.66092128
2024-09-18,07:08:35.000,262,11062321,6605,0,1726643314,13139.098838519996,30896.902764269995,53435.63995992
2024-09-18,07:08:36.000,262,11062357,5325,0,1726643315,13139.058420659996,30896.881616879997,53435.66092128
2024-09-18,07:08:37.000,262,11062359,5325,0,1726643316,13139.038211729996,29973.706404690005,53435.65393416001
2024-09-18,07:08:38.000,262,11062365,6005,0,1726643317,13139.01126649,29512.12937229,53435.59105008
2024-09-18,07:08:39.000,262,11062351,6045,0,1726643318,13138.977584939996,30435.325731870005,53435.59105008
2024-09-18,07:08:40.000,262,11062340,4685,0,1726643319,13138.9506397,28588.918914449998,53435.64694704
2024-09-18,07:08:41.000,262,11062358,5884,0,1726643320,13138.937167079996,34589.758693890006,53435.612011440004
2024-09-18,07:08:42.000,262,11062289,6405,0,1726643321,13138.84959505,24434.542345470007,53435.563101600004
2024-09-18,07:08:43.000,262,11062313,5365,0,1726643322,13138.856331359995,28588.968258359993,53435.65393416001
2024-09-18,07:08:44.000,262,11062339,5285,0,1726643323,13138.82938612,29973.805092509996,53435.57707584001
2024-09-18,07:08:45.000,262,11062149,6245,0,1726643324,13138.775495639995,29050.566438149996,53435.584062960006
2024-09-18,07:08:46.000,262,11062406,4805,0,1726643325,13138.72160515999,33666.54823605,53435.53515312001
2024-09-18,07:08:47.000,262,11062285,5165,0,1726643326,13138.70139622999,32281.795991460007,53435.50021752
2024-09-18,07:08:48.000,262,11062331,5165,0,1726643327,13138.70139622999,29973.77689599,53435.57008872
2024-09-18,07:08:49.000,262,11062367,6124,0,1726643328,13138.64076943999,27204.216013769998,53435.563101600004
2024-09-18,07:08:50.000,262,11062336,4965,0,1726643329,13138.66097836999,28588.996454880005,53435.62598568001
2024-09-18,07:08:51.000,262,11062338,4925,0,1726643330,13138.613824199994,28127.43352074,53435.57707584001
2024-09-18,07:08:52.000,262,11062322,5805,0,1726643331,13138.553197409994,31820.183713410006,53435.53515312001
2024-09-18,07:08:53.000,262,11062351,6084,0,1726643332,13138.532988479994,30897.02259948,53435.57008872
2024-09-18,07:08:54.000,262,11062348,5725,0,1726643333,13138.526252169999,29512.242158370005,53435.47925616
2024-09-18,07:08:55.000,262,11062326,4845,0,1726643334,13138.458889069989,25357.85149113,53435.45829480001
2024-09-18,07:08:56.000,262,11062324,5725,0,1726643335,13138.452152759994,34128.294447570006,53435.45130768
2024-09-18,07:08:57.000,262,11062383,6084,0,1726643336,13138.445416449998,29973.896731200002,53435.53515312001
2024-09-18,07:08:58.000,262,11062280,5725,0,1726643337,13138.411734899993,31820.26125384,53435.50720464001
2024-09-18,07:08:59.000,262,11062369,5285,0,1726643338,13138.378053349988,29512.256256630004,53435.38842360001
2024-09-18,07:09:00.000,262,11062351,5325,0,1726643339,13138.351108109993,28589.144486610006,53435.444320560004
2024-09-18,07:09:01.000,262,11062346,5805,0,1726643340,13138.337635489988,32281.901728409997,53435.444320560004
2024-09-18,07:09:02.000,262,11062344,5884,0,1726643341,13138.297217629988,32743.549252109995,53435.465281920006
2024-09-18,07:09:03.000,262,11062351,6165,0,1726643342,13138.297217629988,31820.39518731,53435.48624328001
2024-09-18,07:09:04.000,262,11062381,5285,0,1726643343,13138.243327149998,27204.385192889997,53435.43733344001
2024-09-18,07:09:05.000,262,11062372,5005,0,1726643344,13138.243327149998,34128.38608626,53435.43733344001
2024-09-18,07:09:06.000,262,11062439,5965,0,1726643345,13138.229854529993,29512.369042709994,53435.47925616
2024-09-18,07:09:07.000,262,11062354,4845,0,1726643346,13138.216381910002,26742.829307880005,53435.48624328001
2024-09-18,07:09:08.000,262,11062375,5405,0,1726643347,13138.202909289997,29974.09410684,53435.4233592
2024-09-18,07:09:09.000,262,11062352,5565,0,1726643348,13138.216381910002,31820.486826000008,53435.45130768
2024-09-18,07:09:10.000,262,11062394,4965,0,1726643349,13138.182700359997,27666.089109630004,53435.38143648
2024-09-18,07:09:11.000,262,11062347,6605,0,1726643350,13138.182700359997,30897.290466420003,53435.36746224001
2024-09-18,07:09:12.000,262,11062308,5725,0,1726643351,13138.196172980002,28127.785977239997,53435.4233592
2024-09-18,07:09:13.000,262,11062421,5325,0,1726643352,13138.189436669993,34128.639854940004,53435.33951376001
2024-09-18,07:09:14.000,262,11062353,5325,0,1726643353,13138.169227739992,31359.057825330005,53435.297591040005
2024-09-18,07:09:15.000,262,11062316,4965,0,1726643354,13138.216381910002,27204.67420722,53435.31855240001
2024-09-18,07:09:16.000,262,11062311,5445,0,1726643355,13138.169227739992,26743.04783091,53435.346500880005
2024-09-18,07:09:17.000,262,11062332,4965,0,1726643356,13138.216381910002,27666.265337880002,53435.31855240001
2024-09-18,07:09:18.000,262,11062287,5405,0,1726643357,13138.189436669993,28589.52513963,53435.31156528
2024-09-18,07:09:19.000,262,11062352,5805,0,1726643358,13138.270272389993,26743.097174819995,53435.353488
2024-09-18,07:09:20.000,262,11062327,5965,0,1726643359,13138.270272389993,32282.33877447,53435.33252664
2024-09-18,07:09:21.000,262,11062385,5205,0,1726643360,13138.270272389993,24435.07807935,53435.38842360001
2024-09-18,07:09:22.000,262,11062370,4765,0,1726643361,13138.324162869998,30897.50194032,53435.353488
2024-09-18,07:09:23.000,262,11062370,4965,0,1726643362,13138.351108109993,32743.97924904,53435.444320560004
2024-09-18,07:09:24.000,262,11062317,6324,0,1726643363,13138.351108109993,29974.347875520005,53435.45130768
2024-09-18,07:09:25.000,262,11062366,5684,0,1726643364,13138.384789659998,34128.83723058,53435.43733344001
2024-09-18,07:09:26.000,262,11062384,5565,0,1726643365,13138.445416449998,28128.011549400006,53435.4233592
2024-09-18,07:09:27.000,262,11062325,6205,0,1726643366,13138.418471209989,26743.280452199993,53435.45130768
2024-09-18,07:09:28.000,262,11062384,5565,0,1726643367,13138.499306929989,27666.526155690008,53435.43034632
2024-09-18,07:09:29.000,262,11062360,5565,0,1726643368,13138.512779549994,31359.318643139995,53435.47226904
2024-09-18,07:09:30.000,262,11062417,6084,0,1726643369,13138.512779549994,26281.773911099997,53435.45829480001
2024-09-18,07:09:31.000,262,11062327,4925,0,1726643370,13138.55993371999,30436.270315290007,53435.444320560004
2024-09-18,07:09:32.000,262,11062314,4765,0,1726643371,13138.60708789,30436.277364420006,53435.4932304
2024-09-18,07:09:33.000,262,11062337,6165,0,1726643372,13138.60708789,30897.896691600006,53435.4932304
2024-09-18,07:09:34.000,262,11062323,6084,0,1726643373,13138.64750575,32282.747624009993,53435.53515312001
2024-09-18,07:09:35.000,262,11062361,5205,0,1726643374,13138.634033129994,23973.94514214,53435.528166
2024-09-18,07:09:36.000,262,11062351,5085,0,1726643375,13138.674450989995,32282.853360959998,53435.50720464001
2024-09-18,07:09:37.000,262,11062284,5405,0,1726643376,13138.70813254,25820.499991289995,53435.5980372
2024-09-18,07:09:38.000,262,11062302,4845,0,1726643377,13138.72834147,31821.339770730003,53435.59105008
2024-09-18,07:09:39.000,262,11062355,6324,0,1726643378,13138.735077779995,28128.55433241,53435.66092128
2024-09-18,07:09:40.000,262,11062395,6005,0,1726643379,13138.82264980999,30436.538182229997,53435.64694704
2024-09-18,07:09:41.000,262,11062370,5645,0,1726643380,13138.82264980999,31821.473704200005,53435.71681824
2024-09-18,07:09:42.000,262,11062395,6165,0,1726643381,13138.86980398,29513.475756119995,53435.67489552001
2024-09-18,07:09:43.000,262,11062400,5765,0,1726643382,13138.86980398,26743.8443826,53435.751753840006
2024-09-18,07:09:44.000,262,11062364,5884,0,1726643383,13138.957376009996,28128.737609789998,53435.751753840006
2024-09-18,07:09:45.000,262,11062324,5725,0,1726643384,13138.896749219995,29513.553296550002,53435.82162504001
2024-09-18,07:09:46.000,262,11062339,6205,0,1726643385,13138.977584939996,28590.307593060003,53435.79367656001
2024-09-18,07:09:47.000,262,11062296,5565,0,1726643386,13138.99105756,29975.18672199,53435.86354776
2024-09-18,07:09:48.000,262,11062364,5405,0,1726643387,13138.997793869996,29975.229016769998,53435.849573520005
2024-09-18,07:09:49.000,262,11062313,6045,0,1726643388,13139.03147542,25820.78195649,53435.919444720006
2024-09-18,07:09:50.000,262,11062355,6245,0,1726643389,13139.038211729996,25359.268366260003,53435.94040608001
2024-09-18,07:09:51.000,262,11062287,5285,0,1726643390,13139.024739109991,28128.815150220005,53436.01027728001
2024-09-18,07:09:52.000,262,11062347,5285,0,1726643391,13139.018002799996,32744.94497985,53435.919444720006
2024-09-18,07:09:53.000,262,11062310,5845,0,1726643392,13139.058420659996,34591.34474814001,53435.9823288
2024-09-18,07:09:54.000,262,11062331,6324,0,1726643393,13139.024739109991,23974.353991680007,53435.99630304
2024-09-18,07:09:55.000,262,11062360,5884,0,1726643394,13138.977584939996,27667.202872170004,53436.03123864
2024-09-18,07:09:56.000,262,11062322,5684,0,1726643395,13138.977584939996,24435.966269729994,53436.066174240004
2024-09-18,07:09:57.000,262,11062334,5805,0,1726643396,13138.94390338999,32744.91678333,53436.04521288
2024-09-18,07:09:58.000,262,11062333,6005,0,1726643397,13138.94390338999,30898.45357287,53435.98931592001
2024-09-18,07:09:59.000,262,11062278,4965,0,1726643398,13138.96411231999,25359.190825829995,53435.99630304
2024-09-18,07:10:00.000,262,11062369,5965,0,1726643399,13138.937167079996,34591.2883551,53435.9823288
2024-09-18,07:10:01.000,262,11062331,6005,0,1726643400,13138.896749219995,32283.283357890003,53436.00329016
2024-09-18,07:10:02.000,262,11062341,6005,0,1726643401,13138.93043077,29513.637886109995,53436.03123864
2024-09-18,07:10:03.000,262,11062316,5525,0,1726643402,13138.93043077,31821.607637670008,53436.0522
2024-09-18,07:10:04.000,262,11062316,5565,0,1726643403,13138.90348552999,27667.195823040005,53436.05918712001
2024-09-18,07:10:05.000,262,11062350,5884,0,1726643404,13138.9506397,24435.945122339996,53436.0522
2024-09-18,07:10:06.000,262,11062347,5005,0,1726643405,13138.97084863,30436.8130983,53436.09412272
2024-09-18,07:10:07.000,262,11062373,6165,0,1726643406,13139.03147542,28128.688265880002,53436.136045440006
2024-09-18,07:10:08.000,262,11062311,6124,0,1726643407,13139.112311140001,29513.440510469998,53436.15001968
2024-09-18,07:10:09.000,262,11062312,5565,0,1726643408,13139.152729000001,27205.30862892,53436.136045440006
2024-09-18,07:10:10.000,262,11062342,5605,0,1726643409,13139.179674239997,30898.11521463,53436.16399392
2024-09-18,07:10:11.000,262,11062258,5805,0,1726643410,13139.226828409992,27205.245186750006,53436.12905832001
2024-09-18,07:10:12.000,262,11062297,5884,0,1726643411,13139.206619479992,28590.053824379997,53436.14303256
2024-09-18,07:10:13.000,262,11062249,5965,0,1726643412,13139.206619479992,27666.829268279995,53436.16399392
2024-09-18,07:10:14.000,262,11062269,5445,0,1726643413,13139.233564720002,30436.397199629995,53436.17796816001
2024-09-18,07:10:15.000,262,11062286,5965,0,1726643414,13139.166201619992,30436.418347019993,53436.14303256
2024-09-18,07:10:16.000,262,11062292,5765,0,1726643415,13139.152729000001,27666.744678720002,53436.233865120004
2024-09-18,07:10:17.000,262,11062286,5645,0,1726643416,13139.179674239997,32282.747624009993,53436.21290376
2024-09-18,07:10:18.000,262,11062394,5725,0,1726643417,13139.132520070001,29974.71443028,53436.21989088
2024-09-18,07:10:19.000,262,11062295,6165,0,1726643418,13139.112311140001,26743.52012262,53436.22687800001
2024-09-18,07:10:20.000,262,11062294,4885,0,1726643419,13139.098838519996,30897.861445949995,53436.1919424
2024-09-18,07:10:21.000,262,11062332,5565,0,1726643420,13139.145992689992,28589.835301350002,53436.27578784001
2024-09-18,07:10:22.000,262,11062280,5645,0,1726643421,13139.065156969991,29051.46872679,53436.26880072
2024-09-18,07:10:23.000,262,11062334,5525,0,1726643422,13139.085365899991,30897.81210204,53436.16399392
2024-09-18,07:10:24.000,262,11062346,5684,0,1726643423,13139.044948039991,27666.59664699,53436.254826480006
2024-09-18,07:10:25.000,262,11062333,6284,0,1726643424,13139.078629589996,26743.329796110003,53436.29674920001
2024-09-18,07:10:26.000,262,11062334,5684,0,1726643425,13139.065156969991,30897.713414219994,53436.136045440006
2024-09-18,07:10:27.000,262,11062374,5645,0,1726643426,13139.058420659996,25358.436568920006,53436.24085224
2024-09-18,07:10:28.000,262,11062348,5485,0,1726643427,13139.058420659996,35052.033590160005,53436.303736320006
2024-09-18,07:10:29.000,262,11062398,5725,0,1726643428,13139.071893280001,29051.116270290004,53436.233865120004
2024-09-18,07:10:30.000,262,11062325,6045,0,1726643429,13139.05168435,28589.461697460007,53436.233865120004
2024-09-18,07:10:31.000,262,11062382,5565,0,1726643430,13139.038211729996,30435.840318360002,53436.233865120004
2024-09-18,07:10:32.000,262,11062354,5684,0,1726643431,13139.058420659996,29050.918894650007,53436.24085224
2024-09-18,07:10:33.000,262,11062384,5645,0,1726643432,13139.01126649,31358.923891860002,53436.24783936001
2024-09-18,07:10:34.000,262,11062419,6045,0,1726643433,13139.03147542,30897.255220770006,53436.233865120004
2024-09-18,07:10:35.000,262,11062380,5765,0,1726643434,13139.01126649,27204.399291149995,53436.184955280005
2024-09-18,07:10:36.000,262,11062390,5805,0,1726643435,13138.9506397,29050.67922423,53436.24085224
2024-09-18,07:10:37.000,262,11062468,4925,0,1726643436,13138.93043077,31820.226008190002,53436.24783936001
2024-09-18,07:10:38.000,262,11062422,5405,0,1726643437,13138.89001291,30435.38212491,53436.28976208
2024-09-18,07:10:39.000,262,11062411,5925,0,1726643438,13138.78896826,29050.51709424,53436.22687800001
2024-09-18,07:10:40.000,262,11062383,6084,0,1726643439,13138.76875933,30435.276387959995,53436.12905832001
2024-09-18,07:10:41.000,262,11062357,6005,0,1726643440,13138.68792361,26742.42045834,53436.09412272
2024-09-18,07:10:42.000,262,11062348,5525,0,1726643441,13138.634033129994,32281.54927191,53436.136045440006
2024-09-18,07:10:43.000,262,11062395,6045,0,1726643442,13138.586878959999,29511.939045780004,53436.17098104
2024-09-18,07:10:44.000,262,11062391,5925,0,1726643443,13138.506043239999,31358.29651929,53436.20591664001
2024-09-18,07:10:45.000,262,11062349,6284,0,1726643444,13138.425207519998,28127.151555539996,53436.12905832001
2024-09-18,07:10:46.000,262,11062424,4565,0,1726643445,13138.384789659998,33666.188730420006,53436.09412272
2024-09-18,07:10:47.000,262,11062321,6165,0,1726643446,13138.351108109993,31358.14143843,53436.10809696001
2024-09-18,07:10:48.000,262,11062341,6084,0,1726643447,13138.371317039993,24895.788068759997,53436.10809696001
2024-09-18,07:10:49.000,262,11062398,4885,0,1726643448,13138.330899179993,28588.481868389994,53436.066174240004
2024-09-18,07:10:50.000,262,11062365,6165,0,1726643449,13138.384789659998,30434.860489290004,53436.01027728001
2024-09-18,07:10:51.000,262,11062387,5925,0,1726643450,13138.384789659998,24895.60479138,53435.98931592001
2024-09-18,07:10:52.000,262,11062386,5765,0,1726643451,13138.391525969993,25357.280511599994,53435.9823288
2024-09-18,07:10:53.000,262,11062384,5605,0,1726643452,13138.384789659998,28588.390229700002,53435.94040608001
2024-09-18,07:10:54.000,262,11062352,5684,0,1726643453,13138.445416449998,32742.766798679993,53435.947393200004
2024-09-18,07:10:55.000,262,11062359,6205,0,1726643454,13138.458889069989,30896.331784740003,53435.919444720006
2024-09-18,07:10:56.000,262,11062372,5485,0,1726643455,13138.499306929989,28588.369082310004,53435.90547048
2024-09-18,07:10:57.000,262,11062371,6165,0,1726643456,13138.479097999989,27665.17977186,53435.94040608001
2024-09-18,07:10:58.000,262,11062360,5765,0,1726643457,13138.566670029999,32742.70335651,53435.95438032
2024-09-18,07:10:59.000,262,11062366,5645,0,1726643458,13138.62056050999,31819.535193450007,53435.96136744001
2024-09-18,07:11:00.000,262,11062343,5445,0,1726643459,13138.62056050999,31358.00045583,53435.89149624001
2024-09-18,07:11:01.000,262,11062351,5965,0,1726643460,13138.654242059994,26280.413429010005,53435.877522
2024-09-18,07:11:02.000,262,11062435,5365,0,1726643461,13138.72834147,26741.962264889997,53435.95438032
2024-09-18,07:11:03.000,262,11062324,5445,0,1726643462,13138.775495639995,30896.395226909997,53435.947393200004
2024-09-18,07:11:04.000,262,11062347,6084,0,1726643463,13138.80917719,27203.53929729,53436.01027728001
2024-09-18,07:11:05.000,262,11062361,5365,0,1726643464,13138.82938612,32281.09107846,53435.94040608001
2024-09-18,07:11:06.000,262,11062373,5925,0,1726643465,13138.88327659999,31357.83127671,53435.947393200004
2024-09-18,07:11:07.000,262,11062389,5205,0,1726643466,13138.957376009996,26280.223102500007,53435.99630304
2024-09-18,07:11:08.000,262,11062347,5925,0,1726643467,13138.977584939996,30896.127359970007,53436.00329016
2024-09-18,07:11:09.000,262,11062413,6045,0,1726643468,13138.98432124999,29972.909853000005,53436.01027728001
2024-09-18,07:11:10.000,262,11062424,5645,0,1726643469,13139.024739109991,27203.299626869994,53435.97534168
2024-09-18,07:11:11.000,262,11062355,6245,0,1726643470,13138.997793869996,31819.1474913,53435.9823288
2024-09-18,07:11:12.000,262,11062358,5565,0,1726643471,13138.99105756,24433.64005683,53435.99630304
2024-09-18,07:11:13.000,262,11062374,5805,0,1726643472,13139.004530179991,26741.539317090006,53436.02425152
2024-09-18,07:11:14.000,262,11062445,5884,0,1726643473,13138.97084863,28587.868594080006,53436.017264400005
2024-09-18,07:11:15.000,262,11062439,5965,0,1726643474,13139.01126649,31357.408328909994,53436.02425152
2024-09-18,07:11:16.000,262,11062410,5805,0,1726643475,13138.99105756,30895.662117390006,53436.08014848001
2024-09-18,07:11:17.000,262,11062427,5285,0,1726643476,13138.99105756,27202.92602298,53436.04521288
2024-09-18,07:11:18.000,262,11062368,5684,0,1726643477,13139.038211729996,32741.90680482,53436.04521288
2024-09-18,07:11:19.000,262,11062395,6045,0,1726643478,13139.024739109991,30895.542282180002,53436.08014848001
2024-09-18,07:11:20.000,262,11062394,5645,0,1726643479,13139.018002799996,29049.184808670005,53436.087135600006
2024-09-18,07:11:21.000,262,11062383,6324,0,1726643480,13138.9506397,31818.717494369994,53436.08014848001
2024-09-18,07:11:22.000,262,11062377,6245,0,1726643481,13138.99105756,31357.210953269998,53436.08014848001
2024-09-18,07:11:23.000,262,11062381,6165,0,1726643482,13139.018002799996,27664.460760600006,53436.10809696001
2024-09-18,07:11:24.000,262,11062346,5565,0,1726643483,13138.97084863,25818.089188829996,53436.10809696001
2024-09-18,07:11:25.000,262,11062395,5965,0,1726643484,13138.98432124999,29049.205956060003,53436.04521288
2024-09-18,07:11:26.000,262,11062443,6205,0,1726643485,13138.90348552999,29972.367069989996,53436.12905832001
2024-09-18,07:11:27.000,262,11062373,6165,0,1726643486,13138.88327659999,28126.00959648,53436.066174240004
2024-09-18,07:11:28.000,262,11062447,5925,0,1726643487,13138.84285873999,24894.829387079997,53436.136045440006
2024-09-18,07:11:29.000,262,11062398,5565,0,1726643488,13138.856331359995,29510.733644549997,53436.087135600006
2024-09-18,07:11:30.000,262,11062391,5884,0,1726643489,13138.856331359995,32280.308625029997,53436.10110984
2024-09-18,07:11:31.000,262,11062410,4805,0,1726643490,13138.80244087999,31357.112265450007,53436.05918712001
2024-09-18,07:11:32.000,262,11062364,5605,0,1726643491,13138.82938612,29510.797086720006,53436.0522
2024-09-18,07:11:33.000,262,11062445,5965,0,1726643492,13138.856331359995,29972.33182434,53436.09412272
2024-09-18,07:11:34.000,262,11062356,5605,0,1726643493,13138.856331359995,27202.862580810004,53436.10110984
2024-09-18,07:11:35.000,262,11062370,5405,0,1726643494,13138.9506397,32280.322723289995,53436.07316136
2024-09-18,07:11:36.000,262,11062376,5765,0,1726643495,13139.024739109991,29972.46575781,53436.066174240004
2024-09-18,07:11:37.000,262,11062358,5565,0,1726643496,13139.179674239997,28126.13648082,53436.05918712001
2024-09-18,07:11:38.000,262,11062373,5325,0,1726643497,13139.260509959997,32280.470755019996,53436.17796816001
2024-09-18,07:11:39.000,262,11062219,6124,0,1726643498,13139.368290919992,26741.4476784,53436.10809696001
2024-09-18,07:11:40.000,262,11062354,5525,0,1726643499,13139.455862950002,28587.868594080006,53436.15001968
2024-09-18,07:11:41.000,262,11062371,6165,0,1726643500,13139.462599259998,31357.429476300007,53436.15700680001
2024-09-18,07:11:42.000,262,11062378,5765,0,1726643501,13139.489544499993,29049.55136343,53436.15700680001
2024-09-18,07:11:43.000,262,11062442,5565,0,1726643502,13139.563643909998,29511.121346700005,53436.16399392
2024-09-18,07:11:44.000,262,11062399,6124,0,1726643503,13139.577116529988,31357.52111499,53436.19892952
2024-09-18,07:11:45.000,262,11062410,4805,0,1726643504,13139.664688559998,29511.156592350002,53436.24783936001
2024-09-18,07:11:46.000,262,11062347,6045,0,1726643505,13139.631007009993,30434.360001060006,53436.233865120004
2024-09-18,07:11:47.000,262,11062389,5845,0,1726643506,13139.631007009993,27203.172742530005,53436.282774960004
2024-09-18,07:11:48.000,262,11062407,4925,0,1726643507,13139.604061769998,31819.217982600007,53436.33867192
2024-09-18,07:11:49.000,262,11062349,6005,0,1726643508,13139.583852839998,31357.605704550006,53436.26880072
2024-09-18,07:11:50.000,262,11062429,5365,0,1726643509,13139.523226049998,30434.338853670008,53436.34565904001
2024-09-18,07:11:51.000,262,11062414,5405,0,1726643510,13139.476071880003,30434.296558889997,53436.35963328
2024-09-18,07:11:52.000,262,11062376,4805,0,1726643511,13139.435654020002,28126.404347760006,53436.37360752001
2024-09-18,07:11:53.000,262,11062444,4765,0,1726643512,13139.415445090002,29511.212985389997,53436.401556000004
2024-09-18,07:11:54.000,262,11062387,6205,0,1726643513,13139.354818300002,27203.250282959998,53436.38758176
2024-09-18,07:11:55.000,262,11062411,6084,0,1726643514,13139.334609370002,30434.42344323,53436.34565904001
2024-09-18,07:11:56.000,262,11062441,6124,0,1726643515,13139.395236160002,29972.846410829996,53436.450465840004
2024-09-18,07:11:57.000,262,11062396,5765,0,1726643516,13139.401972469997,29511.33986973,53436.34565904001
2024-09-18,07:11:58.000,262,11062414,5684,0,1726643517,13139.401972469997,30896.176703880003,53436.401556000004
2024-09-18,07:11:59.000,262,11062329,5884,0,1726643518,13139.361554609997,31357.732588889994,53436.32469768001
2024-09-18,07:12:00.000,262,11062377,5845,0,1726643519,13139.375027230002,28588.199903190005,53436.422517360006
2024-09-18,07:12:01.000,262,11062418,5645,0,1726643520,13139.401972469997,26741.821282289995,53436.40854312
2024-09-18,07:12:02.000,262,11062337,6084,0,1726643521,13139.375027230002,25357.0690377,53436.38059464
2024-09-18,07:12:03.000,262,11062442,5605,0,1726643522,13139.442390329998,32742.583521299995,53436.40854312
2024-09-18,07:12:04.000,262,11062409,5285,0,1726643523,13139.428917709993,26741.877675330004,53436.4364916
2024-09-18,07:12:05.000,262,11062393,6005,0,1726643524,13139.442390329998,28588.26334536,53436.45745296
2024-09-18,07:12:06.000,262,11062382,4965,0,1726643525,13139.503017119998,24895.513152690008,53436.4364916
2024-09-18,07:12:07.000,262,11062406,5485,0,1726643526,13139.523226049998,32281.048783680002,53436.41553024001
2024-09-18,07:12:08.000,262,11062385,5965,0,1726643527,13139.469335569993,31819.422407370002,53436.42950448
2024-09-18,07:12:09.000,262,11062359,5325,0,1726643528,13139.496280810003,31357.746687150007,53436.471427200006
2024-09-18,07:12:10.000,262,11062388,5605,0,1726643529,13139.469335569993,25818.631971840005,53436.41553024001
2024-09-18,07:12:11.000,262,11062339,6045,0,1726643530,13139.395236160002,29511.3328206,53436.51334992001
2024-09-18,07:12:12.000,262,11062412,5405,0,1726643531,13139.267246269992,30896.0639178,53436.450465840004
2024-09-18,07:12:13.000,262,11062352,5485,0,1726643532,13139.179674239997,28126.383200369994,53436.422517360006
2024-09-18,07:12:14.000,262,11062378,5765,0,1726643533,13139.071893280001,29972.733624750006,53436.40854312
2024-09-18,07:12:15.000,262,11062415,6124,0,1726643534,13139.024739109991,29511.17773974,53436.450465840004
2024-09-18,07:12:16.000,262,11062371,6045,0,1726643535,13138.96411231999,31819.11224565,53436.422517360006
2024-09-18,07:12:17.000,262,11062393,5725,0,1726643536,13138.9506397,28587.967281899997,53436.40854312
2024-09-18,07:12:18.000,262,11062359,5925,0,1726643537,13138.916958149995,29049.671198640004,53436.38059464
2024-09-18,07:12:19.000,262,11062357,6245,0,1726643538,13138.92369445999,31357.598655420006,53436.39456888001
2024-09-18,07:12:20.000,262,11062358,5605,0,1726643539,13138.957376009996,32280.830260650007,53436.37360752001
2024-09-18,07:12:21.000,262,11062347,6005,0,1726643540,13138.977584939996,27664.911904919994,53436.31771056
2024-09-18,07:12:22.000,262,11062346,4445,0,1726643541,13139.004530179991,29049.769886459995,53436.254826480006
2024-09-18,07:12:23.000,262,11062381,5245,0,1726643542,13138.997793869996,26280.237200760006,53436.3316848
2024-09-18,07:12:24.000,262,11062366,5565,0,1726643543,13139.065156969991,29511.459704940004,53436.31771056
2024-09-18,07:12:25.000,262,11062352,5565,0,1726643544,13139.085365899991,33204.266290650005,53436.282774960004
2024-09-18,07:12:26.000,262,11062381,6084,0,1726643545,13139.132520070001,29973.11427777,53436.26880072
2024-09-18,07:12:27.000,262,11062356,4805,0,1726643546,13139.159465309996,28588.312689269995,53436.31771056
2024-09-18,07:12:28.000,262,11062329,5325,0,1726643547,13139.172937930001,27203.581592069997,53436.24085224
2024-09-18,07:12:29.000,262,11062316,5684,0,1726643548,13139.240301029997,29973.177719939995,53436.28976208
2024-09-18,07:12:30.000,262,11062303,6245,0,1726643549,13139.267246269992,29511.579540150007,53436.303736320006
2024-09-18,07:12:31.000,262,11062363,5884,0,1726643550,13139.395236160002,23972.52121788,53436.303736320006
2024-09-18,07:12:32.000,262,11062320,5925,0,1726643551,13139.550171289993,30434.88868581,53436.3316848
2024-09-18,07:12:33.000,262,11062332,5525,0,1726643552,13139.75899689999,34589.33574609,53436.35963328
2024-09-18,07:12:34.000,262,11062320,5325,0,1726643553,13140.014976679995,30435.036717540002,53436.41553024001
2024-09-18,07:12:35.000,262,11062314,5765,0,1726643554,13140.264220149991,29973.516078179993,53436.44347872001
2024-09-18,07:12:36.000,262,11062315,6324,0,1726643555,13140.439364209997,28127.193850320007,53436.49937568
2024-09-18,07:12:37.000,262,11062282,5605,0,1726643556,13140.654926130002,32743.119255180005,53436.520337040005
2024-09-18,07:12:38.000,262,11062290,5325,0,1726643557,13140.863751739998,32281.55632104,53436.59719536
2024-09-18,07:12:39.000,262,11062377,6445,0,1726643558,13141.07931365999,27665.574523140007,53436.639118080006
2024-09-18,07:12:40.000,262,11062334,5684,0,1726643559,13141.274666649995,30435.121307099995,53436.639118080006
2024-09-18,07:12:41.000,262,11062360,5565,0,1726643560,13141.544119049991,29050.34791512,53436.75091200001
2024-09-18,07:12:42.000,262,11062333,5884,0,1726643561,13141.739472039997,33204.689238449995,53436.77886048001
2024-09-18,07:12:43.000,262,11062322,5845,0,1726643562,13141.921352409998,31358.261273640004,53436.806808960006
2024-09-18,07:12:44.000,262,11062366,4885,0,1726643563,13142.116705399989,31358.233077120007,53436.98148696
2024-09-18,07:12:45.000,262,11062381,6284,0,1726643564,13142.39963041999,28127.031720330007,53437.01642256001
2024-09-18,07:12:46.000,262,11062395,6084,0,1726643565,13142.662346509991,27203.807164230006,53437.12821648
2024-09-18,07:12:47.000,262,11062218,5605,0,1726643566,13142.904853669992,28126.925983380002,53437.19808768
2024-09-18,07:12:48.000,262,11062409,5445,0,1726643567,13143.187778689993,26742.166689660007,53437.26795888
2024-09-18,07:12:49.000,262,11062368,4645,0,1726643568,13143.43702215999,31358.211929729994,53437.358791440005
2024-09-18,07:12:50.000,262,11062386,5684,0,1726643569,13143.632375149995,29973.466734269998,53437.4845596
2024-09-18,07:12:51.000,262,11062420,4765,0,1726643570,13143.78731028,29511.98838969,53437.54045656
2024-09-18,07:12:52.000,262,11062370,5645,0,1726643571,13143.895091239996,29512.065930120007,53437.67321184
2024-09-18,07:12:53.000,262,11062413,4925,0,1726643572,13144.083707919992,30435.304584480007,53437.84090272
2024-09-18,07:12:54.000,262,11062342,5485,0,1726643573,13144.178016259997,29050.566438149996,53437.9387224
2024-09-18,07:12:55.000,262,11062383,6045,0,1726643574,13144.245379359993,29973.861485550005,53438.01558072
2024-09-18,07:12:56.000,262,11062390,4845,0,1726643575,13144.312742460002,27204.321750720002,53438.08545192
2024-09-18,07:12:57.000,262,11062380,4925,0,1726643576,13144.326215079993,23973.120393930003,53438.23218144
2024-09-18,07:12:58.000,262,11062341,6245,0,1726643577,13144.339687699998,27204.35699637,53438.30903976001
2024-09-18,07:12:59.000,262,11062350,5765,0,1726643578,13144.380105559998,27665.98337268,53438.30205264
2024-09-18,07:13:00.000,262,11062376,5565,0,1726643579,13144.346424009993,26281.24522635,53438.42782080001
2024-09-18,07:13:01.000,262,11062436,5485,0,1726643580,13144.346424009993,29050.813157700002,53438.53961472
2024-09-18,07:13:02.000,262,11062366,5645,0,1726643581,13144.279060909997,26281.202931570006,53438.51865336
2024-09-18,07:13:03.000,262,11062334,4645,0,1726643582,13144.231906740002,29050.770862920006,53438.651408640006
2024-09-18,07:13:04.000,262,11062372,5605,0,1726643583,13144.144334709992,31358.684221439995,53438.700318480005
2024-09-18,07:13:05.000,262,11062409,6284,0,1726643584,13144.097180539997,29512.29855141,53438.71429272
2024-09-18,07:13:06.000,262,11062405,5845,0,1726643585,13144.063498989992,27665.919930510005,53438.79115104001
2024-09-18,07:13:07.000,262,11062419,6365,0,1726643586,13144.029817440001,29973.92492772,53438.82608664
2024-09-18,07:13:08.000,262,11062388,5725,0,1726643587,13144.009608510001,24896.295606119995,53438.84006088001
2024-09-18,07:13:09.000,262,11062388,5565,0,1726643588,13143.996135889996,31820.366990790004,53438.88897072001
2024-09-18,07:13:10.000,262,11062394,5684,0,1726643589,13144.002872199992,31358.712417960007,53438.97980328001
2024-09-18,07:13:11.000,262,11062378,5684,0,1726643590,13144.002872199992,30435.466714470007,53438.99377752
2024-09-18,07:13:12.000,262,11062394,5805,0,1726643591,13143.948981720001,26281.09014549,53438.97281616
2024-09-18,07:13:13.000,262,11062409,5965,0,1726643592,13144.009608510001,30897.029648609998,53439.05666160001
2024-09-18,07:13:14.000,262,11062363,6165,0,1726643593,13144.056762679997,28589.017602270003,53438.99377752
2024-09-18,07:13:15.000,262,11062366,5565,0,1726643594,13144.117389469997,30435.332781000005,53438.99377752
2024-09-18,07:13:16.000,262,11062354,5565,0,1726643595,13144.124125779992,31358.46569841,53439.01473888
2024-09-18,07:13:17.000,262,11062373,5965,0,1726643596,13144.184752569992,34589.603613030005,53439.14050704
2024-09-18,07:13:18.000,262,11062391,6205,0,1726643597,13144.225170429992,32281.54927191,53439.17544264001
2024-09-18,07:13:19.000,262,11062351,6165,0,1726643598,13144.258851979997,30896.67719211,53439.14050704
2024-09-18,07:13:20.000,262,11062426,5485,0,1726643599,13144.279060909997,33204.569403240006,53439.11255856
2024-09-18,07:13:21.000,262,11062412,5445,0,1726643600,13144.272324600002,29973.389193840005,53439.18242976
2024-09-18,07:13:22.000,262,11062369,6045,0,1726643601,13144.225170429992,31819.704372570006,53439.22435248001
2024-09-18,07:13:23.000,262,11062371,5445,0,1726643602,13144.178016259997,32742.780896940007,53439.203391120005
2024-09-18,07:13:24.000,262,11062332,4725,0,1726643603,13144.103916849992,32281.027636290004,53439.25928808
2024-09-18,07:13:25.000,262,11062361,6165,0,1726643604,13143.962454339991,35512.08096135,53439.18941688
2024-09-18,07:13:26.000,262,11062424,5525,0,1726643605,13143.82772814,29511.234132779995,53439.14749416001
2024-09-18,07:13:27.000,262,11062379,6045,0,1726643606,13143.6660567,33203.83629372,53439.203391120005
2024-09-18,07:13:28.000,262,11062389,6284,0,1726643607,13143.54480312,30895.817198250006,53439.105571440006
2024-09-18,07:13:29.000,262,11062370,5565,0,1726643608,13143.423549539999,29049.332840400006,53439.1614684
2024-09-18,07:13:30.000,262,11062367,6124,0,1726643609,13143.241669169998,29049.23415258,53439.14749416001
2024-09-18,07:13:31.000,262,11062364,5684,0,1726643610,13143.086734039993,33203.44154244001,53439.0915972
2024-09-18,07:13:32.000,262,11062381,6005,0,1726643611,13142.898117359997,25356.293633399997,53439.07762296001
2024-09-18,07:13:33.000,262,11062360,5684,0,1726643612,13142.682555439991,25356.237240360002,53439.02871312001
2024-09-18,07:13:34.000,262,11062353,6284,0,1726643613,13142.46699352,33203.103184199994,53438.97980328001
2024-09-18,07:13:35.000,262,11062217,5884,0,1726643614,13142.31879469999,29048.670222179993,53438.90294496
2024-09-18,07:13:36.000,262,11062193,6124,0,1726643615,13142.204277429999,34126.08806988,53438.7771768
2024-09-18,07:13:37.000,262,11062346,5565,0,1726643616,13142.096496469989,29048.508092189993,53438.7073056
2024-09-18,07:13:38.000,262,11062396,5765,0,1726643617,13141.975242889988,31817.963237460004,53438.700318480005
2024-09-18,07:13:39.000,262,11062379,5965,0,1726643618,13141.867461929993,29509.866601560003,53438.60948592
2024-09-18,07:13:40.000,262,11062381,6084,0,1726643619,13141.725999419992,32740.91992662,53438.52564048001
2024-09-18,07:13:41.000,262,11062368,5684,0,1726643620,13141.564327979992,31356.06899421,53438.497692
2024-09-18,07:13:42.000,262,11062381,6205,0,1726643621,13141.315084509995,25816.91903325,53438.30205264
2024-09-18,07:13:43.000,262,11062369,6245,0,1726643622,13141.14667676,31355.822274660008,53438.295065520004
2024-09-18,07:13:44.000,262,11062364,5605,0,1726643623,13141.01868686999,28124.606819609995,53438.21820720001
2024-09-18,07:13:45.000,262,11062373,6365,0,1726643624,13140.870488049994,31817.230127939998,53438.16231024
2024-09-18,07:13:46.000,262,11062364,5485,0,1726643625,13140.769443399993,29970.929047469996,53438.099426160006
2024-09-18,07:13:47.000,262,11062348,5605,0,1726643626,13140.654926130002,26739.777034590006,53438.00160648001
2024-09-18,07:13:48.000,262,11062370,5605,0,1726643627,13140.607771959993,29047.662196589998,53437.959683760004
2024-09-18,07:13:49.000,262,11062398,5485,0,1726643628,13140.614508270002,28124.451738749995,53437.861864080005
2024-09-18,07:13:50.000,262,11062330,5884,0,1726643629,13140.648189819993,33663.495962760004,53437.791992880004
2024-09-18,07:13:51.000,262,11062386,5725,0,1726643630,13140.641453509998,27663.029787210005,53437.65225048
2024-09-18,07:13:52.000,262,11062403,6245,0,1726643631,13140.749234469993,29971.006587900003,53437.596353520006
2024-09-18,07:13:53.000,262,11062374,5645,0,1726643632,13140.809861259993,27201.523246109995,53437.575392160004
2024-09-18,07:13:54.000,262,11062344,5405,0,1726643633,13140.937851149989,33202.15155165001,53437.51949520001
2024-09-18,07:13:55.000,262,11062373,6405,0,1726643634,13141.1062589,28124.85353916,53437.4146884
2024-09-18,07:13:56.000,262,11062422,5525,0,1726643635,13141.3083482,28586.585652420006,53437.4146884
2024-09-18,07:13:57.000,262,11062407,5884,0,1726643636,13141.517173809996,29048.360060460007,53437.40071416001
2024-09-18,07:13:58.000,262,11062397,5845,0,1726643637,13141.752944660002,26740.517193239997,53437.4146884
2024-09-18,07:13:59.000,262,11062371,6284,0,1726643638,13141.941561339998,33664.47579183,53437.40071416001
2024-09-18,07:14:00.000,262,11062422,5525,0,1726643639,13142.056078609989,32279.815185929998,53437.40071416001
2024-09-18,07:14:01.000,262,11062354,5485,0,1726643640,13142.204277429999,25817.687388420003,53437.44962400001
2024-09-18,07:14:02.000,262,11062390,5884,0,1726643641,13142.204277429999,27202.460780399997,53437.37975280001
2024-09-18,07:14:03.000,262,11062415,6124,0,1726643642,13142.224486359999,27664.087156709997,53437.428662640006
2024-09-18,07:14:04.000,262,11062380,5725,0,1726643643,13142.17733218999,31356.87259503,53437.54045656
2024-09-18,07:14:05.000,262,11062336,6245,0,1726643644,13142.116705399989,32280.11829852,53437.645263360006
2024-09-18,07:14:06.000,262,11062336,5645,0,1726643645,13142.184068499999,25817.976402750006,53437.6592376
2024-09-18,07:14:07.000,262,11062358,5765,0,1726643646,13142.17733218999,27664.425514949995,53437.645263360006
2024-09-18,07:14:08.000,262,11062390,5645,0,1726643647,13142.19754111999,27202.968317759995,53437.61731488001
2024-09-18,07:14:09.000,262,11062337,6045,0,1726643648,13142.150386949994,29511.100199310007,53437.66622472001
2024-09-18,07:14:10.000,262,11062320,5605,0,1726643649,13142.123441709999,26280.032775989996,53437.71513456001
2024-09-18,07:14:11.000,262,11062370,5445,0,1726643650,13142.123441709999,34127.187734160005,53437.694173200005
2024-09-18,07:14:12.000,262,11062384,5605,0,1726643651,13142.035869679989,30434.508032790007,53437.7291088
2024-09-18,07:14:13.000,262,11062378,5645,0,1726643652,13141.955033959988,31357.803080190002,53437.77801864
2024-09-18,07:14:14.000,262,11062346,5845,0,1726643653,13141.934825029988,32281.09107846,53437.812954240006
2024-09-18,07:14:15.000,262,11062404,5925,0,1726643654,13141.867461929993,24433.999562459998,53437.78500576001
2024-09-18,07:14:16.000,262,11062414,5684,0,1726643655,13141.752944660002,31819.577488230003,53437.80596712001
2024-09-18,07:14:17.000,262,11062389,6165,0,1726643656,13141.732735730002,25818.84344574,53437.83391560001
2024-09-18,07:14:18.000,262,11062433,6084,0,1726643657,13141.705790489992,28126.96122903,53437.82692848
2024-09-18,07:14:19.000,262,11062375,6084,0,1726643658,13141.692317870002,31819.817158649996,53437.80596712001
2024-09-18,07:14:20.000,262,11062377,6045,0,1726643659,13141.692317870002,31819.901748210003,53437.84090272
2024-09-18,07:14:21.000,262,11062392,5525,0,1726643660,13141.699054179997,26742.40636008,53437.78500576001
2024-09-18,07:14:22.000,262,11062427,6445,0,1726643661,13141.685581559992,26742.540293550002,53437.84788984
2024-09-18,07:14:23.000,262,11062366,5684,0,1726643662,13141.719263109997,34589.765743020005,53437.812954240006
2024-09-18,07:14:24.000,262,11062350,5725,0,1726643663,13141.685581559992,29973.882632940004,53437.88282544001
2024-09-18,07:14:25.000,262,11062399,6324,0,1726643664,13141.732735730002,27665.97632355,53437.80596712001
2024-09-18,07:14:26.000,262,11062393,6124,0,1726643665,13141.759680969997,29974.10115597,53437.83391560001
2024-09-18,07:14:27.000,262,11062339,6045,0,1726643666,13141.793362520002,28589.39120616,53437.84788984
2024-09-18,07:14:28.000,262,11062387,6045,0,1726643667,13141.827044069993,31359.10012011,53437.80596712001
2024-09-18,07:14:29.000,262,11062367,6045,0,1726643668,13141.779889899997,33205.61972361,53437.812954240006
2024-09-18,07:14:30.000,262,11062468,5485,0,1726643669,13141.847252999993,27204.892730249994,53437.812954240006
2024-09-18,07:14:31.000,262,11062452,5605,0,1726643670,13141.847252999993,24435.352995420006,53437.90378680001
2024-09-18,07:14:32.000,262,11062401,6284,0,1726643671,13141.800098829997,32744.29645989,53437.87583832
2024-09-18,07:14:33.000,262,11062428,5605,0,1726643672,13141.887670859993,32282.712378359996,53437.88981256
2024-09-18,07:14:34.000,262,11062425,6084,0,1726643673,13141.968506579993,21204.299670360007,53437.89679968
2024-09-18,07:14:35.000,262,11062327,6245,0,1726643674,13142.069551229994,35514.04061949,53437.94570952
2024-09-18,07:14:36.000,262,11062389,5965,0,1726643675,13142.157123259989,29974.89770766,53437.88981256
2024-09-18,07:14:37.000,262,11062431,6045,0,1726643676,13142.25816790999,28128.645971100006,53437.88282544001
2024-09-18,07:14:38.000,262,11062341,6284,0,1726643677,13142.46699352,30898.354885049994,53437.980645120006
2024-09-18,07:14:39.000,262,11062381,6084,0,1726643678,13142.635401269996,29513.708377410003,53437.98763224
2024-09-18,07:14:40.000,262,11062392,5884,0,1726643679,13142.824017949992,24897.733628639995,53438.03654208
2024-09-18,07:14:41.000,262,11062385,6005,0,1726643680,13143.019370939997,31821.917799389994,53438.08545192
2024-09-18,07:14:42.000,262,11062397,6084,0,1726643681,13143.207987619993,25821.141462119995,53438.14134888001
2024-09-18,07:14:43.000,262,11062436,5525,0,1726643682,13143.369659059994,31822.150420680002,53438.148336000006
2024-09-18,07:14:44.000,262,11062416,5765,0,1726643683,13143.51785787999,24436.452659700008,53438.20423296
2024-09-18,07:14:45.000,262,11062324,5845,0,1726643684,13143.6660567,31822.32664893,53438.26012992001
2024-09-18,07:14:46.000,262,11062371,5965,0,1726643685,13143.80751921,34130.486726999996,53438.35794960001
2024-09-18,07:14:47.000,262,11062370,5565,0,1726643686,13143.834464449996,28591.195783439995,53438.3928852
2024-09-18,07:14:48.000,262,11062384,5925,0,1726643687,13143.868146,30437.61669912,53438.42083368
2024-09-18,07:14:49.000,262,11062333,6165,0,1726643688,13143.88835493,26744.697327329995,53438.44179504
2024-09-18,07:14:50.000,262,11062395,6284,0,1726643689,13143.88835493,29514.37099563,53438.57455032001
2024-09-18,07:14:51.000,262,11062342,5485,0,1726643690,13143.854673379996,31822.32664893,53438.60948592
2024-09-18,07:14:52.000,262,11062323,6084,0,1726643691,13143.773837659995,28591.012506059997,53438.65839576
2024-09-18,07:14:53.000,262,11062321,5925,0,1726643692,13143.70647456,33207.01545135,53438.72826696
2024-09-18,07:14:54.000,262,11062341,6084,0,1726643693,13143.62563884,25359.62787189,53438.749228320004
2024-09-18,07:14:55.000,262,11062399,6084,0,1726643694,13143.56501205,24897.98034819,53438.71429272
2024-09-18,07:14:56.000,262,11062357,6084,0,1726643695,13143.511121569994,29052.44150673,53438.819099520006
2024-09-18,07:14:57.000,262,11062401,6084,0,1726643696,13143.450494779994,30898.78488198,53438.79115104001
2024-09-18,07:14:58.000,262,11062425,6245,0,1726643697,13143.342713819999,32745.198748530005,53438.81211240001
2024-09-18,07:14:59.000,262,11062370,5884,0,1726643698,13143.241669169998,25820.986381259994,53438.82608664
2024-09-18,07:15:00.000,262,11062339,6124,0,1726643699,13143.160833449998,30898.59455547,53438.847048
2024-09-18,07:15:01.000,262,11062385,5965,0,1726643700,13143.005898319992,34591.35179727001,53438.84006088001
2024-09-18,07:15:02.000,262,11062401,5884,0,1726643701,13142.904853669992,29975.299508070006,53438.819099520006
2024-09-18,07:15:03.000,262,11062404,5605,0,1726643702,13142.776863779996,30436.65801744,53438.7073056
2024-09-18,07:15:04.000,262,11062381,6045,0,1726643703,13142.642137579991,26743.752743909994,53438.73525408
2024-09-18,07:15:05.000,262,11062372,5965,0,1726643704,13142.433311969995,26743.604712180007,53438.71429272
2024-09-18,07:15:06.000,262,11062376,5684,0,1726643705,13142.28511315,31359.544215300004,53438.67237000001
2024-09-18,07:15:07.000,262,11062366,5605,0,1726643706,13142.109969089994,31359.44552748,53438.62346016001
2024-09-18,07:15:08.000,262,11062341,6045,0,1726643707,13141.907879789993,27204.878631989995,53438.55358896001
2024-09-18,07:15:09.000,262,11062190,5645,0,1726643708,13141.766417279992,29051.116270290004,53438.51865336
2024-09-18,07:15:10.000,262,11062415,6005,0,1726643709,13141.598009529996,26281.301619389997,53438.413846560004
2024-09-18,07:15:11.000,262,11062355,6084,0,1726643710,13141.510437500001,26742.73766919,53438.37891096
2024-09-18,07:15:12.000,262,11062460,5605,0,1726643711,13141.34202974999,30896.966206440004,53438.295065520004
2024-09-18,07:15:13.000,262,11062395,6045,0,1726643712,13141.18709462,30896.874567749997,53438.23218144
2024-09-18,07:15:14.000,262,11062403,6324,0,1726643713,13141.1062589,29512.030684469995,53438.127374640004
2024-09-18,07:15:15.000,262,11062405,6124,0,1726643714,13141.005214249999,29511.96019317,53438.07147768001
2024-09-18,07:15:16.000,262,11062429,6124,0,1726643715,13140.937851149989,30435.121307099995,53437.88981256
2024-09-18,07:15:17.000,262,11062431,6045,0,1726643716,13140.883960669998,26280.646050299998,53437.9387224
2024-09-18,07:15:18.000,262,11062384,5765,0,1726643717,13140.857015429989,29973.382144710005,53437.812954240006
2024-09-18,07:15:19.000,262,11062356,5645,0,1726643718,13140.816597569989,29511.741670140007,53437.7291088
2024-09-18,07:15:20.000,262,11062399,5965,0,1726643719,13140.735761849988,33204.407273250006,53437.68019896
2024-09-18,07:15:21.000,262,11062332,5565,0,1726643720,13140.661662439998,31819.577488230003,53437.5544308
2024-09-18,07:15:22.000,262,11062369,6205,0,1726643721,13140.567354099992,32742.668110860002,53437.4845596
2024-09-18,07:15:23.000,262,11062341,6324,0,1726643722,13140.520199929997,25357.0690377,53437.46359824
2024-09-18,07:15:24.000,262,11062330,5485,0,1726643723,13140.506727309992,30434.536229310004,53437.39372704
2024-09-18,07:15:25.000,262,11062361,6205,0,1726643724,13140.506727309992,32742.513030000002,53437.28193312001
2024-09-18,07:15:26.000,262,11062325,6165,0,1726643725,13140.459573139997,29049.71349342,53437.15616496
2024-09-18,07:15:27.000,262,11062216,5725,0,1726643726,13140.466309449992,26280.13851294,53437.11424224001
2024-09-18,07:15:28.000,262,11062292,5565,0,1726643727,13140.459573139997,27664.876659269998,53437.08629376001
2024-09-18,07:15:29.000,262,11062354,5805,0,1726643728,13140.365264799992,30895.937033459995,53437.01642256001
2024-09-18,07:15:30.000,262,11062401,6165,0,1726643729,13140.257483839996,30434.289509759998,53436.88366728
2024-09-18,07:15:31.000,262,11062357,6324,0,1726643730,13140.21032967,30434.26131324,53436.86969304
2024-09-18,07:15:32.000,262,11062371,6284,0,1726643731,13140.12275763999,26741.475874919997,53436.79283472
2024-09-18,07:15:33.000,262,11062343,6284,0,1726643732,13140.055394539995,29972.543298239994,53436.68104080001
2024-09-18,07:15:34.000,262,11062360,5765,0,1726643733,13139.98129512999,31357.267346310007,53436.65309232
2024-09-18,07:15:35.000,262,11062326,5965,0,1726643734,13139.94087726999,32741.984345250006,53436.62514384
2024-09-18,07:15:36.000,262,11062385,6165,0,1726643735,13139.893723099995,27202.883728200002,53436.576234
2024-09-18,07:15:37.000,262,11062386,5765,0,1726643736,13139.833096309994,25818.06099231,53436.38059464
2024-09-18,07:15:38.000,262,11062373,6045,0,1726643737,13139.752260589994,33203.526132,53436.39456888001
2024-09-18,07:15:39.000,262,11062353,6205,0,1726643738,13139.698370109989,27664.347974520002,53436.28976208
2024-09-18,07:15:40.000,262,11062354,5884,0,1726643739,13139.651215939994,27664.35502365,53436.29674920001
2024-09-18,07:15:41.000,262,11062343,6245,0,1726643740,13139.563643909998,28587.502039319996,53436.20591664001
2024-09-18,07:15:42.000,262,11062358,5684,0,1726643741,13139.523226049998,30433.7819724,53436.10110984
2024-09-18,07:15:43.000,262,11062358,5525,0,1726643742,13139.503017119998,29972.183792609998,53435.99630304
2024-09-18,07:15:44.000,262,11062376,5645,0,1726643743,13139.462599259998,32741.681232660005,53435.99630304
2024-09-18,07:15:45.000,262,11062429,6205,0,1726643744,13139.469335569993,29972.078055660008,53435.94040608001
2024-09-18,07:15:46.000,262,11062369,6045,0,1726643745,13139.462599259998,24894.519225359996,53435.919444720006
2024-09-18,07:15:47.000,262,11062406,5765,0,1726643746,13139.556907599988,31356.752759819996,53435.800663680006
2024-09-18,07:15:48.000,262,11062358,5645,0,1726643747,13139.597325459988,27664.05191106,53435.730792480004
2024-09-18,07:15:49.000,262,11062337,6045,0,1726643748,13139.631007009993,26740.883748000007,53435.75874096
2024-09-18,07:15:50.000,262,11062396,5684,0,1726643749,13139.718579039989,29048.867597820004,53435.67489552001
2024-09-18,07:15:51.000,262,11062404,5725,0,1726643750,13139.738787969989,26279.391305159996,53435.63995992
2024-09-18,07:15:52.000,262,11062335,6365,0,1726643751,13139.718579039989,29972.120350440004,53435.60502432001
2024-09-18,07:15:53.000,262,11062412,5765,0,1726643752,13139.725315349999,30895.380152190002,53435.584062960006
2024-09-18,07:15:54.000,262,11062344,5925,0,1726643753,13139.75899689999,29972.240185650007,53435.53515312001
2024-09-18,07:15:55.000,262,11062376,5525,0,1726643754,13139.705106419999,32741.850411780004,53435.50720464001
2024-09-18,07:15:56.000,262,11062387,6245,0,1726643755,13139.684897489999,28125.97435083,53435.528166
2024-09-18,07:15:57.000,262,11062328,5765,0,1726643756,13139.664688559998,34588.23608181,53435.40239784
2024-09-18,07:15:58.000,262,11062378,5845,0,1726643757,13139.577116529988,28587.572530620004,53435.36047512
2024-09-18,07:15:59.000,262,11062289,6324,0,1726643758,13139.516489739988,24894.885780120007,53435.33252664
2024-09-18,07:16:00.000,262,11062367,6045,0,1726643759,13139.509753429993,28126.094186040005,53435.31156528
2024-09-18,07:16:01.000,262,11062326,5925,0,1726643760,13139.482808189998,31818.886673490008,53435.26964256001
2024-09-18,07:16:02.000,262,11062396,5684,0,1726643761,13139.496280810003,25356.617893379997,53435.227719840004
2024-09-18,07:16:03.000,262,11062339,6005,0,1726643762,13139.449126639993,29972.606740410003,53435.2836168
2024-09-18,07:16:04.000,262,11062276,5965,0,1726643763,13139.455862950002,24895.097254020002,53435.19977136001
2024-09-18,07:16:05.000,262,11062321,6245,0,1726643764,13139.442390329998,25356.674286420006,53435.18579712
2024-09-18,07:16:06.000,262,11062388,5485,0,1726643765,13139.449126639993,32742.2310648,53435.15086152001
2024-09-18,07:16:07.000,262,11062324,5645,0,1726643766,13139.496280810003,29049.53726517,53435.13688728
2024-09-18,07:16:08.000,262,11062346,5725,0,1726643767,13139.442390329998,29972.740673880005,53435.12291304001
2024-09-18,07:16:09.000,262,11062346,5845,0,1726643768,13139.469335569993,27664.83436449,53435.13688728
2024-09-18,07:16:10.000,262,11062364,5605,0,1726643769,13139.462599259998,27203.278479479995,53435.060028960004
2024-09-18,07:16:11.000,262,11062349,6124,0,1726643770,13139.449126639993,25818.617873580006,53435.08797744
2024-09-18,07:16:12.000,262,11062364,5565,0,1726643771,13139.476071880003,27203.475855120007,53435.08797744
2024-09-18,07:16:13.000,262,11062339,6005,0,1726643772,13139.503017119998,29973.064933860005,53435.08797744
2024-09-18,07:16:14.000,262,11062378,5765,0,1726643773,13139.523226049998,26741.983412279995,53434.98317064001
2024-09-18,07:16:15.000,262,11062410,5805,0,1726643774,13139.536698669988,27665.299607070003,53434.962209280005
2024-09-18,07:16:16.000,262,11062356,5565,0,1726643775,13139.657952249989,36897.29139939,53434.962209280005
2024-09-18,07:16:17.000,262,11062335,6324,0,1726643776,13139.678161179989,29973.473783399997,53434.962209280005
2024-09-18,07:16:18.000,262,11062385,6084,0,1726643777,13139.718579039989,31819.845355170008,53434.941247920004
2024-09-18,07:16:19.000,262,11062393,5965,0,1726643778,13139.75899689999,24434.380215480007,53434.94823504
2024-09-18,07:16:20.000,262,11062407,6005,0,1726643779,13139.75899689999,26280.878671590006,53434.941247920004
2024-09-18,07:16:21.000,262,11062363,5884,0,1726643780,13139.812887379994,27665.701407479995,53434.93426080001
2024-09-18,07:16:22.000,262,11062433,6405,0,1726643781,13139.86677786,32281.7114019,53434.93426080001
2024-09-18,07:16:23.000,262,11062363,6124,0,1726643782,13139.88698679,30896.99440296,53434.97618352
2024-09-18,07:16:24.000,262,11062392,5565,0,1726643783,13139.954349889995,33204.98530191,53434.93426080001
2024-09-18,07:16:25.000,262,11062403,6245,0,1726643784,13139.94761358,28127.42647161,53434.95522216001
2024-09-18,07:16:26.000,262,11062379,6124,0,1726643785,13140.04192191999,34589.85033258,53434.98317064001
2024-09-18,07:16:27.000,262,11062346,5645,0,1726643786,13140.095812399995,29973.92492772,53434.97618352
2024-09-18,07:16:28.000,262,11062392,5605,0,1726643787,13140.116021329995,26281.202931570006,53434.941247920004
2024-09-18,07:16:29.000,262,11062379,6045,0,1726643788,13140.12275763999,23511.606803700008,53435.02509336
2024-09-18,07:16:30.000,262,11062330,5725,0,1726643789,13140.19012074,31358.839302299995,53434.99714488
2024-09-18,07:16:31.000,262,11062384,5645,0,1726643790,13140.217065979996,28589.278420079994,53435.05304184001
2024-09-18,07:16:32.000,262,11062352,5884,0,1726643791,13140.237274909996,33666.98528211001,53435.011119120005
2024-09-18,07:16:33.000,262,11062301,6245,0,1726643792,13140.27095646,21665.37621453,53435.09496456
2024-09-18,07:16:34.000,262,11062329,6084,0,1726643793,13140.284429079991,29051.052828119995,53435.129900160005
2024-09-18,07:16:35.000,262,11062320,5925,0,1726643794,13140.311374320001,32282.303528820004,53435.129900160005
2024-09-18,07:16:36.000,262,11062306,5805,0,1726643795,13140.324846939991,30897.565382490007,53435.17182288001
2024-09-18,07:16:37.000,262,11062347,6124,0,1726643796,13140.372001110001,26743.181764380002,53435.26265544
2024-09-18,07:16:38.000,262,11062236,5725,0,1726643797,13140.392210040001,30897.600628140004,53435.1438744
2024-09-18,07:16:39.000,262,11062327,6124,0,1726643798,13140.412418970001,28128.039745920003,53435.15784864
2024-09-18,07:16:40.000,262,11062317,6084,0,1726643799,13140.452836830002,28128.06794244,53435.19977136001
2024-09-18,07:16:41.000,262,11062270,5765,0,1726643800,13140.506727309992,27666.497959169996,53435.1438744
2024-09-18,07:16:42.000,262,11062337,6245,0,1726643801,13140.486518379992,30897.734561610006,53435.227719840004
2024-09-18,07:16:43.000,262,11062338,5684,0,1726643802,13140.520199929997,29513.017562670007,53435.248681200006
2024-09-18,07:16:44.000,262,11062324,5845,0,1726643803,13140.533672550002,29513.10215223,53435.26265544
2024-09-18,07:16:45.000,262,11062307,6284,0,1726643804,13140.601035649997,28128.38515329,53435.297591040005
2024-09-18,07:16:46.000,262,11062322,5525,0,1726643805,13140.594299340002,23974.036780830007,53435.31855240001
2024-09-18,07:16:47.000,262,11062321,6245,0,1726643806,13140.587563029992,28128.483841110006,53435.38143648
2024-09-18,07:16:48.000,262,11062407,6084,0,1726643807,13140.634717200002,31359.8966718,53435.43034632
2024-09-18,07:16:49.000,262,11062383,6245,0,1726643808,13140.634717200002,32283.17057181,53435.37444936
2024-09-18,07:16:50.000,262,11062335,6165,0,1726643809,13140.648189819993,31821.586490279995,53435.36746224001
2024-09-18,07:16:51.000,262,11062340,5645,0,1726643810,13140.648189819993,29052.025608059994,53435.43034632
2024-09-18,07:16:52.000,262,11062396,5605,0,1726643811,13140.654926130002,26282.408332799998,53435.514191760005
2024-09-18,07:16:53.000,262,11062355,6205,0,1726643812,13140.634717200002,28590.49087044,53435.43034632
2024-09-18,07:16:54.000,262,11062358,5605,0,1726643813,13140.648189819993,30436.961130030002,53435.528166
2024-09-18,07:16:55.000,262,11062324,5765,0,1726643814,13140.627980889993,28590.533165219997,53435.563101600004
2024-09-18,07:16:56.000,262,11062392,5405,0,1726643815,13140.607771959993,32283.46663527,53435.54912736
2024-09-18,07:16:57.000,262,11062358,5845,0,1726643816,13140.526936239992,25820.93703735,53435.61899856
2024-09-18,07:16:58.000,262,11062387,5884,0,1726643817,13140.499990999997,27667.329756510007,53435.57707584001
2024-09-18,07:16:59.000,262,11062376,5765,0,1726643818,13140.466309449992,30436.98227742,53435.63995992
2024-09-18,07:17:00.000,262,11062342,5365,0,1726643819,13140.439364209997,30436.911786120007,53435.71681824
2024-09-18,07:17:01.000,262,11062307,6245,0,1726643820,13140.412418970001,28128.87154326,53435.64694704
2024-09-18,07:17:02.000,262,11062447,6045,0,1726643821,13140.452836830002,27667.24516695,53435.681882640005
2024-09-18,07:17:03.000,262,11062355,6245,0,1726643822,13140.405682659992,31360.08699831,53435.730792480004
2024-09-18,07:17:04.000,262,11062394,5765,0,1726643823,13140.439364209997,29052.011509799995,53435.70983112
2024-09-18,07:17:05.000,262,11062368,6005,0,1726643824,13140.365264799992,23974.28350038,53435.70284400001
2024-09-18,07:17:06.000,262,11062385,6445,0,1726643825,13140.392210040001,29513.58149307,53435.6679084
2024-09-18,07:17:07.000,262,11062386,5645,0,1726643826,13140.419155279997,29051.933969370002,53435.681882640005
2024-09-18,07:17:08.000,262,11062334,5485,0,1726643827,13140.439364209997,31821.649932450004,53435.6679084
2024-09-18,07:17:09.000,262,11062369,6205,0,1726643828,13140.432627900002,25820.683268670007,53435.681882640005
2024-09-18,07:17:10.000,262,11062347,6005,0,1726643829,13140.439364209997,32283.085982250006,53435.61899856
2024-09-18,07:17:11.000,262,11062339,6324,0,1726643830,13140.419155279997,28128.624823709994,53435.65393416001
2024-09-18,07:17:12.000,262,11062361,6284,0,1726643831,13140.412418970001,27205.259285010005,53435.612011440004
2024-09-18,07:17:13.000,262,11062351,6124,0,1726643832,13140.466309449992,32282.881557479996,53435.60502432001
2024-09-18,07:17:14.000,262,11062429,6045,0,1726643833,13140.419155279997,28128.335809380005,53435.62598568001
2024-09-18,07:17:15.000,262,11062332,5565,0,1726643834,13140.486518379992,30897.861445949995,53435.57707584001
2024-09-18,07:17:16.000,262,11062348,5485,0,1726643835,13140.574090410002,29974.650988110006,53435.60502432001
2024-09-18,07:17:17.000,262,11062379,6005,0,1726643836,13140.648189819993,32282.634837930003,53435.528166
2024-09-18,07:17:18.000,262,11062348,5805,0,1726643837,13140.654926130002,27666.589597860002,53435.57008872
2024-09-18,07:17:19.000,262,11062335,6324,0,1726643838,13140.708816609993,30897.81915117,53435.563101600004
2024-09-18,07:17:20.000,262,11062299,6124,0,1726643839,13140.702080299998,28589.800055700005,53435.60502432001
2024-09-18,07:17:21.000,262,11062371,6084,0,1726643840,13140.776179709988,30897.840298559997,53435.57008872
2024-09-18,07:17:22.000,262,11062374,5605,0,1726643841,13140.830070189993,25358.633944560002,53435.57707584001
2024-09-18,07:17:23.000,262,11062381,6365,0,1726643842,13140.870488049994,29513.144447009996,53435.59105008
2024-09-18,07:17:24.000,262,11062398,5645,0,1726643843,13140.951323769994,29513.08805397,53435.60502432001
2024-09-18,07:17:25.000,262,11062349,6405,0,1726643844,13140.958060079989,23973.818257799998,53435.63995992
2024-09-18,07:17:26.000,262,11062377,5965,0,1726643845,13140.99847793999,28589.877596129998,53435.61899856
2024-09-18,07:17:27.000,262,11062418,5684,0,1726643846,13141.08604997,29513.073955710002,53435.5980372
2024-09-18,07:17:28.000,262,11062406,5405,0,1726643847,13141.12646783,33205.94398359,53435.61899856
2024-09-18,07:17:29.000,262,11062367,6124,0,1726643848,13141.24098509999,27666.744678720002,53435.62598568001
2024-09-18,07:17:30.000,262,11062359,6124,0,1726643849,13141.30161188999,28589.990382210002,53435.59105008
2024-09-18,07:17:31.000,262,11062384,5725,0,1726643850,13141.42960178,29974.806068970007,53435.612011440004
2024-09-18,07:17:32.000,262,11062357,6084,0,1726643851,13141.611482150001,35514.19570035,53435.66092128
2024-09-18,07:17:33.000,262,11062350,5845,0,1726643852,13141.725999419992,34591.01343902999,53435.70284400001
2024-09-18,07:17:34.000,262,11062382,5684,0,1726643853,13141.887670859993,25820.577531720002,53435.74476672001
2024-09-18,07:17:35.000,262,11062380,5925,0,1726643854,13142.056078609989,32744.803997249997,53435.75874096
2024-09-18,07:17:36.000,262,11062376,5684,0,1726643855,13142.19754111999,33206.47971747001,53435.76572808
2024-09-18,07:17:37.000,262,11062387,6165,0,1726643856,13142.39963041999,33206.437422689996,53435.79367656001
2024-09-18,07:17:38.000,262,11062358,5845,0,1726643857,13142.56803817,31360.037654400003,53435.849573520005
2024-09-18,07:17:39.000,262,11062348,5925,0,1726643858,13142.722973299991,24435.923974949998,53435.898483360004
2024-09-18,07:17:40.000,262,11062390,5605,0,1726643859,13142.871172120002,28590.441526530005,53435.968354560006
2024-09-18,07:17:41.000,262,11062395,6124,0,1726643860,13143.059788799997,28128.808101090006,53436.09412272
2024-09-18,07:17:42.000,262,11062381,5765,0,1726643861,13143.140624519998,29052.018558929994,53436.10809696001
2024-09-18,07:17:43.000,262,11062415,6084,0,1726643862,13143.309032269994,25359.15558018,53436.16399392
2024-09-18,07:17:44.000,262,11062423,6165,0,1726643863,13143.47744001999,26744.091102150007,53436.24783936001
2024-09-18,07:17:45.000,262,11062350,5765,0,1726643864,13143.60542991,30436.961130030002,53436.3666204
2024-09-18,07:17:46.000,262,11062410,5485,0,1726643865,13143.713210869995,28128.920887169996,53436.38059464
2024-09-18,07:17:47.000,262,11062405,6284,0,1726643866,13143.82772814,27667.350903900006,53436.450465840004
2024-09-18,07:17:48.000,262,11062380,5565,0,1726643867,13143.915300169996,34591.520976390006,53436.520337040005
2024-09-18,07:17:49.000,262,11062413,6165,0,1726643868,13143.969190650001,28129.04072238,53436.61116960001
2024-09-18,07:17:50.000,262,11062402,5684,0,1726643869,13144.070235300002,26282.690298,53436.63213096001
2024-09-18,07:17:51.000,262,11062384,5965,0,1726643870,13144.191488880002,29513.976244350008,53436.69501504
2024-09-18,07:17:52.000,262,11062366,5684,0,1726643871,13144.211697810002,33206.86741962,53436.70898928001
2024-09-18,07:17:53.000,262,11062411,6045,0,1726643872,13144.252115670002,23513.023678829995,53436.84174456
2024-09-18,07:17:54.000,262,11062418,5684,0,1726643873,13144.258851979997,29975.609669790007,53436.84873168001
2024-09-18,07:17:55.000,262,11062398,5725,0,1726643874,13144.225170429992,31360.453553069994,53436.8906544
2024-09-18,07:17:56.000,262,11062403,6045,0,1726643875,13144.211697810002,30437.264242620004,53436.99546120001
2024-09-18,07:17:57.000,262,11062403,6165,0,1726643876,13144.191488880002,29514.04673565,53436.953538480004
2024-09-18,07:17:58.000,262,11062343,5965,0,1726643877,13144.191488880002,30437.243095230006,53437.0303968
2024-09-18,07:17:59.000,262,11062415,6124,0,1726643878,13144.144334709992,23513.094170130003,53437.142190720006
2024-09-18,07:18:00.000,262,11062367,6005,0,1726643879,13144.157807329997,35053.23899139,53437.13520360001
2024-09-18,07:18:01.000,262,11062381,6124,0,1726643880,13144.110653160002,29975.468687190005,53437.15616496
2024-09-18,07:18:02.000,262,11062358,5645,0,1726643881,13144.043290059992,31360.298472209994,53437.13520360001
2024-09-18,07:18:03.000,262,11062413,6124,0,1726643882,13144.083707919992,29052.25822935,53437.17712632
2024-09-18,07:18:04.000,262,11062376,5765,0,1726643883,13144.117389469997,28129.083017159996,53437.19808768
2024-09-18,07:18:05.000,262,11062435,6084,0,1726643884,13144.124125779992,28590.688246079997,53437.25398464001
2024-09-18,07:18:06.000,262,11062336,5684,0,1726643885,13144.218434119997,32283.551224830007,53437.21206192001
2024-09-18,07:18:07.000,262,11062398,5645,0,1726643886,13144.231906740002,29513.940998699996,53437.26795888
2024-09-18,07:18:08.000,262,11062344,5805,0,1726643887,13144.265588289993,26744.281428660004,53437.30289448001
2024-09-18,07:18:09.000,262,11062373,6205,0,1726643888,13144.265588289993,32283.572372220005,53437.24699752
2024-09-18,07:18:10.000,262,11062419,6284,0,1726643889,13144.272324600002,29052.356917170007,53437.33084296001
2024-09-18,07:18:11.000,262,11062319,6205,0,1726643890,13144.292533530002,28129.083017159996,53437.29590736
2024-09-18,07:18:12.000,262,11062390,5765,0,1726643891,13144.231906740002,29052.27937674,53437.288920240004
2024-09-18,07:18:13.000,262,11062393,5845,0,1726643892,13144.191488880002,27667.40024781,53437.309881600006
2024-09-18,07:18:14.000,262,11062394,5485,0,1726643893,13144.043290059992,30898.58750634,53437.30289448001
2024-09-18,07:18:15.000,262,11062393,6245,0,1726643894,13143.962454339991,31360.07994918,53437.31686872
2024-09-18,07:18:16.000,262,11062364,5645,0,1726643895,13143.794046589996,29051.95511676,53437.3448172
2024-09-18,07:18:17.000,262,11062396,5684,0,1726643896,13143.65932038999,29513.489854379994,53437.33084296001
2024-09-18,07:18:18.000,262,11062352,5645,0,1726643897,13143.45723108999,28128.55433241,53437.32385584
2024-09-18,07:18:19.000,262,11062340,5565,0,1726643898,13143.302295959998,30898.016526809995,53437.30289448001
2024-09-18,07:18:20.000,262,11062344,5485,0,1726643899,13143.160833449998,28589.912841779995,53437.24699752
2024-09-18,07:18:21.000,262,11062387,6084,0,1726643900,13142.992425700002,30897.776856390003,53437.21206192001
2024-09-18,07:18:22.000,262,11062399,5884,0,1726643901,13142.810545330001,27204.857484599997,53437.15616496
2024-09-18,07:18:23.000,262,11062321,5925,0,1726643902,13142.655610199996,27666.28648527,53437.12821648
2024-09-18,07:18:24.000,262,11062378,5605,0,1726643903,13142.453520899995,31358.95208838,53437.05135816
2024-09-18,07:18:25.000,262,11062350,5805,0,1726643904,13142.271640529994,28127.57450334,53436.93257712
2024-09-18,07:18:26.000,262,11062397,6124,0,1726643905,13142.096496469989,30435.4032723,53436.91161576
2024-09-18,07:18:27.000,262,11062406,5565,0,1726643906,13141.874198240002,29050.467750330004,53436.88366728
2024-09-18,07:18:28.000,262,11062398,5684,0,1726643907,13141.651900010002,29973.45968514,53436.75091200001
2024-09-18,07:18:29.000,262,11062405,6165,0,1726643908,13141.476755949996,29511.762817530005,53436.6461052
2024-09-18,07:18:30.000,262,11062364,5645,0,1726643909,13141.28813927,29511.65003145,53436.54129840001
2024-09-18,07:18:31.000,262,11062327,6245,0,1726643910,13141.18035830999,32742.68925825,53436.471427200006
2024-09-18,07:18:32.000,262,11062428,5605,0,1726643911,13141.011950559994,29049.812181240006,53436.37360752001
2024-09-18,07:18:33.000,262,11062353,5965,0,1726643912,13140.863751739998,26280.216053369993,53436.282774960004
2024-09-18,07:18:34.000,262,11062413,6284,0,1726643913,13140.648189819993,30895.88064042,53436.1220712
2024-09-18,07:18:35.000,262,11062460,5725,0,1726643914,13140.473045760002,29972.64198606,53436.07316136
2024-09-18,07:18:36.000,262,11062332,5645,0,1726643915,13140.304638009991,33203.67416373,53435.99630304
2024-09-18,07:18:37.000,262,11062382,5684,0,1726643916,13140.08907609,30895.648019130007,53435.83559928
2024-09-18,07:18:38.000,262,11062394,5645,0,1726643917,13139.90719572,26279.66622123,53435.68886976
2024-09-18,07:18:39.000,262,11062395,5965,0,1726643918,13139.765733209999,29510.70544803,53435.632972800006
2024-09-18,07:18:40.000,262,11062448,5684,0,1726643919,13139.617534389989,28125.812220840002,53435.54214024
2024-09-18,07:18:41.000,262,11062346,5485,0,1726643920,13139.516489739988,30895.274415239997,53435.38143648
2024-09-18,07:18:42.000,262,11062416,5605,0,1726643921,13139.435654020002,32280.019610699994,53435.31156528
2024-09-18,07:18:43.000,262,11062451,6165,0,1726643922,13139.280718889997,25817.687388420003,53435.19278424
2024-09-18,07:18:44.000,262,11062462,5725,0,1726643923,13139.145992689992,31356.738661559997,53435.060028960004
2024-09-18,07:18:45.000,262,11062416,5805,0,1726643924,13139.004530179991,29971.894778279995,53434.93426080001
2024-09-18,07:18:46.000,262,11062363,6124,0,1726643925,13138.88327659999,27202.242257370002,53434.80150552
2024-09-18,07:18:47.000,262,11062390,5645,0,1726643926,13138.775495639995,33664.34890749,53434.78054416
2024-09-18,07:18:48.000,262,11062418,5485,0,1726643927,13138.654242059994,29510.04282981,53434.56394344
2024-09-18,07:18:49.000,262,11062349,6005,0,1726643928,13138.62729682,32279.540269859994,53434.459136640005
2024-09-18,07:18:50.000,262,11062407,6005,0,1726643929,13138.532988479994,27202.051930860005,53434.48009800001
2024-09-18,07:18:51.000,262,11062332,5645,0,1726643930,13138.519515859989,28586.705487629995,53434.2704844
2024-09-18,07:18:52.000,262,11062401,6245,0,1726643931,13138.458889069989,30432.99951897,53434.21458744001
2024-09-18,07:18:53.000,262,11062356,5565,0,1726643932,13138.452152759994,34125.67217121,53434.08881928
2024-09-18,07:18:54.000,262,11062369,5884,0,1726643933,13138.364580729998,31817.737665299996,53434.03292232
2024-09-18,07:18:55.000,262,11062390,5925,0,1726643934,13138.384789659998,30894.499010939995,53433.98401248
2024-09-18,07:18:56.000,262,11062312,5285,0,1726643935,13138.337635489988,34587.26330187,53433.837282960005
2024-09-18,07:18:57.000,262,11062390,5645,0,1726643936,13138.290481319993,27663.361096320004,53433.80234736
2024-09-18,07:18:58.000,262,11062389,6245,0,1726643937,13138.223118219998,33663.93300881999,53433.71151480001
2024-09-18,07:18:59.000,262,11062361,6045,0,1726643938,13138.189436669993,26740.101294570006,53433.64863072
2024-09-18,07:19:00.000,262,11062343,5884,0,1726643939,13138.142282499997,29971.126423110007,53433.52286256001
2024-09-18,07:19:01.000,262,11062458,5645,0,1726643940,13138.101864639997,29509.542341580003,53433.47395272001
2024-09-18,07:19:02.000,262,11062310,5525,0,1726643941,13138.054710470002,28124.768949599995,53433.32023608
2024-09-18,07:19:03.000,262,11062380,5845,0,1726643942,13137.980611059997,26740.030803269998,53433.334210320005
2024-09-18,07:19:04.000,262,11062368,5485,0,1726643943,13137.926720579992,34125.39725514001,53433.285300480005
2024-09-18,07:19:05.000,262,11062361,6245,0,1726643944,13137.913247960001,31817.448650970007,53433.13857096001
2024-09-18,07:19:06.000,262,11062358,5605,0,1726643945,13137.886302719991,29971.077079199997,53433.05472552
2024-09-18,07:19:07.000,262,11062390,5805,0,1726643946,13137.893039030001,26739.974410230003,53432.98485432
2024-09-18,07:19:08.000,262,11062374,5765,0,1726643947,13137.879566409996,32279.00453598,53432.99184144001
2024-09-18,07:19:09.000,262,11062345,6124,0,1726643948,13137.926720579992,28586.268441570006,53432.87306040001
2024-09-18,07:19:10.000,262,11062331,6165,0,1726643949,13137.933456890001,31355.843422050006,53432.81716344
2024-09-18,07:19:11.000,262,11062362,5645,0,1726643950,13137.946929509992,32279.025683369997,53432.81716344
2024-09-18,07:19:12.000,262,11062378,5605,0,1726643951,13138.014292610002,28586.409424170008,53432.75427936001
2024-09-18,07:19:13.000,262,11062346,5765,0,1726643952,13138.061446779997,28124.916981329996,53432.69139528
2024-09-18,07:19:14.000,262,11062378,5565,0,1726643953,13138.074919400002,28586.444669820004,53432.663446800005
2024-09-18,07:19:15.000,262,11062357,5365,0,1726643954,13138.081655709997,27663.382243710003,53432.565627120006
2024-09-18,07:19:16.000,262,11062361,6324,0,1726643955,13138.149018809992,29048.183832209994,53432.55165288
2024-09-18,07:19:17.000,262,11062328,5845,0,1726643956,13138.182700359997,29971.38019179,53432.47479456
2024-09-18,07:19:18.000,262,11062351,5925,0,1726643957,13138.196172980002,30432.97132245,53432.43287184
2024-09-18,07:19:19.000,262,11062330,5765,0,1726643958,13138.216381910002,29509.845454170005,53432.446846080005
2024-09-18,07:19:20.000,262,11062405,6205,0,1726643959,13138.256799770003,30432.97837158,53432.36300064
2024-09-18,07:19:21.000,262,11062433,6084,0,1726643960,13138.297217629988,25355.518229099995,53432.376974880004
2024-09-18,07:19:22.000,262,11062378,5605,0,1726643961,13138.317426559988,28586.747782410006,53432.35601352
2024-09-18,07:19:23.000,262,11062367,6124,0,1726643962,13138.364580729998,33202.68728553,53432.397936240006
2024-09-18,07:19:24.000,262,11062331,6045,0,1726643963,13138.465625379999,26740.510144109998,53432.3140908
2024-09-18,07:19:25.000,262,11062400,5565,0,1726643964,13138.465625379999,28586.924010660005,53432.29312944
2024-09-18,07:19:26.000,262,11062343,6165,0,1726643965,13138.586878959999,30433.323778949998,53432.27216808001
2024-09-18,07:19:27.000,262,11062330,5525,0,1726643966,13138.654242059994,31356.611777219994,53432.29312944
2024-09-18,07:19:28.000,262,11062385,6324,0,1726643967,13138.634033129994,29048.75481174,53432.34902640001
2024-09-18,07:19:29.000,262,11062346,5645,0,1726643968,13138.74181408999,26740.869649739994,53432.3140908
2024-09-18,07:19:30.000,262,11062391,5845,0,1726643969,13138.84959505,26740.940141040002,53432.30011656001
2024-09-18,07:19:31.000,262,11062365,6005,0,1726643970,13138.937167079996,24894.688404479995,53432.23723248
2024-09-18,07:19:32.000,262,11062409,5965,0,1726643971,13139.03147542,30433.873611090006,53432.3140908
2024-09-18,07:19:33.000,262,11062312,5684,0,1726643972,13139.078629589996,35511.46768704,53432.32107792001
2024-09-18,07:19:34.000,262,11062405,6284,0,1726643973,13139.172937930001,29972.47985607,53432.32107792001
2024-09-18,07:19:35.000,262,11062359,6605,0,1726643974,13139.226828409992,29049.361036920003,53432.34902640001
2024-09-18,07:19:36.000,262,11062373,6084,0,1726643975,13139.341345679997,26279.82130209,53432.328065040005
2024-09-18,07:19:37.000,262,11062321,6205,0,1726643976,13139.354818300002,29972.64903519,53432.397936240006
2024-09-18,07:19:38.000,262,11062375,6005,0,1726643977,13139.422181399997,33203.90678501999,53432.34902640001
2024-09-18,07:19:39.000,262,11062380,5845,0,1726643978,13139.435654020002,31819.161589559997,53432.43287184
2024-09-18,07:19:40.000,262,11062391,5805,0,1726643979,13139.543434979998,27664.897806659996,53432.43985896001
2024-09-18,07:19:41.000,262,11062360,5485,0,1726643980,13139.543434979998,30896.099163449995,53432.40492336
2024-09-18,07:19:42.000,262,11062398,5725,0,1726643981,13139.644479629998,29049.791033849993,53432.46780744001
2024-09-18,07:19:43.000,262,11062350,5805,0,1726643982,13139.664688559998,32742.590570429995,53432.5237044
2024-09-18,07:19:44.000,262,11062415,6165,0,1726643983,13139.705106419999,32742.632865210006,53432.51671728001
2024-09-18,07:19:45.000,262,11062373,6205,0,1726643984,13139.738787969989,33204.273339780004,53432.509730159996
2024-09-18,07:19:46.000,262,11062329,6245,0,1726643985,13139.86004154999,31819.535193450007,53432.53069152
2024-09-18,07:19:47.000,262,11062410,5645,0,1726643986,13139.94761358,30434.719506690002,53432.60056272
2024-09-18,07:19:48.000,262,11062396,5684,0,1726643987,13140.06213084999,29049.995458620004,53432.57261424
2024-09-18,07:19:49.000,262,11062352,5805,0,1726643988,13140.136230259996,35973.89061504,53432.663446800005
2024-09-18,07:19:50.000,262,11062361,6084,0,1726643989,13140.284429079991,28126.770902520002,53432.733318000006
2024-09-18,07:19:51.000,262,11062386,5684,0,1726643990,13140.432627900002,33665.89971609,53432.782227840005
2024-09-18,07:19:52.000,262,11062374,5884,0,1726643991,13140.526936239992,31819.577488230003,53432.782227840005
2024-09-18,07:19:53.000,262,11062394,5725,0,1726643992,13140.695343990003,28588.42547535,53432.8381248
2024-09-18,07:19:54.000,262,11062403,6124,0,1726643993,13140.816597569989,30896.38112865,53432.88703464
2024-09-18,07:19:55.000,262,11062369,6324,0,1726643994,13140.958060079989,27665.264361420006,53432.9778672
2024-09-18,07:19:56.000,262,11062370,5565,0,1726643995,13141.112995209995,29511.699375359996,53433.03376416
2024-09-18,07:19:57.000,262,11062444,5765,0,1726643996,13141.3083482,26742.131444009996,53433.05472552
2024-09-18,07:19:58.000,262,11062385,6124,0,1726643997,13141.463283329991,27665.405344020008,53433.12459672
2024-09-18,07:19:59.000,262,11062388,5525,0,1726643998,13141.658636319997,27203.898802919997,53433.19446792
2024-09-18,07:20:00.000,262,11062364,5565,0,1726643999,13141.833780380002,29511.953144040002,53433.25036488
2024-09-18,07:20:01.000,262,11062356,5645,0,1726644000,13142.002188129998,29512.016586209997,53433.31324896
2024-09-18,07:20:02.000,262,11062358,5605,0,1726644001,13142.116705399989,29973.58656948,53433.3621588
2024-09-18,07:20:03.000,262,11062381,6084,0,1726644002,13142.23795897999,30435.191798400003,53433.4669656
2024-09-18,07:20:04.000,262,11062421,6445,0,1726644003,13142.352476249995,31358.395207110007,53433.59972088
2024-09-18,07:20:05.000,262,11062393,6405,0,1726644004,13142.42657566,29973.572471220003,53433.606708
2024-09-18,07:20:06.000,262,11062430,5765,0,1726644005,13142.54109292999,29973.509029049994,53433.73247616001
2024-09-18,07:20:07.000,262,11062434,5645,0,1726644006,13142.60845603,28588.784980979995,53433.837282960005
2024-09-18,07:20:08.000,262,11062436,5645,0,1726644007,13142.62866496,29511.96019317,53433.91414128
2024-09-18,07:20:09.000,262,11062382,5684,0,1726644008,13142.682555439991,32281.471731480007,53433.98401248
2024-09-18,07:20:10.000,262,11062431,6045,0,1726644009,13142.716236989996,32743.02056736,53434.04689656001
2024-09-18,07:20:11.000,262,11062380,5565,0,1726644010,13142.756654849996,29511.840357959998,53434.08183216
2024-09-18,07:20:12.000,262,11062452,5605,0,1726644011,13142.743182229991,29973.368046450007,53434.03990944
2024-09-18,07:20:13.000,262,11062398,5925,0,1726644012,13142.682555439991,27665.299607070003,53434.172664720005
2024-09-18,07:20:14.000,262,11062412,5765,0,1726644013,13142.675819129996,32742.759749549994,53434.26349728001
2024-09-18,07:20:15.000,262,11062424,5845,0,1726644014,13142.60845603,26741.962264889997,53434.31240712001
2024-09-18,07:20:16.000,262,11062398,5645,0,1726644015,13142.56130185999,27665.081084039994,53434.354329839996
2024-09-18,07:20:17.000,262,11062415,5925,0,1726644016,13142.44678459,31357.690294109998,53434.3752912
2024-09-18,07:20:18.000,262,11062408,5645,0,1726644017,13142.37942148999,28587.981380159996,53434.41721392
2024-09-18,07:20:19.000,262,11062446,5965,0,1726644018,13142.28511315,29511.079051919995,53434.410226800006
2024-09-18,07:20:20.000,262,11062367,6045,0,1726644019,13142.136914329989,29511.079051919995,53434.52202072
2024-09-18,07:20:21.000,262,11062378,5365,0,1726644020,13142.062814919998,34126.89871983,53434.49407224
2024-09-18,07:20:22.000,262,11062363,6284,0,1726644021,13141.934825029988,31818.81618219,53434.47311088
2024-09-18,07:20:23.000,262,11062441,6124,0,1726644022,13141.874198240002,29510.790037590006,53434.46612376
2024-09-18,07:20:24.000,262,11062337,5925,0,1726644023,13141.800098829997,25817.997550140004,53434.508046480005
2024-09-18,07:20:25.000,262,11062398,5845,0,1726644024,13141.719263109997,29049.07202259,53434.47311088
2024-09-18,07:20:26.000,262,11062355,6245,0,1726644025,13141.705790489992,31818.625855680002,53434.4451624
2024-09-18,07:20:27.000,262,11062389,6245,0,1726644026,13141.699054179997,28125.805171710002,53434.41721392
2024-09-18,07:20:28.000,262,11062388,5645,0,1726644027,13141.685581559992,29510.571514559997,53434.46612376
2024-09-18,07:20:29.000,262,11062429,5965,0,1726644028,13141.651900010002,28125.699434759998,53434.36830408
2024-09-18,07:20:30.000,262,11062428,5845,0,1726644029,13141.658636319997,31356.837349380003,53434.39625256
2024-09-18,07:20:31.000,262,11062226,5645,0,1726644030,13141.624954769992,34126.348887689994,53434.389265440004
2024-09-18,07:20:32.000,262,11062424,5805,0,1726644031,13141.577800599996,27664.03076367,53434.31240712001
2024-09-18,07:20:33.000,262,11062388,5725,0,1726644032,13141.544119049991,30895.105236119998,53434.36131696001
2024-09-18,07:20:34.000,262,11062408,5925,0,1726644033,13141.530646430001,26279.137536480004,53434.354329839996
2024-09-18,07:20:35.000,262,11062423,6045,0,1726644034,13141.510437500001,25355.969373419997,53434.389265440004
2024-09-18,07:20:36.000,262,11062371,6005,0,1726644035,13141.416129159996,27663.932075849996,53434.36830408
2024-09-18,07:20:37.000,262,11062410,5684,0,1726644036,13141.36897499,32279.751743760004,53434.33336848001
2024-09-18,07:20:38.000,262,11062358,5645,0,1726644037,13141.38244760999,27663.87568281,53434.25651016
2024-09-18,07:20:39.000,262,11062392,5645,0,1726644038,13141.34876606,31356.54833505,53434.186638959996
2024-09-18,07:20:40.000,262,11062366,5725,0,1726644039,13141.36223867999,31818.15356397,53434.24952304
2024-09-18,07:20:41.000,262,11062203,5725,0,1726644040,13141.36897499,29048.627927399997,53434.186638959996
2024-09-18,07:20:42.000,262,11062434,5365,0,1726644041,13141.395920229996,30433.274435040003,53434.186638959996
2024-09-18,07:20:43.000,262,11062360,5565,0,1726644042,13141.456547019996,32279.751743760004,53434.130742
2024-09-18,07:20:44.000,262,11062394,5884,0,1726644043,13141.44981071,31356.55538418,53434.13772912
2024-09-18,07:20:45.000,262,11062336,5805,0,1726644044,13141.510437500001,27202.28455215,53434.13772912
2024-09-18,07:20:46.000,262,11062334,5725,0,1726644045,13141.571064290001,30894.936057,53434.09580640001
2024-09-18,07:20:47.000,262,11062400,5884,0,1726644046,13141.665372629992,27202.291601279998,53434.10978064
2024-09-18,07:20:48.000,262,11062382,5725,0,1726644047,13141.746208349992,25817.588700599998,53434.08183216
2024-09-18,07:20:49.000,262,11062402,5925,0,1726644048,13141.779889899997,25817.630995379994,53434.08881928
2024-09-18,07:20:50.000,262,11062427,6005,0,1726644049,13141.867461929993,31818.32979222,53434.130742
2024-09-18,07:20:51.000,262,11062362,5645,0,1726644050,13141.907879789993,30895.133432639996,53434.17965184
2024-09-18,07:20:52.000,262,11062351,6284,0,1726644051,13141.968506579993,29510.36004066,53434.09580640001
2024-09-18,07:20:53.000,262,11062394,5765,0,1726644052,13142.056078609989,31818.31569396,53434.074845040006
2024-09-18,07:20:54.000,262,11062386,5684,0,1726644053,13142.109969089994,28587.29761455,53434.14471624001
2024-09-18,07:20:55.000,262,11062408,6045,0,1726644054,13142.170595879994,27202.58766474,53434.14471624001
2024-09-18,07:20:56.000,262,11062346,5525,0,1726644055,13142.170595879994,29048.93103999,53434.14471624001
2024-09-18,07:20:57.000,262,11062364,5805,0,1726644056,13142.190804809994,26279.405403419994,53434.17965184
2024-09-18,07:20:58.000,262,11062379,6245,0,1726644057,13142.21775004999,25356.27248601,53434.22856168
2024-09-18,07:20:59.000,262,11062376,5684,0,1726644058,13142.231222669994,30433.78902153,53434.2006132
2024-09-18,07:21:00.000,262,11062392,5525,0,1726644059,13142.31879469999,33664.884641369994,53434.21458744001
2024-09-18,07:21:01.000,262,11062444,5645,0,1726644060,13142.3861578,30895.351955670005,53434.22856168
2024-09-18,07:21:02.000,262,11062343,6205,0,1726644061,13142.41983934999,28125.805171710002,53434.221574560004
2024-09-18,07:21:03.000,262,11062380,5684,0,1726644062,13142.48046613999,25817.905911449998,53434.28445864001
2024-09-18,07:21:04.000,262,11062330,5645,0,1726644063,13142.493938759995,31818.583560900006,53434.32638136
2024-09-18,07:21:05.000,262,11062425,6245,0,1726644064,13142.52088399999,29049.121366499996,53434.3752912
2024-09-18,07:21:06.000,262,11062386,5725,0,1726644065,13142.60845603,31357.069970669996,53434.39625256
2024-09-18,07:21:07.000,262,11062364,5525,0,1726644066,13142.60845603,29049.114317369997,53434.33336848001
2024-09-18,07:21:08.000,262,11062401,6205,0,1726644067,13142.60845603,29510.663153250003,53434.47311088
2024-09-18,07:21:09.000,262,11062340,5605,0,1726644068,13142.66908282,32741.786969609995,53434.42420104
2024-09-18,07:21:10.000,262,11062380,5645,0,1726644069,13142.68929175,29972.247234780007,53434.43817528
2024-09-18,07:21:11.000,262,11062414,5445,0,1726644070,13142.675819129996,32280.224035470004,53434.54298208
2024-09-18,07:21:12.000,262,11062343,6205,0,1726644071,13142.716236989996,33664.97628006,53434.49407224
2024-09-18,07:21:13.000,262,11062374,5525,0,1726644072,13142.702764369991,26741.186860589994,53434.5150336
2024-09-18,07:21:14.000,262,11062407,6405,0,1726644073,13142.716236989996,28587.46679367,53434.556956320004
2024-09-18,07:21:15.000,262,11062373,6124,0,1726644074,13142.64887389,30895.40834871,53434.61984040001
2024-09-18,07:21:16.000,262,11062398,5485,0,1726644075,13142.5882471,29510.599711079994,53434.59189192
2024-09-18,07:21:17.000,262,11062385,6045,0,1726644076,13142.534356619995,28587.396302370005,53434.64080176
2024-09-18,07:21:18.000,262,11062371,5805,0,1726644077,13142.46025720999,29048.980383899994,53434.5849048
2024-09-18,07:21:19.000,262,11062418,5684,0,1726644078,13142.31879469999,28125.762876930006,53434.59189192
2024-09-18,07:21:20.000,262,11062398,5565,0,1726644079,13142.190804809994,29048.9098926,53434.54996920001
2024-09-18,07:21:21.000,262,11062394,5445,0,1726644080,13142.069551229994,29972.01461349,53434.626827520005
2024-09-18,07:21:22.000,262,11062381,6245,0,1726644081,13141.880934549998,31356.7245633,53434.556956320004
2024-09-18,07:21:23.000,262,11062332,5845,0,1726644082,13141.786626209992,27202.369141710005,53434.56394344
2024-09-18,07:21:24.000,262,11062363,6165,0,1726644083,13141.611482150001,34126.165610309996,53434.577917680006
2024-09-18,07:21:25.000,262,11062357,6485,0,1726644084,13141.537382739996,29048.620878269998,53434.53599496
2024-09-18,07:21:26.000,262,11062382,5684,0,1726644085,13141.34876606,29510.23315632,53434.4451624
2024-09-18,07:21:27.000,262,11062356,5485,0,1726644086,13141.26119402999,30433.323778949998,53434.41721392
2024-09-18,07:21:28.000,262,11062359,6365,0,1726644087,13141.112995209995,27663.762896729997,53434.31240712001
2024-09-18,07:21:29.000,262,11062310,5565,0,1726644088,13140.971532699994,25817.356079310004,53434.32638136
2024-09-18,07:21:30.000,262,11062400,5565,0,1726644089,13140.890696979994,31356.280468109995,53434.24952304
2024-09-18,07:21:31.000,262,11062394,5645,0,1726644090,13140.782916019998,29048.240225250003,53434.19362608001
2024-09-18,07:21:32.000,262,11062411,6124,0,1726644091,13140.715552919988,29971.38019179,53434.123754880005
2024-09-18,07:21:33.000,262,11062386,5485,0,1726644092,13140.627980889993,27201.727670880005,53434.14471624001
2024-09-18,07:21:34.000,262,11062341,5965,0,1726644093,13140.567354099992,29047.94416179,53434.01196096
2024-09-18,07:21:35.000,262,11062378,5565,0,1726644094,13140.513463620002,27201.586688280004,53433.93510264
2024-09-18,07:21:36.000,262,11062385,5965,0,1726644095,13140.473045760002,27663.015688950007,53433.886192800004
2024-09-18,07:21:37.000,262,11062337,6165,0,1726644096,13140.452836830002,26278.200002190002,53433.83029584001
2024-09-18,07:21:38.000,262,11062372,5765,0,1726644097,13140.439364209997,28586.049918539997,53433.739463280006
2024-09-18,07:21:39.000,262,11062370,5925,0,1726644098,13140.439364209997,27662.832411569994,53433.64164360001
2024-09-18,07:21:40.000,262,11062366,5845,0,1726644099,13140.419155279997,26739.579658949995,53433.6765792
2024-09-18,07:21:41.000,262,11062383,6124,0,1726644100,13140.432627900002,23508.462891720003,53433.57875952
2024-09-18,07:21:42.000,262,11062350,5405,0,1726644101,13140.479782069997,30432.069033809996,53433.59273376001
2024-09-18,07:21:43.000,262,11062373,6165,0,1726644102,13140.493254690002,26277.791152649996,53433.49491408001
2024-09-18,07:21:44.000,262,11062412,5684,0,1726644103,13140.473045760002,34586.17068672,53433.41805576
2024-09-18,07:21:45.000,262,11062408,5605,0,1726644104,13140.493254690002,27200.797185720003,53433.42504288001
2024-09-18,07:21:46.000,262,11062430,5725,0,1726644105,13140.560617789997,33662.833344540006,53433.383120160004
2024-09-18,07:21:47.000,262,11062360,5805,0,1726644106,13140.540408859997,32278.158640380003,53433.29927472
2024-09-18,07:21:48.000,262,11062402,5565,0,1726644107,13140.547145169992,28123.880759220003,53433.24337776
2024-09-18,07:21:49.000,262,11062315,6045,0,1726644108,13140.540408859997,32739.622886700003,53433.1525452
2024-09-18,07:21:50.000,262,11062375,6205,0,1726644109,13140.513463620002,29970.118397519997,53433.17350656
2024-09-18,07:21:51.000,262,11062387,5965,0,1726644110,13140.513463620002,30893.251314930007,53433.12459672
2024-09-18,07:21:52.000,262,11062416,5645,0,1726644111,13140.452836830002,30431.653135140004,53433.08966112001
2024-09-18,07:21:53.000,262,11062442,5605,0,1726644112,13140.378737419996,30431.744773829996,53433.02677704
2024-09-18,07:21:54.000,262,11062348,5765,0,1726644113,13140.345055869991,29046.971381850002,53433.01978992001
2024-09-18,07:21:55.000,262,11062386,5684,0,1726644114,13140.284429079991,29508.569561640004,53432.98485432
2024-09-18,07:21:56.000,262,11062422,5684,0,1726644115,13140.196857049996,31816.41242886,53432.94293160001
2024-09-18,07:21:57.000,262,11062431,6124,0,1726644116,13140.14296656999,25815.95330244,53432.85908616
2024-09-18,07:21:58.000,262,11062363,6324,0,1726644117,13140.08233977999,28123.838464440007,53432.79620208
2024-09-18,07:21:59.000,262,11062431,6165,0,1726644118,13139.954349889995,29970.118397519997,53432.77524072001
2024-09-18,07:22:00.000,262,11062375,5884,0,1726644119,13139.90719572,27200.719645289995,53432.60754984001
2024-09-18,07:22:01.000,262,11062380,5525,0,1726644120,13139.806151069999,27662.261432040003,53432.565627120006
2024-09-18,07:22:02.000,262,11062435,6205,0,1726644121,13139.691633799994,28585.36615293,53432.62152408
2024-09-18,07:22:03.000,262,11062426,5605,0,1726644122,13139.624270699998,26739.0509742,53432.53767864001
2024-09-18,07:22:04.000,262,11062390,5565,0,1726644123,13139.604061769998,28123.817317049994,53432.446846080005
2024-09-18,07:22:05.000,262,11062423,6205,0,1726644124,13139.590589149993,31354.78605255,53432.4538332
2024-09-18,07:22:06.000,262,11062382,5565,0,1726644125,13139.556907599988,29970.040857090004,53432.36998776001
2024-09-18,07:22:07.000,262,11062415,6084,0,1726644126,13139.482808189998,27662.11340031,53432.26518096
2024-09-18,07:22:08.000,262,11062429,5884,0,1726644127,13139.482808189998,26738.924089859996,53432.29312944
2024-09-18,07:22:09.000,262,11062404,5485,0,1726644128,13139.489544499993,30893.131479720003,53432.174348399996
2024-09-18,07:22:10.000,262,11062385,5884,0,1726644129,13139.503017119998,27662.007663359997,53432.09050296
2024-09-18,07:22:11.000,262,11062397,5965,0,1726644130,13139.543434979998,31816.165709310008,53432.111464320005
2024-09-18,07:22:12.000,262,11062384,5405,0,1726644131,13139.583852839998,30892.934104080006,53432.03460600001
2024-09-18,07:22:13.000,262,11062387,6365,0,1726644132,13139.577116529988,25815.530354639995,53432.0695416
2024-09-18,07:22:14.000,262,11062403,6324,0,1726644133,13139.624270699998,34123.83939741,53431.97870904
2024-09-18,07:22:15.000,262,11062382,5845,0,1726644134,13139.637743319989,29969.561516250003,53431.943773440005
2024-09-18,07:22:16.000,262,11062417,6245,0,1726644135,13139.705106419999,27661.627010340002,53431.90883784
2024-09-18,07:22:17.000,262,11062357,5884,0,1726644136,13139.698370109989,28123.077158400003,53431.873902240004
2024-09-18,07:22:18.000,262,11062382,5645,0,1726644137,13139.765733209999,29046.139584510005,53431.76210832
2024-09-18,07:22:19.000,262,11062364,5925,0,1726644138,13139.725315349999,26276.61394794,53431.76909544001
2024-09-18,07:22:20.000,262,11062376,5645,0,1726644139,13139.772469519994,25353.36824445,53431.76210832
2024-09-18,07:22:21.000,262,11062386,5645,0,1726644140,13139.79941475999,30430.602814769998,53431.74114696
2024-09-18,07:22:22.000,262,11062408,5725,0,1726644141,13139.853305239994,30892.137552390006,53431.73415984
2024-09-18,07:22:23.000,262,11062419,5925,0,1726644142,13139.833096309994,29968.856603249995,53431.706211360004
2024-09-18,07:22:24.000,262,11062397,6084,0,1726644143,13139.833096309994,31815.12243807,53431.63634016
2024-09-18,07:22:25.000,262,11062432,5565,0,1726644144,13139.83983261999,26276.212147529994,53431.67127576001
2024-09-18,07:22:26.000,262,11062372,5605,0,1726644145,13139.86004154999,24891.396460770004,53431.608391680005
2024-09-18,07:22:27.000,262,11062376,5725,0,1726644146,13139.833096309994,28583.885835630004,53431.608391680005
2024-09-18,07:22:28.000,262,11062427,6084,0,1726644147,13139.833096309994,27199.197033210003,53431.56646896
2024-09-18,07:22:29.000,262,11062356,6045,0,1726644148,13139.81962368999,30891.665260680005,53431.559481840006
2024-09-18,07:22:30.000,262,11062401,6084,0,1726644149,13139.785942139999,31814.762932440004,53431.53153336001
2024-09-18,07:22:31.000,262,11062361,6045,0,1726644150,13139.806151069999,30891.58067112,53431.51057200001
2024-09-18,07:22:32.000,262,11062386,5684,0,1726644151,13139.79941475999,27198.985559310007,53431.48262352001
2024-09-18,07:22:33.000,262,11062392,5485,0,1726644152,13139.732051659994,26275.859691029997,53431.48262352001
2024-09-18,07:22:34.000,262,11062463,6205,0,1726644153,13139.678161179989,29968.349065889997,53431.37781672
2024-09-18,07:22:35.000,262,11062405,6084,0,1726644154,13139.671424869994,29968.32086937,53431.34986824
2024-09-18,07:22:36.000,262,11062362,5925,0,1726644155,13139.631007009993,32737.670277690006,53431.41973944
2024-09-18,07:22:37.000,262,11062435,6165,0,1726644156,13139.570380219993,29506.673345670002,53431.33589400001
2024-09-18,07:22:38.000,262,11062456,5645,0,1726644157,13139.482808189998,33199.19796618,53431.27999704
2024-09-18,07:22:39.000,262,11062365,6084,0,1726644158,13139.496280810003,29045.004674580006,53431.23807432
2024-09-18,07:22:40.000,262,11062403,5965,0,1726644159,13139.422181399997,30429.728722650005,53431.25204856
2024-09-18,07:22:41.000,262,11062367,6005,0,1726644160,13139.334609370002,29045.011723710006,53431.21012584
2024-09-18,07:22:42.000,262,11062356,5845,0,1726644161,13139.354818300002,26275.598873220006,53431.18916448
2024-09-18,07:22:43.000,262,11062368,5445,0,1726644162,13139.348081989992,26275.570676699994,53431.12628040001
2024-09-18,07:22:44.000,262,11062357,6245,0,1726644163,13139.300927819997,26737.161807359997,53431.105319040005
2024-09-18,07:22:45.000,262,11062332,5684,0,1726644164,13139.273982580002,27198.75293802,53430.986538000005
2024-09-18,07:22:46.000,262,11062383,6205,0,1726644165,13139.267246269992,26737.175905619995,53431.04243496
2024-09-18,07:22:47.000,262,11062341,6124,0,1726644166,13139.233564720002,26275.50723453,53431.01448648
2024-09-18,07:22:48.000,262,11062412,5884,0,1726644167,13139.247037339992,27660.245380859997,53430.96557664
2024-09-18,07:22:49.000,262,11062421,6245,0,1726644168,13139.206619479992,25813.979546040006,53430.9516024
2024-09-18,07:22:50.000,262,11062420,5605,0,1726644169,13139.193146860001,31814.354082899998,53430.95858952001
2024-09-18,07:22:51.000,262,11062401,6205,0,1726644170,13139.213355790002,28121.85060978,53430.88173120001
2024-09-18,07:22:52.000,262,11062417,5485,0,1726644171,13139.233564720002,29968.14464112,53430.76295016001
2024-09-18,07:22:53.000,262,11062356,5485,0,1726644172,13139.247037339992,26737.154758229997,53430.83282136001
2024-09-18,07:22:54.000,262,11062385,6124,0,1726644173,13139.273982580002,28121.97749412,53430.818847120005
2024-09-18,07:22:55.000,262,11062362,5845,0,1726644174,13139.321136749997,31814.558507669994,53430.79788576
2024-09-18,07:22:56.000,262,11062412,5525,0,1726644175,13139.354818300002,30429.841508729995,53430.69307896001
2024-09-18,07:22:57.000,262,11062368,5565,0,1726644176,13139.388499849993,29045.152706310007,53430.700066080004
2024-09-18,07:22:58.000,262,11062418,5605,0,1726644177,13139.462599259998,27660.442756499993,53430.700066080004
2024-09-18,07:22:59.000,262,11062413,6205,0,1726644178,13139.469335569993,30429.904950900003,53430.7070532
2024-09-18,07:23:00.000,262,11062394,5845,0,1726644179,13139.476071880003,26737.345084739994,53430.721027440006
2024-09-18,07:23:01.000,262,11062431,6284,0,1726644180,13139.503017119998,29968.356115019997,53430.66513048001
2024-09-18,07:23:02.000,262,11062365,5965,0,1726644181,13139.563643909998,30429.968393069998,53430.65814336
2024-09-18,07:23:03.000,262,11062365,5725,0,1726644182,13139.563643909998,29045.25139413,53430.700066080004
2024-09-18,07:23:04.000,262,11062395,6405,0,1726644183,13139.651215939994,26275.916084070006,53430.67910472
2024-09-18,07:23:05.000,262,11062377,6045,0,1726644184,13139.624270699998,29045.364180210003,53430.66513048001
2024-09-18,07:23:06.000,262,11062397,6165,0,1726644185,13139.664688559998,30891.700506330002,53430.67211760001
2024-09-18,07:23:07.000,262,11062348,5645,0,1726644186,13139.671424869994,29045.462868029994,53430.69307896001
2024-09-18,07:23:08.000,262,11062413,5925,0,1726644187,13139.698370109989,26276.12755797,53430.68609184
2024-09-18,07:23:09.000,262,11062396,5805,0,1726644188,13139.691633799994,29507.1738339,53430.66513048001
2024-09-18,07:23:10.000,262,11062374,5605,0,1726644189,13139.684897489999,28584.0902604,53430.66513048001
2024-09-18,07:23:11.000,262,11062405,6084,0,1726644190,13139.684897489999,29968.934143680002,53430.7070532
2024-09-18,07:23:12.000,262,11062360,5565,0,1726644191,13139.657952249989,29968.927094550003,53430.67211760001
2024-09-18,07:23:13.000,262,11062368,5805,0,1726644192,13139.604061769998,27199.54244058,53430.69307896001
2024-09-18,07:23:14.000,262,11062359,6084,0,1726644193,13139.597325459988,32738.473878510005,53430.66513048001
2024-09-18,07:23:15.000,262,11062390,5605,0,1726644194,13139.563643909998,28122.745849290004,53430.73500168
2024-09-18,07:23:16.000,262,11062369,6124,0,1726644195,13139.536698669988,31815.362108489993,53430.637182
2024-09-18,07:23:17.000,262,11062424,5485,0,1726644196,13139.523226049998,33661.733680260004,53430.700066080004
2024-09-18,07:23:18.000,262,11062444,5684,0,1726644197,13139.503017119998,27661.33094688,53430.74897592
2024-09-18,07:23:19.000,262,11062458,5925,0,1726644198,13139.469335569993,31353.926058690005,53430.67211760001
2024-09-18,07:23:20.000,262,11062363,6124,0,1726644199,13139.455862950002,29507.624978220003,53430.65814336
2024-09-18,07:23:21.000,262,11062401,6205,0,1726644200,13139.368290919992,23507.243392229997,53430.64416912001
2024-09-18,07:23:22.000,262,11062418,5725,0,1726644201,13139.354818300002,28584.548453850002,53430.63019488
2024-09-18,07:23:23.000,262,11062400,5485,0,1726644202,13139.280718889997,32277.24930261,53430.63019488
2024-09-18,07:23:24.000,262,11062392,5405,0,1726644203,13139.247037339992,31815.728663250004,53430.58128504
2024-09-18,07:23:25.000,262,11062375,6324,0,1726644204,13139.166201619992,27200.000634030002,53430.58128504
2024-09-18,07:23:26.000,262,11062343,6084,0,1726644205,13139.145992689992,24430.587783540002,53430.62320776001
2024-09-18,07:23:27.000,262,11062335,6084,0,1726644206,13139.078629589996,29046.379254929998,53430.54634944001
2024-09-18,07:23:28.000,262,11062345,6005,0,1726644207,13139.092102210001,29969.540368860005,53430.56032368
2024-09-18,07:23:29.000,262,11062412,5805,0,1726644208,13139.125783759991,29969.58971277,53430.45551688001
2024-09-18,07:23:30.000,262,11062360,5605,0,1726644209,13139.112311140001,29508.062024280007,53430.50442672001
2024-09-18,07:23:31.000,262,11062378,5725,0,1726644210,13139.145992689992,32739.108300210006,53430.42756840001
2024-09-18,07:23:32.000,262,11062243,6005,0,1726644211,13139.213355790002,29046.50613927,53430.385645680006
2024-09-18,07:23:33.000,262,11062404,5645,0,1726644212,13139.267246269992,34585.444626330005,53430.41359416
2024-09-18,07:23:34.000,262,11062398,5884,0,1726644213,13139.354818300002,29969.702498850005,53430.45551688001
2024-09-18,07:23:35.000,262,11062410,5925,0,1726644214,13139.368290919992,31816.07407062,53430.45551688001
2024-09-18,07:23:36.000,262,11062456,5525,0,1726644215,13139.395236160002,24430.876797870005,53430.42058128
2024-09-18,07:23:37.000,262,11062382,5445,0,1726644216,13139.442390329998,31354.560480390006,53430.39961992
2024-09-18,07:23:38.000,262,11062400,5565,0,1726644217,13139.422181399997,27200.36718879,53430.364684320004
2024-09-18,07:23:39.000,262,11062389,6245,0,1726644218,13139.395236160002,28585.147629900006,53430.3227616
2024-09-18,07:23:40.000,262,11062399,5965,0,1726644219,13139.388499849993,30893.053939289995,53430.40660704001
2024-09-18,07:23:41.000,262,11062327,5805,0,1726644220,13139.354818300002,30893.068037549994,53430.3926328
2024-09-18,07:23:42.000,262,11062391,5925,0,1726644221,13139.334609370002,31354.652119079998,53430.37167144
2024-09-18,07:23:43.000,262,11062374,5645,0,1726644222,13139.334609370002,25815.713632019993,53430.35071008
2024-09-18,07:23:44.000,262,11062391,6124,0,1726644223,13139.287455199992,30431.582643839996,53430.37865856001
2024-09-18,07:23:45.000,262,11062384,5645,0,1726644224,13139.247037339992,30893.16672537,53430.35769720001
2024-09-18,07:23:46.000,262,11062427,6045,0,1726644225,13139.247037339992,32277.85552779,53430.30878736001
2024-09-18,07:23:47.000,262,11062341,5725,0,1726644226,13139.199883169997,35508.89475459,53430.32974872001
2024-09-18,07:23:48.000,262,11062383,6045,0,1726644227,13139.179674239997,27662.064056400006,53430.3227616
2024-09-18,07:23:49.000,262,11062374,5565,0,1726644228,13139.112311140001,26277.375253980004,53430.39961992
2024-09-18,07:23:50.000,262,11062329,5965,0,1726644229,13139.058420659996,34585.74068979001,53430.28083888
2024-09-18,07:23:51.000,262,11062407,6165,0,1726644230,13139.004530179991,28585.19697381,53430.24590328
2024-09-18,07:23:52.000,262,11062388,5725,0,1726644231,13138.896749219995,29969.963316659996,53430.27385176
2024-09-18,07:23:53.000,262,11062388,5405,0,1726644232,13138.82938612,31354.63097169,53430.19000632001
2024-09-18,07:23:54.000,262,11062364,5684,0,1726644233,13138.714868849995,28123.669285320007,53430.16904496001
2024-09-18,07:23:55.000,262,11062397,6084,0,1726644234,13138.694659919995,29969.92807101,53430.099173760005
2024-09-18,07:23:56.000,262,11062398,5605,0,1726644235,13138.60708789,28123.690432710006,53430.15507072
2024-09-18,07:23:57.000,262,11062394,5805,0,1726644236,13138.512779549994,28585.302710760006,53430.050263920006
2024-09-18,07:23:58.000,262,11062388,5884,0,1726644237,13138.398262279989,28123.782071399997,53429.98737984
2024-09-18,07:23:59.000,262,11062360,5925,0,1726644238,13138.297217629988,30893.279511450004,53429.88956016
2024-09-18,07:24:00.000,262,11062365,6084,0,1726644239,13138.216381910002,25354.284631350005,53429.8685988
2024-09-18,07:24:01.000,262,11062385,6045,0,1726644240,13138.135546190002,30431.70247905,53429.861611680004
2024-09-18,07:24:02.000,262,11062354,5445,0,1726644241,13138.081655709997,29508.548414250006,53429.763792000005
2024-09-18,07:24:03.000,262,11062350,5884,0,1726644242,13138.034501540002,30431.582643839996,53429.72186928
2024-09-18,07:24:04.000,262,11062387,6165,0,1726644243,13137.980611059997,28585.352054670002,53429.7288564
2024-09-18,07:24:05.000,262,11062400,5765,0,1726644244,13137.879566409996,27662.155695089998,53429.77776624
2024-09-18,07:24:06.000,262,11062432,5485,0,1726644245,13137.79199438,32277.911920829996,53429.67994656
2024-09-18,07:24:07.000,262,11062390,5605,0,1726644246,13137.71115866,29046.766957080006,53429.645010960005
2024-09-18,07:24:08.000,262,11062377,5805,0,1726644247,13137.677477109995,30893.039841029997,53429.56116552
2024-09-18,07:24:09.000,262,11062374,5605,0,1726644248,13137.637059249995,31816.07407062,53429.51924280001
2024-09-18,07:24:10.000,262,11062367,6284,0,1726644249,13137.576432459995,29969.730695370003,53429.547191280006
2024-09-18,07:24:11.000,262,11062395,6045,0,1726644250,13137.56295983999,28584.88681209,53429.47033296001
2024-09-18,07:24:12.000,262,11062350,5605,0,1726644251,13137.455178879994,29046.36515667,53429.40744888
2024-09-18,07:24:13.000,262,11062415,6084,0,1726644252,13137.414761019994,33200.45271132,53429.31661632
2024-09-18,07:24:14.000,262,11062427,6245,0,1726644253,13137.374343159994,30430.877730840002,53429.26770648
2024-09-18,07:24:15.000,262,11062383,6405,0,1726644254,13137.266562199999,30430.821337800007,53429.239758
2024-09-18,07:24:16.000,262,11062374,5605,0,1726644255,13137.259825889989,29045.998601910003,53429.24674512
2024-09-18,07:24:17.000,262,11062398,5525,0,1726644256,13137.219408029989,24430.207130519993,53429.18386104001
2024-09-18,07:24:18.000,262,11062425,5845,0,1726644257,13137.165517549998,30892.20099456,53429.07905424
2024-09-18,07:24:19.000,262,11062345,6365,0,1726644258,13137.125099689998,31353.735732179994,53429.05809288
2024-09-18,07:24:20.000,262,11062383,5965,0,1726644259,13137.057736590003,29045.850570180002,53428.96726032001
2024-09-18,07:24:21.000,262,11062340,5805,0,1726644260,13137.064472899998,29045.737784099998,53428.89738912001
2024-09-18,07:24:22.000,262,11062359,6084,0,1726644261,13136.990373489993,26276.30378622,53428.925337600005
2024-09-18,07:24:23.000,262,11062382,5684,0,1726644262,13136.949955629992,24891.565639890003,53428.855466400004
2024-09-18,07:24:24.000,262,11062265,6205,0,1726644263,13136.882592529997,26276.31083535,53428.86245352
2024-09-18,07:24:25.000,262,11062438,5805,0,1726644264,13136.828702049992,29968.849554119995,53428.73668536
2024-09-18,07:24:26.000,262,11062398,5565,0,1726644265,13136.821965739997,28584.07616214,53428.69476264
2024-09-18,07:24:27.000,262,11062394,5725,0,1726644266,13136.821965739997,31353.538356539997,53428.67380128
2024-09-18,07:24:28.000,262,11062333,6245,0,1726644267,13136.788284189992,33661.353027239995,53428.638865680005
2024-09-18,07:24:29.000,262,11062340,5445,0,1726644268,13136.781547879997,25352.973493170008,53428.659827040006
2024-09-18,07:24:30.000,262,11062387,6045,0,1726644269,13136.693975850001,25814.585771219994,53428.56200736001
2024-09-18,07:24:31.000,262,11062407,5884,0,1726644270,13136.687239539991,33199.719601799996,53428.520084640004
2024-09-18,07:24:32.000,262,11062405,5925,0,1726644271,13136.599667509996,25814.53642731,53428.46418768001
2024-09-18,07:24:33.000,262,11062381,5925,0,1726644272,13136.55251334,31353.397373939995,53428.41527784001
2024-09-18,07:24:34.000,262,11062331,5925,0,1726644273,13136.45146869,27660.893900819996,53428.35938088
2024-09-18,07:24:35.000,262,11062384,4845,0,1726644274,13136.336951419995,29507.053998689997,53428.24059984
2024-09-18,07:24:36.000,262,11062420,5605,0,1726644275,13136.33021511,31353.390324809996,53428.26854832
2024-09-18,07:24:37.000,262,11062403,6284,0,1726644276,13136.24937939,25352.91710013,53428.26854832
2024-09-18,07:24:38.000,262,11062336,5565,0,1726644277,13136.20896153,29045.55450672,53428.19169
2024-09-18,07:24:39.000,262,11062368,5684,0,1726644278,13136.168543669999,25814.52937818,53428.24059984
2024-09-18,07:24:40.000,262,11062420,5605,0,1726644279,13136.14159842999,30891.834439800004,53428.156754400006
2024-09-18,07:24:41.000,262,11062368,5684,0,1726644280,13136.087707949999,30891.89083284,53428.07290896
2024-09-18,07:24:42.000,262,11062406,5525,0,1726644281,13136.047290089999,30430.384291740003,53428.04496048
2024-09-18,07:24:43.000,262,11062379,5884,0,1726644282,13136.027081159998,30891.975422400006,53427.96111504001
2024-09-18,07:24:44.000,262,11062376,5725,0,1726644283,13136.020344849989,28584.139604309996,53427.98207640001
2024-09-18,07:24:45.000,262,11062423,6245,0,1726644284,13136.054026399994,27199.443752759995,53427.849321120004
2024-09-18,07:24:46.000,262,11062408,5725,0,1726644285,13136.033817469994,30892.03886457,53427.92617944
2024-09-18,07:24:47.000,262,11062357,6084,0,1726644286,13136.027081159998,26276.324933609998,53427.870282480006
2024-09-18,07:24:48.000,262,11062440,5605,0,1726644287,13136.013608539994,28584.160751699994,53427.82835976
2024-09-18,07:24:49.000,262,11062391,6245,0,1726644288,13136.033817469994,28584.132555179996,53427.8073984
2024-09-18,07:24:50.000,262,11062436,5405,0,1726644289,13136.027081159998,29507.300718240003,53427.77944992
2024-09-18,07:24:51.000,262,11062411,6084,0,1726644290,13136.027081159998,29045.73073497,53427.75848856
2024-09-18,07:24:52.000,262,11062411,6045,0,1726644291,13135.986663299998,25814.67036078,53427.77944992
2024-09-18,07:24:53.000,262,11062405,6165,0,1726644292,13135.959718059989,28122.583719300004,53427.73054008
2024-09-18,07:24:54.000,262,11062362,5605,0,1726644293,13135.986663299998,28122.576670170005,53427.653681760006
2024-09-18,07:24:55.000,262,11062461,5965,0,1726644294,13135.939509129988,33199.874682659996,53427.667656
2024-09-18,07:24:56.000,262,11062355,6245,0,1726644295,13135.939509129988,30892.06001196,53427.583810560005
2024-09-18,07:24:57.000,262,11062427,6124,0,1726644296,13135.905827579998,34584.6621729,53427.66066888
2024-09-18,07:24:58.000,262,11062407,6045,0,1726644297,13135.858673409988,27199.514244060003,53427.583810560005
2024-09-18,07:24:59.000,262,11062421,6084,0,1726644298,13135.824991859998,29969.011684109995,53427.57682344001
2024-09-18,07:25:00.000,262,11062398,5565,0,1726644299,13135.737419830002,31353.80622348,53427.534900720006
2024-09-18,07:25:01.000,262,11062347,6165,0,1726644300,13135.703738279997,29045.956307130007,53427.57682344001
2024-09-18,07:25:02.000,262,11062386,5684,0,1726644301,13135.683529349997,25353.38939184,53427.485990880006
2024-09-18,07:25:03.000,262,11062382,5725,0,1726644302,13135.582484699997,29507.568585179994,53427.45105528
2024-09-18,07:25:04.000,262,11062387,6124,0,1726644303,13135.569012079992,23045.567672010002,53427.43009392
2024-09-18,07:25:05.000,262,11062420,5645,0,1726644304,13135.488176359991,31353.904911300007,53427.36022272001
2024-09-18,07:25:06.000,262,11062364,5684,0,1726644305,13135.39386802,31815.517189349994,53427.33926136001
2024-09-18,07:25:07.000,262,11062404,5445,0,1726644306,13135.360186469996,25815.093308580006,53427.29035152001
2024-09-18,07:25:08.000,262,11062418,5605,0,1726644307,13135.29282337,29969.28660018,53427.297338640004
2024-09-18,07:25:09.000,262,11062425,6165,0,1726644308,13135.29282337,30430.849534320005,53427.26939016001
2024-09-18,07:25:10.000,262,11062399,6084,0,1726644309,13135.16483347999,33661.980399809996,53427.29035152001
2024-09-18,07:25:11.000,262,11062351,5805,0,1726644310,13135.14462454999,26276.839520099995,53427.17157048001
2024-09-18,07:25:12.000,262,11062390,5605,0,1726644311,13135.07052514,30892.574598449995,53427.25541592
2024-09-18,07:25:13.000,262,11062378,5765,0,1726644312,13135.00989835,30892.638040620004,53427.16458336
2024-09-18,07:25:14.000,262,11062346,5805,0,1726644313,13134.98968942,26276.966404439998,53427.1086864
2024-09-18,07:25:15.000,262,11062345,6324,0,1726644314,13134.915590009994,29507.99153298,53427.05977656
2024-09-18,07:25:16.000,262,11062339,6405,0,1726644315,13134.854963219994,28584.88681209,53427.080737920005
2024-09-18,07:25:17.000,262,11062354,5525,0,1726644316,13134.868435839999,28123.401418380003,53427.04580232
2024-09-18,07:25:18.000,262,11062368,5645,0,1726644317,13134.834754289994,33200.78402043,53426.99689248
2024-09-18,07:25:19.000,262,11062345,6284,0,1726644318,13134.848226909999,25815.579698550006,53426.99689248
2024-09-18,07:25:20.000,262,11062405,6124,0,1726644319,13134.787600119998,26277.25541877,53426.93400840001
2024-09-18,07:25:21.000,262,11062383,6124,0,1726644320,13134.834754289994,32277.827331270004,53426.88509856001
2024-09-18,07:25:22.000,262,11062385,5925,0,1726644321,13134.780863809989,26738.87474595,53426.87112432
2024-09-18,07:25:23.000,262,11062387,6045,0,1726644322,13134.801072739989,29969.991513179993,53426.83618872001
2024-09-18,07:25:24.000,262,11062386,5805,0,1726644323,13134.753918569993,28123.718629230003,53426.80125312
2024-09-18,07:25:25.000,262,11062403,6405,0,1726644324,13134.760654879989,28585.23221946,53426.815227360006
2024-09-18,07:25:26.000,262,11062351,6205,0,1726644325,13134.794336429994,25815.79117245,53426.78029176
2024-09-18,07:25:27.000,262,11062382,5565,0,1726644326,13134.801072739989,29508.477922949998,53426.80824024001
2024-09-18,07:25:28.000,262,11062384,5565,0,1726644327,13134.794336429994,29508.46382469,53426.73836904001
2024-09-18,07:25:29.000,262,11062342,5645,0,1726644328,13134.841490599989,29508.44972643,53426.76631752001
2024-09-18,07:25:30.000,262,11062360,5645,0,1726644329,13134.834754289994,28123.718629230003,53426.75234328
2024-09-18,07:25:31.000,262,11062351,6165,0,1726644330,13134.868435839999,27662.12749857,53426.68945920001
2024-09-18,07:25:32.000,262,11062341,6165,0,1726644331,13134.854963219994,29046.879743159996,53426.63356224
2024-09-18,07:25:33.000,262,11062337,6205,0,1726644332,13134.929062629999,30431.639036880006,53426.696446320006
2024-09-18,07:25:34.000,262,11062349,6245,0,1726644333,13134.94253524999,30893.293609710003,53426.68945920001
2024-09-18,07:25:35.000,262,11062378,5485,0,1726644334,13135.00316203999,29970.104299259998,53426.68247208
2024-09-18,07:25:36.000,262,11062399,6084,0,1726644335,13135.016634659994,27200.705547029997,53426.66849784001
2024-09-18,07:25:37.000,262,11062403,6245,0,1726644336,13135.036843589995,30893.364101009996,53426.626575120004
2024-09-18,07:25:38.000,262,11062406,5565,0,1726644337,13135.077261449995,35509.162621530006,53426.626575120004
2024-09-18,07:25:39.000,262,11062407,6365,0,1726644338,13135.07052514,26277.643120919995,53426.59163952
2024-09-18,07:25:40.000,262,11062350,5525,0,1726644339,13135.13115193,28124.007643560006,53426.60561376
2024-09-18,07:25:41.000,262,11062422,6084,0,1726644340,13135.12441561999,31816.638001019994,53426.63356224
2024-09-18,07:25:42.000,262,11062370,5645,0,1726644341,13135.137888239995,29508.738740760004,53426.61958800001
2024-09-18,07:25:43.000,262,11062384,5605,0,1726644342,13135.13115193,26739.35408679,53426.61958800001
2024-09-18,07:25:44.000,262,11062415,6045,0,1726644343,13135.19177872,28124.148626160008,53426.60561376
2024-09-18,07:25:45.000,262,11062389,6284,0,1726644344,13135.178306099995,31816.764885359997,53426.60561376
2024-09-18,07:25:46.000,262,11062381,6005,0,1726644345,13135.16483347999,29508.92201814,53426.53574256
2024-09-18,07:25:47.000,262,11062419,6165,0,1726644346,13135.13115193,31355.25129513,53426.52176832001
2024-09-18,07:25:48.000,262,11062376,5645,0,1726644347,13135.158097169995,24893.144645010005,53426.626575120004
2024-09-18,07:25:49.000,262,11062395,6205,0,1726644348,13135.14462454999,30432.202967279998,53426.54272968
2024-09-18,07:25:50.000,262,11062381,6124,0,1726644349,13135.198515029995,29509.041853350005,53426.57067816001
2024-09-18,07:25:51.000,262,11062437,6045,0,1726644350,13135.21198765,30432.19591815,53426.5147812
2024-09-18,07:25:52.000,262,11062386,5884,0,1726644351,13135.28608705999,26277.91098786,53426.528755440006
2024-09-18,07:25:53.000,262,11062394,5684,0,1726644352,13135.28608705999,29047.47891921,53426.5846524
2024-09-18,07:25:54.000,262,11062231,6005,0,1726644353,13135.3130323,32740.12337493,53426.54971680001
2024-09-18,07:25:55.000,262,11062403,6165,0,1726644354,13135.380395399996,31355.42752338,53426.59862664001
2024-09-18,07:25:56.000,262,11062373,5925,0,1726644355,13135.461231119996,31817.004555780004,53426.55670392
2024-09-18,07:25:57.000,262,11062383,5965,0,1726644356,13135.474703740001,29970.640033140007,53426.55670392
2024-09-18,07:25:58.000,262,11062402,5884,0,1726644357,13135.542066839997,32740.165669709997,53426.56369104
2024-09-18,07:25:59.000,262,11062360,5565,0,1726644358,13135.582484699997,33663.36202929,53426.53574256
2024-09-18,07:26:00.000,262,11062411,6165,0,1726644359,13135.622902559997,30432.273458580006,53426.54971680001
2024-09-18,07:26:01.000,262,11062407,6245,0,1726644360,13135.676793040002,29509.10529552,53426.53574256
2024-09-18,07:26:02.000,262,11062458,5645,0,1726644361,13135.784573999998,33201.806144279995,53426.56369104
2024-09-18,07:26:03.000,262,11062375,6284,0,1726644362,13135.824991859998,28124.360100060003,53426.54971680001
2024-09-18,07:26:04.000,262,11062365,6324,0,1726644363,13135.919300199988,27662.719625490005,53426.54971680001
2024-09-18,07:26:05.000,262,11062456,5925,0,1726644364,13135.926036509998,29047.563508770007,53426.59862664001
2024-09-18,07:26:06.000,262,11062379,5884,0,1726644365,13135.939509129988,32278.574539049994,53426.61958800001
2024-09-18,07:26:07.000,262,11062428,5645,0,1726644366,13136.013608539994,27662.77601853,53426.61260088
2024-09-18,07:26:08.000,262,11062421,6084,0,1726644367,13135.986663299998,28124.353050930004,53426.64054936001
2024-09-18,07:26:09.000,262,11062411,6045,0,1726644368,13136.040553779989,32278.560440789995,53426.68247208
2024-09-18,07:26:10.000,262,11062418,5765,0,1726644369,13136.080971639989,31355.455719899997,53426.71740768001
2024-09-18,07:26:11.000,262,11062430,5565,0,1726644370,13136.101180569989,27662.78306766,53426.647536480006
2024-09-18,07:26:12.000,262,11062393,6084,0,1726644371,13136.107916879999,27201.262428300004,53426.61260088
2024-09-18,07:26:13.000,262,11062325,5925,0,1726644372,13136.148334739999,26278.115412629995,53426.70343344
2024-09-18,07:26:14.000,262,11062264,5684,0,1726644373,13136.20896153,26278.115412629995,53426.7593304
2024-09-18,07:26:15.000,262,11062413,6245,0,1726644374,13136.20222521999,29970.73872096,53426.794266000004
2024-09-18,07:26:16.000,262,11062375,6165,0,1726644375,13136.20222521999,29970.809212260006,53426.73138192
2024-09-18,07:26:17.000,262,11062358,5725,0,1726644376,13136.26285200999,26739.748838069994,53426.794266000004
2024-09-18,07:26:18.000,262,11062392,5605,0,1726644377,13136.276324629995,29509.26037638,53426.75234328
2024-09-18,07:26:19.000,262,11062297,6165,0,1726644378,13136.26958832,28586.127458970004,53426.843175840004
2024-09-18,07:26:20.000,262,11062340,5525,0,1726644379,13136.276324629995,26278.270493489996,53426.78029176
2024-09-18,07:26:21.000,262,11062389,6124,0,1726644380,13136.30326986999,29970.929047469996,53426.80824024001
2024-09-18,07:26:22.000,262,11062296,5525,0,1726644381,13136.34368772999,33663.66514188,53426.745356160005
2024-09-18,07:26:23.000,262,11062380,5565,0,1726644382,13136.36389665999,28124.613868739994,53426.815227360006
2024-09-18,07:26:24.000,262,11062388,5805,0,1726644383,13136.377369279995,29509.4295555,53426.80125312
2024-09-18,07:26:25.000,262,11062296,5605,0,1726644384,13136.397578209995,34586.826255809996,53426.794266000004
2024-09-18,07:26:26.000,262,11062332,5485,0,1726644385,13136.437996069995,33201.982372529994,53426.815227360006
2024-09-18,07:26:27.000,262,11062385,6245,0,1726644386,13136.397578209995,31817.244226199997,53426.843175840004
2024-09-18,07:26:28.000,262,11062435,6245,0,1726644387,13136.43125976,31817.166685770004,53426.8292016
2024-09-18,07:26:29.000,262,11062397,5925,0,1726644388,13136.43125976,31355.674242930007,53426.85016296
2024-09-18,07:26:30.000,262,11062367,6245,0,1726644389,13136.41105083,29970.87265443,53426.8292016
2024-09-18,07:26:31.000,262,11062400,5565,0,1726644390,13136.417787139995,25816.644117179996,53426.794266000004
2024-09-18,07:26:32.000,262,11062404,5445,0,1726644391,13136.43125976,30894.083112270004,53426.843175840004
2024-09-18,07:26:33.000,262,11062411,6084,0,1726644392,13136.41105083,30432.48493248,53426.864137200006
2024-09-18,07:26:34.000,262,11062456,5565,0,1726644393,13136.42452344999,30432.428539440007,53426.80824024001
2024-09-18,07:26:35.000,262,11062376,5725,0,1726644394,13136.43125976,31355.57555511,53426.864137200006
2024-09-18,07:26:36.000,262,11062386,5565,0,1726644395,13136.44473237999,35509.818190620004,53426.843175840004
2024-09-18,07:26:37.000,262,11062417,5965,0,1726644396,13136.47167762,27201.29767395,53426.80824024001
2024-09-18,07:26:38.000,262,11062464,5605,0,1726644397,13136.437996069995,31355.533260330005,53426.88509856001
2024-09-18,07:26:39.000,262,11062413,6124,0,1726644398,13136.498622859996,25816.566576750003,53426.89208568
2024-09-18,07:26:40.000,262,11062363,6005,0,1726644399,13136.46494130999,29509.203983340005,53426.90605992001
2024-09-18,07:26:41.000,262,11062408,5845,0,1726644400,13136.48515023999,30893.9491788,53426.93400840001
2024-09-18,07:26:42.000,262,11062475,6165,0,1726644401,13136.51209548,29047.605803550003,53426.93400840001
2024-09-18,07:26:43.000,262,11062444,5605,0,1726644402,13136.498622859996,28124.40944397,53427.00387960001
2024-09-18,07:26:44.000,262,11062432,5645,0,1726644403,13136.48515023999,29970.71757357,53426.94099552
2024-09-18,07:26:45.000,262,11062381,6045,0,1726644404,13136.478413929995,31355.533260330005,53426.89208568
2024-09-18,07:26:46.000,262,11062325,6084,0,1726644405,13136.42452344999,29970.745770089998,53426.961956880004
2024-09-18,07:26:47.000,262,11062408,5405,0,1726644406,13136.47167762,32740.207964489993,53426.961956880004
2024-09-18,07:26:48.000,262,11062379,6084,0,1726644407,13136.49188655,25354.947249570003,53426.92003416
2024-09-18,07:26:49.000,262,11062436,5805,0,1726644408,13136.46494130999,25816.503134579994,53426.94099552
2024-09-18,07:26:50.000,262,11062412,5645,0,1726644409,13136.478413929995,26739.67834677,53426.93400840001
2024-09-18,07:26:51.000,262,11062452,5365,0,1726644410,13136.45146869,35971.33882998,53426.93400840001
2024-09-18,07:26:52.000,262,11062446,5525,0,1726644411,13136.45146869,29970.773966609995,53426.968944
2024-09-18,07:26:53.000,262,11062221,6284,0,1726644412,13136.45146869,29970.816261390006,53426.92702128
2024-09-18,07:26:54.000,262,11062394,5645,0,1726644413,13136.41105083,32278.67322687,53426.90605992001
2024-09-18,07:26:55.000,262,11062385,6205,0,1726644414,13136.397578209995,29970.844457910003,53426.90605992001
2024-09-18,07:26:56.000,262,11062373,6084,0,1726644415,13136.417787139995,31817.244226199997,53426.85016296
2024-09-18,07:26:57.000,262,11062396,5684,0,1726644416,13136.44473237999,25816.580675010002,53426.93400840001
2024-09-18,07:26:58.000,262,11062397,6124,0,1726644417,13136.36389665999,29970.900850949998,53426.92003416
2024-09-18,07:26:59.000,262,11062394,5684,0,1726644418,13136.397578209995,28124.522230050003,53426.92702128
2024-09-18,07:27:00.000,262,11062419,6045,0,1726644419,13136.38410558999,29509.344965940007,53426.92702128
2024-09-18,07:27:01.000,262,11062416,5325,0,1726644420,13136.41105083,28586.16270462,53426.94099552
2024-09-18,07:27:02.000,262,11062449,6205,0,1726644421,13136.377369279995,25355.074133910006,53426.89208568
2024-09-18,07:27:03.000,262,11062397,5925,0,1726644422,13136.357160349995,30432.604767690005,53426.92003416
2024-09-18,07:27:04.000,262,11062435,6084,0,1726644423,13136.36389665999,24893.66628063,53426.8990728
2024-09-18,07:27:05.000,262,11062421,6084,0,1726644424,13136.32347879999,35510.15654886,53426.88509856001
2024-09-18,07:27:06.000,262,11062279,6445,0,1726644425,13136.336951419995,25816.93313151,53426.88509856001
2024-09-18,07:27:07.000,262,11062455,5925,0,1726644426,13136.357160349995,26278.55245869,53426.92003416
2024-09-18,07:27:08.000,262,11062389,5884,0,1726644427,13136.357160349995,28586.550406769995,53426.80824024001
2024-09-18,07:27:09.000,262,11062378,5805,0,1726644428,13136.357160349995,29509.767913739997,53426.8292016
2024-09-18,07:27:10.000,262,11062397,6005,0,1726644429,13136.36389665999,25817.130507149996,53426.843175840004
2024-09-18,07:27:11.000,262,11062239,6245,0,1726644430,13136.35042404,28586.705487629995,53426.80125312
2024-09-18,07:27:12.000,262,11062344,5645,0,1726644431,13136.357160349995,32741.011565310007,53426.87112432
2024-09-18,07:27:13.000,262,11062409,6045,0,1726644432,13136.38410558999,28586.754831540005,53426.90605992001
2024-09-18,07:27:14.000,262,11062404,5525,0,1726644433,13136.40431451999,28586.81122458,53426.85715008001
2024-09-18,07:27:15.000,262,11062385,6324,0,1726644434,13136.3908419,33664.30661271,53426.843175840004
2024-09-18,07:27:16.000,262,11062386,5765,0,1726644435,13136.417787139995,29048.543337840005,53426.83618872001
2024-09-18,07:27:17.000,262,11062371,6045,0,1726644436,13136.46494130999,29971.711500899997,53426.85016296
2024-09-18,07:27:18.000,262,11062454,5645,0,1726644437,13136.48515023999,26279.151634740003,53426.815227360006
2024-09-18,07:27:19.000,262,11062418,5645,0,1726644438,13136.47167762,29510.310696750006,53426.80824024001
2024-09-18,07:27:20.000,262,11062410,5565,0,1726644439,13136.478413929995,31356.745710689996,53426.843175840004
2024-09-18,07:27:21.000,262,11062408,5725,0,1726644440,13136.49188655,28125.67123824,53426.87811144
2024-09-18,07:27:22.000,262,11062422,5645,0,1726644441,13136.498622859996,28587.368105849993,53426.8990728
2024-09-18,07:27:23.000,262,11062405,6165,0,1726644442,13136.48515023999,30433.704431970007,53426.85715008001
2024-09-18,07:27:24.000,262,11062387,5925,0,1726644443,13136.50535916999,32741.7376257,53426.89208568
2024-09-18,07:27:25.000,262,11062398,5684,0,1726644444,13136.52556809999,30895.499987400006,53426.864137200006
2024-09-18,07:27:26.000,262,11062443,5965,0,1726644445,13136.55251334,29049.170710410006,53426.92702128
2024-09-18,07:27:27.000,262,11062397,6165,0,1726644446,13136.54577702999,31357.218002399997,53426.8990728
2024-09-18,07:27:28.000,262,11062464,5605,0,1726644447,13136.579458579996,31357.309641090003,53426.94798264
2024-09-18,07:27:29.000,262,11062422,5684,0,1726644448,13136.57272227,30895.690313910003,53426.8990728
2024-09-18,07:27:30.000,262,11062383,6124,0,1726644449,13136.579458579996,34588.46165397001,53426.8990728
2024-09-18,07:27:31.000,262,11062389,6084,0,1726644450,13136.579458579996,31818.928968270004,53426.92702128
2024-09-18,07:27:32.000,262,11062423,6045,0,1726644451,13136.653557990001,31357.401279779995,53426.89208568
2024-09-18,07:27:33.000,262,11062380,5765,0,1726644452,13136.667030609991,28587.91793799,53426.864137200006
2024-09-18,07:27:34.000,262,11062373,6045,0,1726644453,13136.667030609991,27203.144546010008,53426.88509856001
2024-09-18,07:27:35.000,262,11062349,6084,0,1726644454,13136.646821679991,27203.271430349996,53426.87112432
2024-09-18,07:27:36.000,262,11062425,5884,0,1726644455,13136.687239539991,29049.628903859993,53426.87112432
2024-09-18,07:27:37.000,262,11062322,5884,0,1726644456,13136.700712159996,29972.888705610007,53426.85016296
2024-09-18,07:27:38.000,262,11062361,6045,0,1726644457,13136.720921089996,31357.67619585,53426.89208568
2024-09-18,07:27:39.000,262,11062333,5684,0,1726644458,13136.734393710001,29972.888705610007,53426.82221448
2024-09-18,07:27:40.000,262,11062391,6005,0,1726644459,13136.734393710001,27203.3771673,53426.85715008001
2024-09-18,07:27:41.000,262,11062376,5605,0,1726644460,13136.754602640001,23510.71861332,53426.794266000004
2024-09-18,07:27:42.000,262,11062373,5884,0,1726644461,13136.727657399992,30434.627867999996,53426.794266000004
2024-09-18,07:27:43.000,262,11062367,6165,0,1726644462,13136.741130019996,27665.102231430006,53426.815227360006
2024-09-18,07:27:44.000,262,11062365,5845,0,1726644463,13136.801756809997,32281.020587160005,53426.85715008001
2024-09-18,07:27:45.000,262,11062407,6324,0,1726644464,13136.781547879997,27203.56044468,53426.88509856001
2024-09-18,07:27:46.000,262,11062419,6165,0,1726644465,13136.768075259992,31819.59863562,53426.8990728
2024-09-18,07:27:47.000,262,11062382,5405,0,1726644466,13136.801756809997,33204.379076729994,53426.82221448
2024-09-18,07:27:48.000,262,11062336,5884,0,1726644467,13136.801756809997,25357.287560729994,53426.89208568
2024-09-18,07:27:49.000,262,11062292,5765,0,1726644468,13136.761338949997,25818.892789649995,53426.8292016
2024-09-18,07:27:50.000,262,11062429,5884,0,1726644469,13136.788284189992,31358.063898000008,53426.83618872001
2024-09-18,07:27:51.000,262,11062370,5565,0,1726644470,13136.768075259992,33204.49186281,53426.815227360006
2024-09-18,07:27:52.000,262,11062446,5485,0,1726644471,13136.747866329992,28588.55940882,53426.864137200006
2024-09-18,07:27:53.000,262,11062354,5645,0,1726644472,13136.700712159996,27665.412393150007,53426.80824024001
2024-09-18,07:27:54.000,262,11062402,5645,0,1726644473,13136.707448469992,25819.047870509996,53426.794266000004
2024-09-18,07:27:55.000,262,11062388,5525,0,1726644474,13136.687239539991,27665.447638800004,53426.78029176
2024-09-18,07:27:56.000,262,11062462,5565,0,1726644475,13136.646821679991,29973.45968514,53426.78029176
2024-09-18,07:27:57.000,262,11062412,5605,0,1726644476,13136.646821679991,28588.693342290004,53426.77330464
2024-09-18,07:27:58.000,262,11062407,5965,0,1726644477,13136.619876439996,31358.29651929,53426.76631752001
2024-09-18,07:27:59.000,262,11062421,6005,0,1726644478,13136.565985959991,26742.300623129995,53426.815227360006
2024-09-18,07:28:00.000,262,11062419,6045,0,1726644479,13136.539040719996,31819.93699386,53426.71042056
2024-09-18,07:28:01.000,262,11062384,5605,0,1726644480,13136.54577702999,29050.312669470004,53426.77330464
2024-09-18,07:28:02.000,262,11062426,5845,0,1726644481,13136.50535916999,27665.525179229997,53426.71042056
2024-09-18,07:28:03.000,262,11062397,6045,0,1726644482,13136.45146869,27665.546326619995,53426.6545236
2024-09-18,07:28:04.000,262,11062349,6124,0,1726644483,13136.45146869,28127.151555539996,53426.68247208
2024-09-18,07:28:05.000,262,11062418,5725,0,1726644484,13136.40431451999,30435.06491406,53426.61958800001
2024-09-18,07:28:06.000,262,11062379,5805,0,1726644485,13136.377369279995,27203.948146830007,53426.59862664001
2024-09-18,07:28:07.000,262,11062400,5725,0,1726644486,13136.40431451999,31819.93699386,53426.56369104
2024-09-18,07:28:08.000,262,11062400,5565,0,1726644487,13136.37063297,29511.910849260006,53426.577665280005
2024-09-18,07:28:09.000,262,11062371,6045,0,1726644488,13136.38410558999,28588.73563707,53426.577665280005
2024-09-18,07:28:10.000,262,11062395,6165,0,1726644489,13136.34368772999,33204.72448410001,53426.57067816001
2024-09-18,07:28:11.000,262,11062403,6165,0,1726644490,13136.32347879999,25819.217049629995,53426.52176832001
2024-09-18,07:28:12.000,262,11062400,5645,0,1726644491,13136.336951419995,27665.532228359996,53426.57067816001
2024-09-18,07:28:13.000,262,11062365,6205,0,1726644492,13136.357160349995,28588.756784459998,53426.507794080004
2024-09-18,07:28:14.000,262,11062335,6205,0,1726644493,13136.34368772999,30896.726536019996,53426.528755440006
2024-09-18,07:28:15.000,262,11062378,5684,0,1726644494,13136.37063297,35051.11720326,53426.479845600006
2024-09-18,07:28:16.000,262,11062376,5565,0,1726644495,13136.31000618,28127.137457279998,53426.458884240004
2024-09-18,07:28:17.000,262,11062394,5605,0,1726644496,13136.32347879999,28127.207948580006,53426.409974400005
2024-09-18,07:28:18.000,262,11062411,6124,0,1726644497,13136.35042404,26742.342917910006,53426.38901304
2024-09-18,07:28:19.000,262,11062366,5645,0,1726644498,13136.357160349995,30896.719486889997,53426.38901304
2024-09-18,07:28:20.000,262,11062399,5965,0,1726644499,13136.296533559995,30435.029668410003,53426.38202592001
2024-09-18,07:28:21.000,262,11062389,6045,0,1726644500,13136.26958832,28588.686293160004,53426.36805168
2024-09-18,07:28:22.000,262,11062393,5845,0,1726644501,13136.276324629995,30435.008521020005,53426.33311608001
2024-09-18,07:28:23.000,262,11062410,5925,0,1726644502,13136.28306093999,30434.973275369994,53426.312154720006
2024-09-18,07:28:24.000,262,11062424,5684,0,1726644503,13136.256115699995,24434.196938099994,53426.22132216
2024-09-18,07:28:25.000,262,11062385,6084,0,1726644504,13136.26285200999,29511.769866660004,53426.22132216
2024-09-18,07:28:26.000,262,11062376,5565,0,1726644505,13136.28306093999,31819.75371648,53426.15145096
2024-09-18,07:28:27.000,262,11062351,6245,0,1726644506,13136.24264307999,27665.34895098,53426.2003608
2024-09-18,07:28:28.000,262,11062388,5445,0,1726644507,13136.22917046,29050.094146439995,53426.15145096
2024-09-18,07:28:29.000,262,11062367,6124,0,1726644508,13136.1887526,30434.89573494,53426.13747672001
2024-09-18,07:28:30.000,262,11062382,5765,0,1726644509,13136.16180735999,25818.920986170007,53426.16542520001
2024-09-18,07:28:31.000,262,11062422,5684,0,1726644510,13136.155071049994,25357.266413339996,53426.123502480004
2024-09-18,07:28:32.000,262,11062342,5605,0,1726644511,13136.155071049994,28588.439573609998,53426.10254112
2024-09-18,07:28:33.000,262,11062380,5684,0,1726644512,13136.114653189994,28588.439573609998,53426.03965704
2024-09-18,07:28:34.000,262,11062367,6205,0,1726644513,13136.107916879999,27665.271410550005,53426.025682800006
2024-09-18,07:28:35.000,262,11062413,6245,0,1726644514,13136.067499019999,27203.55339555,53426.03965704
2024-09-18,07:28:36.000,262,11062373,6405,0,1726644515,13136.027081159998,29973.198867330007,53425.955811600004
2024-09-18,07:28:37.000,262,11062392,5645,0,1726644516,13136.000135919989,30896.35293213,53425.87895328001
2024-09-18,07:28:38.000,262,11062345,6045,0,1726644517,13135.959718059989,28588.41842622,53425.96978584001
2024-09-18,07:28:39.000,262,11062366,5725,0,1726644518,13135.959718059989,25357.22411856,53425.906901760005
2024-09-18,07:28:40.000,262,11062385,6084,0,1726644519,13135.959718059989,24434.013660719997,53425.92786312001
2024-09-18,07:28:41.000,262,11062404,5645,0,1726644520,13135.946245439998,28588.376131440004,53425.82305632
2024-09-18,07:28:42.000,262,11062377,5965,0,1726644521,13135.899091269988,29049.953163840008,53425.84401768
2024-09-18,07:28:43.000,262,11062414,5725,0,1726644522,13135.865409719998,30896.310637350005,53425.89292752
2024-09-18,07:28:44.000,262,11062332,5245,0,1726644523,13135.851937099993,29973.086081250003,53425.837030560004
2024-09-18,07:28:45.000,262,11062465,6405,0,1726644524,13135.811519239993,31357.866522359996,53425.84401768
2024-09-18,07:28:46.000,262,11062345,5965,0,1726644525,13135.771101379993,25357.146578130007,53425.80209496001
2024-09-18,07:28:47.000,262,11062356,5565,0,1726644526,13135.757628760002,29511.544294499996,53425.8160692
2024-09-18,07:28:48.000,262,11062375,6165,0,1726644527,13135.710474589992,29973.156572549997,53425.746198
2024-09-18,07:28:49.000,262,11062375,5965,0,1726644528,13135.710474589992,24434.055955500007,53425.72523664
2024-09-18,07:28:50.000,262,11062428,5485,0,1726644529,13135.663320419997,29973.212965590006,53425.76017224001
2024-09-18,07:28:51.000,262,11062388,5485,0,1726644530,13135.609429939992,27203.616837719994,53425.69728816
2024-09-18,07:28:52.000,262,11062433,6084,0,1726644531,13135.569012079992,29511.50199972,53425.641391200006
2024-09-18,07:28:53.000,262,11062383,5925,0,1726644532,13135.515121600001,29973.184769069994,53425.641391200006
2024-09-18,07:28:54.000,262,11062404,5605,0,1726644533,13135.434285880001,34127.53314153,53425.64837832
2024-09-18,07:28:55.000,262,11062427,6205,0,1726644534,13135.454494810001,30896.36703039,53425.6064556
2024-09-18,07:28:56.000,262,11062398,5405,0,1726644535,13135.387131709991,26280.44867466,53425.58549424
2024-09-18,07:28:57.000,262,11062395,5965,0,1726644536,13135.366922779991,29050.0377534,53425.50863592
2024-09-18,07:28:58.000,262,11062385,5925,0,1726644537,13135.30629598999,24434.048906369993,53425.522610160006
2024-09-18,07:28:59.000,262,11062402,5565,0,1726644538,13135.33324123,31358.035701479996,53425.48767456
2024-09-18,07:29:00.000,262,11062416,5645,0,1726644539,13135.30629598999,25357.308708120006,53425.44575184001
2024-09-18,07:29:01.000,262,11062428,5525,0,1726644540,13135.26587812999,29973.29050602,53425.4317776
2024-09-18,07:29:02.000,262,11062403,5884,0,1726644541,13135.30629598999,30434.91688233,53425.38286776
2024-09-18,07:29:03.000,262,11062417,5845,0,1726644542,13135.259141819995,28126.96122903,53425.4317776
2024-09-18,07:29:04.000,262,11062388,5684,0,1726644543,13135.26587812999,28588.58760534,53425.39684200001
2024-09-18,07:29:05.000,262,11062410,5525,0,1726644544,13135.27261444,29050.20693252,53425.31299656
2024-09-18,07:29:06.000,262,11062361,6045,0,1726644545,13135.32650491999,27203.835360750003,53425.36889352
2024-09-18,07:29:07.000,262,11062405,5884,0,1726644546,13135.299559679996,26280.695394209994,53425.3619064
2024-09-18,07:29:08.000,262,11062366,5805,0,1726644547,13135.319768609996,32743.048763879997,53425.285048080004
2024-09-18,07:29:09.000,262,11062380,5765,0,1726644548,13135.319768609996,27203.86355727,53425.32697080001
2024-09-18,07:29:10.000,262,11062390,5485,0,1726644549,13135.33324123,26742.364065300004,53425.333957920004
2024-09-18,07:29:11.000,262,11062387,6084,0,1726644550,13135.360186469996,34589.49082695,53425.2920352
2024-09-18,07:29:12.000,262,11062395,6005,0,1726644551,13135.360186469996,29512.023635339996,53425.24312536
2024-09-18,07:29:13.000,262,11062397,6165,0,1726644552,13135.35345016,35512.799972609995,53425.25011248
2024-09-18,07:29:14.000,262,11062369,5965,0,1726644553,13135.366922779991,26742.483900510008,53425.20120264
2024-09-18,07:29:15.000,262,11062368,5645,0,1726644554,13135.366922779991,30896.902764269995,53425.19421552
2024-09-18,07:29:16.000,262,11062414,5645,0,1726644555,13135.387131709991,30435.311633610007,53425.17325416
2024-09-18,07:29:17.000,262,11062321,5965,0,1726644556,13135.319768609996,30896.959157310004,53425.22915112001
2024-09-18,07:29:18.000,262,11062430,5565,0,1726644557,13135.387131709991,29973.727552080003,53425.1522928
2024-09-18,07:29:19.000,262,11062370,5645,0,1726644558,13135.366922779991,23049.76895349,53425.187228400006
2024-09-18,07:29:20.000,262,11062411,6045,0,1726644559,13135.407340639991,31358.578484490004,53425.21517688
2024-09-18,07:29:21.000,262,11062357,6045,0,1726644560,13135.387131709991,29512.213961849993,53425.187228400006
2024-09-18,07:29:22.000,262,11062350,5445,0,1726644561,13135.427549569991,31820.226008190002,53425.20120264
2024-09-18,07:29:23.000,262,11062413,5965,0,1726644562,13135.39386802,29973.868534680005,53425.18024128001
2024-09-18,07:29:24.000,262,11062438,5645,0,1726644563,13135.434285880001,31358.61373014,53425.19421552
2024-09-18,07:29:25.000,262,11062406,5925,0,1726644564,13135.447758499991,32281.85943363,53425.21517688
2024-09-18,07:29:26.000,262,11062430,5525,0,1726644565,13135.461231119996,25819.449670920003,53425.18024128001
2024-09-18,07:29:27.000,262,11062384,5405,0,1726644566,13135.488176359991,31358.648975789998,53425.1522928
2024-09-18,07:29:28.000,262,11062394,5565,0,1726644567,13135.481440049996,29973.875583810004,53425.17325416
2024-09-18,07:29:29.000,262,11062418,5765,0,1726644568,13135.501648979996,28127.468766389997,53425.20120264
2024-09-18,07:29:30.000,262,11062419,5965,0,1726644569,13135.454494810001,28589.06694618,53425.21517688
2024-09-18,07:29:31.000,262,11062413,5884,0,1726644570,13135.447758499991,26281.068998100003,53425.138318560006
2024-09-18,07:29:32.000,262,11062406,5805,0,1726644571,13135.454494810001,32743.436466030005,53425.187228400006
2024-09-18,07:29:33.000,262,11062421,6084,0,1726644572,13135.488176359991,29973.854436420006,53425.1522928
2024-09-18,07:29:34.000,262,11062427,6005,0,1726644573,13135.467967429991,27665.842390079997,53425.1522928
2024-09-18,07:29:35.000,262,11062382,5765,0,1726644574,13135.447758499991,27665.778947910003,53425.13133144001
2024-09-18,07:29:36.000,262,11062381,6084,0,1726644575,13135.427549569991,25819.428523530005,53425.13133144001
2024-09-18,07:29:37.000,262,11062336,5684,0,1726644576,13135.420813259996,29512.263305760003,53425.15927992001
2024-09-18,07:29:38.000,262,11062438,5565,0,1726644577,13135.400604329996,24896.274458729997,53425.15927992001
2024-09-18,07:29:39.000,262,11062385,6324,0,1726644578,13135.380395399996,29512.242158370005,53425.15927992001
2024-09-18,07:29:40.000,262,11062373,6165,0,1726644579,13135.366922779991,26281.153587659996,53425.11037008001
2024-09-18,07:29:41.000,262,11062389,6124,0,1726644580,13135.35345016,29512.28445315,53425.10338296
2024-09-18,07:29:42.000,262,11062400,5725,0,1726644581,13135.33324123,31820.289450359996,53425.06146024001
2024-09-18,07:29:43.000,262,11062372,5684,0,1726644582,13135.339977539996,33205.11218625,53425.117357200004
2024-09-18,07:29:44.000,262,11062407,6165,0,1726644583,13135.319768609996,28127.560405080003,53425.117357200004
2024-09-18,07:29:45.000,262,11062412,5605,0,1726644584,13135.319768609996,27666.025667459995,53425.14530568
2024-09-18,07:29:46.000,262,11062209,6205,0,1726644585,13135.33324123,25358.00657199,53425.09639584
2024-09-18,07:29:47.000,262,11062331,6084,0,1726644586,13135.319768609996,31358.78290926,53425.11037008001
2024-09-18,07:29:48.000,262,11062391,5965,0,1726644587,13135.360186469996,34128.37903713,53425.13133144001
2024-09-18,07:29:49.000,262,11062405,6124,0,1726644588,13135.339977539996,29050.869550739997,53425.0824216
2024-09-18,07:29:50.000,262,11062393,6084,0,1726644589,13135.420813259996,25819.689341339996,53425.09639584
2024-09-18,07:29:51.000,262,11062328,5565,0,1726644590,13135.387131709991,24896.528227410003,53425.12434432
2024-09-18,07:29:52.000,262,11062403,6045,0,1726644591,13135.420813259996,32282.085005789995,53425.09639584
2024-09-18,07:29:53.000,262,11062398,5405,0,1726644592,13135.420813259996,26742.956192219994,53425.08940872001
2024-09-18,07:29:54.000,262,11062434,5765,0,1726644593,13135.461231119996,35051.857361910006,53425.05447312
2024-09-18,07:29:55.000,262,11062371,6205,0,1726644594,13135.508385289992,29051.017582469998,53425.04049888001
2024-09-18,07:29:56.000,262,11062385,6405,0,1726644595,13135.508385289992,26281.463749379996,53425.09639584
2024-09-18,07:29:57.000,262,11062371,5965,0,1726644596,13135.515121600001,33667.119215579994,53425.10338296
2024-09-18,07:29:58.000,262,11062394,5645,0,1726644597,13135.535330530001,30435.88261314,53425.047486
2024-09-18,07:29:59.000,262,11062403,6245,0,1726644598,13135.575748390002,24435.162668909994,53425.10338296
2024-09-18,07:30:00.000,262,11062411,5925,0,1726644599,13135.569012079992,30435.981300960004,53425.047486
2024-09-18,07:30:01.000,262,11062434,5565,0,1726644600,13135.582484699997,29051.214958109995,53425.09639584
2024-09-18,07:30:02.000,262,11062399,5925,0,1726644601,13135.622902559997,33205.60562535,53425.09639584
2024-09-18,07:30:03.000,262,11062345,6084,0,1726644602,13135.629638869992,29512.827236159996,53425.12434432
2024-09-18,07:30:04.000,262,11062422,5605,0,1726644603,13135.649847799992,29974.453612469995,53425.03351176
2024-09-18,07:30:05.000,262,11062349,5925,0,1726644604,13135.649847799992,28589.644974840005,53425.0824216
2024-09-18,07:30:06.000,262,11062401,6005,0,1726644605,13135.697001970002,30897.692266829996,53425.07543448
2024-09-18,07:30:07.000,262,11062398,5485,0,1726644606,13135.690265659992,25358.457716310004,53425.13133144001
2024-09-18,07:30:08.000,262,11062409,5884,0,1726644607,13135.744156139997,28128.124335479995,53425.13133144001
2024-09-18,07:30:09.000,262,11062437,6324,0,1726644608,13135.784573999998,28128.124335479995,53425.08940872001
2024-09-18,07:30:10.000,262,11062371,6205,0,1726644609,13135.771101379993,26281.703419800004,53425.03351176
2024-09-18,07:30:11.000,262,11062451,6205,0,1726644610,13135.777837690002,29974.55934942,53425.04049888001
2024-09-18,07:30:12.000,262,11062369,6084,0,1726644611,13135.798046620002,29974.601644199996,53425.11037008001
2024-09-18,07:30:13.000,262,11062395,6005,0,1726644612,13135.804782929998,29051.426432010005,53425.04049888001
2024-09-18,07:30:14.000,262,11062409,6124,0,1726644613,13135.858673409988,27205.026663719997,53425.08940872001
2024-09-18,07:30:15.000,262,11062386,5925,0,1726644614,13135.872146029993,26281.9148937,53425.11037008001
2024-09-18,07:30:16.000,262,11062445,6084,0,1726644615,13135.865409719998,32744.359902059994,53424.998576160004
2024-09-18,07:30:17.000,262,11062428,5525,0,1726644616,13135.912563889993,28589.891694389997,53425.10338296
2024-09-18,07:30:18.000,262,11062361,5965,0,1726644617,13135.939509129988,28589.983333080003,53425.07543448
2024-09-18,07:30:19.000,262,11062382,5605,0,1726644618,13135.959718059989,29051.602660260003,53425.05447312
2024-09-18,07:30:20.000,262,11062398,5805,0,1726644619,13135.979926989989,29051.62380765,53425.13133144001
2024-09-18,07:30:21.000,262,11062477,6045,0,1726644620,13135.966454369998,34129.31657142,53425.12434432
2024-09-18,07:30:22.000,262,11062403,6045,0,1726644621,13136.000135919989,28128.512037630004,53425.11037008001
2024-09-18,07:30:23.000,262,11062444,5684,0,1726644622,13135.952981749993,30898.12931289,53425.08940872001
2024-09-18,07:30:24.000,262,11062398,5725,0,1726644623,13135.966454369998,27666.984349139995,53425.07543448
2024-09-18,07:30:25.000,262,11062435,6045,0,1726644624,13135.939509129988,30898.192755059994,53425.068447360005
2024-09-18,07:30:26.000,262,11062417,6045,0,1726644625,13135.926036509998,29051.757741120004,53425.11037008001
2024-09-18,07:30:27.000,262,11062411,6045,0,1726644626,13135.932772819993,28128.582528929997,53425.12434432
2024-09-18,07:30:28.000,262,11062403,6045,0,1726644627,13135.919300199988,22589.340929280006,53425.09639584
2024-09-18,07:30:29.000,262,11062465,5884,0,1726644628,13135.966454369998,32283.085982250006,53425.18024128001
2024-09-18,07:30:30.000,262,11062393,6045,0,1726644629,13135.919300199988,31821.501900720003,53425.13133144001
2024-09-18,07:30:31.000,262,11062460,5405,0,1726644630,13135.905827579998,27205.527151949995,53425.1522928
2024-09-18,07:30:32.000,262,11062380,5725,0,1726644631,13135.939509129988,30898.45357287,53425.09639584
2024-09-18,07:30:33.000,262,11062469,6124,0,1726644632,13135.912563889993,31360.094047439998,53425.08940872001
2024-09-18,07:30:34.000,262,11062380,5605,0,1726644633,13135.926036509998,35052.935878799995,53425.117357200004
2024-09-18,07:30:35.000,262,11062388,5525,0,1726644634,13135.919300199988,29975.327704590003,53425.117357200004
2024-09-18,07:30:36.000,262,11062446,5565,0,1726644635,13135.899091269988,28128.920887169996,53425.13133144001
2024-09-18,07:30:37.000,262,11062406,5365,0,1726644636,13135.899091269988,34129.9227966,53425.05447312
2024-09-18,07:30:38.000,262,11062384,5525,0,1726644637,13135.905827579998,28590.688246079997,53425.07543448
2024-09-18,07:30:39.000,262,11062467,6045,0,1726644638,13135.912563889993,31360.354865250003,53425.09639584
2024-09-18,07:30:40.000,262,11062376,5485,0,1726644639,13135.939509129988,28590.730540860008,53425.07543448
2024-09-18,07:30:41.000,262,11062475,5884,0,1726644640,13135.959718059989,33206.811026580006,53425.08940872001
2024-09-18,07:30:42.000,262,11062401,5884,0,1726644641,13135.973190679993,29052.335769779995,53425.0824216
2024-09-18,07:30:43.000,262,11062439,5765,0,1726644642,13136.006872229998,25359.522134939994,53425.08940872001
2024-09-18,07:30:44.000,262,11062408,5485,0,1726644643,13136.006872229998,26744.358969089997,53425.068447360005
2024-09-18,07:30:45.000,262,11062367,6124,0,1726644644,13136.087707949999,28590.80808129,53425.019537520006
2024-09-18,07:30:46.000,262,11062417,5965,0,1726644645,13136.094444259994,31360.439454809995,53425.117357200004
2024-09-18,07:30:47.000,262,11062394,5605,0,1726644646,13136.175279979994,24436.318726230005,53425.12434432
2024-09-18,07:30:48.000,262,11062413,6005,0,1726644647,13136.26285200999,26282.831280600003,53425.047486
2024-09-18,07:30:49.000,262,11062457,5925,0,1726644648,13136.28979725,27667.632869099994,53425.09639584
2024-09-18,07:30:50.000,262,11062339,6124,0,1726644649,13136.316742489995,28590.885621719994,53425.0824216
2024-09-18,07:30:51.000,262,11062407,5884,0,1726644650,13136.336951419995,27206.10518061,53425.12434432
2024-09-18,07:30:52.000,262,11062432,5565,0,1726644651,13136.43125976,26282.86652625,53425.13133144001
2024-09-18,07:30:53.000,262,11062393,5965,0,1726644652,13136.45146869,27667.661065620006,53425.13133144001
2024-09-18,07:30:54.000,262,11062383,6045,0,1726644653,13136.51209548,28129.287441930006,53425.117357200004
2024-09-18,07:30:55.000,262,11062444,5605,0,1726644654,13136.579458579996,30437.327684789998,53425.138318560006
2024-09-18,07:30:56.000,262,11062403,6245,0,1726644655,13136.660294299996,25821.324739500007,53425.10338296
2024-09-18,07:30:57.000,262,11062397,5845,0,1726644656,13136.707448469992,28129.407277139995,53425.18024128001
2024-09-18,07:30:58.000,262,11062391,5884,0,1726644657,13136.761338949997,29052.61068585,53425.236138240005
2024-09-18,07:30:59.000,262,11062360,5445,0,1726644658,13136.801756809997,24898.191822089997,53425.19421552
2024-09-18,07:31:00.000,262,11062346,5525,0,1726644659,13136.848910979992,27667.87253952,53425.19421552
2024-09-18,07:31:01.000,262,11062451,5965,0,1726644660,13136.923010389997,29514.349848240003,53425.20818976001
2024-09-18,07:31:02.000,262,11062387,6005,0,1726644661,13137.003846109998,29975.99032281,53425.20818976001
2024-09-18,07:31:03.000,262,11062379,6205,0,1726644662,13137.071209209993,31360.86240261,53425.24312536
2024-09-18,07:31:04.000,262,11062361,6284,0,1726644663,13137.118363379988,31360.946992170007,53425.187228400006
2024-09-18,07:31:05.000,262,11062389,6045,0,1726644664,13137.226144339998,35053.788823530005,53425.20120264
2024-09-18,07:31:06.000,262,11062351,6005,0,1726644665,13137.253089579994,27668.119259069994,53425.26408672
2024-09-18,07:31:07.000,262,11062369,5925,0,1726644666,13137.40128839999,28591.350864299995,53425.34094504
2024-09-18,07:31:08.000,262,11062339,5884,0,1726644667,13137.44844257,35053.965051780004,53425.354919280006
2024-09-18,07:31:09.000,262,11062377,5925,0,1726644668,13137.52927829,34130.78279046,53425.34094504
2024-09-18,07:31:10.000,262,11062343,5925,0,1726644669,13137.60337769999,27206.669111010007,53425.41780336
2024-09-18,07:31:11.000,262,11062326,5525,0,1726644670,13137.69094973,27206.73255318,53425.42479048001
2024-09-18,07:31:12.000,262,11062383,5925,0,1726644671,13137.77178545,29514.800992560005,53425.50863592
2024-09-18,07:31:13.000,262,11062337,6324,0,1726644672,13137.866093789991,31822.883530199993,53425.522610160006
2024-09-18,07:31:14.000,262,11062361,6045,0,1726644673,13137.933456890001,30899.72241627,53425.501648800004
2024-09-18,07:31:15.000,262,11062370,5605,0,1726644674,13138.007556299992,27668.478764700005,53425.63440408001
2024-09-18,07:31:16.000,262,11062320,5405,0,1726644675,13138.088392019992,30438.12423648,53425.62741696
2024-09-18,07:31:17.000,262,11062415,6045,0,1726644676,13138.122073569997,30899.799956699993,53425.641391200006
2024-09-18,07:31:18.000,262,11062431,5965,0,1726644677,13138.209645599993,28591.830205139995,53425.70427528
2024-09-18,07:31:19.000,262,11062357,6124,0,1726644678,13138.243327149998,30438.286366469998,53425.73222376001
2024-09-18,07:31:20.000,262,11062412,5485,0,1726644679,13138.378053349988,30899.947988429994,53425.77414648
2024-09-18,07:31:21.000,262,11062381,6205,0,1726644680,13138.431943829994,23052.539261579994,53425.809082080006
2024-09-18,07:31:22.000,262,11062377,6084,0,1726644681,13138.566670029999,27207.08500968,53425.8859404
2024-09-18,07:31:23.000,262,11062404,5645,0,1726644682,13138.634033129994,31823.228937570006,53425.89991464001
2024-09-18,07:31:24.000,262,11062366,5725,0,1726644683,13138.72160515999,29515.18869471,53425.96279872
2024-09-18,07:31:25.000,262,11062380,5645,0,1726644684,13138.74181408999,34131.32557347001,53425.96978584001
2024-09-18,07:31:26.000,262,11062368,5525,0,1726644685,13138.86306766999,30900.03962712,53426.025682800006
2024-09-18,07:31:27.000,262,11062377,6045,0,1726644686,13138.937167079996,32746.495788450004,53426.074592640005
2024-09-18,07:31:28.000,262,11062377,5925,0,1726644687,13138.99105756,29053.520023620003,53426.074592640005
2024-09-18,07:31:29.000,262,11062386,5645,0,1726644688,13139.038211729996,34131.24803304,53426.15145096
2024-09-18,07:31:30.000,262,11062350,5485,0,1726644689,13139.098838519996,26745.416338590003,53426.13747672001
2024-09-18,07:31:31.000,262,11062341,6005,0,1726644690,13139.172937930001,27668.70433686,53426.23529640001
2024-09-18,07:31:32.000,262,11062341,5925,0,1726644691,13139.206619479992,29976.723432330007,53426.17939944
2024-09-18,07:31:33.000,262,11062406,5605,0,1726644692,13139.267246269992,35054.444392620004,53426.270232
2024-09-18,07:31:34.000,262,11062326,5605,0,1726644693,13139.348081989992,31823.109102360002,53426.27721912
2024-09-18,07:31:35.000,262,11062379,6284,0,1726644694,13139.368290919992,26283.712421849996,53426.27721912
2024-09-18,07:31:36.000,262,11062400,5684,0,1726644695,13139.408708779993,29515.02656472,53426.32612896
2024-09-18,07:31:37.000,262,11062390,5605,0,1726644696,13139.449126639993,26745.29650338,53426.32612896
2024-09-18,07:31:38.000,262,11062402,5645,0,1726644697,13139.496280810003,24437.235113129995,53426.34709032
2024-09-18,07:31:39.000,262,11062384,5365,0,1726644698,13139.489544499993,34592.68408284,53426.40298728001
2024-09-18,07:31:40.000,262,11062419,6124,0,1726644699,13139.543434979998,32746.22087238,53426.44491
2024-09-18,07:31:41.000,262,11062337,6045,0,1726644700,13139.503017119998,29053.308549719994,53426.43792288
2024-09-18,07:31:42.000,262,11062387,6045,0,1726644701,13139.556907599988,22590.666165720002,53426.45189712001
2024-09-18,07:31:43.000,262,11062348,5645,0,1726644702,13139.550171289993,28130.00645319,53426.47285848001
2024-09-18,07:31:44.000,262,11062355,6565,0,1726644703,13139.570380219993,30438.08899083,53426.479845600006
2024-09-18,07:31:45.000,262,11062308,5565,0,1726644704,13139.590589149993,29976.406221480007,53426.41696152
2024-09-18,07:31:46.000,262,11062392,5765,0,1726644705,13139.657952249989,24898.614769890002,53426.458884240004
2024-09-18,07:31:47.000,262,11062395,6205,0,1726644706,13139.691633799994,33207.621676530005,53426.53574256
2024-09-18,07:31:48.000,262,11062322,5485,0,1726644707,13139.698370109989,30437.870467800007,53426.54272968
2024-09-18,07:31:49.000,262,11062405,6045,0,1726644708,13139.765733209999,28591.386109950006,53426.5846524
2024-09-18,07:31:50.000,262,11062419,5965,0,1726644709,13139.806151069999,27206.464686239997,53426.61260088
2024-09-18,07:31:51.000,262,11062355,5805,0,1726644710,13139.88698679,28591.188734309995,53426.53574256
2024-09-18,07:31:52.000,262,11062335,6005,0,1726644711,13139.90719572,29052.779864969998,53426.59862664001
2024-09-18,07:31:53.000,262,11062406,5445,0,1726644712,13139.934140959995,29514.349848240003,53426.63356224
2024-09-18,07:31:54.000,262,11062331,6124,0,1726644713,13139.96108619999,30437.489814779998,53426.64054936001
2024-09-18,07:31:55.000,262,11062370,5725,0,1726644714,13139.96782251,25359.740657970004,53426.60561376
2024-09-18,07:31:56.000,262,11062413,5845,0,1726644715,13140.00824037,31822.15746981,53426.6545236
2024-09-18,07:31:57.000,262,11062390,5684,0,1726644716,13140.00150405999,28129.252196279995,53426.66849784001
2024-09-18,07:31:58.000,262,11062322,5765,0,1726644717,13140.014976679995,27205.992394529996,53426.60561376
2024-09-18,07:31:59.000,262,11062373,6124,0,1726644718,13140.06213084999,24436.255284059996,53426.64054936001
2024-09-18,07:32:00.000,262,11062345,5845,0,1726644719,13140.055394539995,29052.300524129998,53426.647536480006
2024-09-18,07:32:01.000,262,11062402,5765,0,1726644720,13140.04865823,27205.78092063,53426.696446320006
2024-09-18,07:32:02.000,262,11062374,5725,0,1726644721,13140.04192191999,27667.315658249994,53426.64054936001
2024-09-18,07:32:03.000,262,11062417,6084,0,1726644722,13140.04865823,32744.888586810004,53426.70343344
2024-09-18,07:32:04.000,262,11062379,6245,0,1726644723,13140.02171298999,25359.12738366,53426.70343344
2024-09-18,07:32:05.000,262,11062398,5765,0,1726644724,13140.00150405999,29051.96216589,53426.66849784001
2024-09-18,07:32:06.000,262,11062388,5605,0,1726644725,13139.954349889995,28590.258249150007,53426.6545236
2024-09-18,07:32:07.000,262,11062403,6124,0,1726644726,13139.94087726999,32283.064834859993,53426.647536480006
2024-09-18,07:32:08.000,262,11062367,6124,0,1726644727,13139.90719572,36437.42025645,53426.66849784001
2024-09-18,07:32:09.000,262,11062420,6165,0,1726644728,13139.913932029995,25820.507040419994,53426.68247208
2024-09-18,07:32:10.000,262,11062393,6045,0,1726644729,13139.934140959995,29513.25723309,53426.66849784001
2024-09-18,07:32:11.000,262,11062370,5525,0,1726644730,13139.90719572,28590.02562786,53426.647536480006
2024-09-18,07:32:12.000,262,11062381,4925,0,1726644731,13139.84656893,30436.390150499996,53426.60561376
2024-09-18,07:32:13.000,262,11062384,5565,0,1726644732,13139.833096309994,23512.32581496,53426.6545236
2024-09-18,07:32:14.000,262,11062435,6084,0,1726644733,13139.833096309994,34129.17558882,53426.6545236
2024-09-18,07:32:15.000,262,11062371,6245,0,1726644734,13139.81962368999,30436.34785572,53426.59163952
2024-09-18,07:32:16.000,262,11062412,5605,0,1726644735,13139.785942139999,28128.300563729994,53426.675484960004
2024-09-18,07:32:17.000,262,11062375,5965,0,1726644736,13139.77920582999,29051.48282505,53426.64054936001
2024-09-18,07:32:18.000,262,11062423,5925,0,1726644737,13139.725315349999,29513.08100484,53426.64054936001
2024-09-18,07:32:19.000,262,11062369,6245,0,1726644738,13139.644479629998,31821.05780553,53426.54272968
2024-09-18,07:32:20.000,262,11062369,6084,0,1726644739,13139.577116529988,31359.466674869996,53426.53574256
2024-09-18,07:32:21.000,262,11062396,5525,0,1726644740,13139.529962359993,32744.268263370002,53426.57067816001
2024-09-18,07:32:22.000,262,11062465,5965,0,1726644741,13139.388499849993,23973.78301215,53426.50080696001
2024-09-18,07:32:23.000,262,11062395,5965,0,1726644742,13139.287455199992,33667.471672080006,53426.45189712001
2024-09-18,07:32:24.000,262,11062414,5645,0,1726644743,13139.206619479992,27666.59664699,53426.40298728001
2024-09-18,07:32:25.000,262,11062389,6284,0,1726644744,13139.119047449996,30436.249167899994,53426.36805168
2024-09-18,07:32:26.000,262,11062380,5925,0,1726644745,13139.03147542,29513.031660930006,53426.32612896
2024-09-18,07:32:27.000,262,11062408,5725,0,1726644746,13138.92369445999,29051.47577592,53426.30516760001
2024-09-18,07:32:28.000,262,11062386,5765,0,1726644747,13138.84959505,30897.847347689996,53426.27721912
2024-09-18,07:32:29.000,262,11062380,5684,0,1726644748,13138.76202301999,29513.073955710002,53426.291193360004
2024-09-18,07:32:30.000,262,11062387,5765,0,1726644749,13138.68118729999,26281.823255010007,53426.23529640001
2024-09-18,07:32:31.000,262,11062424,5525,0,1726644750,13138.60708789,32282.613690540005,53426.17939944
2024-09-18,07:32:32.000,262,11062421,6284,0,1726644751,13138.512779549994,29051.412333750006,53426.11651536001
2024-09-18,07:32:33.000,262,11062369,5845,0,1726644752,13138.512779549994,27666.645990899997,53426.08856688
2024-09-18,07:32:34.000,262,11062456,5405,0,1726644753,13138.452152759994,30897.903740730006,53426.123502480004
2024-09-18,07:32:35.000,262,11062423,6045,0,1726644754,13138.411734899993,26743.477827840004,53426.0606184
2024-09-18,07:32:36.000,262,11062424,5405,0,1726644755,13138.337635489988,29051.47577592,53425.99773432001
2024-09-18,07:32:37.000,262,11062411,6045,0,1726644756,13138.297217629988,26281.957188479995,53426.01869568001
2024-09-18,07:32:38.000,262,11062403,5725,0,1726644757,13138.256799770003,27205.14649893,53426.03965704
2024-09-18,07:32:39.000,262,11062431,6005,0,1726644758,13138.202909289997,29051.532168959995,53425.92786312001
2024-09-18,07:32:40.000,262,11062362,5605,0,1726644759,13138.162491429997,34590.844259909994,53425.906901760005
2024-09-18,07:32:41.000,262,11062395,6205,0,1726644760,13138.169227739992,28128.371055030002,53425.87196616
2024-09-18,07:32:42.000,262,11062326,5684,0,1726644761,13138.155755120002,29974.86246201,53425.857991920006
2024-09-18,07:32:43.000,262,11062378,5725,0,1726644762,13138.162491429997,27205.252235880005,53425.809082080006
2024-09-18,07:32:44.000,262,11062396,5765,0,1726644763,13138.175964050002,26743.654056090003,53425.77414648
2024-09-18,07:32:45.000,262,11062392,5805,0,1726644764,13138.182700359997,25358.866565849996,53425.75318512
2024-09-18,07:32:46.000,262,11062393,5884,0,1726644765,13138.229854529993,29513.299527869996,53425.79510784
2024-09-18,07:32:47.000,262,11062407,6245,0,1726644766,13138.290481319993,29974.848363750003,53425.70427528
2024-09-18,07:32:48.000,262,11062431,5965,0,1726644767,13138.351108109993,29051.65200417,53425.690301040006
2024-09-18,07:32:49.000,262,11062417,6245,0,1726644768,13138.398262279989,29513.27838048,53425.739210880005
2024-09-18,07:32:50.000,262,11062335,6245,0,1726644769,13138.465625379999,34590.97819338,53425.6763268
2024-09-18,07:32:51.000,262,11062410,5565,0,1726644770,13138.546461099999,28590.16661046,53425.69728816
2024-09-18,07:32:52.000,262,11062446,5725,0,1726644771,13138.634033129994,27666.93500523,53425.739210880005
2024-09-18,07:32:53.000,262,11062452,5565,0,1726644772,13138.74181408999,27666.94910349,53425.72523664
2024-09-18,07:32:54.000,262,11062424,5725,0,1726644773,13138.836122429995,29975.003444610003,53425.788120720004
2024-09-18,07:32:55.000,262,11062359,6205,0,1726644774,13138.93043077,28128.610725449995,53425.76017224001
2024-09-18,07:32:56.000,262,11062418,5684,0,1726644775,13139.01126649,30898.235049840005,53425.75318512
2024-09-18,07:32:57.000,262,11062386,5445,0,1726644776,13139.145992689992,32283.057785729994,53425.809082080006
2024-09-18,07:32:58.000,262,11062336,5605,0,1726644777,13139.199883169997,29513.391166560003,53425.809082080006
2024-09-18,07:32:59.000,262,11062393,6045,0,1726644778,13139.327873059992,33206.26824357,53425.89292752
2024-09-18,07:33:00.000,262,11062390,5765,0,1726644779,13139.428917709993,29513.461657859996,53425.906901760005
2024-09-18,07:33:01.000,262,11062382,5605,0,1726644780,13139.523226049998,27667.068938700002,53425.94882448001
2024-09-18,07:33:02.000,262,11062331,6045,0,1726644781,13139.617534389989,30898.390130700005,53426.03266992
2024-09-18,07:33:03.000,262,11062335,6245,0,1726644782,13139.698370109989,31359.953064839996,53426.08157976
2024-09-18,07:33:04.000,262,11062412,5645,0,1726644783,13139.806151069999,32744.7687516,53426.123502480004
2024-09-18,07:33:05.000,262,11062331,6365,0,1726644784,13139.88025047999,28128.7164624,53426.08157976
2024-09-18,07:33:06.000,262,11062367,6165,0,1726644785,13139.954349889995,32283.212866589995,53426.08157976
2024-09-18,07:33:07.000,262,11062383,6045,0,1726644786,13140.02171298999,32283.234013980007,53426.193373680006
2024-09-18,07:33:08.000,262,11062429,6124,0,1726644787,13140.095812399995,27667.280412599997,53426.30516760001
2024-09-18,07:33:09.000,262,11062386,5684,0,1726644788,13140.14296656999,31360.108145699996,53426.33311608001
2024-09-18,07:33:10.000,262,11062385,5965,0,1726644789,13140.136230259996,28128.970231080006,53426.39600016
2024-09-18,07:33:11.000,262,11062418,5565,0,1726644790,13140.12275763999,26282.53521714,53426.409974400005
2024-09-18,07:33:12.000,262,11062409,6245,0,1726644791,13140.12949395,30436.98932655,53426.45189712001
2024-09-18,07:33:13.000,262,11062390,5525,0,1726644792,13140.10928502,32283.424340490004,53426.48683272
2024-09-18,07:33:14.000,262,11062398,5884,0,1726644793,13140.10254870999,23512.96023666,53426.507794080004
2024-09-18,07:33:15.000,262,11062201,6245,0,1726644794,13140.116021329995,32283.544175699994,53426.59163952
2024-09-18,07:33:16.000,262,11062387,5845,0,1726644795,13140.10254870999,29513.90575305,53426.56369104
2024-09-18,07:33:17.000,262,11062388,5645,0,1726644796,13140.06886716,25821.06392169,53426.64054936001
2024-09-18,07:33:18.000,262,11062424,5325,0,1726644797,13140.10928502,29975.553276749997,53426.68945920001
2024-09-18,07:33:19.000,262,11062359,6245,0,1726644798,13140.06886716,25821.08506908,53426.696446320006
2024-09-18,07:33:20.000,262,11062383,6045,0,1726644799,13140.06886716,31822.02353634,53426.7243948
2024-09-18,07:33:21.000,262,11062398,5565,0,1726644800,13140.095812399995,30898.876520670005,53426.7243948
2024-09-18,07:33:22.000,262,11062340,5684,0,1726644801,13140.10928502,30898.78488198,53426.73138192
2024-09-18,07:33:23.000,262,11062401,6084,0,1726644802,13140.10254870999,32283.671060039997,53426.73836904001
2024-09-18,07:33:24.000,262,11062386,5765,0,1726644803,13140.12275763999,29975.595571529993,53426.794266000004
2024-09-18,07:33:25.000,262,11062341,6165,0,1726644804,13140.10254870999,24436.318726230005,53426.85016296
2024-09-18,07:33:26.000,262,11062396,5684,0,1726644805,13140.176648119996,29975.70130848,53426.843175840004
2024-09-18,07:33:27.000,262,11062364,5525,0,1726644806,13140.14296656999,29975.715406739997,53426.815227360006
2024-09-18,07:33:28.000,262,11062398,5525,0,1726644807,13140.176648119996,28129.216950629998,53426.85715008001
2024-09-18,07:33:29.000,262,11062371,6045,0,1726644808,13140.12949395,27206.006492789995,53426.85016296
2024-09-18,07:33:30.000,262,11062385,6245,0,1726644809,13140.136230259996,25821.141462119995,53426.864137200006
2024-09-18,07:33:31.000,262,11062404,5645,0,1726644810,13140.12275763999,30898.862422410006,53426.87112432
2024-09-18,07:33:32.000,262,11062407,6084,0,1726644811,13140.10928502,27667.541230410003,53426.92702128
2024-09-18,07:33:33.000,262,11062327,5965,0,1726644812,13140.10254870999,27667.484837369993,53426.94798264
2024-09-18,07:33:34.000,262,11062387,6124,0,1726644813,13140.176648119996,28590.624803910003,53426.85715008001
2024-09-18,07:33:35.000,262,11062362,5645,0,1726644814,13140.156439189996,32283.389094840008,53426.961956880004
2024-09-18,07:33:36.000,262,11062413,6084,0,1726644815,13140.156439189996,29052.046755450006,53426.982918240006
2024-09-18,07:33:37.000,262,11062377,6005,0,1726644816,13140.21032967,27205.541250209993,53426.982918240006
2024-09-18,07:33:38.000,262,11062453,5965,0,1726644817,13140.277692769996,29975.05278852,53426.97593112001
2024-09-18,07:33:39.000,262,11062452,5805,0,1726644818,13140.372001110001,33206.183654010005,53427.07375080001
2024-09-18,07:33:40.000,262,11062377,6045,0,1726644819,13140.385473729992,30898.11521463,53427.05278944001
2024-09-18,07:33:41.000,262,11062487,5845,0,1726644820,13140.432627900002,29513.144447009996,53427.06676368
2024-09-18,07:33:42.000,262,11062386,5365,0,1726644821,13140.452836830002,29513.059857450004,53427.04580232
2024-09-18,07:33:43.000,262,11062409,5845,0,1726644822,13140.506727309992,31359.41028183,53427.05977656
2024-09-18,07:33:44.000,262,11062417,5765,0,1726644823,13140.533672550002,25820.077043490004,53427.080737920005
2024-09-18,07:33:45.000,262,11062425,6245,0,1726644824,13140.574090410002,31820.839282500005,53427.08772504
2024-09-18,07:33:46.000,262,11062435,6245,0,1726644825,13140.594299340002,27666.314681789998,53426.98990536
2024-09-18,07:33:47.000,262,11062388,5445,0,1726644826,13140.627980889993,25358.246242409994,53427.031828080006
2024-09-18,07:33:48.000,262,11062397,6045,0,1726644827,13140.641453509998,31820.606661209997,53427.06676368
2024-09-18,07:33:49.000,262,11062361,6284,0,1726644828,13140.654926130002,28127.77187898,53427.14362200001
2024-09-18,07:33:50.000,262,11062402,5565,0,1726644829,13140.708816609993,25819.724586990007,53427.11567352
2024-09-18,07:33:51.000,262,11062389,6084,0,1726644830,13140.755970779988,25819.689341339996,53427.12266064001
2024-09-18,07:33:52.000,262,11062411,6124,0,1726644831,13140.776179709988,27204.413389409994,53427.13663488
2024-09-18,07:33:53.000,262,11062422,5525,0,1726644832,13140.762707089998,31358.761761870002,53427.13663488
2024-09-18,07:33:54.000,262,11062393,6084,0,1726644833,13140.796388639988,26742.702423540002,53427.12266064001
2024-09-18,07:33:55.000,262,11062396,5805,0,1726644834,13140.803124949998,30435.466714470007,53427.15759624
2024-09-18,07:33:56.000,262,11062408,5445,0,1726644835,13140.796388639988,29050.608732930006,53427.178557600004
2024-09-18,07:33:57.000,262,11062279,6084,0,1726644836,13140.789652329993,30896.959157310004,53427.16458336
2024-09-18,07:33:58.000,262,11062377,5965,0,1726644837,13140.803124949998,31358.564386230006,53427.15759624
2024-09-18,07:33:59.000,262,11062389,6245,0,1726644838,13140.836806499989,27665.750751390005,53427.11567352
2024-09-18,07:34:00.000,262,11062416,5565,0,1726644839,13140.816597569989,31820.120271239997,53427.2134932
2024-09-18,07:34:01.000,262,11062462,5684,0,1726644840,13140.870488049994,28127.29253814,53427.2134932
2024-09-18,07:34:02.000,262,11062385,6324,0,1726644841,13140.931114839994,23972.958263940003,53427.15759624
2024-09-18,07:34:03.000,262,11062434,5605,0,1726644842,13140.931114839994,33204.893663220006,53427.199518960006
2024-09-18,07:34:04.000,262,11062379,6124,0,1726644843,13140.883960669998,28588.834324890006,53427.18554472
2024-09-18,07:34:05.000,262,11062421,6205,0,1726644844,13140.917642219989,29050.397259029996,53427.25541592
2024-09-18,07:34:06.000,262,11062369,6005,0,1726644845,13140.904169599999,26742.441605729997,53427.22746744
2024-09-18,07:34:07.000,262,11062420,5605,0,1726644846,13140.924378529999,28127.243194230003,53427.297338640004
2024-09-18,07:34:08.000,262,11062367,6124,0,1726644847,13140.985005319999,24434.415461130004,53427.318300000006
2024-09-18,07:34:09.000,262,11062437,5965,0,1726644848,13140.924378529999,30896.789978190005,53427.3532356
2024-09-18,07:34:10.000,262,11062409,6084,0,1726644849,13140.890696979994,31820.000436029994,53427.29035152001
2024-09-18,07:34:11.000,262,11062455,6045,0,1726644850,13140.904169599999,32281.53517365,53427.346248480004
2024-09-18,07:34:12.000,262,11062396,5845,0,1726644851,13140.863751739998,29973.58656948,53427.318300000006
2024-09-18,07:34:13.000,262,11062446,5925,0,1726644852,13140.870488049994,28127.144506409997,53427.32528712
2024-09-18,07:34:14.000,262,11062361,5925,0,1726644853,13140.870488049994,29050.235129039997,53427.26240304
2024-09-18,07:34:15.000,262,11062332,5925,0,1726644854,13140.809861259993,27203.891753789998,53427.31131288001
2024-09-18,07:34:16.000,262,11062357,5845,0,1726644855,13140.762707089998,28127.066965980004,53427.33926136001
2024-09-18,07:34:17.000,262,11062451,6084,0,1726644856,13140.681871369998,26280.667197689996,53427.40913256001
2024-09-18,07:34:18.000,262,11062410,5605,0,1726644857,13140.641453509998,31358.190782339996,53427.33926136001
2024-09-18,07:34:19.000,262,11062414,5645,0,1726644858,13140.540408859997,30434.9098332,53427.33227424
2024-09-18,07:34:20.000,262,11062420,5605,0,1726644859,13140.526936239992,29050.108244699994,53427.346248480004
2024-09-18,07:34:21.000,262,11062372,5525,0,1726644860,13140.506727309992,29511.720522749994,53427.318300000006
2024-09-18,07:34:22.000,262,11062434,6045,0,1726644861,13140.446100519992,24434.15464332,53427.31131288001
2024-09-18,07:34:23.000,262,11062440,5605,0,1726644862,13140.372001110001,24434.063004630007,53427.26240304
2024-09-18,07:34:24.000,262,11062376,5605,0,1726644863,13140.284429079991,33204.40022412001,53427.26939016001
2024-09-18,07:34:25.000,262,11062437,6165,0,1726644864,13140.2305386,31357.97225931,53427.2833644
2024-09-18,07:34:26.000,262,11062337,5965,0,1726644865,13140.14970288,32281.182717150004,53427.32528712
2024-09-18,07:34:27.000,262,11062379,5805,0,1726644866,13140.06886716,30434.74770321,53427.31131288001
2024-09-18,07:34:28.000,262,11062375,5925,0,1726644867,13139.974558819995,29049.910869059997,53427.27637728
2024-09-18,07:34:29.000,262,11062365,6245,0,1726644868,13139.82636,32742.646963470004,53427.19253184001
2024-09-18,07:34:30.000,262,11062414,5765,0,1726644869,13139.792678449994,29972.987393429998,53427.23445456
2024-09-18,07:34:31.000,262,11062393,6045,0,1726644870,13139.698370109989,29049.72759168,53427.150609120006
2024-09-18,07:34:32.000,262,11062397,6005,0,1726644871,13139.597325459988,31819.246179120004,53427.150609120006
2024-09-18,07:34:33.000,262,11062335,6205,0,1726644872,13139.509753429993,28588.065969720003,53427.06676368
2024-09-18,07:34:34.000,262,11062364,5445,0,1726644873,13139.455862950002,29511.227083649996,53427.129647760004
2024-09-18,07:34:35.000,262,11062381,6245,0,1726644874,13139.354818300002,29049.55841256,53427.080737920005
2024-09-18,07:34:36.000,262,11062378,5405,0,1726644875,13139.341345679997,32280.682228920006,53427.06676368
2024-09-18,07:34:37.000,262,11062274,5525,0,1726644876,13139.267246269992,26741.546366220005,53426.95496976001
2024-09-18,07:34:38.000,262,11062394,5925,0,1726644877,13139.186410549992,29972.65608432,53426.913047040005
2024-09-18,07:34:39.000,262,11062398,5684,0,1726644878,13139.125783759991,24433.449730320004,53426.968944
2024-09-18,07:34:40.000,262,11062347,5965,0,1726644879,13139.01126649,24895.040860980007,53426.913047040005
2024-09-18,07:34:41.000,262,11062410,5645,0,1726644880,13138.94390338999,28126.080087780007,53426.89208568
2024-09-18,07:34:42.000,262,11062403,6284,0,1726644881,13138.86306766999,29510.790037590006,53426.85016296
2024-09-18,07:34:43.000,262,11062366,5605,0,1726644882,13138.775495639995,24433.224158159996,53426.80125312
2024-09-18,07:34:44.000,262,11062346,5565,0,1726644883,13138.70813254,28587.396302370005,53426.77330464
2024-09-18,07:34:45.000,262,11062425,6045,0,1726644884,13138.654242059994,23971.39335708,53426.66151072
2024-09-18,07:34:46.000,262,11062369,6005,0,1726644885,13138.613824199994,29510.331844140004,53426.71740768001
2024-09-18,07:34:47.000,262,11062385,6084,0,1726644886,13138.55993371999,27663.88978107,53426.63356224
2024-09-18,07:34:48.000,262,11062420,5405,0,1726644887,13138.479097999989,29971.718550029997,53426.64054936001
2024-09-18,07:34:49.000,262,11062410,5965,0,1726644888,13138.384789659998,28125.311732610004,53426.57067816001
2024-09-18,07:34:50.000,262,11062437,6165,0,1726644889,13138.324162869998,27663.643061519993,53426.46587136
2024-09-18,07:34:51.000,262,11062404,5765,0,1726644890,13138.223118219998,23047.767000570006,53426.458884240004
2024-09-18,07:34:52.000,262,11062406,5405,0,1726644891,13138.189436669993,26278.813276500005,53426.50080696001
2024-09-18,07:34:53.000,262,11062375,6124,0,1726644892,13138.047974159992,25817.215096710002,53426.44491
2024-09-18,07:34:54.000,262,11062379,6084,0,1726644893,13137.967138439992,29048.226126990005,53426.39600016
2024-09-18,07:34:55.000,262,11062389,6284,0,1726644894,13137.879566409996,27201.861604349993,53426.340103200004
2024-09-18,07:34:56.000,262,11062366,5605,0,1726644895,13137.81220331,28125.008620020002,53426.291193360004
2024-09-18,07:34:57.000,262,11062389,6084,0,1726644896,13137.69094973,26278.637048250006,53426.26324488001
2024-09-18,07:34:58.000,262,11062373,6045,0,1726644897,13137.66400448999,30894.365077470007,53426.20734792
2024-09-18,07:34:59.000,262,11062375,6124,0,1726644898,13137.556223529995,30432.795094200002,53426.18638656001
2024-09-18,07:35:00.000,262,11062344,5565,0,1726644899,13137.4686515,29509.56348897,53426.123502480004
2024-09-18,07:35:01.000,262,11062378,5684,0,1726644900,13137.327188989999,27663.227162850002,53425.99773432001
2024-09-18,07:35:02.000,262,11062381,6245,0,1726644901,13137.246353269999,29047.894817880006,53425.976772960006
2024-09-18,07:35:03.000,262,11062302,5645,0,1726644902,13137.131835999993,29971.02068616,53425.93485024
2024-09-18,07:35:04.000,262,11062344,5365,0,1726644903,13137.037527660003,28586.226146789995,53425.85100480001
2024-09-18,07:35:05.000,262,11062322,5684,0,1726644904,13136.923010389997,28124.656163520005,53425.8160692
2024-09-18,07:35:06.000,262,11062335,5805,0,1726644905,13136.862383599997,25816.714608480004,53425.77414648
2024-09-18,07:35:07.000,262,11062357,6124,0,1726644906,13136.788284189992,35509.93802582999,53425.66235256001
2024-09-18,07:35:08.000,262,11062315,5884,0,1726644907,13136.693975850001,28124.522230050003,53425.62741696
2024-09-18,07:35:09.000,262,11062438,5485,0,1726644908,13136.586194889991,30893.98442445,53425.59946848
2024-09-18,07:35:10.000,262,11062375,6124,0,1726644909,13136.518831789996,29509.161688559994,53425.54357152001
2024-09-18,07:35:11.000,262,11062359,5925,0,1726644910,13136.417787139995,29970.7246227,53425.50863592
2024-09-18,07:35:12.000,262,11062425,5805,0,1726644911,13136.32347879999,30432.245262059994,53425.45972608
2024-09-18,07:35:13.000,262,11062405,6005,0,1726644912,13136.26958832,32278.567489919995,53425.3619064
2024-09-18,07:35:14.000,262,11062438,5405,0,1726644913,13136.148334739999,27662.61388854,53425.306009440006
2024-09-18,07:35:15.000,262,11062448,5925,0,1726644914,13136.074235329994,31816.88472057,53425.20120264
2024-09-18,07:35:16.000,262,11062450,5725,0,1726644915,13135.966454369998,29047.281543570003,53425.17325416
2024-09-18,07:35:17.000,262,11062393,5845,0,1726644916,13135.872146029993,26277.755907,53425.10338296
2024-09-18,07:35:18.000,262,11062390,5645,0,1726644917,13135.784573999998,29047.218101399994,53425.01255040001
2024-09-18,07:35:19.000,262,11062391,6165,0,1726644918,13135.697001970002,27200.8394805,53424.96364056001
2024-09-18,07:35:20.000,262,11062405,6165,0,1726644919,13135.582484699997,27200.860627889997,53424.970627680006
2024-09-18,07:35:21.000,262,11062415,6005,0,1726644920,13135.515121600001,32278.20798429,53424.86582088
2024-09-18,07:35:22.000,262,11062411,6005,0,1726644921,13135.407340639991,30431.822314260004,53424.851846640006
2024-09-18,07:35:23.000,262,11062366,5684,0,1726644922,13135.26587812999,29047.077118800007,53424.71210424
2024-09-18,07:35:24.000,262,11062381,6045,0,1726644923,13135.16483347999,29047.105315320005,53424.67018152
2024-09-18,07:35:25.000,262,11062392,5925,0,1726644924,13135.05031621,23969.673369359996,53424.54441336
2024-09-18,07:35:26.000,262,11062410,5965,0,1726644925,13134.94253524999,29508.62595468,53424.516464880006
2024-09-18,07:35:27.000,262,11062386,5725,0,1726644926,13134.807809049998,23969.62402545,53424.41165808
2024-09-18,07:35:28.000,262,11062390,5725,0,1726644927,13134.760654879989,29508.562512510005,53424.28588992
2024-09-18,07:35:29.000,262,11062408,5525,0,1726644928,13134.625928679998,29508.555463380006,53424.229992960005
2024-09-18,07:35:30.000,262,11062376,5765,0,1726644929,13134.551829269993,33662.73465672,53424.19505736
2024-09-18,07:35:31.000,262,11062358,5725,0,1726644930,13134.410366759992,30893.251314930007,53424.10422480001
2024-09-18,07:35:32.000,262,11062389,6045,0,1726644931,13134.302585799996,31354.835396459996,53424.07627632
2024-09-18,07:35:33.000,262,11062409,6045,0,1726644932,13134.19480484,29970.07610274,53424.03435360001
2024-09-18,07:35:34.000,262,11062435,6565,0,1726644933,13134.060078639995,28585.274514239994,53423.93653392001
2024-09-18,07:35:35.000,262,11062407,6165,0,1726644934,13133.979242919995,23969.45484633,53423.88063696
2024-09-18,07:35:36.000,262,11062393,6084,0,1726644935,13133.84451671999,28585.260415979996,53423.81775288001
2024-09-18,07:35:37.000,262,11062419,5884,0,1726644936,13133.74347206999,26738.966384640007,53423.70595896
2024-09-18,07:35:38.000,262,11062407,5925,0,1726644937,13133.635691109994,30893.209020149996,53423.63608776
2024-09-18,07:35:39.000,262,11062406,5565,0,1726644938,13133.561591699989,32277.975363000005,53423.62211352001
2024-09-18,07:35:40.000,262,11062376,5845,0,1726644939,13133.460547049988,29508.513168599995,53423.49634536
2024-09-18,07:35:41.000,262,11062355,5925,0,1726644940,13133.366238709998,30893.265413190005,53423.475384
2024-09-18,07:35:42.000,262,11062409,6084,0,1726644941,13133.271930369992,28585.443693359994,53423.342628720005
2024-09-18,07:35:43.000,262,11062425,6045,0,1726644942,13133.224776199997,32278.137492990005,53423.272757520004
2024-09-18,07:35:44.000,262,11062387,5884,0,1726644943,13133.123731549997,25816.037892000008,53423.237821919996
2024-09-18,07:35:45.000,262,11062388,5765,0,1726644944,13133.063104759996,28123.993545300007,53423.11904088001
2024-09-18,07:35:46.000,262,11062377,6045,0,1726644945,13132.968796419991,32739.890753640007,53423.0910924
2024-09-18,07:35:47.000,262,11062410,5325,0,1726644946,13132.88796069999,30431.977395120004,53423.03519544
2024-09-18,07:35:48.000,262,11062336,4845,0,1726644947,13132.78691604999,28124.190920940004,53422.93038864001
2024-09-18,07:35:49.000,262,11062402,5605,0,1726644948,13132.679135089995,23046.88585932,53422.86051744001
2024-09-18,07:35:50.000,262,11062404,5684,0,1726644949,13132.658926159995,29047.521213989996,53422.83256896001
2024-09-18,07:35:51.000,262,11062394,4925,0,1726644950,13132.578090439994,27201.220133519993,53422.720775040005
2024-09-18,07:35:52.000,262,11062418,5725,0,1726644951,13132.517463649994,30432.400342919995,53422.720775040005
2024-09-18,07:35:53.000,262,11062398,5445,0,1726644952,13132.436627929994,28586.071065929995,53422.671865200005
2024-09-18,07:35:54.000,262,11062421,5965,0,1726644953,13132.369264829998,27662.966345039997,53422.58103264
2024-09-18,07:35:55.000,262,11062404,5565,0,1726644954,13132.288429109998,29970.929047469996,53422.53910992
2024-09-18,07:35:56.000,262,11062329,5884,0,1726644955,13132.274956489993,26278.284591749994,53422.53910992
2024-09-18,07:35:57.000,262,11062393,6124,0,1726644956,13132.207593389998,25816.742805,53422.41334176
2024-09-18,07:35:58.000,262,11062454,5525,0,1726644957,13132.167175529998,36894.845351280004,53422.36443192
2024-09-18,07:35:59.000,262,11062411,6045,0,1726644958,13132.146966599998,30432.689357249998,53422.27359936
2024-09-18,07:36:00.000,262,11062369,6245,0,1726644959,13132.133493979993,28586.395325909994,53422.231676639996
2024-09-18,07:36:01.000,262,11062420,5765,0,1726644960,13132.086339809997,29509.58463636,53422.20372816
2024-09-18,07:36:02.000,262,11062374,5565,0,1726644961,13132.025713019997,35048.628860369994,53422.1478312
2024-09-18,07:36:03.000,262,11062238,5485,0,1726644962,13132.045921949997,29048.056947870005,53422.07796
2024-09-18,07:36:04.000,262,11062391,6284,0,1726644963,13132.032449329992,33663.961205340005,53422.063985759996
2024-09-18,07:36:05.000,262,11062357,6084,0,1726644964,13131.998767780002,27663.431587619998,53422.03603728
2024-09-18,07:36:06.000,262,11062380,5565,0,1726644965,13132.032449329992,27201.861604349993,53422.07097288001
2024-09-18,07:36:07.000,262,11062373,5925,0,1726644966,13131.998767780002,30432.99246984,53422.01507592
2024-09-18,07:36:08.000,262,11062373,5965,0,1726644967,13132.025713019997,24432.37826256,53421.98014032
2024-09-18,07:36:09.000,262,11062356,5565,0,1726644968,13132.039185640002,30894.682288320008,53421.90328200001
2024-09-18,07:36:10.000,262,11062393,6284,0,1726644969,13131.985295159997,29971.549370909997,53421.85437216001
2024-09-18,07:36:11.000,262,11062411,6124,0,1726644970,13131.965086229997,31817.906844419995,53421.90328200001
2024-09-18,07:36:12.000,262,11062404,5605,0,1726644971,13132.005504089997,30894.823270919995,53421.882320640005
2024-09-18,07:36:13.000,262,11062418,5725,0,1726644972,13132.032449329992,31818.076023539994,53421.882320640005
2024-09-18,07:36:14.000,262,11062395,6084,0,1726644973,13132.018976710002,31356.498991140004,53421.77052672
2024-09-18,07:36:15.000,262,11062393,6045,0,1726644974,13132.012240399992,28125.410420429995,53421.80546232001
2024-09-18,07:36:16.000,262,11062410,5605,0,1726644975,13131.998767780002,31818.076023539994,53421.73559112001
2024-09-18,07:36:17.000,262,11062381,6245,0,1726644976,13131.965086229997,24894.342997109998,53421.714629760005
2024-09-18,07:36:18.000,262,11062411,6124,0,1726644977,13131.931404679992,31356.604728089995,53421.70065552
2024-09-18,07:36:19.000,262,11062411,6245,0,1726644978,13131.944877299997,29048.642025659996,53421.665719920005
2024-09-18,07:36:20.000,262,11062384,5445,0,1726644979,13131.938140990002,30433.436565030002,53421.6936684
2024-09-18,07:36:21.000,262,11062435,6124,0,1726644980,13131.884250509996,27663.939124979996,53421.67969416
2024-09-18,07:36:22.000,262,11062223,5925,0,1726644981,13131.890986819992,31356.618826349993,53421.70065552
2024-09-18,07:36:23.000,262,11062382,5485,0,1726644982,13131.877514200001,34126.15856118,53421.595848720004
2024-09-18,07:36:24.000,262,11062427,6084,0,1726644983,13131.864041579996,27202.319797799995,53421.616810080006
2024-09-18,07:36:25.000,262,11062332,6005,0,1726644984,13131.877514200001,21201.691492259997,53421.616810080006
2024-09-18,07:36:26.000,262,11062395,6245,0,1726644985,13131.877514200001,27663.88273194,53421.57488736
2024-09-18,07:36:27.000,262,11062422,5684,0,1726644986,13131.823623719996,30894.978351779995,53421.51899040001
2024-09-18,07:36:28.000,262,11062424,5605,0,1726644987,13131.897723130001,27663.847486290004,53421.43514496
2024-09-18,07:36:29.000,262,11062426,5684,0,1726644988,13131.924668369997,33664.47579183,53421.4840548
2024-09-18,07:36:30.000,262,11062385,6245,0,1726644989,13131.917932060001,29510.183812410003,53421.40719648
2024-09-18,07:36:31.000,262,11062420,5525,0,1726644990,13131.897723130001,28586.96630544,53421.49104192001
2024-09-18,07:36:32.000,262,11062394,5684,0,1726644991,13131.917932060001,35510.79097056,53421.40020936001
2024-09-18,07:36:33.000,262,11062412,5565,0,1726644992,13131.924668369997,26279.059996049997,53421.49104192001
2024-09-18,07:36:34.000,262,11062364,5605,0,1726644993,13131.971822539992,29971.83838524,53421.36527376
2024-09-18,07:36:35.000,262,11062447,6165,0,1726644994,13131.965086229997,28125.473862600003,53421.393222239996
2024-09-18,07:36:36.000,262,11062418,5405,0,1726644995,13131.998767780002,33664.560381389994,53421.3443124
2024-09-18,07:36:37.000,262,11062247,6045,0,1726644996,13132.079603500002,31356.639973740006,53421.379248000005
2024-09-18,07:36:38.000,262,11062360,5645,0,1726644997,13132.113285049993,29971.85953263,53421.379248000005
2024-09-18,07:36:39.000,262,11062393,6124,0,1726644998,13132.113285049993,31356.68931765,53421.31636392
2024-09-18,07:36:40.000,262,11062382,5405,0,1726644999,13132.146966599998,29510.36004066,53421.3093768
2024-09-18,07:36:41.000,262,11062424,5605,0,1726645000,13132.194120769993,27202.44668214,53421.33732528
2024-09-18,07:36:42.000,262,11062406,5684,0,1726645001,13132.173911839993,35511.101132280004,53421.379248000005
2024-09-18,07:36:43.000,262,11062394,5925,0,1726645002,13132.254747559993,26279.370157769998,53421.3443124
2024-09-18,07:36:44.000,262,11062405,6165,0,1726645003,13132.268220179998,26740.94719017,53421.3093768
2024-09-18,07:36:45.000,262,11062368,4925,0,1726645004,13132.274956489993,27664.143549750006,53421.260466960004
2024-09-18,07:36:46.000,262,11062379,6084,0,1726645005,13132.362528519989,28125.706483889997,53421.330338160005
2024-09-18,07:36:47.000,262,11062400,5605,0,1726645006,13132.376001139994,29048.987433029994,53421.36527376
2024-09-18,07:36:48.000,262,11062374,5605,0,1726645007,13132.46357316999,28587.389253240006,53421.37226088001
2024-09-18,07:36:49.000,262,11062443,6284,0,1726645008,13132.490518409999,29972.14854696,53421.330338160005
2024-09-18,07:36:50.000,262,11062386,6005,0,1726645009,13132.5511452,29510.5574163,53421.30238968001
2024-09-18,07:36:51.000,262,11062420,5565,0,1726645010,13132.557881509994,31357.01357763,53421.33732528
2024-09-18,07:36:52.000,262,11062437,5365,0,1726645011,13132.64545353999,29049.07907172,53421.28841544
2024-09-18,07:36:53.000,262,11062404,5565,0,1726645012,13132.699344019995,31357.077019799995,53421.31636392
2024-09-18,07:36:54.000,262,11062370,5965,0,1726645013,13132.74649818999,29049.213005190002,53421.3093768
2024-09-18,07:36:55.000,262,11062378,5005,0,1726645014,13132.77344343,30895.54933131,53421.31636392
2024-09-18,07:36:56.000,262,11062429,6245,0,1726645015,13132.77344343,28126.129431690002,53421.31636392
2024-09-18,07:36:57.000,262,11062360,4845,0,1726645016,13132.83407022,29972.508052589998,53421.281428320006
2024-09-18,07:36:58.000,262,11062410,5485,0,1726645017,13132.861015459996,35050.073932019994,53421.4141836
2024-09-18,07:36:59.000,262,11062408,5845,0,1726645018,13132.928378559991,32280.5835411,53421.3093768
2024-09-18,07:37:00.000,262,11062439,6324,0,1726645019,13132.989005349991,26279.898842520008,53421.35129952001
2024-09-18,07:37:01.000,262,11062409,5884,0,1726645020,13133.056368450001,29972.64198606,53421.35129952001
2024-09-18,07:37:02.000,262,11062374,6165,0,1726645021,13133.103522619997,27664.756824059994,53421.38623512
2024-09-18,07:37:03.000,262,11062384,4885,0,1726645022,13133.150676789992,32742.322703490005,53421.40719648
2024-09-18,07:37:04.000,262,11062391,5525,0,1726645023,13133.191094649992,30895.937033459995,53421.428157840004
2024-09-18,07:37:05.000,262,11062423,6525,0,1726645024,13133.265194059997,32742.350900010002,53421.379248000005
2024-09-18,07:37:06.000,262,11062475,5245,0,1726645025,13133.231512509992,30434.40934497,53421.393222239996
2024-09-18,07:37:07.000,262,11062381,5485,0,1726645026,13133.224776199997,31819.196835209994,53421.449119200006
2024-09-18,07:37:08.000,262,11062421,6084,0,1726645027,13133.251721439992,27664.86961014,53421.44213208001
2024-09-18,07:37:09.000,262,11062427,5325,0,1726645028,13133.298875610002,24895.372170090006,53421.498029040005
2024-09-18,07:37:10.000,262,11062428,4965,0,1726645029,13133.278666680002,31357.704392369997,53421.393222239996
2024-09-18,07:37:11.000,262,11062409,6084,0,1726645030,13133.292139299992,31819.373063460007,53421.50501616
2024-09-18,07:37:12.000,262,11062427,5485,0,1726645031,13133.292139299992,27664.99649448,53421.47706768
2024-09-18,07:37:13.000,262,11062381,5525,0,1726645032,13133.292139299992,23510.626974629995,53421.4840548
2024-09-18,07:37:14.000,262,11062344,4925,0,1726645033,13133.319084540002,28126.573526880005,53421.51899040001
2024-09-18,07:37:15.000,262,11062399,5605,0,1726645034,13133.258457750002,29511.382164509996,53421.498029040005
2024-09-18,07:37:16.000,262,11062436,5485,0,1726645035,13133.218039890002,31357.746687150007,53421.51899040001
2024-09-18,07:37:17.000,262,11062376,5085,0,1726645036,13133.244985129997,31357.767834540005,53421.58187448
2024-09-18,07:37:18.000,262,11062476,5605,0,1726645037,13133.218039890002,29972.895754740006,53421.50501616
2024-09-18,07:37:19.000,262,11062384,5405,0,1726645038,13133.191094649992,26741.736692730003,53421.56790024001
2024-09-18,07:37:20.000,262,11062349,6405,0,1726645039,13133.204567269997,31819.27437564,53421.57488736
2024-09-18,07:37:21.000,262,11062457,5205,0,1726645040,13133.157413100002,28588.058920590003,53421.51200328
2024-09-18,07:37:22.000,262,11062406,5805,0,1726645041,13133.143940479997,31357.66209759,53421.52597752
2024-09-18,07:37:23.000,262,11062425,6605,0,1726645042,13133.123731549997,27664.86256101,53421.53296464
2024-09-18,07:37:24.000,262,11062441,6365,0,1726645043,13133.083313689996,30895.986377370005,53421.45610632
2024-09-18,07:37:25.000,262,11062252,4965,0,1726645044,13133.022686899996,27664.83436449,53421.56790024001
2024-09-18,07:37:26.000,262,11062440,4805,0,1726645045,13132.982269039996,28126.439593410003,53421.52597752
2024-09-18,07:37:27.000,262,11062401,6245,0,1726645046,13132.91490594,32742.294506970007,53421.53995176001
2024-09-18,07:37:28.000,262,11062396,4765,0,1726645047,13132.901433319996,28587.95318364,53421.44213208001
2024-09-18,07:37:29.000,262,11062370,4965,0,1726645048,13132.861015459996,29511.156592350002,53421.44213208001
2024-09-18,07:37:30.000,262,11062411,5445,0,1726645049,13132.86775176999,29049.473823000008,53421.40719648
2024-09-18,07:37:31.000,262,11062375,5285,0,1726645050,13132.840806529995,31357.394230649996,53421.36527376
2024-09-18,07:37:32.000,262,11062412,5805,0,1726645051,13132.759970809995,28587.861544950007,53421.40719648
2024-09-18,07:37:33.000,262,11062454,4925,0,1726645052,13132.679135089995,33203.70940938,53421.36527376
2024-09-18,07:37:34.000,262,11062404,4805,0,1726645053,13132.58482674999,26741.370137970007,53421.36527376
2024-09-18,07:37:35.000,262,11062376,6084,0,1726645054,13132.5511452,31357.281444570006,53421.379248000005
2024-09-18,07:37:36.000,262,11062407,6124,0,1726645055,13132.48378209999,30433.979348039997,53421.330338160005
2024-09-18,07:37:37.000,262,11062416,4685,0,1726645056,13132.477045789994,29510.86052889,53421.30238968001
2024-09-18,07:37:38.000,262,11062372,5765,0,1726645057,13132.436627929994,29972.451659550003,53421.30238968001
2024-09-18,07:37:39.000,262,11062431,5405,0,1726645058,13132.402946379989,31818.766838280004,53421.29540256
2024-09-18,07:37:40.000,262,11062417,5325,0,1726645059,13132.342319589989,26741.243253630004,53421.28841544
2024-09-18,07:37:41.000,262,11062369,5285,0,1726645060,13132.295165419993,27664.453711470007,53421.23251848001
2024-09-18,07:37:42.000,262,11062423,5325,0,1726645061,13132.241274939988,34588.264278329996,53421.25347984001
2024-09-18,07:37:43.000,262,11062394,5684,0,1726645062,13132.221066009988,25818.103287089994,53421.21854424
2024-09-18,07:37:44.000,262,11062403,6284,0,1726645063,13132.160439220002,34126.73658984,53421.20457000001
2024-09-18,07:37:45.000,262,11062363,5684,0,1726645064,13132.099812430002,29510.782988460007,53421.18360864001
2024-09-18,07:37:46.000,262,11062400,5845,0,1726645065,13132.066130879997,33665.074967880006,53421.162647280005
2024-09-18,07:37:47.000,262,11062453,6245,0,1726645066,13132.059394570002,27664.411416689996,53421.12072456
2024-09-18,07:37:48.000,262,11062392,5005,0,1726645067,13131.971822539992,26279.701466879997,53421.06482760001
2024-09-18,07:37:49.000,262,11062446,4925,0,1726645068,13132.005504089997,31357.19685501,53421.057840479996
2024-09-18,07:37:50.000,262,11062411,6525,0,1726645069,13132.018976710002,31818.731592630007,53421.10675032001
2024-09-18,07:37:51.000,262,11062343,6165,0,1726645070,13132.005504089997,27664.460760600006,53421.043866240005
2024-09-18,07:37:52.000,262,11062366,5684,0,1726645071,13131.992031469992,33203.59662330001,53421.02290488
2024-09-18,07:37:53.000,262,11062408,5365,0,1726645072,13131.958349920002,29972.501003459998,53420.925085200004
2024-09-18,07:37:54.000,262,11062360,4885,0,1726645073,13131.971822539992,29510.959216710005,53420.96700792001
2024-09-18,07:37:55.000,262,11062451,6165,0,1726645074,13131.938140990002,25356.653139029993,53420.98098216
2024-09-18,07:37:56.000,262,11062375,5285,0,1726645075,13131.924668369997,29511.086101049994,53420.98098216
2024-09-18,07:37:57.000,262,11062422,4845,0,1726645076,13131.897723130001,31819.041754349993,53420.96700792001
2024-09-18,07:37:58.000,262,11062344,4765,0,1726645077,13131.870777889992,29972.677231709997,53420.91809808001
2024-09-18,07:37:59.000,262,11062376,4805,0,1726645078,13131.884250509996,33665.4556209,53420.9600208
2024-09-18,07:38:00.000,262,11062407,6245,0,1726645079,13131.870777889992,27664.735676669996,53420.925085200004
2024-09-18,07:38:01.000,262,11062418,4885,0,1726645080,13131.951613609992,32742.414342179996,53420.90412384
2024-09-18,07:38:02.000,262,11062384,5565,0,1726645081,13131.931404679992,24895.308727919997,53420.91111096
2024-09-18,07:38:03.000,262,11062351,6324,0,1726645082,13131.985295159997,28126.524182969995,53420.93905944001
2024-09-18,07:38:04.000,262,11062384,5684,0,1726645083,13132.039185640002,24895.421514,53420.89014960001
2024-09-18,07:38:05.000,262,11062338,5005,0,1726645084,13132.005504089997,28588.192854060006,53420.93905944001
2024-09-18,07:38:06.000,262,11062400,5125,0,1726645085,13132.039185640002,27203.475855120007,53420.946046560006
2024-09-18,07:38:07.000,262,11062401,6165,0,1726645086,13132.059394570002,28126.742706000005,53420.96700792001
2024-09-18,07:38:08.000,262,11062431,5525,0,1726645087,13132.052658259992,31357.944062790004,53420.925085200004
2024-09-18,07:38:09.000,262,11062413,5285,0,1726645088,13132.045921949997,26742.011608800007,53420.98796928001
2024-09-18,07:38:10.000,262,11062374,5884,0,1726645089,13132.059394570002,30896.465718210005,53420.93905944001
2024-09-18,07:38:11.000,262,11062419,5205,0,1726645090,13132.059394570002,29973.311653409997,53421.02290488
2024-09-18,07:38:12.000,262,11062393,5285,0,1726645091,13132.045921949997,24895.844461800007,53421.092776080004
2024-09-18,07:38:13.000,262,11062385,5044,0,1726645092,13132.018976710002,33204.62579628,53421.00194352
2024-09-18,07:38:14.000,262,11062370,4805,0,1726645093,13132.025713019997,32743.147451700002,53421.00893064
2024-09-18,07:38:15.000,262,11062336,5005,0,1726645094,13132.059394570002,28588.813177500007,53421.092776080004
2024-09-18,07:38:16.000,262,11062399,5085,0,1726645095,13132.052658259992,31820.056829070003,53421.092776080004
2024-09-18,07:38:17.000,262,11062412,4885,0,1726645096,13132.066130879997,33666.520039530005,53421.043866240005
2024-09-18,07:38:18.000,262,11062374,5925,0,1726645097,13132.066130879997,32281.781893199994,53421.17662152
2024-09-18,07:38:19.000,262,11062383,5525,0,1726645098,13132.066130879997,27665.891733990007,53421.13469880001
2024-09-18,07:38:20.000,262,11062424,5005,0,1726645099,13132.099812430002,27665.96927442,53421.15566016001
2024-09-18,07:38:21.000,262,11062382,5884,0,1726645100,13132.180648150003,34128.43543016999,53421.18360864001
2024-09-18,07:38:22.000,262,11062423,5245,0,1726645101,13132.180648150003,30435.748679669996,53421.18360864001
2024-09-18,07:38:23.000,262,11062379,6245,0,1726645102,13132.200857080003,25819.80212742,53421.211557120005
2024-09-18,07:38:24.000,262,11062318,4765,0,1726645103,13132.254747559993,28589.5180905,53421.26745408
2024-09-18,07:38:25.000,262,11062368,6005,0,1726645104,13132.288429109998,30897.671119439998,53421.26745408
2024-09-18,07:38:26.000,262,11062368,5845,0,1726645105,13132.328846969998,28128.0820407,53421.33732528
2024-09-18,07:38:27.000,262,11062357,5165,0,1726645106,13132.335583279993,35052.23801493,53421.40719648
2024-09-18,07:38:28.000,262,11062392,4965,0,1726645107,13132.322110659989,31821.184689870002,53421.428157840004
2024-09-18,07:38:29.000,262,11062403,5684,0,1726645108,13132.389473759999,28128.441546329996,53421.428157840004
2024-09-18,07:38:30.000,262,11062378,5684,0,1726645109,13132.46357316999,30436.559329619995,53421.47706768
2024-09-18,07:38:31.000,262,11062375,5285,0,1726645110,13132.456836859994,28590.286445670004,53421.52597752
2024-09-18,07:38:32.000,262,11062374,4765,0,1726645111,13132.510727339999,32744.839242899994,53421.58886160001
2024-09-18,07:38:33.000,262,11062354,5565,0,1726645112,13132.5511452,29975.36295024,53421.595848720004
2024-09-18,07:38:34.000,262,11062410,4965,0,1726645113,13132.598299369994,30898.60865373,53421.64475856
2024-09-18,07:38:35.000,262,11062489,6045,0,1726645114,13132.64545353999,32283.586470480004,53421.67270704
2024-09-18,07:38:36.000,262,11062392,4845,0,1726645115,13132.70608032999,26744.302576050002,53421.68668128001
2024-09-18,07:38:37.000,262,11062435,5525,0,1726645116,13132.739761879995,25821.24719907,53421.77052672
2024-09-18,07:38:38.000,262,11062437,6324,0,1726645117,13132.80712497999,27206.161573649995,53421.73559112001
2024-09-18,07:38:39.000,262,11062443,6165,0,1726645118,13132.861015459996,29052.688226280006,53421.79148808
2024-09-18,07:38:40.000,262,11062379,5325,0,1726645119,13132.881224389996,26744.718474719994,53421.87533352001
2024-09-18,07:38:41.000,262,11062432,5965,0,1726645120,13132.91490594,28591.209881699993,53421.88930776
2024-09-18,07:38:42.000,262,11062397,5485,0,1726645121,13132.97553273,28129.604652780006,53421.98014032
2024-09-18,07:38:43.000,262,11062408,5645,0,1726645122,13133.002477969996,34592.22588939,53422.03603728
2024-09-18,07:38:44.000,262,11062424,5725,0,1726645123,13133.090049999992,29976.081961500007,53422.05699864
2024-09-18,07:38:45.000,262,11062392,4765,0,1726645124,13133.137204170001,30899.39815629,53422.11289560001
2024-09-18,07:38:46.000,262,11062408,5205,0,1726645125,13133.157413100002,30899.461598459995,53422.119882720006
2024-09-18,07:38:47.000,262,11062377,5285,0,1726645126,13133.231512509992,32746.009398480004,53422.217702400005
2024-09-18,07:38:48.000,262,11062438,5845,0,1726645127,13133.238248820002,28129.99235493,53422.20372816
2024-09-18,07:38:49.000,262,11062466,5725,0,1726645128,13133.265194059997,27206.76779883,53422.31552208
2024-09-18,07:38:50.000,262,11062431,5485,0,1726645129,13133.312348229992,27206.90878143,53422.31552208
2024-09-18,07:38:51.000,262,11062515,5325,0,1726645130,13133.332557159993,27668.54220687,53422.30853496001
2024-09-18,07:38:52.000,262,11062470,4885,0,1726645131,13133.399920260003,29514.998368200002,53422.42032888
2024-09-18,07:38:53.000,262,11062437,5605,0,1726645132,13133.426865499998,30438.335710379994,53422.4622516
2024-09-18,07:38:54.000,262,11062499,5125,0,1726645133,13133.474019669993,32746.432346279995,53422.455264480006
2024-09-18,07:38:55.000,262,11062448,5965,0,1726645134,13133.453810739993,29515.259186010007,53422.504174320005
2024-09-18,07:38:56.000,262,11062454,5884,0,1726645135,13133.541382769989,29053.653957090006,53422.51116144
2024-09-18,07:38:57.000,262,11062423,6205,0,1726645136,13133.554855389993,30438.58947906,53422.601994000004
2024-09-18,07:38:58.000,262,11062365,5285,0,1726645137,13133.595273249994,29515.393119479995,53422.58801976
2024-09-18,07:38:59.000,262,11062397,5165,0,1726645138,13133.608745869999,30438.709314270003,53422.671865200005
2024-09-18,07:39:00.000,262,11062344,5725,0,1726645139,13133.628954799999,28592.316595109995,53422.69282656001
2024-09-18,07:39:01.000,262,11062364,5845,0,1726645140,13133.689581589999,30900.441427529993,53422.776672
2024-09-18,07:39:02.000,262,11062402,4765,0,1726645141,13133.676108969994,29515.639839030002,53422.81160760001
2024-09-18,07:39:03.000,262,11062335,5325,0,1726645142,13133.729999449999,30438.90668991,53422.88147880001
2024-09-18,07:39:04.000,262,11062337,6124,0,1726645143,13133.75020838,26746.015514640007,53422.87449168
2024-09-18,07:39:05.000,262,11062384,5805,0,1726645144,13133.736735759994,33208.61560386,53422.92340152
2024-09-18,07:39:06.000,262,11062346,5725,0,1726645145,13133.75020838,28592.56331466,53423.00025984001
2024-09-18,07:39:07.000,262,11062406,5565,0,1726645146,13133.77041731,28592.535118140004,53423.0212212
2024-09-18,07:39:08.000,262,11062384,4845,0,1726645147,13133.777153619994,27669.303512910003,53423.04916968001
2024-09-18,07:39:09.000,262,11062417,5605,0,1726645148,13133.81083517,29977.414247070003,53423.0212212
2024-09-18,07:39:10.000,262,11062385,5085,0,1726645149,13133.8310441,28130.993331389996,53423.06314392
2024-09-18,07:39:11.000,262,11062436,4685,0,1726645150,13133.837780409995,28592.556265530002,53423.11904088001
2024-09-18,07:39:12.000,262,11062397,6245,0,1726645151,13133.84451671999,26284.537170059994,53423.11205376
2024-09-18,07:39:13.000,262,11062401,6324,0,1726645152,13133.89167089,25361.263270049996,53423.20288632
2024-09-18,07:39:14.000,262,11062355,6205,0,1726645153,13133.938825059995,29054.274280530008,53423.2308348
2024-09-18,07:39:15.000,262,11062411,6084,0,1726645154,13133.97250661,31823.983194479995,53423.2308348
2024-09-18,07:39:16.000,262,11062379,6165,0,1726645155,13133.98597922999,27669.395151599994,53423.18891208
2024-09-18,07:39:17.000,262,11062387,5044,0,1726645156,13134.0331334,31823.997292739994,53423.272757520004
2024-09-18,07:39:18.000,262,11062380,5565,0,1726645157,13134.01292447,34593.727354079994,53423.27974464
2024-09-18,07:39:19.000,262,11062377,5285,0,1726645158,13134.06681494999,21668.379143910002,53423.26577040001
2024-09-18,07:39:20.000,262,11062439,5845,0,1726645159,13134.0331334,28131.077920950003,53423.32166736
2024-09-18,07:39:21.000,262,11062426,5605,0,1726645160,13134.04660601999,30900.800933160004,53423.300706
2024-09-18,07:39:22.000,262,11062392,5765,0,1726645161,13134.08702387999,28592.74659204,53423.300706
2024-09-18,07:39:23.000,262,11062361,5645,0,1726645162,13134.080287569996,29516.020492049996,53423.41249992001
2024-09-18,07:39:24.000,262,11062384,5605,0,1726645163,13134.10723280999,29054.408213999995,53423.43346128001
2024-09-18,07:39:25.000,262,11062383,6245,0,1726645164,13134.140914359996,29054.52100008,53423.440448400004
2024-09-18,07:39:26.000,262,11062435,6365,0,1726645165,13134.17459591,30439.329637710005,53423.440448400004
2024-09-18,07:39:27.000,262,11062377,6124,0,1726645166,13134.215013770001,29054.478705300004,53423.44743552
2024-09-18,07:39:28.000,262,11062375,6565,0,1726645167,13134.215013770001,33209.11609209,53423.461409760006
2024-09-18,07:39:29.000,262,11062393,6084,0,1726645168,13134.316058420001,29516.239015080006,53423.51730672
2024-09-18,07:39:30.000,262,11062422,5605,0,1726645169,13134.343003659997,29977.9147353,53423.55224232001
2024-09-18,07:39:31.000,262,11062349,6005,0,1726645170,13134.383421519997,29516.323604639998,53423.52429384
2024-09-18,07:39:32.000,262,11062371,6165,0,1726645171,13134.450784619992,32286.131206410006,53423.59416504
2024-09-18,07:39:33.000,262,11062393,5365,0,1726645172,13134.497938790002,31824.511879230005,53423.608139280004
2024-09-18,07:39:34.000,262,11062376,5605,0,1726645173,13134.578774510002,25823.50292067,53423.60115216001
2024-09-18,07:39:35.000,262,11062402,5725,0,1726645174,13134.605719749998,33209.47559772,53423.67102336001
2024-09-18,07:39:36.000,262,11062374,6045,0,1726645175,13134.625928679998,27670.001376779997,53423.629100640006
2024-09-18,07:39:37.000,262,11062357,6245,0,1726645176,13134.693291779993,27208.466639160004,53423.73390744
2024-09-18,07:39:38.000,262,11062411,5605,0,1726645177,13134.720237019988,23053.836301500007,53423.76884304001
2024-09-18,07:39:39.000,262,11062335,6084,0,1726645178,13134.807809049998,30901.4917479,53423.74788168001
2024-09-18,07:39:40.000,262,11062345,6045,0,1726645179,13134.848226909999,27670.12121199,53423.78980440001
2024-09-18,07:39:41.000,262,11062373,6165,0,1726645180,13134.915590009994,29055.028537439997,53423.85268848
2024-09-18,07:39:42.000,262,11062355,6084,0,1726645181,13134.976216799994,30901.4917479,53423.85268848
2024-09-18,07:39:43.000,262,11062402,4965,0,1726645182,13135.04357989999,30901.562239199993,53423.86666272001
2024-09-18,07:39:44.000,262,11062365,6084,0,1726645183,13135.110943,31363.195664640007,53423.95050816
2024-09-18,07:39:45.000,262,11062363,6365,0,1726645184,13135.17156979,27208.621720020004,53423.95050816
2024-09-18,07:39:46.000,262,11062380,5525,0,1726645185,13135.198515029995,30439.971108540005,53423.97845664
2024-09-18,07:39:47.000,262,11062337,6245,0,1726645186,13135.27261444,30439.999305060002,53424.02736648
2024-09-18,07:39:48.000,262,11062357,6284,0,1726645187,13135.33324123,30440.062747229997,53424.04134072
2024-09-18,07:39:49.000,262,11062359,6324,0,1726645188,13135.387131709991,29978.443420049996,53424.11819904
2024-09-18,07:39:50.000,262,11062426,4725,0,1726645189,13135.481440049996,30440.055698099997,53424.15313464001
2024-09-18,07:39:51.000,262,11062444,5684,0,1726645190,13135.528594219992,30901.731418320007,53424.10422480001
2024-09-18,07:39:52.000,262,11062362,4925,0,1726645191,13135.589221009992,29516.887535040005,53424.16710888
2024-09-18,07:39:53.000,262,11062376,4885,0,1726645192,13135.616166250002,30440.217828089997,53424.26492856
2024-09-18,07:39:54.000,262,11062388,4845,0,1726645193,13135.656584110002,34133.23588769999,53424.299864160006
2024-09-18,07:39:55.000,262,11062364,5765,0,1726645194,13135.670056729992,36903.001194690005,53424.28588992
2024-09-18,07:39:56.000,262,11062373,5285,0,1726645195,13135.750892449993,29055.48673089,53424.39069672001
2024-09-18,07:39:57.000,262,11062354,5605,0,1726645196,13135.798046620002,32286.83611941,53424.46056792001
2024-09-18,07:39:58.000,262,11062369,5205,0,1726645197,13135.798046620002,29517.169500239994,53424.43261944
2024-09-18,07:39:59.000,262,11062348,4845,0,1726645198,13135.905827579998,30902.090923950003,53424.48152928
2024-09-18,07:40:00.000,262,11062404,4685,0,1726645199,13135.946245439998,31363.696152870005,53424.516464880006
2024-09-18,07:40:01.000,262,11062356,5765,0,1726645200,13135.946245439998,30902.154366119998,53424.55140048
2024-09-18,07:40:02.000,262,11062357,5605,0,1726645201,13135.959718059989,29517.345728490007,53424.5933232
2024-09-18,07:40:03.000,262,11062318,5525,0,1726645202,13136.047290089999,33671.961967890005,53424.69114288
2024-09-18,07:40:04.000,262,11062360,6245,0,1726645203,13136.000135919989,29055.733450440006,53424.72607848001
2024-09-18,07:40:05.000,262,11062392,5165,0,1726645204,13136.040553779989,27209.220896069994,53424.67716864001
2024-09-18,07:40:06.000,262,11062368,5884,0,1726645205,13136.027081159998,26286.08092953,53424.75402696001
2024-09-18,07:40:07.000,262,11062343,5125,0,1726645206,13136.027081159998,28132.55118912,53424.74703984
2024-09-18,07:40:08.000,262,11062441,5365,0,1726645207,13136.000135919989,30902.358790889994,53424.80992392
2024-09-18,07:40:09.000,262,11062372,5645,0,1726645208,13136.000135919989,27671.051697150004,53424.84485952001
2024-09-18,07:40:10.000,262,11062202,4925,0,1726645209,13136.074235329994,32287.393000680007,53424.8378724
2024-09-18,07:40:11.000,262,11062426,4885,0,1726645210,13136.060762709989,29517.641791949995,53424.89376936001
2024-09-18,07:40:12.000,262,11062362,4765,0,1726645211,13136.074235329994,30440.908642830007,53424.92171784001
2024-09-18,07:40:13.000,262,11062390,5485,0,1726645212,13136.087707949999,35518.82697876,53424.92171784001
2024-09-18,07:40:14.000,262,11062339,6405,0,1726645213,13136.060762709989,32287.407098940006,53424.91473072
2024-09-18,07:40:15.000,262,11062448,5565,0,1726645214,13136.094444259994,29056.064759550005,53424.98460192
2024-09-18,07:40:16.000,262,11062417,5205,0,1726645215,13136.101180569989,29517.775725419997,53425.047486
2024-09-18,07:40:17.000,262,11062326,5725,0,1726645216,13136.094444259994,31364.295328919994,53425.07543448
2024-09-18,07:40:18.000,262,11062420,5845,0,1726645217,13136.067499019999,28132.924793009995,53425.04049888001
2024-09-18,07:40:19.000,262,11062388,4565,0,1726645218,13136.060762709989,30441.084871080006,53425.09639584
2024-09-18,07:40:20.000,262,11062370,4965,0,1726645219,13136.067499019999,28594.600513230005,53425.14530568
2024-09-18,07:40:21.000,262,11062484,5485,0,1726645220,13136.060762709989,29517.853265850004,53425.15927992001
2024-09-18,07:40:22.000,262,11062377,5965,0,1726645221,13136.094444259994,27209.78482647,53425.166267040004
2024-09-18,07:40:23.000,262,11062402,5485,0,1726645222,13136.033817469994,30441.204706289995,53425.20818976001
2024-09-18,07:40:24.000,262,11062389,5165,0,1726645223,13136.027081159998,35980.77761505,53425.1522928
2024-09-18,07:40:25.000,262,11062388,5965,0,1726645224,13136.020344849989,30441.275197590003,53425.27806096001
2024-09-18,07:40:26.000,262,11062400,5725,0,1726645225,13136.020344849989,30441.225853680007,53425.2920352
2024-09-18,07:40:27.000,262,11062423,5044,0,1726645226,13136.027081159998,31364.478606300007,53425.27107384
2024-09-18,07:40:28.000,262,11062380,5485,0,1726645227,13135.973190679993,29518.001297580005,53425.31998368
2024-09-18,07:40:29.000,262,11062404,5725,0,1726645228,13135.979926989989,27209.834170379996,53425.2920352
2024-09-18,07:40:30.000,262,11062500,5645,0,1726645229,13135.993399609994,31826.112031740005,53425.22915112001
2024-09-18,07:40:31.000,262,11062427,5165,0,1726645230,13135.986663299998,26286.595516019996,53425.236138240005
2024-09-18,07:40:32.000,262,11062391,5285,0,1726645231,13135.932772819993,34134.28620807,53425.31998368
2024-09-18,07:40:33.000,262,11062406,4845,0,1726645232,13135.973190679993,29518.008346710005,53425.27806096001
2024-09-18,07:40:34.000,262,11062411,5325,0,1726645233,13136.006872229998,29056.374921270006,53425.34094504
2024-09-18,07:40:35.000,262,11062329,6445,0,1726645234,13135.986663299998,33211.06165197,53425.36889352
2024-09-18,07:40:36.000,262,11062425,5405,0,1726645235,13136.013608539994,29518.07883801,53425.45972608
2024-09-18,07:40:37.000,262,11062343,6365,0,1726645236,13136.033817469994,29979.6770178,53425.4317776
2024-09-18,07:40:38.000,262,11062352,5605,0,1726645237,13135.986663299998,33672.73737219001,53425.403829120005
2024-09-18,07:40:39.000,262,11062405,5285,0,1726645238,13135.952981749993,32749.463472179996,53425.44575184001
2024-09-18,07:40:40.000,262,11062378,5765,0,1726645239,13135.939509129988,27671.545136250003,53425.473700320006
2024-09-18,07:40:41.000,262,11062381,5884,0,1726645240,13135.926036509998,26748.34877667,53425.49466168001
2024-09-18,07:40:42.000,262,11062420,4885,0,1726645241,13135.959718059989,30441.437327580003,53425.48068744
2024-09-18,07:40:43.000,262,11062434,5565,0,1726645242,13135.973190679993,26286.771744269994,53425.50863592
2024-09-18,07:40:44.000,262,11062366,4805,0,1726645243,13135.926036509998,29518.191624090003,53425.51562304001
2024-09-18,07:40:45.000,262,11062381,5205,0,1726645244,13135.932772819993,34596.09586176,53425.50863592
2024-09-18,07:40:46.000,262,11062401,6205,0,1726645245,13135.905827579998,28594.854281909997,53425.571520000005
2024-09-18,07:40:47.000,262,11062372,4885,0,1726645246,13135.926036509998,29056.565247780003,53425.571520000005
2024-09-18,07:40:48.000,262,11062352,4885,0,1726645247,13135.939509129988,31364.668932810004,53425.63440408001
2024-09-18,07:40:49.000,262,11062359,5325,0,1726645248,13135.919300199988,28594.917724080005,53425.571520000005
2024-09-18,07:40:50.000,262,11062452,5565,0,1726645249,13135.979926989989,29518.21982061,53425.6064556
2024-09-18,07:40:51.000,262,11062389,5245,0,1726645250,13135.966454369998,29056.635739079997,53425.6064556
2024-09-18,07:40:52.000,262,11062313,6205,0,1726645251,13135.966454369998,27671.756610149998,53425.641391200006
2024-09-18,07:40:53.000,262,11062358,5645,0,1726645252,13135.979926989989,24440.336730330004,53425.71126240001
2024-09-18,07:40:54.000,262,11062387,5245,0,1726645253,13135.993399609994,27210.087939060002,53425.68331392001
2024-09-18,07:40:55.000,262,11062380,5605,0,1726645254,13135.939509129988,27671.813003190007,53425.669339680004
2024-09-18,07:40:56.000,262,11062403,6124,0,1726645255,13135.952981749993,29518.276213649995,53425.690301040006
2024-09-18,07:40:57.000,262,11062466,4685,0,1726645256,13135.912563889993,33211.301322390005,53425.69728816
2024-09-18,07:40:58.000,262,11062380,5525,0,1726645257,13135.939509129988,25825.25110491,53425.690301040006
2024-09-18,07:40:59.000,262,11062255,5485,0,1726645258,13135.919300199988,29056.692132120006,53425.72523664
2024-09-18,07:41:00.000,262,11062440,4885,0,1726645259,13135.932772819993,31826.450389980004,53425.70427528
2024-09-18,07:41:01.000,262,11062229,5125,0,1726645260,13135.926036509998,32288.069717160004,53425.64837832
2024-09-18,07:41:02.000,262,11062423,6124,0,1726645261,13135.966454369998,27210.172528619994,53425.739210880005
2024-09-18,07:41:03.000,262,11062384,5605,0,1726645262,13135.932772819993,29056.685082990007,53425.72523664
2024-09-18,07:41:04.000,262,11062385,6245,0,1726645263,13135.912563889993,27671.791855799995,53425.739210880005
2024-09-18,07:41:05.000,262,11062393,5285,0,1726645264,13135.912563889993,26286.933874259994,53425.6763268
2024-09-18,07:41:06.000,262,11062352,4845,0,1726645265,13135.926036509998,28595.072804940006,53425.71126240001
2024-09-18,07:41:07.000,262,11062388,4965,0,1726645266,13135.939509129988,29979.98717952,53425.78113360001
2024-09-18,07:41:08.000,262,11062377,6324,0,1726645267,13135.939509129988,26287.004365560002,53425.72523664
2024-09-18,07:41:09.000,262,11062403,5405,0,1726645268,13135.912563889993,34134.709155870005,53425.71824952
2024-09-18,07:41:10.000,262,11062364,5725,0,1726645269,13135.919300199988,31365.03548757,53425.72523664
2024-09-18,07:41:11.000,262,11062426,4965,0,1726645270,13135.912563889993,28133.587411229993,53425.75318512
2024-09-18,07:41:12.000,262,11062411,5205,0,1726645271,13135.845200789998,28133.67200079,53425.71126240001
2024-09-18,07:41:13.000,262,11062406,4845,0,1726645272,13135.851937099993,27210.398100780003,53425.77414648
2024-09-18,07:41:14.000,262,11062421,5884,0,1726645273,13135.804782929998,32750.013304320004,53425.72523664
2024-09-18,07:41:15.000,262,11062366,5725,0,1726645274,13135.798046620002,31365.070733219996,53425.77414648
2024-09-18,07:41:16.000,262,11062360,4765,0,1726645275,13135.804782929998,29980.198653419997,53425.788120720004
2024-09-18,07:41:17.000,262,11062398,5605,0,1726645276,13135.750892449993,30441.923717550002,53425.69728816
2024-09-18,07:41:18.000,262,11062407,5205,0,1726645277,13135.744156139997,31365.141224520004,53425.746198
2024-09-18,07:41:19.000,262,11062379,5365,0,1726645278,13135.744156139997,29980.30439037,53425.788120720004
2024-09-18,07:41:20.000,262,11062412,4885,0,1726645279,13135.757628760002,32288.471517569997,53425.73222376001
2024-09-18,07:41:21.000,262,11062426,5085,0,1726645280,13135.737419830002,28133.812983390002,53425.76017224001
2024-09-18,07:41:22.000,262,11062371,5285,0,1726645281,13135.764365069997,25825.681101840004,53425.72523664
2024-09-18,07:41:23.000,262,11062376,5005,0,1726645282,13135.730683519992,31826.96497647,53425.76017224001
2024-09-18,07:41:24.000,262,11062391,6284,0,1726645283,13135.676793040002,27210.651869459994,53425.71126240001
2024-09-18,07:41:25.000,262,11062437,5285,0,1726645284,13135.683529349997,29057.227866,53425.65536544
2024-09-18,07:41:26.000,262,11062352,5725,0,1726645285,13135.636375180002,28133.98921164,53425.63440408001
2024-09-18,07:41:27.000,262,11062332,4845,0,1726645286,13135.616166250002,33673.54097301001,53425.68331392001
2024-09-18,07:41:28.000,262,11062357,5044,0,1726645287,13135.575748390002,30442.177486229994,53425.68331392001
2024-09-18,07:41:29.000,262,11062331,5365,0,1726645288,13135.602693629997,30903.796813409994,53425.6763268
2024-09-18,07:41:30.000,262,11062253,6165,0,1726645289,13135.602693629997,30903.825009930006,53425.6763268
2024-09-18,07:41:31.000,262,11062432,4685,0,1726645290,13135.555539460001,28595.707226640006,53425.71126240001
2024-09-18,07:41:32.000,262,11062347,6045,0,1726645291,13135.548803149992,30442.304370569997,53425.690301040006
2024-09-18,07:41:33.000,262,11062417,5684,0,1726645292,13135.562275769997,29518.967028390005,53425.66235256001
2024-09-18,07:41:34.000,262,11062389,5165,0,1726645293,13135.542066839997,24902.710314419994,53425.6763268
2024-09-18,07:41:35.000,262,11062350,5005,0,1726645294,13135.494912670001,29980.727338170007,53425.61344272001
2024-09-18,07:41:36.000,262,11062419,5525,0,1726645295,13135.494912670001,27210.91268727,53425.65536544
2024-09-18,07:41:37.000,262,11062380,4685,0,1726645296,13135.447758499991,26749.335654869996,53425.66235256001
2024-09-18,07:41:38.000,262,11062401,6284,0,1726645297,13135.474703740001,29057.530978590003,53425.620429840004
2024-09-18,07:41:39.000,262,11062401,5405,0,1726645298,13135.434285880001,29519.312435760003,53425.65536544
2024-09-18,07:41:40.000,262,11062444,4845,0,1726645299,13135.447758499991,30904.184515560002,53425.690301040006
2024-09-18,07:41:41.000,262,11062377,5845,0,1726645300,13135.447758499991,29057.7213051,53425.65536544
2024-09-18,07:41:42.000,262,11062384,4765,0,1726645301,13135.427549569991,33674.07670689,53425.669339680004
2024-09-18,07:41:43.000,262,11062375,5884,0,1726645302,13135.407340639991,29980.988155979998,53425.65536544
2024-09-18,07:41:44.000,262,11062423,5365,0,1726645303,13135.447758499991,30442.706170980004,53425.71824952
2024-09-18,07:41:45.000,262,11062396,4885,0,1726645304,13135.441022189996,31366.036464029996,53425.571520000005
2024-09-18,07:41:46.000,262,11062367,6324,0,1726645305,13135.508385289992,32289.317413170007,53425.70427528
2024-09-18,07:41:47.000,262,11062399,6124,0,1726645306,13135.474703740001,30442.804858799995,53425.66235256001
2024-09-18,07:41:48.000,262,11062378,5884,0,1726645307,13135.481440049996,23518.324624589994,53425.68331392001
2024-09-18,07:41:49.000,262,11062381,5365,0,1726645308,13135.501648979996,32289.437248379996,53425.59946848
2024-09-18,07:41:50.000,262,11062375,5285,0,1726645309,13135.542066839997,29519.64374487,53425.65536544
2024-09-18,07:41:51.000,262,11062388,4965,0,1726645310,13135.582484699997,28596.4262379,53425.59248136001
2024-09-18,07:41:52.000,262,11062423,6324,0,1726645311,13135.629638869992,27211.596452879996,53425.690301040006
2024-09-18,07:41:53.000,262,11062405,5405,0,1726645312,13135.683529349997,33674.513752950006,53425.669339680004
2024-09-18,07:41:54.000,262,11062386,4845,0,1726645313,13135.703738279997,30904.656807270003,53425.56453288001
2024-09-18,07:41:55.000,262,11062360,5005,0,1726645314,13135.710474589992,25826.710274819998,53425.68331392001
2024-09-18,07:41:56.000,262,11062405,5365,0,1726645315,13135.750892449993,25826.70322569,53425.66235256001
2024-09-18,07:41:57.000,262,11062366,5645,0,1726645316,13135.798046620002,33212.95081881,53425.641391200006
2024-09-18,07:41:58.000,262,11062430,4885,0,1726645317,13135.798046620002,27211.681042440003,53425.69728816
2024-09-18,07:41:59.000,262,11062340,5005,0,1726645318,13135.811519239993,28596.644760929994,53425.63440408001
2024-09-18,07:42:00.000,262,11062400,5965,0,1726645319,13135.818255550003,28135.025433749994,53425.70427528
2024-09-18,07:42:01.000,262,11062335,5365,0,1726645320,13135.818255550003,33213.03540836999,53425.6763268
2024-09-18,07:42:02.000,262,11062435,5405,0,1726645321,13135.899091269988,30443.298297899993,53425.69728816
2024-09-18,07:42:03.000,262,11062372,5645,0,1726645322,13135.892354959993,30904.952870730005,53425.69728816
2024-09-18,07:42:04.000,262,11062374,4925,0,1726645323,13135.892354959993,29519.960955720002,53425.690301040006
2024-09-18,07:42:05.000,262,11062374,5845,0,1726645324,13135.905827579998,34136.422094459995,53425.75318512
2024-09-18,07:42:06.000,262,11062383,5325,0,1726645325,13135.905827579998,31366.565148780006,53425.77414648
2024-09-18,07:42:07.000,262,11062374,4605,0,1726645326,13135.919300199988,29519.98915224,53425.75318512
2024-09-18,07:42:08.000,262,11062383,5565,0,1726645327,13135.892354959993,33213.14819445,53425.77414648
2024-09-18,07:42:09.000,262,11062314,5165,0,1726645328,13135.885618649998,24442.042619789994,53425.80209496001
2024-09-18,07:42:10.000,262,11062386,4685,0,1726645329,13135.952981749993,23980.36689957,53425.69728816
2024-09-18,07:42:11.000,262,11062364,4805,0,1726645330,13135.932772819993,31366.62859095,53425.746198
2024-09-18,07:42:12.000,262,11062376,4885,0,1726645331,13135.946245439998,31828.283163779997,53425.809082080006
2024-09-18,07:42:13.000,262,11062323,5365,0,1726645332,13135.905827579998,23980.402145219996,53425.809082080006
2024-09-18,07:42:14.000,262,11062370,4805,0,1726645333,13135.905827579998,28596.785743529996,53425.79510784
2024-09-18,07:42:15.000,262,11062358,5925,0,1726645334,13135.892354959993,33674.795718149995,53425.788120720004
2024-09-18,07:42:16.000,262,11062351,5245,0,1726645335,13135.905827579998,31366.536952259994,53425.75318512
2024-09-18,07:42:17.000,262,11062384,5845,0,1726645336,13135.892354959993,29981.636675939997,53425.788120720004
2024-09-18,07:42:18.000,262,11062353,6165,0,1726645337,13135.858673409988,29058.398021579997,53425.76715936
2024-09-18,07:42:19.000,262,11062411,5165,0,1726645338,13135.912563889993,31366.593345300003,53425.77414648
2024-09-18,07:42:20.000,262,11062353,6245,0,1726645339,13135.899091269988,32751.50771988,53425.788120720004
2024-09-18,07:42:21.000,262,11062347,6245,0,1726645340,13135.892354959993,27211.814975910005,53425.76017224001
2024-09-18,07:42:22.000,262,11062371,5245,0,1726645341,13135.926036509998,32289.839048790003,53425.746198
2024-09-18,07:42:23.000,262,11062345,6324,0,1726645342,13135.939509129988,33213.070654020004,53425.76017224001
2024-09-18,07:42:24.000,262,11062351,6124,0,1726645343,13135.966454369998,29519.96800485,53425.73222376001
2024-09-18,07:42:25.000,262,11062382,5925,0,1726645344,13135.959718059989,24903.520964370007,53425.746198
2024-09-18,07:42:26.000,262,11062413,5085,0,1726645345,13136.000135919989,29981.545037250005,53425.77414648
2024-09-18,07:42:27.000,262,11062345,5965,0,1726645346,13136.013608539994,32289.70511532,53425.76017224001
2024-09-18,07:42:28.000,262,11062369,6124,0,1726645347,13136.013608539994,30443.143217040008,53425.76715936
2024-09-18,07:42:29.000,262,11062331,5245,0,1726645348,13136.054026399994,27211.652845920005,53425.76017224001
2024-09-18,07:42:30.000,262,11062344,5565,0,1726645349,13136.067499019999,28134.905598540005,53425.77414648
2024-09-18,07:42:31.000,262,11062408,4445,0,1726645350,13136.060762709989,29058.19359681,53425.78113360001
2024-09-18,07:42:32.000,262,11062411,5125,0,1726645351,13136.080971639989,31366.353674879996,53425.76715936
2024-09-18,07:42:33.000,262,11062365,6205,0,1726645352,13136.114653189994,28134.849205499995,53425.79510784
2024-09-18,07:42:34.000,262,11062364,4765,0,1726645353,13136.134862119994,30904.67090553,53425.79510784
2024-09-18,07:42:35.000,262,11062372,4925,0,1726645354,13136.114653189994,30904.656807270003,53425.76715936
2024-09-18,07:42:36.000,262,11062395,5405,0,1726645355,13136.12138949999,33674.42211426,53425.746198
2024-09-18,07:42:37.000,262,11062375,5405,0,1726645356,13136.134862119994,31366.226790540008,53425.76715936
2024-09-18,07:42:38.000,262,11062394,4965,0,1726645357,13136.134862119994,28134.764615940003,53425.73222376001
2024-09-18,07:42:39.000,262,11062372,4645,0,1726645358,13136.14159842999,29058.03146682,53425.71824952
2024-09-18,07:42:40.000,262,11062371,6084,0,1726645359,13136.080971639989,28134.757566810003,53425.739210880005
2024-09-18,07:42:41.000,262,11062406,4765,0,1726645360,13136.074235329994,29057.975073780006,53425.739210880005
2024-09-18,07:42:42.000,262,11062373,6124,0,1726645361,13136.094444259994,26288.174521139998,53425.78113360001
2024-09-18,07:42:43.000,262,11062369,6405,0,1726645362,13136.107916879999,30904.551070319998,53425.68331392001
2024-09-18,07:42:44.000,262,11062425,6165,0,1726645363,13136.080971639989,31827.733331640004,53425.71824952
2024-09-18,07:42:45.000,262,11062332,5645,0,1726645364,13136.080971639989,32289.437248379996,53425.690301040006
2024-09-18,07:42:46.000,262,11062406,4965,0,1726645365,13136.101180569989,26288.118128100003,53425.73222376001
2024-09-18,07:42:47.000,262,11062417,5325,0,1726645366,13136.101180569989,29981.185531619994,53425.739210880005
2024-09-18,07:42:48.000,262,11062372,4685,0,1726645367,13136.087707949999,30904.466480760006,53425.69728816
2024-09-18,07:42:49.000,262,11062194,5845,0,1726645368,13136.114653189994,35520.843029940006,53425.68331392001
2024-09-18,07:42:50.000,262,11062370,5965,0,1726645369,13136.128125809999,29981.171433359996,53425.68331392001
2024-09-18,07:42:51.000,262,11062399,5365,0,1726645370,13136.148334739999,29519.538007919997,53425.71824952
2024-09-18,07:42:52.000,262,11062430,5605,0,1726645371,13136.14159842999,24441.542131559996,53425.669339680004
2024-09-18,07:42:53.000,262,11062432,5805,0,1726645372,13136.128125809999,29519.50276227,53425.70427528
2024-09-18,07:42:54.000,262,11062432,4685,0,1726645373,13136.101180569989,27672.926765729993,53425.641391200006
2024-09-18,07:42:55.000,262,11062374,5884,0,1726645374,13136.054026399994,31827.683987729994,53425.669339680004
2024-09-18,07:42:56.000,262,11062426,5485,0,1726645375,13136.060762709989,31366.036464029996,53425.68331392001
2024-09-18,07:42:57.000,262,11062363,5285,0,1726645376,13135.986663299998,30442.783711409997,53425.690301040006
2024-09-18,07:42:58.000,262,11062463,5325,0,1726645377,13135.986663299998,31366.029414899996,53425.69728816
2024-09-18,07:42:59.000,262,11062379,6124,0,1726645378,13135.952981749993,27672.919716599994,53425.669339680004
2024-09-18,07:43:00.000,262,11062407,6284,0,1726645379,13135.966454369998,27672.806930520004,53425.69728816
2024-09-18,07:43:01.000,262,11062350,5405,0,1726645380,13135.932772819993,28134.46150335,53425.58549424
2024-09-18,07:43:02.000,262,11062407,5405,0,1726645381,13135.892354959993,25826.287327020007,53425.59248136001
2024-09-18,07:43:03.000,262,11062367,6165,0,1726645382,13135.872146029993,30442.57223751,53425.64837832
2024-09-18,07:43:04.000,262,11062460,4965,0,1726645383,13135.865409719998,34597.25896820999,53425.61344272001
2024-09-18,07:43:05.000,262,11062392,6284,0,1726645384,13135.851937099993,25364.632754189995,53425.55754576
2024-09-18,07:43:06.000,262,11062443,5565,0,1726645385,13135.824991859998,30442.5933849,53425.57850712
2024-09-18,07:43:07.000,262,11062409,5365,0,1726645386,13135.784573999998,30442.58633577,53425.54357152001
2024-09-18,07:43:08.000,262,11062355,5445,0,1726645387,13135.804782929998,31365.796793610003,53425.55055864
2024-09-18,07:43:09.000,262,11062405,6165,0,1726645388,13135.811519239993,28134.426257700004,53425.51562304001
2024-09-18,07:43:10.000,262,11062348,4725,0,1726645389,13135.804782929998,25826.1886392,53425.52959728
2024-09-18,07:43:11.000,262,11062400,4965,0,1726645390,13135.784573999998,32750.68297167,53425.501648800004
2024-09-18,07:43:12.000,262,11062352,4685,0,1726645391,13135.744156139997,33673.97096994,53425.473700320006
2024-09-18,07:43:13.000,262,11062408,5684,0,1726645392,13135.777837690002,29057.587371629998,53425.522610160006
2024-09-18,07:43:14.000,262,11062448,5285,0,1726645393,13135.717210900002,31365.712204049996,53425.44575184001
2024-09-18,07:43:15.000,262,11062385,6124,0,1726645394,13135.723947209997,25364.43537855,53425.51562304001
2024-09-18,07:43:16.000,262,11062435,5165,0,1726645395,13135.744156139997,29519.157354900002,53425.501648800004
2024-09-18,07:43:17.000,262,11062388,4605,0,1726645396,13135.750892449993,30904.05058209,53425.43876472
2024-09-18,07:43:18.000,262,11062420,4805,0,1726645397,13135.717210900002,31365.66990927,53425.34094504
2024-09-18,07:43:19.000,262,11062429,5485,0,1726645398,13135.737419830002,30442.403058390002,53425.42479048001
2024-09-18,07:43:20.000,262,11062331,6245,0,1726645399,13135.730683519992,30442.41010752,53425.403829120005
2024-09-18,07:43:21.000,262,11062462,5445,0,1726645400,13135.730683519992,33212.252954940006,53425.4317776
2024-09-18,07:43:22.000,262,11062381,5965,0,1726645401,13135.750892449993,29519.136207510004,53425.3619064
2024-09-18,07:43:23.000,262,11062395,5285,0,1726645402,13135.757628760002,33673.86523299001,53425.333957920004
2024-09-18,07:43:24.000,262,11062402,4925,0,1726645403,13135.777837690002,31365.606467100006,53425.37588064001
2024-09-18,07:43:25.000,262,11062419,6365,0,1726645404,13135.777837690002,29519.00227404,53425.2920352
2024-09-18,07:43:26.000,262,11062390,4645,0,1726645405,13135.804782929998,26287.533050309998,53425.3619064
2024-09-18,07:43:27.000,262,11062450,4845,0,1726645406,13135.818255550003,29057.333602950006,53425.354919280006
2024-09-18,07:43:28.000,262,11062370,5765,0,1726645407,13135.838464480003,28595.657882729996,53425.333957920004
2024-09-18,07:43:29.000,262,11062420,5005,0,1726645408,13135.838464480003,27210.778753799998,53425.38286776
2024-09-18,07:43:30.000,262,11062403,5965,0,1726645409,13135.926036509998,31827.14120472,53425.333957920004
2024-09-18,07:43:31.000,262,11062361,5325,0,1726645410,13135.979926989989,30442.198633620006,53425.333957920004
2024-09-18,07:43:32.000,262,11062417,5205,0,1726645411,13135.973190679993,27210.708262500004,53425.354919280006
2024-09-18,07:43:33.000,262,11062371,4885,0,1726645412,13135.993399609994,29518.833094920003,53425.36889352
2024-09-18,07:43:34.000,262,11062364,5725,0,1726645413,13136.013608539994,29057.192620350004,53425.306009440006
2024-09-18,07:43:35.000,262,11062345,5565,0,1726645414,13136.013608539994,32750.281171259994,53425.306009440006
2024-09-18,07:43:36.000,262,11062380,5005,0,1726645415,13136.054026399994,29057.22081687,53425.32697080001
2024-09-18,07:43:37.000,262,11062381,5365,0,1726645416,13136.047290089999,35520.10287129,53425.2920352
2024-09-18,07:43:38.000,262,11062385,5245,0,1726645417,13136.040553779989,29518.826045790003,53425.34094504
2024-09-18,07:43:39.000,262,11062405,5205,0,1726645418,13136.067499019999,29980.403078190007,53425.333957920004
2024-09-18,07:43:40.000,262,11062417,6205,0,1726645419,13136.12138949999,34135.139152799995,53425.27806096001
2024-09-18,07:43:41.000,262,11062403,6045,0,1726645420,13136.080971639989,31826.95792734,53425.26408672
2024-09-18,07:43:42.000,262,11062402,4765,0,1726645421,13136.16180735999,29980.48061862,53425.29902232001
2024-09-18,07:43:43.000,262,11062345,5285,0,1726645422,13136.1887526,25825.73044575,53425.285048080004
2024-09-18,07:43:44.000,262,11062395,5245,0,1726645423,13136.175279979994,30442.10699493,53425.32697080001
2024-09-18,07:43:45.000,262,11062391,5285,0,1726645424,13136.155071049994,32750.20363083,53425.2920352
2024-09-18,07:43:46.000,262,11062306,5845,0,1726645425,13136.215697839994,31827.000222119997,53425.27107384
2024-09-18,07:43:47.000,262,11062334,4885,0,1726645426,13136.235906769994,34135.188496710005,53425.333957920004
2024-09-18,07:43:48.000,262,11062310,5884,0,1726645427,13136.24937939,31365.430238850007,53425.31299656
2024-09-18,07:43:49.000,262,11062363,6324,0,1726645428,13136.256115699995,29980.522913399996,53425.34793216001
2024-09-18,07:43:50.000,262,11062343,5245,0,1726645429,13136.31000618,30903.754518629998,53425.34094504
2024-09-18,07:43:51.000,262,11062348,4965,0,1726645430,13136.32347879999,29057.263111649998,53425.333957920004
2024-09-18,07:43:52.000,262,11062386,5965,0,1726645431,13136.34368772999,33212.048530169996,53425.38985488
2024-09-18,07:43:53.000,262,11062367,5044,0,1726645432,13136.38410558999,30442.226830140004,53425.32697080001
2024-09-18,07:43:54.000,262,11062338,4965,0,1726645433,13136.3908419,31827.14825385,53425.31998368
2024-09-18,07:43:55.000,262,11062363,6485,0,1726645434,13136.45146869,23517.77479245,53425.29902232001
2024-09-18,07:43:56.000,262,11062358,5485,0,1726645435,13136.437996069995,29980.706190779994,53425.34793216001
2024-09-18,07:43:57.000,262,11062427,6165,0,1726645436,13136.498622859996,30442.41715665,53425.37588064001
2024-09-18,07:43:58.000,262,11062356,4765,0,1726645437,13136.49188655,23517.866431140006,53425.306009440006
2024-09-18,07:43:59.000,262,11062345,5325,0,1726645438,13136.51209548,30442.43830404,53425.452738960004
2024-09-18,07:44:00.000,262,11062404,5605,0,1726645439,13136.55251334,35058.82190235,53425.50863592
2024-09-18,07:44:01.000,262,11062378,5884,0,1726645440,13136.565985959991,30442.522893600006,53425.4317776
2024-09-18,07:44:02.000,262,11062367,6284,0,1726645441,13136.57272227,29519.213747939997,53425.52959728
2024-09-18,07:44:03.000,262,11062359,5285,0,1726645442,13136.606403819991,29057.587371629998,53425.4317776
2024-09-18,07:44:04.000,262,11062374,5005,0,1726645443,13136.646821679991,26749.43434269,53425.49466168001
2024-09-18,07:44:05.000,262,11062362,5925,0,1726645444,13136.640085369996,30442.536991860004,53425.52959728
2024-09-18,07:44:06.000,262,11062376,4885,0,1726645445,13136.640085369996,34135.625542769994,53425.522610160006
2024-09-18,07:44:07.000,262,11062305,5925,0,1726645446,13136.660294299996,34135.64669016001,53425.501648800004
2024-09-18,07:44:08.000,262,11062350,5605,0,1726645447,13136.700712159996,30904.170417300003,53425.56453288001
2024-09-18,07:44:09.000,262,11062370,4805,0,1726645448,13136.673766920001,27672.778734000007,53425.55754576
2024-09-18,07:44:10.000,262,11062344,4845,0,1726645449,13136.727657399992,32289.183479700005,53425.59248136001
2024-09-18,07:44:11.000,262,11062376,4765,0,1726645450,13136.727657399992,29519.418172710008,53425.59946848
2024-09-18,07:44:12.000,262,11062350,4725,0,1726645451,13136.720921089996,29981.058647280006,53425.57850712
2024-09-18,07:44:13.000,262,11062354,5645,0,1726645452,13136.687239539991,27672.912667469995,53425.54357152001
2024-09-18,07:44:14.000,262,11062416,5684,0,1726645453,13136.734393710001,28134.61658421,53425.58549424
2024-09-18,07:44:15.000,262,11062369,5884,0,1726645454,13136.680503229996,30442.74141663,53425.522610160006
2024-09-18,07:44:16.000,262,11062337,6284,0,1726645455,13136.673766920001,28134.6377316,53425.61344272001
2024-09-18,07:44:17.000,262,11062388,5445,0,1726645456,13136.653557990001,30442.776662279997,53425.56453288001
2024-09-18,07:44:18.000,262,11062374,5645,0,1726645457,13136.653557990001,26749.6246692,53425.6064556
2024-09-18,07:44:19.000,262,11062344,5765,0,1726645458,13136.606403819991,32751.01428078,53425.59946848
2024-09-18,07:44:20.000,262,11062419,5845,0,1726645459,13136.626612749991,28596.24296052,53425.59248136001
2024-09-18,07:44:21.000,262,11062400,5485,0,1726645460,13136.653557990001,23979.922804379996,53425.59248136001
2024-09-18,07:44:22.000,262,11062366,5645,0,1726645461,13136.633349060001,25826.51994831,53425.58549424
2024-09-18,07:44:23.000,262,11062386,4645,0,1726645462,13136.599667509996,28596.376893990004,53425.66235256001
2024-09-18,07:44:24.000,262,11062350,5684,0,1726645463,13136.586194889991,31366.240888800006,53425.64837832
2024-09-18,07:44:25.000,262,11062370,5645,0,1726645464,13136.599667509996,31366.262036190004,53425.641391200006
2024-09-18,07:44:26.000,262,11062361,6165,0,1726645465,13136.619876439996,31827.888412500004,53425.620429840004
2024-09-18,07:44:27.000,262,11062405,6245,0,1726645466,13136.626612749991,31366.346625749997,53425.55754576
2024-09-18,07:44:28.000,262,11062419,5085,0,1726645467,13136.619876439996,32751.246902069994,53425.59946848
2024-09-18,07:44:29.000,262,11062351,6045,0,1726645468,13136.559249649996,30443.07272574,53425.62741696
2024-09-18,07:44:30.000,262,11062415,6084,0,1726645469,13136.579458579996,31828.064640750003,53425.64837832
2024-09-18,07:44:31.000,262,11062378,5565,0,1726645470,13136.579458579996,26288.44943721,53425.70427528
2024-09-18,07:44:32.000,262,11062343,5205,0,1726645471,13136.5929312,25365.246028499998,53425.690301040006
2024-09-18,07:44:33.000,262,11062360,4845,0,1726645472,13136.619876439996,26288.526977639995,53425.6763268
2024-09-18,07:44:34.000,262,11062369,5845,0,1726645473,13136.626612749991,31366.579247040005,53425.690301040006
2024-09-18,07:44:35.000,262,11062396,5725,0,1726645474,13136.626612749991,30443.347641810004,53425.66235256001
2024-09-18,07:44:36.000,262,11062390,5645,0,1726645475,13136.646821679991,29058.419168969995,53425.669339680004
2024-09-18,07:44:37.000,262,11062389,6165,0,1726645476,13136.700712159996,30905.00221464,53425.62741696
2024-09-18,07:44:38.000,262,11062370,5684,0,1726645477,13136.727657399992,29058.433267229993,53425.669339680004
2024-09-18,07:44:39.000,262,11062377,6045,0,1726645478,13136.734393710001,30443.38993659,53425.669339680004
2024-09-18,07:44:40.000,262,11062395,6005,0,1726645479,13136.788284189992,34136.53488054,53425.66235256001
2024-09-18,07:44:41.000,262,11062374,5445,0,1726645480,13136.788284189992,32289.937736609994,53425.69728816
2024-09-18,07:44:42.000,262,11062300,4605,0,1726645481,13136.788284189992,31366.713180510007,53425.66235256001
2024-09-18,07:44:43.000,262,11062383,5965,0,1726645482,13136.815229430002,32290.001178780003,53425.72523664
2024-09-18,07:44:44.000,262,11062429,5245,0,1726645483,13136.835438360002,27673.617580470003,53425.78113360001
2024-09-18,07:44:45.000,262,11062361,6124,0,1726645484,13136.869119909992,30905.143197240002,53425.72523664
2024-09-18,07:44:46.000,262,11062397,5845,0,1726645485,13136.902801459997,31828.43119551,53425.809082080006
2024-09-18,07:44:47.000,262,11062363,5965,0,1726645486,13136.929746699992,28597.04656134,53425.8160692
2024-09-18,07:44:48.000,262,11062391,6084,0,1726645487,13136.923010389997,27212.125137630006,53425.76715936
2024-09-18,07:44:49.000,262,11062420,5645,0,1726645488,13136.963428249997,29520.405050910005,53425.809082080006
2024-09-18,07:44:50.000,262,11062413,6124,0,1726645489,13136.976900870002,30905.375818529996,53425.857991920006
2024-09-18,07:44:51.000,262,11062419,6045,0,1726645490,13137.010582419993,31367.051538750005,53425.8859404
2024-09-18,07:44:52.000,262,11062379,5125,0,1726645491,13137.017318730002,33675.275058989995,53425.86497904
2024-09-18,07:44:53.000,262,11062398,5044,0,1726645492,13136.983637179997,32752.001158979998,53425.87196616
2024-09-18,07:44:54.000,262,11062421,6565,0,1726645493,13137.024055039998,27212.301365880005,53425.89991464001
2024-09-18,07:44:55.000,262,11062398,5684,0,1726645494,13137.051000279993,29058.877362419997,53425.93485024
2024-09-18,07:44:56.000,262,11062384,5645,0,1726645495,13137.044263969998,25365.739467599997,53425.93485024
2024-09-18,07:44:57.000,262,11062387,6405,0,1726645496,13137.064472899998,35060.22467922,53426.01170856
2024-09-18,07:44:58.000,262,11062351,6124,0,1726645497,13137.057736590003,31828.797750269994,53425.96279872
2024-09-18,07:44:59.000,262,11062382,5485,0,1726645498,13137.057736590003,31828.825946790006,53425.955811600004
2024-09-18,07:45:00.000,262,11062373,6165,0,1726645499,13137.030791349993,28135.695101100006,53425.955811600004
2024-09-18,07:45:01.000,262,11062409,5925,0,1726645500,13137.064472899998,29982.25699938,53425.98376008
2024-09-18,07:45:02.000,262,11062397,6045,0,1726645501,13137.044263969998,31367.220717870005,53425.94882448001
2024-09-18,07:45:03.000,262,11062370,5605,0,1726645502,13137.051000279993,32752.212632879993,53426.03965704
2024-09-18,07:45:04.000,262,11062396,5525,0,1726645503,13137.051000279993,30443.982063510004,53425.99773432001
2024-09-18,07:45:05.000,262,11062376,5645,0,1726645504,13137.037527660003,31828.8752907,53425.96978584001
2024-09-18,07:45:06.000,262,11062374,5925,0,1726645505,13137.051000279993,29982.320441550008,53426.05363128
2024-09-18,07:45:07.000,262,11062446,5725,0,1726645506,13137.024055039998,30905.65778373,53426.074592640005
2024-09-18,07:45:08.000,262,11062431,6124,0,1726645507,13137.024055039998,28597.420165229996,53426.025682800006
2024-09-18,07:45:09.000,262,11062407,5925,0,1726645508,13137.003846109998,31367.206619610006,53426.03266992
2024-09-18,07:45:10.000,262,11062342,4685,0,1726645509,13137.051000279993,29520.729310890005,53426.08157976
2024-09-18,07:45:11.000,262,11062350,4845,0,1726645510,13137.077945519988,32290.572158309995,53426.08856688
2024-09-18,07:45:12.000,262,11062399,6365,0,1726645511,13136.997109800002,31828.981027650007,53426.06760552001
2024-09-18,07:45:13.000,262,11062387,6045,0,1726645512,13137.044263969998,31367.340553079994,53426.03965704
2024-09-18,07:45:14.000,262,11062377,5845,0,1726645513,13137.010582419993,28597.497705660004,53426.09555400001
2024-09-18,07:45:15.000,262,11062359,5085,0,1726645514,13137.010582419993,24904.40915475,53426.15145096
2024-09-18,07:45:16.000,262,11062422,5525,0,1726645515,13137.017318730002,29982.40503111,53426.144463840006
2024-09-18,07:45:17.000,262,11062420,5684,0,1726645516,13136.983637179997,28597.490656530004,53426.11651536001
2024-09-18,07:45:18.000,262,11062412,4805,0,1726645517,13136.949955629992,27212.576281949994,53426.11651536001
2024-09-18,07:45:19.000,262,11062366,4725,0,1726645518,13136.923010389997,29059.15227849,53426.09555400001
2024-09-18,07:45:20.000,262,11062389,6365,0,1726645519,13136.923010389997,30444.101898719993,53426.03965704
2024-09-18,07:45:21.000,262,11062381,5884,0,1726645520,13136.889328839992,30905.671881989998,53426.09555400001
2024-09-18,07:45:22.000,262,11062338,4765,0,1726645521,13136.862383599997,31828.959880259994,53426.05363128
2024-09-18,07:45:23.000,262,11062397,6245,0,1726645522,13136.875856220002,25365.979138020004,53426.1304896
2024-09-18,07:45:24.000,262,11062394,4645,0,1726645523,13136.848910979992,29520.743409150004,53426.06760552001
2024-09-18,07:45:25.000,262,11062398,5845,0,1726645524,13136.801756809997,32752.233780270006,53426.03266992
2024-09-18,07:45:26.000,262,11062358,5684,0,1726645525,13136.808493119992,30444.073702199996,53426.025682800006
2024-09-18,07:45:27.000,262,11062388,5325,0,1726645526,13136.828702049992,32752.233780270006,53426.01869568001
2024-09-18,07:45:28.000,262,11062383,5925,0,1726645527,13136.781547879997,34137.19749876,53425.955811600004
2024-09-18,07:45:29.000,262,11062192,5805,0,1726645528,13136.747866329992,33675.62751549001,53425.955811600004
2024-09-18,07:45:30.000,262,11062398,5765,0,1726645529,13136.734393710001,29059.16637675,53425.98376008
2024-09-18,07:45:31.000,262,11062369,5845,0,1726645530,13136.754602640001,25366.03553106,53426.01170856
2024-09-18,07:45:32.000,262,11062346,5325,0,1726645531,13136.734393710001,28135.91362413,53426.004721440004
2024-09-18,07:45:33.000,262,11062362,5325,0,1726645532,13136.734393710001,29059.14522936,53426.01170856
2024-09-18,07:45:34.000,262,11062396,4645,0,1726645533,13136.727657399992,30905.7917172,53426.01170856
2024-09-18,07:45:35.000,262,11062359,5645,0,1726645534,13136.707448469992,28597.53295131,53426.004721440004
2024-09-18,07:45:36.000,262,11062412,5405,0,1726645535,13136.720921089996,29059.201622399996,53426.025682800006
2024-09-18,07:45:37.000,262,11062361,6284,0,1726645536,13136.741130019996,28135.906575,53426.09555400001
2024-09-18,07:45:38.000,262,11062359,6165,0,1726645537,13136.700712159996,30444.17943915,53426.05363128
2024-09-18,07:45:39.000,262,11062348,5765,0,1726645538,13136.700712159996,29520.870293490007,53426.01869568001
2024-09-18,07:45:40.000,262,11062425,6165,0,1726645539,13136.774811570001,29520.884391750005,53426.03965704
2024-09-18,07:45:41.000,262,11062405,5805,0,1726645540,13136.815229430002,31829.086764599997,53426.06760552001
2024-09-18,07:45:42.000,262,11062330,5405,0,1726645541,13136.821965739997,25827.760595190004,53426.04664416001
2024-09-18,07:45:43.000,262,11062387,5325,0,1726645542,13136.848910979992,27212.717264549996,53426.04664416001
2024-09-18,07:45:44.000,262,11062443,6045,0,1726645543,13136.882592529997,29982.54601371,53426.10254112
2024-09-18,07:45:45.000,262,11062402,5925,0,1726645544,13136.902801459997,30444.285176100006,53426.08856688
2024-09-18,07:45:46.000,262,11062451,6084,0,1726645545,13136.943219319997,26289.44336454,53426.05363128
2024-09-18,07:45:47.000,262,11062387,5925,0,1726645546,13136.956691940002,28135.970017169995,53426.03266992
2024-09-18,07:45:48.000,262,11062379,6165,0,1726645547,13136.990373489993,26751.083839109997,53426.05363128
2024-09-18,07:45:49.000,262,11062360,5565,0,1726645548,13137.010582419993,27212.738411939994,53426.05363128
2024-09-18,07:45:50.000,262,11062380,5565,0,1726645549,13137.037527660003,30905.911552410005,53426.03965704
2024-09-18,07:45:51.000,262,11062402,5485,0,1726645550,13137.017318730002,29982.56011197,53426.10952824
2024-09-18,07:45:52.000,262,11062428,5845,0,1726645551,13137.057736590003,27674.385935640006,53426.15145096
2024-09-18,07:45:53.000,262,11062429,6165,0,1726645552,13137.030791349993,30905.939748930003,53426.10952824
2024-09-18,07:45:54.000,262,11062396,5565,0,1726645553,13137.051000279993,27674.392984770006,53426.17939944
2024-09-18,07:45:55.000,262,11062372,6005,0,1726645554,13137.057736590003,28597.70917956,53426.10952824
2024-09-18,07:45:56.000,262,11062442,4965,0,1726645555,13137.125099689998,25827.859283009995,53426.123502480004
2024-09-18,07:45:57.000,262,11062372,5805,0,1726645556,13137.077945519988,23981.290335600002,53426.193373680006
2024-09-18,07:45:58.000,262,11062373,5085,0,1726645557,13137.145308619998,34137.45831657,53426.18638656001
2024-09-18,07:45:59.000,262,11062376,5725,0,1726645558,13137.185726479998,27674.491672589997,53426.17939944
2024-09-18,07:46:00.000,262,11062404,5684,0,1726645559,13137.232880649994,29059.420145430006,53426.22132216
2024-09-18,07:46:01.000,262,11062430,5445,0,1726645560,13137.266562199999,29059.47653847,53426.2003608
2024-09-18,07:46:02.000,262,11062431,5285,0,1726645561,13137.280034819989,23981.360826899996,53426.193373680006
2024-09-18,07:46:03.000,262,11062437,6084,0,1726645562,13137.280034819989,31829.35463154,53426.26324488001
2024-09-18,07:46:04.000,262,11062417,6045,0,1726645563,13137.347397919999,27674.576262150003,53426.242283520005
2024-09-18,07:46:05.000,262,11062402,5845,0,1726645564,13137.38107946999,26289.661887570008,53426.22830928
2024-09-18,07:46:06.000,262,11062413,5165,0,1726645565,13137.42149732999,29521.236848250002,53426.36805168
2024-09-18,07:46:07.000,262,11062337,6005,0,1726645566,13137.44170625999,28136.329522800006,53426.3750388
2024-09-18,07:46:08.000,262,11062348,5525,0,1726645567,13137.46191518999,29059.63866846,53426.33311608001
2024-09-18,07:46:09.000,262,11062423,6365,0,1726645568,13137.50906936,24904.88144646,53426.361064560006
2024-09-18,07:46:10.000,262,11062400,5565,0,1726645569,13137.515805669995,29059.695061499995,53426.312154720006
2024-09-18,07:46:11.000,262,11062393,6005,0,1726645570,13137.52254197999,30906.27810717,53426.41696152
2024-09-18,07:46:12.000,262,11062470,5605,0,1726645571,13137.56295983999,25828.14124821,53426.43792288
2024-09-18,07:46:13.000,262,11062440,5805,0,1726645572,13137.616850319995,33214.53687306,53426.45189712001
2024-09-18,07:46:14.000,262,11062389,6045,0,1726645573,13137.65053187,28136.449358009995,53426.45189712001
2024-09-18,07:46:15.000,262,11062438,5925,0,1726645574,13137.60337769999,30906.30630369,53426.458884240004
2024-09-18,07:46:16.000,262,11062450,5605,0,1726645575,13137.64379555999,27674.77363779,53426.5147812
2024-09-18,07:46:17.000,262,11062435,5085,0,1726645576,13137.69094973,29521.356683460006,53426.528755440006
2024-09-18,07:46:18.000,262,11062431,6005,0,1726645577,13137.75157652,31367.91858174,53426.577665280005
2024-09-18,07:46:19.000,262,11062417,5684,0,1726645578,13137.72463127999,28136.350670190004,53426.54272968
2024-09-18,07:46:20.000,262,11062211,5325,0,1726645579,13137.79199438,27213.126114090002,53426.61260088
2024-09-18,07:46:21.000,262,11062227,6205,0,1726645580,13137.83241224,32752.854103710008,53426.60561376
2024-09-18,07:46:22.000,262,11062410,5684,0,1726645581,13137.83241224,30444.65173086,53426.59862664001
2024-09-18,07:46:23.000,262,11062433,5205,0,1726645582,13137.866093789991,24904.930790369996,53426.66849784001
2024-09-18,07:46:24.000,262,11062429,6045,0,1726645583,13137.839148549996,26751.51383604,53426.66849784001
2024-09-18,07:46:25.000,262,11062421,6445,0,1726645584,13137.866093789991,29982.990108900005,53426.68945920001
2024-09-18,07:46:26.000,262,11062390,5405,0,1726645585,13137.859357479996,28136.421161489998,53426.75234328
2024-09-18,07:46:27.000,262,11062405,6045,0,1726645586,13137.879566409996,26289.852214080005,53426.68945920001
2024-09-18,07:46:28.000,262,11062428,4445,0,1726645587,13137.893039030001,32752.875251100006,53426.7593304
2024-09-18,07:46:29.000,262,11062430,5605,0,1726645588,13137.926720579992,29059.737356280006,53426.78029176
2024-09-18,07:46:30.000,262,11062245,6084,0,1726645589,13137.940193199996,32752.92459501,53426.794266000004
2024-09-18,07:46:31.000,262,11062379,6005,0,1726645590,13137.973874750001,30906.313352819998,53426.78029176
2024-09-18,07:46:32.000,262,11062416,5325,0,1726645591,13138.007556299992,36446.14707938999,53426.80125312
2024-09-18,07:46:33.000,262,11062414,5605,0,1726645592,13138.014292610002,29521.44127302,53426.90605992001
2024-09-18,07:46:34.000,262,11062379,6005,0,1726645593,13138.014292610002,31829.573154569996,53426.843175840004
2024-09-18,07:46:35.000,262,11062382,4925,0,1726645594,13138.061446779997,30444.708123899996,53426.93400840001
2024-09-18,07:46:36.000,262,11062373,6245,0,1726645595,13138.088392019992,26289.89450886,53426.92702128
2024-09-18,07:46:37.000,262,11062413,6045,0,1726645596,13138.108600949992,27213.16135974,53426.95496976001
2024-09-18,07:46:38.000,262,11062395,4765,0,1726645597,13138.135546190002,30444.694025639998,53426.98990536
2024-09-18,07:46:39.000,262,11062404,5565,0,1726645598,13138.155755120002,26289.92270538,53426.968944
2024-09-18,07:46:40.000,262,11062387,6124,0,1726645599,13138.196172980002,27213.16135974,53427.010866720004
2024-09-18,07:46:41.000,262,11062398,4605,0,1726645600,13138.236590840002,29521.42012563,53427.06676368
2024-09-18,07:46:42.000,262,11062373,6005,0,1726645601,13138.303953939998,29521.384879980003,53427.01785384
2024-09-18,07:46:43.000,262,11062415,5965,0,1726645602,13138.297217629988,29983.02535455,53427.05278944001
2024-09-18,07:46:44.000,262,11062397,6165,0,1726645603,13138.324162869998,32752.93164414,53427.09471216
2024-09-18,07:46:45.000,262,11062422,5525,0,1726645604,13138.351108109993,30444.715173029996,53427.199518960006
2024-09-18,07:46:46.000,262,11062408,5565,0,1726645605,13138.391525969993,28598.047537799997,53427.19253184001
2024-09-18,07:46:47.000,262,11062385,6124,0,1726645606,13138.438680139989,30444.67287825,53427.19253184001
2024-09-18,07:46:48.000,262,11062394,5725,0,1726645607,13138.465625379999,25828.28223081,53427.25541592
2024-09-18,07:46:49.000,262,11062366,5485,0,1726645608,13138.492570619994,32752.910496750002,53427.30432576
2024-09-18,07:46:50.000,262,11062398,5765,0,1726645609,13138.53972478999,26751.556130819998,53427.32528712
2024-09-18,07:46:51.000,262,11062403,5325,0,1726645610,13138.593615269994,30444.750418680007,53427.40214544
2024-09-18,07:46:52.000,262,11062347,5965,0,1726645611,13138.60035157999,28136.533947570002,53427.43708104001
2024-09-18,07:46:53.000,262,11062404,5565,0,1726645612,13138.60708789,28136.590340609997,53427.346248480004
2024-09-18,07:46:54.000,262,11062424,5684,0,1726645613,13138.613824199994,26290.000245810006,53427.40214544
2024-09-18,07:46:55.000,262,11062389,6165,0,1726645614,13138.66097836999,33676.37472327,53427.47900376001
2024-09-18,07:46:56.000,262,11062396,4725,0,1726645615,13138.70139622999,26290.05663885,53427.534900720006
2024-09-18,07:46:57.000,262,11062394,5645,0,1726645616,13138.70139622999,26751.746457329995,53427.54887496
2024-09-18,07:46:58.000,262,11062364,4965,0,1726645617,13138.755286709995,27213.422177550005,53427.59079768
2024-09-18,07:46:59.000,262,11062389,6245,0,1726645618,13138.755286709995,31829.932660200007,53427.62573328001
2024-09-18,07:47:00.000,262,11062426,5525,0,1726645619,13138.86306766999,33676.57914804001,53427.64669464001
2024-09-18,07:47:01.000,262,11062394,5725,0,1726645620,13138.896749219995,29521.765532999998,53427.7375272
2024-09-18,07:47:02.000,262,11062377,6005,0,1726645621,13138.91022184,29983.35666366,53427.78643704
2024-09-18,07:47:03.000,262,11062354,5684,0,1726645622,13138.977584939996,27675.147241679995,53427.74451432001
2024-09-18,07:47:04.000,262,11062331,5884,0,1726645623,13138.957376009996,28136.87935494,53427.77246280001
2024-09-18,07:47:05.000,262,11062451,6245,0,1726645624,13138.977584939996,32291.78460867,53427.849321120004
2024-09-18,07:47:06.000,262,11062400,5684,0,1726645625,13139.018002799996,30445.215661259994,53427.89124384001
2024-09-18,07:47:07.000,262,11062322,5684,0,1726645626,13139.092102210001,28598.717205149995,53427.91220520001
2024-09-18,07:47:08.000,262,11062386,4765,0,1726645627,13139.105574829991,29522.040449070002,53427.9471408
2024-09-18,07:47:09.000,262,11062383,5925,0,1726645628,13139.152729000001,29060.364728850007,53428.037973360006
2024-09-18,07:47:10.000,262,11062343,5365,0,1726645629,13139.172937930001,32753.622458879996,53428.086883200005
2024-09-18,07:47:11.000,262,11062427,5965,0,1726645630,13139.172937930001,29060.42112189,53428.1218188
2024-09-18,07:47:12.000,262,11062339,5884,0,1726645631,13139.253773650002,34138.5932265,53428.1218188
2024-09-18,07:47:13.000,262,11062209,5884,0,1726645632,13139.240301029997,30907.060560600003,53428.14976728001
2024-09-18,07:47:14.000,262,11062370,5725,0,1726645633,13139.280718889997,25828.91665251,53428.21265136
2024-09-18,07:47:15.000,262,11062345,6084,0,1726645634,13139.233564720002,30445.441233420002,53428.254574080005
2024-09-18,07:47:16.000,262,11062375,5884,0,1726645635,13139.294191510002,29983.821906240002,53428.3314324
2024-09-18,07:47:17.000,262,11062412,5684,0,1726645636,13139.321136749997,30445.518773849995,53428.3314324
2024-09-18,07:47:18.000,262,11062407,6245,0,1726645637,13139.348081989992,31368.89136168,53428.41527784001
2024-09-18,07:47:19.000,262,11062373,6045,0,1726645638,13139.327873059992,29060.688988830007,53428.39431648001
2024-09-18,07:47:20.000,262,11062352,5684,0,1726645639,13139.354818300002,33677.185373219996,53428.38034224
2024-09-18,07:47:21.000,262,11062405,5965,0,1726645640,13139.368290919992,34138.91043735,53428.46418768001
2024-09-18,07:47:22.000,262,11062319,5884,0,1726645641,13139.348081989992,30445.814837309998,53428.541046000006
2024-09-18,07:47:23.000,262,11062349,6124,0,1726645642,13139.361554609997,32292.404932110003,53428.5759816
2024-09-18,07:47:24.000,262,11062395,6284,0,1726645643,13139.375027230002,29060.92161012,53428.56200736001
2024-09-18,07:47:25.000,262,11062361,6124,0,1726645644,13139.348081989992,31830.834948839998,53428.638865680005
2024-09-18,07:47:26.000,262,11062367,5805,0,1726645645,13139.354818300002,25829.40304248,53428.638865680005
2024-09-18,07:47:27.000,262,11062351,5285,0,1726645646,13139.348081989992,32754.256880579997,53428.70174976001
2024-09-18,07:47:28.000,262,11062392,5605,0,1726645647,13139.341345679997,28599.365725109994,53428.76463384
2024-09-18,07:47:29.000,262,11062416,4885,0,1726645648,13139.354818300002,32292.616406009998,53428.76463384
2024-09-18,07:47:30.000,262,11062327,6245,0,1726645649,13139.307664129992,29061.168329670007,53428.79258232
2024-09-18,07:47:31.000,262,11062320,5365,0,1726645650,13139.300927819997,32754.36966666,53428.75065960001
2024-09-18,07:47:32.000,262,11062395,6124,0,1726645651,13139.327873059992,34139.38977819,53428.76463384
2024-09-18,07:47:33.000,262,11062409,6245,0,1726645652,13139.348081989992,29522.85814815,53428.86944064001
2024-09-18,07:47:34.000,262,11062394,5485,0,1726645653,13139.354818300002,27676.352642910002,53428.90437624
2024-09-18,07:47:35.000,262,11062374,5965,0,1726645654,13139.314400440002,28138.056559649995,53428.93931184
2024-09-18,07:47:36.000,262,11062358,5805,0,1726645655,13139.334609370002,33677.86208970001,53428.9602732
2024-09-18,07:47:37.000,262,11062378,5565,0,1726645656,13139.354818300002,32754.637533600006,53428.98822168001
2024-09-18,07:47:38.000,262,11062373,5884,0,1726645657,13139.361554609997,28138.120001820003,53428.98822168001
2024-09-18,07:47:39.000,262,11062368,5525,0,1726645658,13139.361554609997,26291.529907019998,53429.01617016001
2024-09-18,07:47:40.000,262,11062378,5645,0,1726645659,13139.449126639993,32754.743270549996,53429.00918304
2024-09-18,07:47:41.000,262,11062399,6045,0,1726645660,13139.435654020002,28138.218689639994,53429.03713152001
2024-09-18,07:47:42.000,262,11062360,5684,0,1726645661,13139.462599259998,31369.857092489998,53429.05809288
2024-09-18,07:47:43.000,262,11062375,6124,0,1726645662,13139.449126639993,28138.31737746,53429.11398984001
2024-09-18,07:47:44.000,262,11062336,5565,0,1726645663,13139.523226049998,29061.626523119994,53429.07206712
2024-09-18,07:47:45.000,262,11062396,5805,0,1726645664,13139.556907599988,32293.22968032,53429.13495120001
2024-09-18,07:47:46.000,262,11062391,6084,0,1726645665,13139.570380219993,30446.674831170007,53429.17687392
2024-09-18,07:47:47.000,262,11062392,5485,0,1726645666,13139.617534389989,26753.46644505,53429.16289968001
2024-09-18,07:47:48.000,262,11062370,5485,0,1726645667,13139.631007009993,26291.769577440005,53429.15591256001
2024-09-18,07:47:49.000,262,11062372,5565,0,1726645668,13139.644479629998,31370.054468129994,53429.21879664
2024-09-18,07:47:50.000,262,11062385,5925,0,1726645669,13139.698370109989,25368.559119600002,53429.239758
2024-09-18,07:47:51.000,262,11062378,5565,0,1726645670,13139.671424869994,26291.882363519995,53429.260719360005
2024-09-18,07:47:52.000,262,11062419,6005,0,1726645671,13139.698370109989,28138.535900489995,53429.19783528
2024-09-18,07:47:53.000,262,11062413,6045,0,1726645672,13139.718579039989,30446.801715509995,53429.37251328001
2024-09-18,07:47:54.000,262,11062418,5565,0,1726645673,13139.705106419999,31370.15315595,53429.29565496
2024-09-18,07:47:55.000,262,11062431,6165,0,1726645674,13139.738787969989,29985.196486589994,53429.32360344001
2024-09-18,07:47:56.000,262,11062400,5725,0,1726645675,13139.732051659994,36910.06442295,53429.39347464
2024-09-18,07:47:57.000,262,11062433,6045,0,1726645676,13139.664688559998,34140.17223162,53429.33059056001
2024-09-18,07:47:58.000,262,11062382,5765,0,1726645677,13139.711842729994,30446.8933542,53429.39347464
2024-09-18,07:47:59.000,262,11062348,5485,0,1726645678,13139.718579039989,30446.90745246,53429.42142312001
2024-09-18,07:48:00.000,262,11062382,5605,0,1726645679,13139.678161179989,30908.597270939994,53429.43539736
2024-09-18,07:48:01.000,262,11062390,5925,0,1726645680,13139.671424869994,28138.63458831,53429.46334584
2024-09-18,07:48:02.000,262,11062436,5805,0,1726645681,13139.684897489999,33216.88423335001,53429.49129432001
2024-09-18,07:48:03.000,262,11062430,5605,0,1726645682,13139.644479629998,27677.02231026,53429.428410240005
2024-09-18,07:48:04.000,262,11062437,6324,0,1726645683,13139.644479629998,29061.978979620006,53429.44937160001
2024-09-18,07:48:05.000,262,11062419,5884,0,1726645684,13139.644479629998,32293.582136819998,53429.4843072
2024-09-18,07:48:06.000,262,11062418,5645,0,1726645685,13139.691633799994,28138.698030479994,53429.477320080005
2024-09-18,07:48:07.000,262,11062415,6045,0,1726645686,13139.597325459988,30446.872206810003,53429.51225568
2024-09-18,07:48:08.000,262,11062401,5965,0,1726645687,13139.644479629998,28138.676883089996,53429.53321704
2024-09-18,07:48:09.000,262,11062401,6045,0,1726645688,13139.671424869994,35063.53072119001,53429.49129432001
2024-09-18,07:48:10.000,262,11062425,6165,0,1726645689,13139.664688559998,29062.03537266,53429.526229920004
2024-09-18,07:48:11.000,262,11062359,6165,0,1726645690,13139.684897489999,29523.718142009995,53429.51924280001
2024-09-18,07:48:12.000,262,11062404,5325,0,1726645691,13139.698370109989,27677.106899820006,53429.50526856
2024-09-18,07:48:13.000,262,11062418,5725,0,1726645692,13139.738787969989,30446.992042020007,53429.50526856
2024-09-18,07:48:14.000,262,11062423,6245,0,1726645693,13139.711842729994,27677.120998080005,53429.50526856
2024-09-18,07:48:15.000,262,11062397,6284,0,1726645694,13139.738787969989,30908.766450060008,53429.53321704
2024-09-18,07:48:16.000,262,11062336,5684,0,1726645695,13139.725315349999,28138.80376743,53429.51225568
2024-09-18,07:48:17.000,262,11062412,5684,0,1726645696,13139.81962368999,26753.832999809994,53429.58911400001
2024-09-18,07:48:18.000,262,11062442,5565,0,1726645697,13139.833096309994,26753.840048939994,53429.56116552
2024-09-18,07:48:19.000,262,11062373,6165,0,1726645698,13139.84656893,30447.133024619994,53429.645010960005
2024-09-18,07:48:20.000,262,11062393,5925,0,1726645699,13139.86677786,29062.155207870004,53429.58911400001
2024-09-18,07:48:21.000,262,11062399,6165,0,1726645700,13139.92740465,31370.4703668,53429.645010960005
2024-09-18,07:48:22.000,262,11062426,5645,0,1726645701,13139.92066833999,29523.81682983,53429.7288564
2024-09-18,07:48:23.000,262,11062402,5725,0,1726645702,13139.96108619999,32755.455232680004,53429.70090792
2024-09-18,07:48:24.000,262,11062462,5645,0,1726645703,13139.974558819995,25830.53795241,53429.65898520001
2024-09-18,07:48:25.000,262,11062404,5884,0,1726645704,13140.02171298999,26292.277114800003,53429.68693368001
2024-09-18,07:48:26.000,262,11062493,6165,0,1726645705,13139.974558819995,33217.09570725,53429.70789504001
2024-09-18,07:48:27.000,262,11062440,5365,0,1726645706,13140.035185609995,29985.520746569993,53429.75680488001
2024-09-18,07:48:28.000,262,11062405,6165,0,1726645707,13140.04192191999,32755.539822239996,53429.80571472001
2024-09-18,07:48:29.000,262,11062373,5884,0,1726645708,13140.095812399995,28138.9377009,53429.80571472001
2024-09-18,07:48:30.000,262,11062389,6084,0,1726645709,13140.116021329995,27215.628555240008,53429.7987276
2024-09-18,07:48:31.000,262,11062353,6005,0,1726645710,13140.14970288,31832.209529190004,53429.861611680004
2024-09-18,07:48:32.000,262,11062392,5405,0,1726645711,13140.217065979996,27215.600358719996,53429.80571472001
2024-09-18,07:48:33.000,262,11062352,5485,0,1726645712,13140.237274909996,28600.683912420005,53429.812701840005
2024-09-18,07:48:34.000,262,11062398,5565,0,1726645713,13140.244011219991,26292.375802619994,53429.81968896
2024-09-18,07:48:35.000,262,11062391,6165,0,1726645714,13140.27095646,33217.349475929994,53429.87558592001
2024-09-18,07:48:36.000,262,11062343,6005,0,1726645715,13140.351792180001,29523.99305808,53429.861611680004
2024-09-18,07:48:37.000,262,11062382,5525,0,1726645716,13140.358528489996,29985.732220470003,53429.882573040006
2024-09-18,07:48:38.000,262,11062462,5645,0,1726645717,13140.365264799992,31832.294118749996,53429.91750864
2024-09-18,07:48:39.000,262,11062389,6084,0,1726645718,13140.378737419996,25369.137148259993,53429.91052152
2024-09-18,07:48:40.000,262,11062456,5645,0,1726645719,13140.385473729992,24445.764560430005,53429.931482880005
2024-09-18,07:48:41.000,262,11062475,6245,0,1726645720,13140.452836830002,27677.402963279994,53429.94545712
2024-09-18,07:48:42.000,262,11062456,5645,0,1726645721,13140.493254690002,29985.74631873,53429.95244424001
2024-09-18,07:48:43.000,262,11062439,6205,0,1726645722,13140.479782069997,29062.416025679995,53430.02231544001
2024-09-18,07:48:44.000,262,11062444,5725,0,1726645723,13140.499990999997,29062.458320460006,53430.050263920006
2024-09-18,07:48:45.000,262,11062348,5965,0,1726645724,13140.499990999997,30909.18939786,53430.01532832
2024-09-18,07:48:46.000,262,11062451,6324,0,1726645725,13140.513463620002,29985.809760899996,53430.05725104
2024-09-18,07:48:47.000,262,11062425,6084,0,1726645726,13140.499990999997,29524.218630239993,53430.01532832
2024-09-18,07:48:48.000,262,11062458,5605,0,1726645727,13140.533672550002,34602.50352093,53430.08519952
2024-09-18,07:48:49.000,262,11062451,6245,0,1726645728,13140.553881480002,26292.62252217,53430.03628968
2024-09-18,07:48:50.000,262,11062423,6165,0,1726645729,13140.533672550002,34140.88419375,53430.113148
2024-09-18,07:48:51.000,262,11062466,5485,0,1726645730,13140.553881480002,29524.267974150003,53430.12712224
2024-09-18,07:48:52.000,262,11062429,6005,0,1726645731,13140.560617789997,28600.90948458,53430.12712224
2024-09-18,07:48:53.000,262,11062356,5605,0,1726645732,13140.553881480002,27215.952815220007,53430.16205784001
2024-09-18,07:48:54.000,262,11062404,5805,0,1726645733,13140.560617789997,31370.94970764,53430.16904496001
2024-09-18,07:48:55.000,262,11062404,5645,0,1726645734,13140.547145169992,34602.58811049,53430.12013512001
2024-09-18,07:48:56.000,262,11062423,5965,0,1726645735,13140.601035649997,29062.69094175,53430.16904496001
2024-09-18,07:48:57.000,262,11062437,5884,0,1726645736,13140.594299340002,23522.72328171,53430.196993440004
2024-09-18,07:48:58.000,262,11062414,5565,0,1726645737,13140.627980889993,26292.700062599994,53430.16205784001
2024-09-18,07:48:59.000,262,11062427,6245,0,1726645738,13140.607771959993,26754.319389779994,53430.16904496001
2024-09-18,07:49:00.000,262,11062429,6084,0,1726645739,13140.614508270002,23522.72328171,53430.20398056
2024-09-18,07:49:01.000,262,11062416,5605,0,1726645740,13140.641453509998,30447.54187416,53430.20398056
2024-09-18,07:49:02.000,262,11062433,6045,0,1726645741,13140.654926130002,29524.28912154,53430.25987752001
2024-09-18,07:49:03.000,262,11062412,5645,0,1726645742,13140.695343990003,30447.584168939997,53430.196993440004
2024-09-18,07:49:04.000,262,11062371,6165,0,1726645743,13140.668398749993,29524.246826760005,53430.23192904
2024-09-18,07:49:05.000,262,11062435,6565,0,1726645744,13140.688607679993,27677.628535440002,53430.266864640005
2024-09-18,07:49:06.000,262,11062390,5605,0,1726645745,13140.668398749993,29985.873203070005,53430.19000632001
2024-09-18,07:49:07.000,262,11062418,5725,0,1726645746,13140.722289229998,29524.190433719996,53430.30878736001
2024-09-18,07:49:08.000,262,11062415,6205,0,1726645747,13140.702080299998,25369.23583608,53430.27385176
2024-09-18,07:49:09.000,262,11062396,5684,0,1726645748,13140.769443399993,24907.60945977,53430.3227616
2024-09-18,07:49:10.000,262,11062433,6045,0,1726645749,13140.762707089998,27677.529847619997,53430.29481312
2024-09-18,07:49:11.000,262,11062404,5645,0,1726645750,13140.776179709988,29062.564057409996,53430.30878736001
2024-09-18,07:49:12.000,262,11062444,5684,0,1726645751,13140.803124949998,34140.792555060005,53430.33673584001
2024-09-18,07:49:13.000,262,11062373,6045,0,1726645752,13140.850279119994,31370.78757765,53430.30878736001
2024-09-18,07:49:14.000,262,11062365,6284,0,1726645753,13140.782916019998,30909.196446989998,53430.30180024
2024-09-18,07:49:15.000,262,11062360,5485,0,1726645754,13140.762707089998,28600.867189800003,53430.30878736001
2024-09-18,07:49:16.000,262,11062403,6165,0,1726645755,13140.789652329993,30447.414989819998,53430.39961992
2024-09-18,07:49:17.000,262,11062371,6084,0,1726645756,13140.796388639988,29062.52176263,53430.37865856001
2024-09-18,07:49:18.000,262,11062405,6005,0,1726645757,13140.796388639988,27215.832980010004,53430.483465360005
2024-09-18,07:49:19.000,262,11062259,6245,0,1726645758,13140.789652329993,27215.8541274,53430.49045248
2024-09-18,07:49:20.000,262,11062388,5405,0,1726645759,13140.830070189993,30447.520726770003,53430.49743960001
2024-09-18,07:49:21.000,262,11062408,5684,0,1726645760,13140.809861259993,29524.190433719996,53430.51141384
2024-09-18,07:49:22.000,262,11062408,5605,0,1726645761,13140.796388639988,33679.123883969994,53430.53936232
2024-09-18,07:49:23.000,262,11062409,5805,0,1726645762,13140.782916019998,32294.19541113,53430.50442672001
2024-09-18,07:49:24.000,262,11062418,5485,0,1726645763,13140.769443399993,29524.169286329998,53430.553336560006
2024-09-18,07:49:25.000,262,11062410,5925,0,1726645764,13140.742498159998,27215.938716959994,53430.57429792001
2024-09-18,07:49:26.000,262,11062424,5605,0,1726645765,13140.742498159998,32294.244755039996,53430.532375200004
2024-09-18,07:49:27.000,262,11062404,5325,0,1726645766,13140.735761849988,31370.886265470006,53430.602246400005
2024-09-18,07:49:28.000,262,11062409,6165,0,1726645767,13140.729025539993,29524.260925020004,53430.5673108
2024-09-18,07:49:29.000,262,11062401,6124,0,1726645768,13140.668398749993,30447.584168939997,53430.553336560006
2024-09-18,07:49:30.000,262,11062449,6084,0,1726645769,13140.668398749993,29062.599303060008,53430.5673108
2024-09-18,07:49:31.000,262,11062411,6045,0,1726645770,13140.648189819993,24446.004230849998,53430.53936232
2024-09-18,07:49:32.000,262,11062422,5845,0,1726645771,13140.627980889993,32755.927524390005,53430.58128504
2024-09-18,07:49:33.000,262,11062465,5645,0,1726645772,13140.594299340002,28601.001123270005,53430.59525928001
2024-09-18,07:49:34.000,262,11062404,5405,0,1726645773,13140.580826719997,28139.325403049996,53430.602246400005
2024-09-18,07:49:35.000,262,11062408,5645,0,1726645774,13140.533672550002,27216.03035565,53430.58827216
2024-09-18,07:49:36.000,262,11062419,6165,0,1726645775,13140.479782069997,36449.29099137,53430.58128504
2024-09-18,07:49:37.000,262,11062433,5884,0,1726645776,13140.499990999997,28139.42409087,53430.60923352
2024-09-18,07:49:38.000,262,11062464,5365,0,1726645777,13140.493254690002,29062.726187399996,53430.61622064
2024-09-18,07:49:39.000,262,11062426,5845,0,1726645778,13140.486518379992,32756.033261339995,53430.637182
2024-09-18,07:49:40.000,262,11062448,5605,0,1726645779,13140.473045760002,33679.4128983,53430.637182
2024-09-18,07:49:41.000,262,11062449,6245,0,1726645780,13140.446100519992,28139.42409087,53430.62320776001
2024-09-18,07:49:42.000,262,11062381,6124,0,1726645781,13140.446100519992,30909.429068280006,53430.63019488
2024-09-18,07:49:43.000,262,11062392,5645,0,1726645782,13140.425891589992,31371.062493720005,53430.651156240005
2024-09-18,07:49:44.000,262,11062346,5845,0,1726645783,13140.425891589992,27216.04445391,53430.61622064
2024-09-18,07:49:45.000,262,11062339,6124,0,1726645784,13140.419155279997,29986.042382190004,53430.62320776001
2024-09-18,07:49:46.000,262,11062339,6084,0,1726645785,13140.419155279997,25369.482555630006,53430.62320776001
2024-09-18,07:49:47.000,262,11062368,5925,0,1726645786,13140.452836830002,25831.235816279994,53430.57429792001
2024-09-18,07:49:48.000,262,11062394,5525,0,1726645787,13140.425891589992,30447.753348059996,53430.67211760001
2024-09-18,07:49:49.000,262,11062387,6084,0,1726645788,13140.439364209997,22599.526922129997,53430.57429792001
2024-09-18,07:49:50.000,262,11062395,6084,0,1726645789,13140.412418970001,32294.491474590002,53430.63019488
2024-09-18,07:49:51.000,262,11062371,6084,0,1726645790,13140.439364209997,31832.822803500007,53430.65814336
2024-09-18,07:49:52.000,262,11062420,5565,0,1726645791,13140.439364209997,23522.87836257,53430.67910472
2024-09-18,07:49:53.000,262,11062342,5725,0,1726645792,13140.419155279997,24446.173409969997,53430.651156240005
2024-09-18,07:49:54.000,262,11062443,5925,0,1726645793,13140.432627900002,30909.49251045,53430.66513048001
2024-09-18,07:49:55.000,262,11062435,6245,0,1726645794,13140.493254690002,30909.48546132,53430.74198880001
2024-09-18,07:49:56.000,262,11062382,5684,0,1726645795,13140.466309449992,26292.841045199995,53430.7070532
2024-09-18,07:49:57.000,262,11062405,6084,0,1726645796,13140.499990999997,32294.49852372,53430.78391152
2024-09-18,07:49:58.000,262,11062406,5565,0,1726645797,13140.432627900002,31371.154132409996,53430.7070532
2024-09-18,07:49:59.000,262,11062369,6245,0,1726645798,13140.439364209997,29062.817826090002,53430.67910472
2024-09-18,07:50:00.000,262,11062412,5565,0,1726645799,13140.385473729992,29062.867169999998,53430.721027440006
2024-09-18,07:50:01.000,262,11062410,5445,0,1726645800,13140.331583250001,29524.46534979,53430.7070532
2024-09-18,07:50:02.000,262,11062416,5684,0,1726645801,13140.304638009991,33217.75832547,53430.7070532
2024-09-18,07:50:03.000,262,11062380,5645,0,1726645802,13140.304638009991,28139.480483909996,53430.73500168
2024-09-18,07:50:04.000,262,11062383,6245,0,1726645803,13140.304638009991,29986.028283930005,53430.67211760001
2024-09-18,07:50:05.000,262,11062324,5805,0,1726645804,13140.277692769996,27216.121994340006,53430.74198880001
2024-09-18,07:50:06.000,262,11062360,5405,0,1726645805,13140.237274909996,29524.430104140003,53430.721027440006
2024-09-18,07:50:07.000,262,11062367,6284,0,1726645806,13140.223802289991,30909.358576979997,53430.67211760001
2024-09-18,07:50:08.000,262,11062397,6084,0,1726645807,13140.19012074,32755.98391743,53430.69307896001
2024-09-18,07:50:09.000,262,11062414,4725,0,1726645808,13140.176648119996,26292.693013469994,53430.67211760001
2024-09-18,07:50:10.000,262,11062410,5605,0,1726645809,13140.176648119996,30447.640561980006,53430.65814336
2024-09-18,07:50:11.000,262,11062357,6084,0,1726645810,13140.196857049996,26754.333488040007,53430.63019488
2024-09-18,07:50:12.000,262,11062344,5525,0,1726645811,13140.18338442999,29985.93664524,53430.63019488
2024-09-18,07:50:13.000,262,11062397,6005,0,1726645812,13140.176648119996,34140.954685050005,53430.60923352
2024-09-18,07:50:14.000,262,11062386,5405,0,1726645813,13140.156439189996,29524.218630239993,53430.57429792001
2024-09-18,07:50:15.000,262,11062433,5965,0,1726645814,13140.14296656999,32755.899327870007,53430.71404032001
2024-09-18,07:50:16.000,262,11062359,6084,0,1726645815,13140.12275763999,29062.620450450006,53430.68609184
2024-09-18,07:50:17.000,262,11062362,5525,0,1726645816,13140.095812399995,28600.923582839998,53430.61622064
2024-09-18,07:50:18.000,262,11062341,6084,0,1726645817,13140.08233977999,29985.90844872,53430.62320776001
2024-09-18,07:50:19.000,262,11062394,5645,0,1726645818,13140.116021329995,28139.254911750002,53430.637182
2024-09-18,07:50:20.000,262,11062426,5684,0,1726645819,13140.075603469995,33679.173227880005,53430.59525928001
2024-09-18,07:50:21.000,262,11062387,6245,0,1726645820,13140.06886716,26754.23480022,53430.62320776001
2024-09-18,07:50:22.000,262,11062351,6165,0,1726645821,13140.014976679995,33217.45521288,53430.60923352
2024-09-18,07:50:23.000,262,11062364,5325,0,1726645822,13140.014976679995,30447.471382860007,53430.56032368
2024-09-18,07:50:24.000,262,11062324,4765,0,1726645823,13139.994767749995,24907.531919340006,53430.62320776001
2024-09-18,07:50:25.000,262,11062417,6165,0,1726645824,13139.96782251,27677.466405450003,53430.553336560006
2024-09-18,07:50:26.000,262,11062336,4805,0,1726645825,13139.94761358,33679.130933099994,53430.553336560006
2024-09-18,07:50:27.000,262,11062333,5165,0,1726645826,13139.974558819995,35987.375600729996,53430.54634944001
2024-09-18,07:50:28.000,262,11062394,5884,0,1726645827,13139.94761358,27215.797734360007,53430.553336560006
2024-09-18,07:50:29.000,262,11062399,6205,0,1726645828,13139.96108619999,26292.439244790003,53430.54634944001
2024-09-18,07:50:30.000,262,11062358,5605,0,1726645829,13139.96108619999,31370.702988089994,53430.54634944001
2024-09-18,07:50:31.000,262,11062253,5005,0,1726645830,13139.96782251,32293.983937230005,53430.5673108
2024-09-18,07:50:32.000,262,11062362,5565,0,1726645831,13139.92740465,29523.957812430002,53430.532375200004
2024-09-18,07:50:33.000,262,11062377,5365,0,1726645832,13139.92066833999,29062.317337860004,53430.53936232
2024-09-18,07:50:34.000,262,11062314,5565,0,1726645833,13139.853305239994,32293.821807240005,53430.50442672001
2024-09-18,07:50:35.000,262,11062402,5044,0,1726645834,13139.86004154999,29062.19750265,53430.53936232
2024-09-18,07:50:36.000,262,11062383,6324,0,1726645835,13139.833096309994,29062.176355260002,53430.56032368
2024-09-18,07:50:37.000,262,11062358,4965,0,1726645836,13139.812887379994,30908.829892230002,53430.51141384
2024-09-18,07:50:38.000,262,11062401,5125,0,1726645837,13139.79941475999,32293.72311942,53430.57429792001
2024-09-18,07:50:39.000,262,11062399,6405,0,1726645838,13139.792678449994,27677.106899820006,53430.51141384
2024-09-18,07:50:40.000,262,11062369,6045,0,1726645839,13139.772469519994,24907.158315449997,53430.49045248
2024-09-18,07:50:41.000,262,11062387,5285,0,1726645840,13139.738787969989,29985.351567449994,53430.483465360005
2024-09-18,07:50:42.000,262,11062340,4965,0,1726645841,13139.732051659994,31831.92051486,53430.434555520005
2024-09-18,07:50:43.000,262,11062408,4805,0,1726645842,13139.732051659994,24907.094873280003,53430.40660704001
2024-09-18,07:50:44.000,262,11062388,5725,0,1726645843,13139.691633799994,29523.64765071,53430.44852976
2024-09-18,07:50:45.000,262,11062403,6205,0,1726645844,13139.698370109989,29523.591257670007,53430.44852976
2024-09-18,07:50:46.000,262,11062389,5285,0,1726645845,13139.691633799994,27676.944769830006,53430.41359416
2024-09-18,07:50:47.000,262,11062363,5165,0,1726645846,13139.698370109989,27676.944769830006,53430.44852976
2024-09-18,07:50:48.000,262,11062377,5965,0,1726645847,13139.651215939994,29523.50666811,53430.37865856001
2024-09-18,07:50:49.000,262,11062380,5605,0,1726645848,13139.664688559998,27215.212656570002,53430.385645680006
2024-09-18,07:50:50.000,262,11062435,5805,0,1726645849,13139.651215939994,29061.922586579996,53430.35769720001
2024-09-18,07:50:51.000,262,11062382,5605,0,1726645850,13139.624270699998,29061.859144410002,53430.35769720001
2024-09-18,07:50:52.000,262,11062323,6045,0,1726645851,13139.590589149993,31370.15315595,53430.37167144
2024-09-18,07:50:53.000,262,11062405,6045,0,1726645852,13139.577116529988,33216.841938569996,53430.34372296
2024-09-18,07:50:54.000,262,11062352,5525,0,1726645853,13139.543434979998,30908.463337470006,53430.3926328
2024-09-18,07:50:55.000,262,11062339,6205,0,1726645854,13139.550171289993,27676.85313114,53430.40660704001
2024-09-18,07:50:56.000,262,11062348,5884,0,1726645855,13139.583852839998,29985.048454860007,53430.37865856001
2024-09-18,07:50:57.000,262,11062361,5965,0,1726645856,13139.563643909998,26753.494641569996,53430.37167144
2024-09-18,07:50:58.000,262,11062383,6084,0,1726645857,13139.577116529988,29985.006160079996,53430.37865856001
2024-09-18,07:50:59.000,262,11062361,5965,0,1726645858,13139.604061769998,28600.035392460006,53430.37865856001
2024-09-18,07:51:00.000,262,11062368,5725,0,1726645859,13139.577116529988,32293.23672945,53430.35769720001
2024-09-18,07:51:01.000,262,11062359,6005,0,1726645860,13139.610798079993,30908.329404000004,53430.385645680006
2024-09-18,07:51:02.000,262,11062328,5445,0,1726645861,13139.657952249989,32293.356564660004,53430.364684320004
2024-09-18,07:51:03.000,262,11062408,5445,0,1726645862,13139.657952249989,30908.35055139,53430.434555520005
2024-09-18,07:51:04.000,262,11062362,5645,0,1726645863,13139.644479629998,31831.6244514,53430.41359416
2024-09-18,07:51:05.000,262,11062427,6205,0,1726645864,13139.684897489999,34139.96780685001,53430.3926328
2024-09-18,07:51:06.000,262,11062389,5884,0,1726645865,13139.732051659994,28600.070638110003,53430.41359416
2024-09-18,07:51:07.000,262,11062464,5365,0,1726645866,13139.738787969989,30908.36464965,53430.44852976
2024-09-18,07:51:08.000,262,11062380,5405,0,1726645867,13139.732051659994,27676.754443319995,53430.45551688001
2024-09-18,07:51:09.000,262,11062430,5525,0,1726645868,13139.785942139999,23521.856238720007,53430.42756840001
2024-09-18,07:51:10.000,262,11062419,6124,0,1726645869,13139.853305239994,26291.81187222,53430.49045248
2024-09-18,07:51:11.000,262,11062386,5325,0,1726645870,13139.88025047999,32754.989990100003,53430.483465360005
2024-09-18,07:51:12.000,262,11062372,5645,0,1726645871,13139.92066833999,29985.062553120006,53430.51141384
2024-09-18,07:51:13.000,262,11062349,6245,0,1726645872,13139.94761358,26753.480543309997,53430.50442672001
2024-09-18,07:51:14.000,262,11062308,5445,0,1726645873,13139.954349889995,26753.480543309997,53430.52538808001
2024-09-18,07:51:15.000,262,11062304,5765,0,1726645874,13139.954349889995,31831.737237480003,53430.483465360005
2024-09-18,07:51:16.000,262,11062336,5605,0,1726645875,13140.04192191999,29523.450275070005,53430.53936232
2024-09-18,07:51:17.000,262,11062334,5445,0,1726645876,13140.04192191999,29061.781603979995,53430.56032368
2024-09-18,07:51:18.000,262,11062415,6005,0,1726645877,13140.08233977999,28600.218669840004,53430.60923352
2024-09-18,07:51:19.000,262,11062396,5684,0,1726645878,13140.08907609,23983.630646759993,53430.63019488
2024-09-18,07:51:20.000,262,11062239,5884,0,1726645879,13140.14296656999,32293.525743780003,53430.60923352
2024-09-18,07:51:21.000,262,11062356,5525,0,1726645880,13140.16991181,30446.851059420005,53430.64416912001
2024-09-18,07:51:22.000,262,11062397,5965,0,1726645881,13140.176648119996,35063.551868580005,53430.67910472
2024-09-18,07:51:23.000,262,11062420,5485,0,1726645882,13140.176648119996,29523.591257670007,53430.71404032001
2024-09-18,07:51:24.000,262,11062409,5884,0,1726645883,13140.21032967,34140.22157553,53430.67910472
2024-09-18,07:51:25.000,262,11062413,6165,0,1726645884,13140.223802289991,26753.663820689995,53430.67211760001
2024-09-18,07:51:26.000,262,11062400,5325,0,1726645885,13140.27095646,25368.714200460003,53430.74897592
2024-09-18,07:51:27.000,262,11062402,5684,0,1726645886,13140.27095646,27676.972966350004,53430.80487288
2024-09-18,07:51:28.000,262,11062394,5445,0,1726645887,13140.284429079991,33678.60224835,53430.79788576
2024-09-18,07:51:29.000,262,11062389,6045,0,1726645888,13140.345055869991,27677.092801560008,53430.86076984001
2024-09-18,07:51:30.000,262,11062274,5565,0,1726645889,13140.331583250001,27677.071654169995,53430.88173120001
2024-09-18,07:51:31.000,262,11062367,6084,0,1726645890,13140.345055869991,32755.33539747,53430.94461528
2024-09-18,07:51:32.000,262,11062348,5645,0,1726645891,13140.345055869991,31831.93461312,53430.8467956
2024-09-18,07:51:33.000,262,11062416,5765,0,1726645892,13140.405682659992,26292.12908307,53430.937628160005
2024-09-18,07:51:34.000,262,11062430,5645,0,1726645893,13140.412418970001,33678.71503443,53430.90967968001
2024-09-18,07:51:35.000,262,11062390,5765,0,1726645894,13140.425891589992,29062.014225270002,53430.9166668
2024-09-18,07:51:36.000,262,11062391,5605,0,1726645895,13140.439364209997,29985.422058750002,53430.97955088001
2024-09-18,07:51:37.000,262,11062388,5684,0,1726645896,13140.439364209997,28138.831963949997,53431.0214736
2024-09-18,07:51:38.000,262,11062384,5925,0,1726645897,13140.499990999997,32293.758365069996,53431.00749936001
2024-09-18,07:51:39.000,262,11062412,5765,0,1726645898,13140.479782069997,27677.205587639997,53431.056409200006
2024-09-18,07:51:40.000,262,11062348,5445,0,1726645899,13140.513463620002,29523.81682983,53431.11230616
2024-09-18,07:51:41.000,262,11062355,5925,0,1726645900,13140.493254690002,29985.471402659998,53431.08435768
2024-09-18,07:51:42.000,262,11062392,5445,0,1726645901,13140.513463620002,29523.81682983,53431.06339632
2024-09-18,07:51:43.000,262,11062370,5405,0,1726645902,13140.479782069997,28600.557028080002,53431.14025464
2024-09-18,07:51:44.000,262,11062352,5605,0,1726645903,13140.499990999997,26292.29121306,53431.14724176001
2024-09-18,07:51:45.000,262,11062251,6284,0,1726645904,13140.479782069997,29985.633532649998,53431.06339632
2024-09-18,07:51:46.000,262,11062192,5485,0,1726645905,13140.473045760002,28600.627519379996,53431.21012584
2024-09-18,07:51:47.000,262,11062327,6005,0,1726645906,13140.473045760002,30908.963825700004,53431.19615160001
2024-09-18,07:51:48.000,262,11062347,6005,0,1726645907,13140.499990999997,34140.54583551,53431.17519024001
2024-09-18,07:51:49.000,262,11062377,5965,0,1726645908,13140.486518379992,32755.582117020007,53431.2310872
2024-09-18,07:51:50.000,262,11062414,5605,0,1726645909,13140.479782069997,35987.21347074,53431.3009584
2024-09-18,07:51:51.000,262,11062397,5965,0,1726645910,13140.493254690002,32755.560969629994,53431.29397128001
2024-09-18,07:51:52.000,262,11062388,5605,0,1726645911,13140.520199929997,32755.617362670004,53431.33589400001
2024-09-18,07:51:53.000,262,11062453,6005,0,1726645912,13140.520199929997,32755.624411800003,53431.321919760005
2024-09-18,07:51:54.000,262,11062433,6245,0,1726645913,13140.506727309992,28600.712108940003,53431.391790960006
2024-09-18,07:51:55.000,262,11062376,5805,0,1726645914,13140.506727309992,31370.667742439997,53431.370829600004
2024-09-18,07:51:56.000,262,11062394,5565,0,1726645915,13140.493254690002,36448.98082965,53431.36384248001
2024-09-18,07:51:57.000,262,11062378,5605,0,1726645916,13140.499990999997,32755.723099619994,53431.4057652
2024-09-18,07:51:58.000,262,11062379,6005,0,1726645917,13140.499990999997,33678.961753979995,53431.41973944
2024-09-18,07:51:59.000,262,11062441,6005,0,1726645918,13140.513463620002,28600.662765030007,53431.41275232001
2024-09-18,07:52:00.000,262,11062384,5565,0,1726645919,13140.540408859997,31370.667742439997,53431.44768792
2024-09-18,07:52:01.000,262,11062440,5405,0,1726645920,13140.452836830002,25830.805819350004,53431.46166216001
2024-09-18,07:52:02.000,262,11062192,5525,0,1726645921,13140.499990999997,28600.74735459,53431.42672656
2024-09-18,07:52:03.000,262,11062398,5845,0,1726645922,13140.499990999997,29524.042401989995,53431.440700800005
2024-09-18,07:52:04.000,262,11062367,6005,0,1726645923,13140.506727309992,27677.395914149994,53431.41973944
2024-09-18,07:52:05.000,262,11062433,5884,0,1726645924,13140.486518379992,28139.071634370004,53431.46864928
2024-09-18,07:52:06.000,262,11062405,5765,0,1726645925,13140.432627900002,25830.742377179995,53431.489610640005
2024-09-18,07:52:07.000,262,11062382,5485,0,1726645926,13140.412418970001,25830.69303327,53431.489610640005
2024-09-18,07:52:08.000,262,11062375,6165,0,1726645927,13140.405682659992,33217.229640720005,53431.46864928
2024-09-18,07:52:09.000,262,11062380,5485,0,1726645928,13140.385473729992,32755.589166150006,53431.56646896
2024-09-18,07:52:10.000,262,11062402,5525,0,1726645929,13140.398946349997,29062.324386990003,53431.559481840006
2024-09-18,07:52:11.000,262,11062404,5925,0,1726645930,13140.372001110001,33678.88421355,53431.53153336001
2024-09-18,07:52:12.000,262,11062402,5725,0,1726645931,13140.365264799992,28600.662765030007,53431.5455076
2024-09-18,07:52:13.000,262,11062443,6045,0,1726645932,13140.372001110001,31370.583152880004,53431.63634016
2024-09-18,07:52:14.000,262,11062364,5805,0,1726645933,13140.358528489996,26292.340556969997,53431.58044320001
2024-09-18,07:52:15.000,262,11062384,5684,0,1726645934,13140.392210040001,31370.63249679,53431.538520480004
2024-09-18,07:52:16.000,262,11062380,5725,0,1726645935,13140.365264799992,25830.714180659998,53431.58044320001
2024-09-18,07:52:17.000,262,11062361,6124,0,1726645936,13140.405682659992,32755.553920499995,53431.58044320001
2024-09-18,07:52:18.000,262,11062377,5965,0,1726645937,13140.419155279997,33217.25783724,53431.60140456001
2024-09-18,07:52:19.000,262,11062397,5884,0,1726645938,13140.392210040001,23984.02539804,53431.60140456001
2024-09-18,07:52:20.000,262,11062377,6084,0,1726645939,13140.425891589992,34140.51058986,53431.59441744
2024-09-18,07:52:21.000,262,11062454,5405,0,1726645940,13140.378737419996,27677.226735029995,53431.58044320001
2024-09-18,07:52:22.000,262,11062340,5605,0,1726645941,13140.432627900002,23522.314432169995,53431.58743032
2024-09-18,07:52:23.000,262,11062419,6005,0,1726645942,13140.412418970001,28600.507684170007,53431.60140456001
2024-09-18,07:52:24.000,262,11062402,5405,0,1726645943,13140.398946349997,29062.19045352,53431.64332728
2024-09-18,07:52:25.000,262,11062415,6324,0,1726645944,13140.385473729992,26753.832999809994,53431.60140456001
2024-09-18,07:52:26.000,262,11062438,5725,0,1726645945,13140.392210040001,29062.05652005,53431.608391680005
2024-09-18,07:52:27.000,262,11062423,6084,0,1726645946,13140.392210040001,36448.62837315,53431.62935304001
2024-09-18,07:52:28.000,262,11062421,6124,0,1726645947,13140.412418970001,28600.451291129997,53431.63634016
2024-09-18,07:52:29.000,262,11062455,6045,0,1726645948,13140.405682659992,30447.125975489995,53431.69922424001
2024-09-18,07:52:30.000,262,11062392,5565,0,1726645949,13140.412418970001,32293.680824640003,53431.63634016
2024-09-18,07:52:31.000,262,11062435,6005,0,1726645950,13140.405682659992,33217.025215949994,53431.72018560001
2024-09-18,07:52:32.000,262,11062424,5525,0,1726645951,13140.345055869991,27677.106899820006,53431.69922424001
2024-09-18,07:52:33.000,262,11062364,5605,0,1726645952,13140.277692769996,39218.54171187,53431.657301520005
2024-09-18,07:52:34.000,262,11062376,5684,0,1726645953,13140.264220149991,31831.991006159995,53431.65031440001
2024-09-18,07:52:35.000,262,11062444,5845,0,1726645954,13140.297901699996,29523.711092879996,53431.65031440001
2024-09-18,07:52:36.000,262,11062430,5525,0,1726645955,13140.257483839996,32293.631480729993,53431.69223712
2024-09-18,07:52:37.000,262,11062404,5765,0,1726645956,13140.21032967,33216.891282480006,53431.72018560001
2024-09-18,07:52:38.000,262,11062388,5925,0,1726645957,13140.156439189996,28600.26801375,53431.68525
2024-09-18,07:52:39.000,262,11062390,5645,0,1726645958,13140.16317549999,32293.525743780003,53431.65031440001
2024-09-18,07:52:40.000,262,11062429,6245,0,1726645959,13140.14296656999,29523.556012019995,53431.66428864
2024-09-18,07:52:41.000,262,11062369,6045,0,1726645960,13140.08907609,30908.470386600005,53431.66428864
2024-09-18,07:52:42.000,262,11062429,6205,0,1726645961,13140.095812399995,27676.84608201,53431.60140456001
2024-09-18,07:52:43.000,262,11062396,5205,0,1726645962,13140.055394539995,31370.082664650006,53431.6153788
2024-09-18,07:52:44.000,262,11062386,5565,0,1726645963,13140.02171298999,30908.35760052,53431.62236592
2024-09-18,07:52:45.000,262,11062394,5805,0,1726645964,13140.02171298999,28138.401967020007,53431.58044320001
2024-09-18,07:52:46.000,262,11062423,6124,0,1726645965,13140.014976679995,29523.429127680007,53431.59441744
2024-09-18,07:52:47.000,262,11062416,5684,0,1726645966,13140.00824037,30908.308256610006,53431.58743032
2024-09-18,07:52:48.000,262,11062452,5765,0,1726645967,13139.94087726999,33678.2850375,53431.57345608
2024-09-18,07:52:49.000,262,11062381,6045,0,1726645968,13139.94761358,23983.447369379996,53431.51755912
2024-09-18,07:52:50.000,262,11062461,5884,0,1726645969,13139.94087726999,28599.993097679995,53431.56646896
2024-09-18,07:52:51.000,262,11062397,5965,0,1726645970,13139.88698679,26291.68498788,53431.52454624
2024-09-18,07:52:52.000,262,11062472,5525,0,1726645971,13139.86677786,27214.951838759996,53431.56646896
2024-09-18,07:52:53.000,262,11062393,5965,0,1726645972,13139.893723099995,30446.505652050007,53431.5455076
2024-09-18,07:52:54.000,262,11062401,5925,0,1726645973,13139.90045940999,34601.43205317001,53431.51755912
2024-09-18,07:52:55.000,262,11062393,6005,0,1726645974,13139.913932029995,29061.55603182,53431.489610640005
2024-09-18,07:52:56.000,262,11062380,5565,0,1726645975,13139.913932029995,28599.873262470006,53431.55249472001
2024-09-18,07:52:57.000,262,11062419,5965,0,1726645976,13139.90719572,25829.938776359995,53431.55249472001
2024-09-18,07:52:58.000,262,11062424,5605,0,1726645977,13139.90719572,28599.887360730005,53431.46864928
2024-09-18,07:52:59.000,262,11062457,6124,0,1726645978,13139.96108619999,27214.937740499998,53431.51057200001
2024-09-18,07:53:00.000,262,11062423,5805,0,1726645979,13139.954349889995,29061.499638780006,53431.48262352001
2024-09-18,07:53:01.000,262,11062463,6045,0,1726645980,13139.954349889995,23983.285239389996,53431.45467504
2024-09-18,07:53:02.000,262,11062420,5565,0,1726645981,13139.994767749995,32754.750319679995,53431.45467504
2024-09-18,07:53:03.000,262,11062399,6165,0,1726645982,13140.00150405999,30446.491553789994,53431.46166216001
2024-09-18,07:53:04.000,262,11062362,5605,0,1726645983,13139.98803144,30908.160224880005,53431.48262352001
2024-09-18,07:53:05.000,262,11062351,6205,0,1726645984,13140.055394539995,31369.800699450003,53431.4756364
2024-09-18,07:53:06.000,262,11062374,5565,0,1726645985,13140.04865823,29984.79468618,53431.48262352001
2024-09-18,07:53:07.000,262,11062408,5525,0,1726645986,13140.10928502,24906.671925479997,53431.44768792
2024-09-18,07:53:08.000,262,11062333,5845,0,1726645987,13140.12275763999,28138.211640509995,53431.51057200001
2024-09-18,07:53:09.000,262,11062428,5765,0,1726645988,13140.14296656999,34139.777480339995,53431.49659776
2024-09-18,07:53:10.000,262,11062391,5965,0,1726645989,13140.18338442999,27214.937740499998,53431.50358488001
2024-09-18,07:53:11.000,262,11062376,5485,0,1726645990,13140.27095646,32293.145090759994,53431.5455076
2024-09-18,07:53:12.000,262,11062388,5684,0,1726645991,13140.264220149991,29061.605375729996,53431.59441744
2024-09-18,07:53:13.000,262,11062396,5605,0,1726645992,13140.311374320001,29523.274046820006,53431.56646896
2024-09-18,07:53:14.000,262,11062332,5605,0,1726645993,13140.372001110001,27214.972986149995,53431.58743032
2024-09-18,07:53:15.000,262,11062450,5805,0,1726645994,13140.372001110001,27676.70509941,53431.608391680005
2024-09-18,07:53:16.000,262,11062423,5965,0,1726645995,13140.392210040001,25368.396989610002,53431.64332728
2024-09-18,07:53:17.000,262,11062362,5525,0,1726645996,13140.425891589992,27676.69805028,53431.69922424001
2024-09-18,07:53:18.000,262,11062374,5725,0,1726645997,13140.459573139997,30908.38579704,53431.71319848
2024-09-18,07:53:19.000,262,11062444,5485,0,1726645998,13140.452836830002,28138.423114410005,53431.68525
2024-09-18,07:53:20.000,262,11062403,5965,0,1726645999,13140.499990999997,29523.372734639997,53431.727172720006
2024-09-18,07:53:21.000,262,11062366,5605,0,1726646000,13140.493254690002,30446.695978560005,53431.74114696
2024-09-18,07:53:22.000,262,11062409,6165,0,1726646001,13140.479782069997,29523.393882029995,53431.71319848
2024-09-18,07:53:23.000,262,11062403,6165,0,1726646002,13140.526936239992,26291.804823090002,53431.74114696
2024-09-18,07:53:24.000,262,11062407,6084,0,1726646003,13140.567354099992,30446.787617249996,53431.7900568
2024-09-18,07:53:25.000,262,11062406,5684,0,1726646004,13140.580826719997,28600.155227669995,53431.81800528001
2024-09-18,07:53:26.000,262,11062368,5765,0,1726646005,13140.607771959993,30446.73827334,53431.81101816
2024-09-18,07:53:27.000,262,11062446,5565,0,1726646006,13140.681871369998,25830.178446780003,53431.84595376001
2024-09-18,07:53:28.000,262,11062364,5845,0,1726646007,13140.715552919988,35986.67068773,53431.88088936
2024-09-18,07:53:29.000,262,11062376,5485,0,1726646008,13140.742498159998,35063.396787720005,53431.86691512001
2024-09-18,07:53:30.000,262,11062375,5925,0,1726646009,13140.789652329993,31831.807728779997,53431.943773440005
2024-09-18,07:53:31.000,262,11062404,5525,0,1726646010,13140.823333879998,28600.218669840004,53431.95076056
2024-09-18,07:53:32.000,262,11062449,5965,0,1726646011,13140.883960669998,27215.22675483,53431.90185072
2024-09-18,07:53:33.000,262,11062387,5884,0,1726646012,13140.917642219989,29061.830947890005,53431.98569616001
2024-09-18,07:53:34.000,262,11062418,5525,0,1726646013,13140.910905909994,33678.39782358,53432.02761888
2024-09-18,07:53:35.000,262,11062357,6045,0,1726646014,13140.931114839994,25368.559119600002,53432.0695416
2024-09-18,07:53:36.000,262,11062447,5884,0,1726646015,13140.937851149989,31831.765434,53432.09749008
2024-09-18,07:53:37.000,262,11062339,6005,0,1726646016,13140.951323769994,27215.212656570002,53432.08351584001
2024-09-18,07:53:38.000,262,11062415,6045,0,1726646017,13140.937851149989,24906.918645030004,53432.111464320005
2024-09-18,07:53:39.000,262,11062351,5925,0,1726646018,13140.97826900999,28600.190473320006,53432.160374160005
2024-09-18,07:53:40.000,262,11062357,5925,0,1726646019,13140.971532699994,29985.161240939997,53432.15338704001
2024-09-18,07:53:41.000,262,11062428,5605,0,1726646020,13141.01868686999,30446.75942073,53432.1394128
2024-09-18,07:53:42.000,262,11062399,6005,0,1726646021,13141.032159489994,32293.490498130006,53432.14639992
2024-09-18,07:53:43.000,262,11062370,5485,0,1726646022,13141.09952258999,25368.72829872,53432.18832264
2024-09-18,07:53:44.000,262,11062426,5765,0,1726646023,13141.08604997,25830.319429380004,53432.160374160005
2024-09-18,07:53:45.000,262,11062395,6045,0,1726646024,13141.153413069995,30908.554976159998,53432.230245360006
2024-09-18,07:53:46.000,262,11062465,6165,0,1726646025,13141.16014937999,26753.656771559996,53432.230245360006
2024-09-18,07:53:47.000,262,11062345,6005,0,1726646026,13141.20730355,32755.19441487,53432.27216808001
2024-09-18,07:53:48.000,262,11062312,5925,0,1726646027,13141.22751248,25368.693053070005,53432.28614232
2024-09-18,07:53:49.000,262,11062394,5445,0,1726646028,13141.254457719995,33216.77144727,53432.30710368
2024-09-18,07:53:50.000,262,11062349,5884,0,1726646029,13141.274666649995,33678.46126575,53432.32107792001
2024-09-18,07:53:51.000,262,11062305,6124,0,1726646030,13141.28140295999,28138.535900489995,53432.33505216
2024-09-18,07:53:52.000,262,11062374,5645,0,1726646031,13141.294875579995,29985.175339199996,53432.383962
2024-09-18,07:53:53.000,262,11062282,5684,0,1726646032,13141.335293439995,30908.477435730005,53432.36998776001
2024-09-18,07:53:54.000,262,11062370,5765,0,1726646033,13141.32182081999,26291.917609170006,53432.41191048
2024-09-18,07:53:55.000,262,11062372,4965,0,1726646034,13141.34202974999,30908.505632250002,53432.43985896001
2024-09-18,07:53:56.000,262,11062355,6205,0,1726646035,13141.355502369996,28138.557047880007,53432.41889760001
2024-09-18,07:53:57.000,262,11062359,6045,0,1726646036,13141.355502369996,32755.109825310006,53432.446846080005
2024-09-18,07:53:58.000,262,11062330,5445,0,1726646037,13141.38244760999,33216.78554553,53432.47479456
2024-09-18,07:53:59.000,262,11062353,6165,0,1726646038,13141.36897499,29061.859144410002,53432.46780744001
2024-09-18,07:54:00.000,262,11062368,5645,0,1726646039,13141.38244760999,25830.241888949997,53432.47479456
2024-09-18,07:54:01.000,262,11062284,5684,0,1726646040,13141.395920229996,30446.886305070002,53432.5237044
2024-09-18,07:54:02.000,262,11062274,5605,0,1726646041,13141.395920229996,35986.68478599,53432.46780744001
2024-09-18,07:54:03.000,262,11062372,5565,0,1726646042,13141.436338089996,26291.776626570005,53432.565627120006
2024-09-18,07:54:04.000,262,11062331,6124,0,1726646043,13141.40265653999,27676.782639840007,53432.57960136
2024-09-18,07:54:05.000,262,11062376,5645,0,1726646044,13141.42960178,29523.393882029995,53432.65645968001
2024-09-18,07:54:06.000,262,11062364,5525,0,1726646045,13141.375711299996,29061.654719640006,53432.5935756
2024-09-18,07:54:07.000,262,11062393,6084,0,1726646046,13141.38918392,28600.028343330006,53432.63549832001
2024-09-18,07:54:08.000,262,11062361,6005,0,1726646047,13141.34202974999,30908.251863569996,53432.663446800005
2024-09-18,07:54:09.000,262,11062314,5325,0,1726646048,13141.34876606,31831.561009230005,53432.614536960005
2024-09-18,07:54:10.000,262,11062283,6165,0,1726646049,13141.32182081999,29061.591277469997,53432.64248544
2024-09-18,07:54:11.000,262,11062347,6245,0,1726646050,13141.34202974999,32293.187385540004,53432.67043392
2024-09-18,07:54:12.000,262,11062346,5645,0,1726646051,13141.3083482,29984.893374000007,53432.60056272
2024-09-18,07:54:13.000,262,11062339,5725,0,1726646052,13141.294875579995,32293.09574685,53432.67043392
2024-09-18,07:54:14.000,262,11062340,5365,0,1726646053,13141.26793034,29984.8228827,53432.72633088001
2024-09-18,07:54:15.000,262,11062371,6045,0,1726646054,13141.234248789995,30446.41401336,53432.6983824
2024-09-18,07:54:16.000,262,11062383,6205,0,1726646055,13141.24098509999,23521.531978740008,53432.72633088001
2024-09-18,07:54:17.000,262,11062400,5645,0,1726646056,13141.20730355,30446.378767710004,53432.74729224
2024-09-18,07:54:18.000,262,11062314,5684,0,1726646057,13141.214039859995,26291.452366590005,53432.67043392
2024-09-18,07:54:19.000,262,11062304,5684,0,1726646058,13141.193830929995,31831.271994900002,53432.733318000006
2024-09-18,07:54:20.000,262,11062307,6165,0,1726646059,13141.173621999995,27214.676922690007,53432.75427936001
2024-09-18,07:54:21.000,262,11062333,5925,0,1726646060,13141.14667676,32754.574091429997,53432.77524072001
2024-09-18,07:54:22.000,262,11062364,5405,0,1726646061,13141.11973151999,28138.035412259997,53432.782227840005
2024-09-18,07:54:23.000,262,11062346,5525,0,1726646062,13141.12646783,29061.281115749996,53432.72633088001
2024-09-18,07:54:24.000,262,11062304,5565,0,1726646063,13141.11973151999,27676.331495520004,53432.74030512
2024-09-18,07:54:25.000,262,11062313,6165,0,1726646064,13141.07931365999,25829.663860290006,53432.76126648
2024-09-18,07:54:26.000,262,11062298,5684,0,1726646065,13141.032159489994,29984.597310540004,53432.79620208
2024-09-18,07:54:27.000,262,11062353,5965,0,1726646066,13141.05910472999,28599.60539553,53432.80318920001
2024-09-18,07:54:28.000,262,11062345,6245,0,1726646067,13141.032159489994,31831.201503599994,53432.79620208
2024-09-18,07:54:29.000,262,11062394,5684,0,1726646068,13141.04563211,25829.656811160006,53432.81017632
2024-09-18,07:54:30.000,262,11062310,5605,0,1726646069,13141.05910472999,34601.093694929994,53432.78921496
2024-09-18,07:54:31.000,262,11062324,4765,0,1726646070,13141.11973151999,29061.23177184,53432.831137680005
2024-09-18,07:54:32.000,262,11062266,5684,0,1726646071,13141.08604997,32292.827879909993,53432.80318920001
2024-09-18,07:54:33.000,262,11062359,5805,0,1726646072,13141.11973151999,33677.79864753,53432.880047520004
2024-09-18,07:54:34.000,262,11062301,6124,0,1726646073,13141.13994044999,32754.454256219993,53432.880047520004
2024-09-18,07:54:35.000,262,11062326,5485,0,1726646074,13141.112995209995,29061.23882097,53432.89402176001
2024-09-18,07:54:36.000,262,11062342,5565,0,1726646075,13141.16014937999,29984.49862272,53432.89402176001
2024-09-18,07:54:37.000,262,11062376,5725,0,1726646076,13141.18035830999,31369.462341210005,53432.95690584
2024-09-18,07:54:38.000,262,11062358,5645,0,1726646077,13141.18709462,29522.822902500004,53432.92197024001
2024-09-18,07:54:39.000,262,11062356,5645,0,1726646078,13141.24098509999,33677.735205360004,53432.95690584
2024-09-18,07:54:40.000,262,11062317,5005,0,1726646079,13141.24098509999,30907.779571859995,53432.9778672
2024-09-18,07:54:41.000,262,11062354,5485,0,1726646080,13141.26119402999,20289.717347640006,53433.04075128001
2024-09-18,07:54:42.000,262,11062303,6005,0,1726646081,13141.28140295999,31831.1310123,53433.01978992001
2024-09-18,07:54:43.000,262,11062338,5525,0,1726646082,13141.254457719995,31369.483488600003,53433.03376416
2024-09-18,07:54:44.000,262,11062385,6084,0,1726646083,13141.315084509995,30907.821866640006,53433.06171264001
2024-09-18,07:54:45.000,262,11062304,5725,0,1726646084,13141.30161188999,31369.490537730002,53433.02677704
2024-09-18,07:54:46.000,262,11062359,6405,0,1726646085,13141.28140295999,28599.570149880004,53433.02677704
2024-09-18,07:54:47.000,262,11062399,5925,0,1726646086,13141.32855713,30446.230735980003,53433.10363536
2024-09-18,07:54:48.000,262,11062382,4805,0,1726646087,13141.355502369996,31369.490537730002,53433.117609600005
2024-09-18,07:54:49.000,262,11062341,6045,0,1726646088,13141.38244760999,29984.540917499995,53433.15953232001
2024-09-18,07:54:50.000,262,11062374,5565,0,1726646089,13141.38918392,25829.7132042,53433.215429280004
2024-09-18,07:54:51.000,262,11062345,6045,0,1726646090,13141.38244760999,28599.661788569996,53433.166519440005
2024-09-18,07:54:52.000,262,11062420,4885,0,1726646091,13141.40939285,28599.718181610006,53433.15953232001
2024-09-18,07:54:53.000,262,11062418,5645,0,1726646092,13141.40939285,25368.136171799997,53433.166519440005
2024-09-18,07:54:54.000,262,11062380,5725,0,1726646093,13141.40939285,30908.012193150003,53433.20145504
2024-09-18,07:54:55.000,262,11062421,6084,0,1726646094,13141.422865469991,31369.716109889996,53433.24337776
2024-09-18,07:54:56.000,262,11062392,4805,0,1726646095,13141.42960178,27676.500674640003,53433.236390640006
2024-09-18,07:54:57.000,262,11062377,6485,0,1726646096,13141.416129159996,24906.580286790006,53433.27831336001
2024-09-18,07:54:58.000,262,11062370,5565,0,1726646097,13141.416129159996,29984.773538790003,53433.2922876
2024-09-18,07:54:59.000,262,11062397,6124,0,1726646098,13141.40265653999,33216.418990770006,53433.27831336001
2024-09-18,07:55:00.000,262,11062387,5884,0,1726646099,13141.395920229996,28138.17639486,53433.32722320001
2024-09-18,07:55:01.000,262,11062411,5965,0,1726646100,13141.36223867999,31369.800699450003,53433.34119744
2024-09-18,07:55:02.000,262,11062373,6165,0,1726646101,13141.38918392,29061.584228339998,53433.32023608
2024-09-18,07:55:03.000,262,11062469,6084,0,1726646102,13141.436338089996,29523.18240813,53433.30626184001
2024-09-18,07:55:04.000,262,11062431,6165,0,1726646103,13141.44981071,32293.159189020007,53433.37613304001
2024-09-18,07:55:05.000,262,11062413,6205,0,1726646104,13141.422865469991,28599.866213340007,53433.39709440001
2024-09-18,07:55:06.000,262,11062383,6205,0,1726646105,13141.476755949996,31369.8359451,53433.39010728
2024-09-18,07:55:07.000,262,11062399,5965,0,1726646106,13141.456547019996,25368.312400049996,53433.39709440001
2024-09-18,07:55:08.000,262,11062460,5525,0,1726646107,13141.422865469991,28599.880311600005,53433.43901712
2024-09-18,07:55:09.000,262,11062391,6205,0,1726646108,13141.44981071,27214.965937019995,53433.39709440001
2024-09-18,07:55:10.000,262,11062461,6045,0,1726646109,13141.483492259991,27676.599362459994,53433.49491408001
2024-09-18,07:55:11.000,262,11062440,5725,0,1726646110,13141.456547019996,28138.33147572,53433.52984968
2024-09-18,07:55:12.000,262,11062399,6365,0,1726646111,13141.463283329991,27676.627558980006,53433.52286256001
2024-09-18,07:55:13.000,262,11062362,5485,0,1726646112,13141.483492259991,25830.016316790003,53433.59273376001
2024-09-18,07:55:14.000,262,11062420,5965,0,1726646113,13141.510437500001,27676.669853760002,53433.59972088
2024-09-18,07:55:15.000,262,11062434,5645,0,1726646114,13141.49022857,28599.95785203,53433.57875952
2024-09-18,07:55:16.000,262,11062434,5525,0,1726646115,13141.496964879996,27676.726246799997,53433.63465648
2024-09-18,07:55:17.000,262,11062400,5684,0,1726646116,13141.557591669996,28138.373770499995,53433.606708
2024-09-18,07:55:18.000,262,11062404,5725,0,1726646117,13141.571064290001,29061.7393092,53433.64164360001
2024-09-18,07:55:19.000,262,11062445,6205,0,1726646118,13141.557591669996,30908.37874791,53433.66260496001
2024-09-18,07:55:20.000,262,11062435,6045,0,1726646119,13141.591273220001,27215.156263530007,53433.69754056
2024-09-18,07:55:21.000,262,11062362,5445,0,1726646120,13141.598009529996,28138.47950745,53433.6765792
2024-09-18,07:55:22.000,262,11062380,5765,0,1726646121,13141.611482150001,30908.36464965,53433.66260496001
2024-09-18,07:55:23.000,262,11062345,6005,0,1726646122,13141.604745839992,29985.13304442,53433.76741176
2024-09-18,07:55:24.000,262,11062460,5765,0,1726646123,13141.651900010002,29061.823898760005,53433.76741176
2024-09-18,07:55:25.000,262,11062210,5725,0,1726646124,13141.658636319997,30908.470386600005,53433.78138600001
2024-09-18,07:55:26.000,262,11062404,5525,0,1726646125,13141.705790489992,30446.794666379996,53433.82330872
2024-09-18,07:55:27.000,262,11062437,6045,0,1726646126,13141.732735730002,33216.77144727,53433.79536024
2024-09-18,07:55:28.000,262,11062358,5805,0,1726646127,13141.732735730002,28138.62049005,53433.76741176
2024-09-18,07:55:29.000,262,11062405,6165,0,1726646128,13141.779889899997,28138.578195270005,53433.85824432001
2024-09-18,07:55:30.000,262,11062409,5965,0,1726646129,13141.793362520002,27215.205607440002,53433.80933448001
2024-09-18,07:55:31.000,262,11062410,5485,0,1726646130,13141.800098829997,29523.541913759997,53433.97003824
2024-09-18,07:55:32.000,262,11062349,5845,0,1726646131,13141.800098829997,29985.154191809997,53433.91414128
2024-09-18,07:55:33.000,262,11062421,6084,0,1726646132,13141.833780380002,30446.90040333,53433.93510264
2024-09-18,07:55:34.000,262,11062391,6084,0,1726646133,13141.847252999993,27215.290196999995,53433.96305112
2024-09-18,07:55:35.000,262,11062380,5884,0,1726646134,13141.867461929993,35063.46022989,53434.04689656001
2024-09-18,07:55:36.000,262,11062396,5645,0,1726646135,13141.867461929993,27215.311344390007,53434.01196096
2024-09-18,07:55:37.000,262,11062372,5645,0,1726646136,13141.921352409998,34601.897295749994,53434.03990944
2024-09-18,07:55:38.000,262,11062414,5445,0,1726646137,13141.975242889988,31370.237745510007,53434.14471624001
2024-09-18,07:55:39.000,262,11062367,6045,0,1726646138,13141.955033959988,25368.73534785,53434.14471624001
2024-09-18,07:55:40.000,262,11062448,5525,0,1726646139,13142.029133369993,27677.043457649997,53434.172664720005
2024-09-18,07:55:41.000,262,11062355,6324,0,1726646140,13142.056078609989,29985.379763970006,53434.13772912
2024-09-18,07:55:42.000,262,11062259,5725,0,1726646141,13142.109969089994,34140.27796856999,53434.15170336
2024-09-18,07:55:43.000,262,11062402,5884,0,1726646142,13142.163859569999,28600.528831560005,53434.15170336
2024-09-18,07:55:44.000,262,11062429,5884,0,1726646143,13142.190804809994,25368.848133930005,53434.23554880001
2024-09-18,07:55:45.000,262,11062376,5645,0,1726646144,13142.19754111999,31370.4703668,53434.26349728001
2024-09-18,07:55:46.000,262,11062412,5525,0,1726646145,13142.224486359999,28600.557028080002,53434.26349728001
2024-09-18,07:55:47.000,262,11062392,5445,0,1726646146,13142.231222669994,29523.887321129994,53434.28445864001
2024-09-18,07:55:48.000,262,11062369,5684,0,1726646147,13142.244695289999,32293.835905500004,53434.354329839996
2024-09-18,07:55:49.000,262,11062390,5645,0,1726646148,13142.25816790999,33217.236689850004,53434.33336848001
2024-09-18,07:55:50.000,262,11062441,6245,0,1726646149,13142.29858576999,23522.363776080005,53434.410226800006
2024-09-18,07:55:51.000,262,11062391,5884,0,1726646150,13142.291849459994,30447.252859829998,53434.45214952001
2024-09-18,07:55:52.000,262,11062376,5605,0,1726646151,13142.32553101,30908.956776570005,53434.46612376
2024-09-18,07:55:53.000,262,11062321,6084,0,1726646152,13142.34573994,29062.317337860004,53434.43118816001
2024-09-18,07:55:54.000,262,11062382,5684,0,1726646153,13142.36594887,32755.610313540004,53434.48708512
2024-09-18,07:55:55.000,262,11062407,6485,0,1726646154,13142.372685179995,29062.35258351,53434.54996920001
2024-09-18,07:55:56.000,262,11062356,5365,0,1726646155,13142.332267319995,33217.31423028,53434.56394344
2024-09-18,07:55:57.000,262,11062427,6045,0,1726646156,13142.31879469999,31832.350511790006,53434.5849048
2024-09-18,07:55:58.000,262,11062411,6084,0,1726646157,13142.36594887,23984.166380640003,53434.52900784001
2024-09-18,07:55:59.000,262,11062329,5925,0,1726646158,13142.33900362999,26754.199554570005,53434.54298208
2024-09-18,07:56:00.000,262,11062385,5925,0,1726646159,13142.33900362999,32755.793590920002,53434.61285328
2024-09-18,07:56:01.000,262,11062424,5684,0,1726646160,13142.34573994,31370.80872504,53434.63381464
2024-09-18,07:56:02.000,262,11062398,4525,0,1726646161,13142.34573994,33217.44111462,53434.577917680006
2024-09-18,07:56:03.000,262,11062459,5884,0,1726646162,13142.32553101,28600.88128806,53434.64080176
2024-09-18,07:56:04.000,262,11062405,6084,0,1726646163,13142.41983934999,27215.917569569996,53434.66176312
2024-09-18,07:56:05.000,262,11062434,5684,0,1726646164,13142.3861578,24907.630607159997,53434.6897116
2024-09-18,07:56:06.000,262,11062377,6124,0,1726646165,13142.413103039995,26754.277094999998,53434.73163432
2024-09-18,07:56:07.000,262,11062370,5884,0,1726646166,13142.44678459,27677.579191530007,53434.70368584
2024-09-18,07:56:08.000,262,11062396,5765,0,1726646167,13142.433311969995,29524.267974150003,53434.64778888001
2024-09-18,07:56:09.000,262,11062385,6284,0,1726646168,13142.493938759995,30447.640561980006,53434.7595828
2024-09-18,07:56:10.000,262,11062415,6124,0,1726646169,13142.473729829995,30909.33038046,53434.73163432
2024-09-18,07:56:11.000,262,11062412,5845,0,1726646170,13142.50067506999,31370.999051549996,53434.76656992001
2024-09-18,07:56:12.000,262,11062356,5605,0,1726646171,13142.554565549995,27677.741321520007,53434.78054416
2024-09-18,07:56:13.000,262,11062345,5285,0,1726646172,13142.56130185999,34602.559913970006,53434.80150552
2024-09-18,07:56:14.000,262,11062399,5325,0,1726646173,13142.615192339996,33217.60324461,53434.843428240005
2024-09-18,07:56:15.000,262,11062366,5845,0,1726646174,13142.60171971999,28601.008172400005,53434.829454
2024-09-18,07:56:16.000,262,11062456,5525,0,1726646175,13142.635401269996,30447.675807630003,53434.92028656
2024-09-18,07:56:17.000,262,11062398,4805,0,1726646176,13142.675819129996,24907.722245850004,53434.87836384
2024-09-18,07:56:18.000,262,11062450,5684,0,1726646177,13142.655610199996,28601.022270660003,53434.92028656
2024-09-18,07:56:19.000,262,11062420,5645,0,1726646178,13142.675819129996,28601.015221530004,53434.9691964
2024-09-18,07:56:20.000,262,11062376,5485,0,1726646179,13142.709500680001,28139.381796090005,53434.99714488
2024-09-18,07:56:21.000,262,11062211,6045,0,1726646180,13142.729709610001,26754.439224989997,53434.98317064001
2024-09-18,07:56:22.000,262,11062421,6124,0,1726646181,13142.749918540001,31832.702968290003,53434.941247920004
2024-09-18,07:56:23.000,262,11062413,6284,0,1726646182,13142.770127470001,25369.412064329998,53435.0390676
2024-09-18,07:56:24.000,262,11062390,5645,0,1726646183,13142.743182229991,35987.65756593,53435.03208048001
2024-09-18,07:56:25.000,262,11062411,6005,0,1726646184,13142.803809019992,26292.707111730007,53435.11592592
2024-09-18,07:56:26.000,262,11062328,5605,0,1726646185,13142.830754260001,29524.338465449997,53435.060028960004
2024-09-18,07:56:27.000,262,11062352,5645,0,1726646186,13142.824017949992,34602.59515962,53435.11592592
2024-09-18,07:56:28.000,262,11062405,5925,0,1726646187,13142.817281639997,30447.612365459994,53435.17182288001
2024-09-18,07:56:29.000,262,11062351,5845,0,1726646188,13142.837490569997,29524.29617067,53435.2137456
2024-09-18,07:56:30.000,262,11062400,5405,0,1726646189,13142.864435809992,30909.302183940003,53435.19977136001
2024-09-18,07:56:31.000,262,11062327,6045,0,1726646190,13142.830754260001,29524.324367189998,53435.129900160005
2024-09-18,07:56:32.000,262,11062416,5805,0,1726646191,13142.837490569997,28139.332452179995,53435.15784864
2024-09-18,07:56:33.000,262,11062422,5645,0,1726646192,13142.877908429997,24907.665852809994,53435.19977136001
2024-09-18,07:56:34.000,262,11062420,5044,0,1726646193,13142.850963190001,32755.927524390005,53435.227719840004
2024-09-18,07:56:35.000,262,11062376,5845,0,1726646194,13142.891381050002,24907.722245850004,53435.26265544
2024-09-18,07:56:36.000,262,11062382,5925,0,1726646195,13142.911589980002,30447.591218069996,53435.23470696
2024-09-18,07:56:37.000,262,11062399,5845,0,1726646196,13142.918326289997,36449.12886138,53435.37444936
2024-09-18,07:56:38.000,262,11062377,5965,0,1726646197,13142.904853669992,34602.54581571001,53435.346500880005
2024-09-18,07:56:39.000,262,11062374,5684,0,1726646198,13142.945271529992,30909.266938290006,53435.4233592
2024-09-18,07:56:40.000,262,11062371,5845,0,1726646199,13142.965480459992,29985.90844872,53435.416372080006
2024-09-18,07:56:41.000,262,11062381,5965,0,1726646200,13142.958744149997,36449.185254419994,53435.40938496001
2024-09-18,07:56:42.000,262,11062354,5565,0,1726646201,13142.985689389992,25369.24288521,53435.43034632
2024-09-18,07:56:43.000,262,11062357,5445,0,1726646202,13142.999162009997,29985.901399590002,53435.416372080006
2024-09-18,07:56:44.000,262,11062390,5605,0,1726646203,13143.046316179993,26754.23480022,53435.45130768
2024-09-18,07:56:45.000,262,11062386,4805,0,1726646204,13143.046316179993,30909.217594379996,53435.47925616
2024-09-18,07:56:46.000,262,11062391,5965,0,1726646205,13143.039579869997,28139.205567840007,53435.54214024
2024-09-18,07:56:47.000,262,11062381,6405,0,1726646206,13143.066525109993,30447.464333730008,53435.55611448001
2024-09-18,07:56:48.000,262,11062389,6045,0,1726646207,13143.066525109993,32294.082625049996,53435.57008872
2024-09-18,07:56:49.000,262,11062422,5884,0,1726646208,13143.053052490002,26292.502686959997,53435.59105008
2024-09-18,07:56:50.000,262,11062391,5445,0,1726646209,13143.039579869997,29062.451271330006,53435.5980372
2024-09-18,07:56:51.000,262,11062381,6124,0,1726646210,13143.059788799997,25369.144197390007,53435.60502432001
2024-09-18,07:56:52.000,262,11062357,6005,0,1726646211,13143.046316179993,28600.775551109997,53435.632972800006
2024-09-18,07:56:53.000,262,11062377,5405,0,1726646212,13143.012634630002,25830.798770220004,53435.62598568001
2024-09-18,07:56:54.000,262,11062372,5805,0,1726646213,13142.978953079997,29524.021254599997,53435.68886976
2024-09-18,07:56:55.000,262,11062374,5725,0,1726646214,13142.952007840002,32294.068526789997,53435.730792480004
2024-09-18,07:56:56.000,262,11062308,5725,0,1726646215,13142.958744149997,35063.981865509995,53435.7377796
2024-09-18,07:56:57.000,262,11062405,6005,0,1726646216,13142.911589980002,29524.049451119994,53435.71681824
2024-09-18,07:56:58.000,262,11062382,5325,0,1726646217,13142.850963190001,30447.323351130006,53435.74476672001
2024-09-18,07:56:59.000,262,11062406,5805,0,1726646218,13142.877908429997,29985.61238526,53435.72380536001
2024-09-18,07:57:00.000,262,11062320,5485,0,1726646219,13142.797072709996,28139.029339589993,53435.71681824
2024-09-18,07:57:01.000,262,11062371,5845,0,1726646220,13142.790336400001,26754.009228060007,53435.79367656001
2024-09-18,07:57:02.000,262,11062384,5765,0,1726646221,13142.776863779996,24907.362740220007,53435.70983112
2024-09-18,07:57:03.000,262,11062358,5605,0,1726646222,13142.722973299991,26754.016277190007,53435.75874096
2024-09-18,07:57:04.000,262,11062347,6124,0,1726646223,13142.736445919996,28600.648666769994,53435.75874096
2024-09-18,07:57:05.000,262,11062413,6245,0,1726646224,13142.729709610001,28138.96589742,53435.800663680006
2024-09-18,07:57:06.000,262,11062353,6005,0,1726646225,13142.743182229991,28138.97294655,53435.730792480004
2024-09-18,07:57:07.000,262,11062348,5485,0,1726646226,13142.749918540001,29062.296190470006,53435.82162504001
2024-09-18,07:57:08.000,262,11062370,5805,0,1726646227,13142.790336400001,32755.525723979998,53435.8076508
2024-09-18,07:57:09.000,262,11062376,6045,0,1726646228,13142.709500680001,29062.296190470006,53435.83559928
2024-09-18,07:57:10.000,262,11062385,6124,0,1726646229,13142.756654849996,31832.153136149995,53435.800663680006
2024-09-18,07:57:11.000,262,11062360,5605,0,1726646230,13142.776863779996,29985.584188740002,53435.79367656001
2024-09-18,07:57:12.000,262,11062423,5884,0,1726646231,13142.790336400001,28139.008192199995,53435.8076508
2024-09-18,07:57:13.000,262,11062338,5645,0,1726646232,13142.824017949992,31832.287069619997,53435.87053488001
2024-09-18,07:57:14.000,262,11062391,5965,0,1726646233,13142.877908429997,32755.539822239996,53435.849573520005
2024-09-18,07:57:15.000,262,11062390,5565,0,1726646234,13142.864435809992,29523.96486156,53435.89149624001
2024-09-18,07:57:16.000,262,11062402,5565,0,1726646235,13142.891381050002,32293.913445929997,53435.87053488001
2024-09-18,07:57:17.000,262,11062361,6245,0,1726646236,13142.911589980002,29523.929615910005,53435.85656064
2024-09-18,07:57:18.000,262,11062363,6165,0,1726646237,13142.938535219997,30908.893334399996,53435.87053488001
2024-09-18,07:57:19.000,262,11062352,5645,0,1726646238,13142.958744149997,29523.929615910005,53435.947393200004
2024-09-18,07:57:20.000,262,11062375,6124,0,1726646239,13142.945271529992,29523.915517650006,53435.96136744001
2024-09-18,07:57:21.000,262,11062371,5965,0,1726646240,13142.952007840002,26292.29826219,53435.97534168
2024-09-18,07:57:22.000,262,11062355,6045,0,1726646241,13142.965480459992,31370.611349400002,53436.017264400005
2024-09-18,07:57:23.000,262,11062389,5725,0,1726646242,13142.945271529992,30447.23876157,53436.017264400005
2024-09-18,07:57:24.000,262,11062400,5565,0,1726646243,13142.931798910002,25830.657787620003,53436.03822576001
2024-09-18,07:57:25.000,262,11062398,5725,0,1726646244,13142.938535219997,30908.928580050007,53436.10110984
2024-09-18,07:57:26.000,262,11062435,6165,0,1726646245,13142.925062599992,29985.598287,53436.066174240004
2024-09-18,07:57:27.000,262,11062400,5645,0,1726646246,13142.938535219997,30447.288105479995,53436.09412272
2024-09-18,07:57:28.000,262,11062398,5684,0,1726646247,13142.877908429997,31832.181332670007,53436.09412272
2024-09-18,07:57:29.000,262,11062370,5765,0,1726646248,13142.877908429997,29062.246846559996,53436.09412272
2024-09-18,07:57:30.000,262,11062404,5445,0,1726646249,13142.871172120002,29062.253895689995,53436.15700680001
2024-09-18,07:57:31.000,262,11062385,6045,0,1726646250,13142.857699499997,28600.5852246,53436.115084080004
2024-09-18,07:57:32.000,262,11062389,6084,0,1726646251,13142.850963190001,28138.97294655,53436.1919424
2024-09-18,07:57:33.000,262,11062465,6165,0,1726646252,13142.871172120002,30447.288105479995,53436.20591664001
2024-09-18,07:57:34.000,262,11062392,5645,0,1726646253,13142.850963190001,27215.663800890004,53436.15001968
2024-09-18,07:57:35.000,262,11062362,5925,0,1726646254,13142.864435809992,27677.311324590002,53436.12905832001
2024-09-18,07:57:36.000,262,11062386,5765,0,1726646255,13142.871172120002,25830.594345449994,53436.17796816001
2024-09-18,07:57:37.000,262,11062259,6365,0,1726646256,13142.857699499997,29523.943714170004,53436.17098104
2024-09-18,07:57:38.000,262,11062405,5925,0,1726646257,13142.850963190001,27215.70609567,53436.21290376
2024-09-18,07:57:39.000,262,11062427,6084,0,1726646258,13142.817281639997,31832.27297136,53436.20591664001
2024-09-18,07:57:40.000,262,11062497,5765,0,1726646259,13142.790336400001,29062.338485250002,53436.19892952
2024-09-18,07:57:41.000,262,11062395,5965,0,1726646260,13142.803809019992,31370.63954592,53436.254826480006
2024-09-18,07:57:42.000,262,11062394,5525,0,1726646261,13142.797072709996,31832.2588731,53436.2618136
2024-09-18,07:57:43.000,262,11062421,6045,0,1726646262,13142.743182229991,30447.259908959997,53436.31072344
2024-09-18,07:57:44.000,262,11062395,6205,0,1726646263,13142.736445919996,27215.741341319997,53436.28976208
2024-09-18,07:57:45.000,262,11062448,5525,0,1726646264,13142.66908282,28600.676863290006,53436.29674920001
2024-09-18,07:57:46.000,262,11062383,6124,0,1726646265,13142.729709610001,27677.304275460003,53436.282774960004
2024-09-18,07:57:47.000,262,11062389,5965,0,1726646266,13142.696028059996,28600.676863290006,53436.3316848
2024-09-18,07:57:48.000,262,11062389,6084,0,1726646267,13142.68929175,31370.590202010004,53436.32469768001
2024-09-18,07:57:49.000,262,11062430,5565,0,1726646268,13142.675819129996,28600.641617639994,53436.32469768001
2024-09-18,07:57:50.000,262,11062377,6165,0,1726646269,13142.702764369991,32293.87820028,53436.3316848
2024-09-18,07:57:51.000,262,11062451,5884,0,1726646270,13142.64887389,26753.9246385,53436.3666204
2024-09-18,07:57:52.000,262,11062375,6045,0,1726646271,13142.64887389,27215.5721622,53436.38059464
2024-09-18,07:57:53.000,262,11062393,6245,0,1726646272,13142.5882471,25830.601394580008,53436.35963328
2024-09-18,07:57:54.000,262,11062351,6045,0,1726646273,13142.56130185999,31832.139037889996,53436.32469768001
2024-09-18,07:57:55.000,262,11062392,6084,0,1726646274,13142.54109292999,30447.189417660004,53436.32469768001
2024-09-18,07:57:56.000,262,11062446,5805,0,1726646275,13142.514147689995,31370.47741593,53436.34565904001
2024-09-18,07:57:57.000,262,11062369,5884,0,1726646276,13142.514147689995,26753.910540240002,53436.32469768001
2024-09-18,07:57:58.000,262,11062426,5325,0,1726646277,13142.54782924,29062.162257000004,53436.401556000004
2024-09-18,07:57:59.000,262,11062368,5565,0,1726646278,13142.48720245,28138.78262004,53436.401556000004
2024-09-18,07:58:00.000,262,11062414,5925,0,1726646279,13142.50741138,30447.08368071,53436.37360752001
2024-09-18,07:58:01.000,262,11062344,5365,0,1726646280,13142.41983934999,29523.774535050004,53436.39456888001
2024-09-18,07:58:02.000,262,11062405,6284,0,1726646281,13142.413103039995,29523.732240269994,53436.39456888001
2024-09-18,07:58:03.000,262,11062432,5565,0,1726646282,13142.352476249995,30447.06958245,53436.352646160005
2024-09-18,07:58:04.000,262,11062437,6124,0,1726646283,13142.33900362999,31370.30823681,53436.35963328
2024-09-18,07:58:05.000,262,11062463,6124,0,1726646284,13142.28511315,31831.955760509998,53436.352646160005
2024-09-18,07:58:06.000,262,11062404,5765,0,1726646285,13142.31879469999,29061.971930490006,53436.33867192
2024-09-18,07:58:07.000,262,11062374,5645,0,1726646286,13142.244695289999,29062.000127010004,53436.3316848
2024-09-18,07:58:08.000,262,11062447,6245,0,1726646287,13142.211013739994,32293.610333339995,53436.37360752001
2024-09-18,07:58:09.000,262,11062414,5884,0,1726646288,13142.150386949994,32755.279004430005,53436.37360752001
2024-09-18,07:58:10.000,262,11062446,5645,0,1726646289,13142.116705399989,35986.903309019996,53436.31771056
2024-09-18,07:58:11.000,262,11062410,5525,0,1726646290,13142.116705399989,28600.310308529995,53436.282774960004
2024-09-18,07:58:12.000,262,11062420,5765,0,1726646291,13142.103232779999,29062.03537266,53436.282774960004
2024-09-18,07:58:13.000,262,11062415,6084,0,1726646292,13142.056078609989,28138.78262004,53436.29674920001
2024-09-18,07:58:14.000,262,11062397,6124,0,1726646293,13142.062814919998,36448.529685329995,53436.2618136
2024-09-18,07:58:15.000,262,11062402,5765,0,1726646294,13142.022397059998,31831.969858769997,53436.26880072
2024-09-18,07:58:16.000,262,11062406,5725,0,1726646295,13141.961770269998,29523.633552450003,53436.17796816001
2024-09-18,07:58:17.000,262,11062383,6124,0,1726646296,13141.968506579993,26292.044493509995,53436.24085224
2024-09-18,07:58:18.000,262,11062372,5405,0,1726646297,13141.975242889988,33678.531757050005,53436.2618136
2024-09-18,07:58:19.000,262,11062414,5684,0,1726646298,13141.941561339998,30446.91450159,53436.21290376
2024-09-18,07:58:20.000,262,11062384,5684,0,1726646299,13141.901143479998,35525.03726229,53436.282774960004
2024-09-18,07:58:21.000,262,11062361,6124,0,1726646300,13141.907879789993,28600.190473320006,53436.233865120004
2024-09-18,07:58:22.000,262,11062480,5565,0,1726646301,13141.887670859993,28600.148178539996,53436.27578784001
2024-09-18,07:58:23.000,262,11062356,5605,0,1726646302,13141.887670859993,25830.248938079996,53436.26880072
2024-09-18,07:58:24.000,262,11062389,6324,0,1726646303,13141.907879789993,32755.060481399996,53436.21989088
2024-09-18,07:58:25.000,262,11062437,6284,0,1726646304,13141.853989310002,30446.75942073,53436.24783936001
2024-09-18,07:58:26.000,262,11062381,6005,0,1726646305,13141.867461929993,27215.156263530007,53436.27578784001
2024-09-18,07:58:27.000,262,11062413,5845,0,1726646306,13141.860725619998,31831.666746179995,53436.17796816001
2024-09-18,07:58:28.000,262,11062398,5405,0,1726646307,13141.867461929993,26291.769577440005,53436.19892952
2024-09-18,07:58:29.000,262,11062248,5684,0,1726646308,13141.894407170003,28138.409016150006,53436.2618136
2024-09-18,07:58:30.000,262,11062234,5725,0,1726646309,13141.867461929993,31369.9769277,53436.24085224
2024-09-18,07:58:31.000,262,11062389,6045,0,1726646310,13141.887670859993,31369.934632920005,53436.24783936001
2024-09-18,07:58:32.000,262,11062363,6084,0,1726646311,13141.907879789993,31370.026271609997,53436.2618136
2024-09-18,07:58:33.000,262,11062465,5645,0,1726646312,13141.914616100003,31369.871190749996,53436.254826480006
2024-09-18,07:58:34.000,262,11062389,6324,0,1726646313,13141.941561339998,34601.59418316001,53436.26880072
2024-09-18,07:58:35.000,262,11062427,6365,0,1726646314,13141.921352409998,29061.72521094,53436.24783936001
2024-09-18,07:58:36.000,262,11062418,5485,0,1726646315,13141.928088719993,28600.028343330006,53436.21290376
2024-09-18,07:58:37.000,262,11062383,6245,0,1726646316,13141.961770269998,30446.660732909993,53436.26880072
2024-09-18,07:58:38.000,262,11062400,5605,0,1726646317,13141.968506579993,29523.372734639997,53436.28976208
2024-09-18,07:58:39.000,262,11062395,6084,0,1726646318,13141.988715509993,27676.71214854,53436.27578784001
2024-09-18,07:58:40.000,262,11062394,5925,0,1726646319,13142.022397059998,28138.296230070002,53436.24085224
2024-09-18,07:58:41.000,262,11062393,5805,0,1726646320,13142.042605989998,23521.799845679998,53436.28976208
2024-09-18,07:58:42.000,262,11062420,5605,0,1726646321,13142.015660749988,31369.885289009995,53436.352646160005
2024-09-18,07:58:43.000,262,11062437,5965,0,1726646322,13142.022397059998,37833.070456019996,53436.31771056
2024-09-18,07:58:44.000,262,11062386,5645,0,1726646323,13142.056078609989,25830.009267660003,53436.3316848
2024-09-18,07:58:45.000,262,11062399,6485,0,1726646324,13142.022397059998,25829.995169400005,53436.303736320006
2024-09-18,07:58:46.000,262,11062366,5684,0,1726646325,13142.029133369993,25829.917628969997,53436.33867192
2024-09-18,07:58:47.000,262,11062425,6045,0,1726646326,13142.083023849998,29061.478491390008,53436.35963328
2024-09-18,07:58:48.000,262,11062412,5605,0,1726646327,13142.062814919998,24906.559139400008,53436.37360752001
2024-09-18,07:58:49.000,262,11062448,5605,0,1726646328,13142.035869679989,32754.651631860004,53436.401556000004
2024-09-18,07:58:50.000,262,11062460,5684,0,1726646329,13142.062814919998,26753.099890290003,53436.401556000004
2024-09-18,07:58:51.000,262,11062438,5605,0,1726646330,13142.069551229994,31369.631520330004,53436.3666204
2024-09-18,07:58:52.000,262,11062415,6245,0,1726646331,13142.035869679989,28138.042461389996,53436.352646160005
2024-09-18,07:58:53.000,262,11062454,5765,0,1726646332,13142.056078609989,32292.89837121,53436.3666204
2024-09-18,07:58:54.000,262,11062383,6084,0,1726646333,13142.076287539989,29522.935688579993,53436.38758176
2024-09-18,07:58:55.000,262,11062437,6165,0,1726646334,13142.049342299993,32754.482452740005,53436.40854312
2024-09-18,07:58:56.000,262,11062372,5684,0,1726646335,13142.083023849998,26291.35367877,53436.39456888001
2024-09-18,07:58:57.000,262,11062426,5765,0,1726646336,13142.116705399989,33216.15112383,53436.39456888001
2024-09-18,07:58:58.000,262,11062461,5884,0,1726646337,13142.163859569999,31831.173307079996,53436.37360752001
2024-09-18,07:58:59.000,262,11062421,5845,0,1726646338,13142.143650639999,30907.807768380007,53436.39456888001
2024-09-18,07:59:00.000,262,11062486,5884,0,1726646339,13142.123441709999,27214.542989220005,53436.46444008001
2024-09-18,07:59:01.000,262,11062227,5965,0,1726646340,13142.17733218999,31831.095766650003,53436.45745296
2024-09-18,07:59:02.000,262,11062431,6084,0,1726646341,13142.157123259989,29522.787656850007,53436.45745296
2024-09-18,07:59:03.000,262,11062480,5565,0,1726646342,13142.150386949994,32292.736241220002,53436.45745296
2024-09-18,07:59:04.000,262,11062420,5684,0,1726646343,13142.163859569999,33216.108829050005,53436.49937568
2024-09-18,07:59:05.000,262,11062426,5725,0,1726646344,13142.170595879994,32292.722142960003,53436.5063628
2024-09-18,07:59:06.000,262,11062419,6124,0,1726646345,13142.170595879994,29061.140133149995,53436.58322112001
2024-09-18,07:59:07.000,262,11062497,6005,0,1726646346,13142.211013739994,28599.47146206,53436.54828552
2024-09-18,07:59:08.000,262,11062389,5325,0,1726646347,13142.163859569999,25829.56517247,53436.590208240006
2024-09-18,07:59:09.000,262,11062426,4805,0,1726646348,13142.184068499999,34139.298139499995,53436.54129840001
2024-09-18,07:59:10.000,262,11062479,6284,0,1726646349,13142.17733218999,28137.774594450006,53436.639118080006
2024-09-18,07:59:11.000,262,11062247,5845,0,1726646350,13142.190804809994,29061.020297940006,53436.618156720004
2024-09-18,07:59:12.000,262,11062482,5605,0,1726646351,13142.136914329989,29061.048494460003,53436.58322112001
2024-09-18,07:59:13.000,262,11062387,5005,0,1726646352,13142.123441709999,32292.58116036,53436.569246880004
2024-09-18,07:59:14.000,262,11062447,6165,0,1726646353,13142.076287539989,28599.30228294,53436.51334992001
2024-09-18,07:59:15.000,262,11062486,5884,0,1726646354,13142.083023849998,29984.202559259997,53436.569246880004
2024-09-18,07:59:16.000,262,11062443,6324,0,1726646355,13142.049342299993,32754.0736032,53436.590208240006
2024-09-18,07:59:17.000,262,11062436,5645,0,1726646356,13142.035869679989,32292.4260795,53436.60418248
2024-09-18,07:59:18.000,262,11062431,6284,0,1726646357,13142.022397059998,23059.35577029,53436.67405368
2024-09-18,07:59:19.000,262,11062477,5884,0,1726646358,13141.975242889988,29060.794725779997,53436.688027920005
2024-09-18,07:59:20.000,262,11062375,5245,0,1726646359,13141.934825029988,25829.156322929994,53436.688027920005
2024-09-18,07:59:21.000,262,11062465,6005,0,1726646360,13141.955033959988,30907.328427540007,53436.66706656
2024-09-18,07:59:22.000,262,11062439,6284,0,1726646361,13141.907879789993,26752.451370330004,53436.66007944001
2024-09-18,07:59:23.000,262,11062448,4965,0,1726646362,13141.880934549998,29060.639644919996,53436.66706656
2024-09-18,07:59:24.000,262,11062467,6084,0,1726646363,13141.880934549998,29060.60439927,53436.736937760004
2024-09-18,07:59:25.000,262,11062466,5884,0,1726646364,13141.806835139992,28137.323450130003,53436.65309232
2024-09-18,07:59:26.000,262,11062427,6124,0,1726646365,13141.732735730002,26752.366780769997,53436.68104080001
2024-09-18,07:59:27.000,262,11062436,5765,0,1726646366,13038.19565103,26290.648765770005,53436.66706656
2024-09-18,07:59:28.000,262,11062393,6084,0,1726646367,13141.705790489992,29522.266021229996,53436.67405368
2024-09-18,07:59:29.000,262,11062478,5725,0,1726646368,13141.699054179997,28137.274106220008,53436.688027920005
2024-09-18,07:59:30.000,262,11062432,5765,0,1726646369,13141.685581559992,29522.251922969997,53436.69501504
2024-09-18,07:59:31.000,262,11062443,6124,0,1726646370,13141.645163699992,28137.274106220008,53436.68104080001
2024-09-18,07:59:32.000,262,11062438,5725,0,1726646371,13141.611482150001,29522.20962819,53436.66706656
2024-09-18,07:59:33.000,262,11062460,5765,0,1726646372,13141.598009529996,29522.22372645,53436.70898928001
2024-09-18,07:59:34.000,262,11062463,6205,0,1726646373,13141.598009529996,29983.86420102,53436.66706656
2024-09-18,07:59:35.000,262,11062441,6124,0,1726646374,13141.537382739996,30445.546970370007,53436.68104080001
2024-09-18,07:59:36.000,262,11062440,5365,0,1726646375,13141.523910119991,29060.526858840007,53436.7159764
2024-09-18,07:59:37.000,262,11062416,5925,0,1726646376,13141.537382739996,31830.433148430006,53436.77886048001
2024-09-18,07:59:38.000,262,11062470,5605,0,1726646377,13141.517173809996,29522.273070359995,53436.77886048001
2024-09-18,07:59:39.000,262,11062459,5884,0,1726646378,13141.510437500001,28137.281155350007,53436.77886048001
2024-09-18,07:59:40.000,262,11062441,5805,0,1726646379,13141.443074399991,27675.682975560005,53436.736937760004
2024-09-18,07:59:41.000,262,11062440,5565,0,1726646380,13141.436338089996,23059.151345520004,53436.77886048001
2024-09-18,07:59:42.000,262,11062393,6045,0,1726646381,13141.38244760999,27213.979058819998,53436.74392488
2024-09-18,07:59:43.000,262,11062385,6084,0,1726646382,13141.34202974999,32753.707048440003,53436.69501504
2024-09-18,07:59:44.000,262,11062450,5645,0,1726646383,13141.34876606,29522.132087759994,53436.736937760004
2024-09-18,07:59:45.000,262,11062402,5044,0,1726646384,13141.32182081999,27675.513796440006,53436.72995064001
2024-09-18,07:59:46.000,262,11062430,5125,0,1726646385,13141.294875579995,31368.72218256,53436.70898928001
2024-09-18,07:59:47.000,262,11062418,5845,0,1726646386,13141.28140295999,30906.990069299995,53436.72995064001
2024-09-18,07:59:48.000,262,11062438,5525,0,1726646387,13141.26119402999,27675.471501659995,53436.736937760004
2024-09-18,07:59:49.000,262,11062385,5365,0,1726646388,13141.28140295999,25828.895505120003,53436.69501504
2024-09-18,07:59:50.000,262,11062429,6245,0,1726646389,13141.28813927,29060.42112189,53436.688027920005
2024-09-18,07:59:51.000,262,11062471,6165,0,1726646390,13141.26793034,28137.0344358,53436.736937760004
2024-09-18,07:59:52.000,262,11062454,5405,0,1726646391,13141.274666649995,27213.79578144,53436.69501504
2024-09-18,07:59:53.000,262,11062449,5965,0,1726646392,13141.24772141,29983.6950219,53436.66706656
2024-09-18,07:59:54.000,262,11062397,6165,0,1726646393,13141.26793034,29521.991105160007,53436.70898928001
2024-09-18,07:59:55.000,262,11062432,5845,0,1726646394,13141.173621999995,24905.565212069996,53436.74392488
2024-09-18,07:59:56.000,262,11062407,5845,0,1726646395,13141.193830929995,22597.292347919996,53436.7159764
2024-09-18,07:59:57.000,262,11062428,5645,0,1726646396,13141.18709462,26752.17645426,53436.70898928001
2024-09-18,07:59:58.000,262,11062387,6005,0,1726646397,13141.173621999995,26752.190552519998,53436.66706656
2024-09-18,07:59:59.000,262,11062438,5605,0,1726646398,13141.22077616999,33215.403916049996,53436.74392488
2024-09-18,08:00:00.000,262,11062365,5884,0,1726646399,13141.22077616999,31368.792673860007,53436.75091200001
2024-09-18,08:00:01.000,262,11062414,5565,0,1726646400,13141.24098509999,29060.58325188,53436.72296352
2024-09-18,08:00:02.000,262,11062400,5684,0,1726646401,13141.274666649995,33215.43916170001,53436.79982184001
2024-09-18,08:00:03.000,262,11062433,6045,0,1726646402,13141.22751248,26752.261043820006,53436.75091200001
2024-09-18,08:00:04.000,262,11062414,4885,0,1726646403,13141.274666649995,25828.994192939994,53436.7159764
2024-09-18,08:00:05.000,262,11062438,4965,0,1726646404,13141.26119402999,32753.770490609997,53436.77187336
2024-09-18,08:00:06.000,262,11062417,6405,0,1726646405,13141.24098509999,31830.412001040007,53436.76488624
2024-09-18,08:00:07.000,262,11062445,6165,0,1726646406,13141.254457719995,29983.871250149998,53436.757899120006
2024-09-18,08:00:08.000,262,11062445,5965,0,1726646407,13141.24098509999,24905.649801630003,53436.77886048001
2024-09-18,08:00:09.000,262,11062438,5684,0,1726646408,13141.20730355,32753.73524496,53436.76488624
2024-09-18,08:00:10.000,262,11062392,4805,0,1726646409,13141.26119402999,32292.080672130003,53436.74392488
2024-09-18,08:00:11.000,262,11062391,6084,0,1726646410,13141.26119402999,29522.153235150006,53436.79982184001
2024-09-18,08:00:12.000,262,11062408,5884,0,1726646411,13141.26119402999,31830.447246690004,53436.806808960006
2024-09-18,08:00:13.000,262,11062387,6045,0,1726646412,13141.234248789995,29060.58325188,53436.785847600004
2024-09-18,08:00:14.000,262,11062439,6165,0,1726646413,13141.24772141,25367.332570979997,53436.855718800005
2024-09-18,08:00:15.000,262,11062393,6405,0,1726646414,13141.22077616999,29983.86420102,53436.785847600004
2024-09-18,08:00:16.000,262,11062393,5965,0,1726646415,13141.20730355,36446.95772934001,53436.806808960006
2024-09-18,08:00:17.000,262,11062387,5525,0,1726646416,13141.18709462,29522.153235150006,53436.785847600004
2024-09-18,08:00:18.000,262,11062435,5245,0,1726646417,13141.13994044999,31368.771526469995,53436.75091200001
2024-09-18,08:00:19.000,262,11062397,6284,0,1726646418,13141.11973151999,30445.511724719996,53436.79982184001
2024-09-18,08:00:20.000,262,11062438,5605,0,1726646419,13141.09952258999,28137.260007959994,53436.76488624
2024-09-18,08:00:21.000,262,11062393,5205,0,1726646420,13141.07931365999,29983.906495799994,53436.77886048001
2024-09-18,08:00:22.000,262,11062395,5325,0,1726646421,13141.05910472999,29983.913544929994,53436.81379608
2024-09-18,08:00:23.000,262,11062395,4925,0,1726646422,13141.03889579999,32292.179359949994,53436.83475744
2024-09-18,08:00:24.000,262,11062377,5285,0,1726646423,13141.03889579999,30445.695002099994,53436.806808960006
2024-09-18,08:00:25.000,262,11062463,5325,0,1726646424,13141.032159489994,25367.45240619,53436.785847600004
2024-09-18,08:00:26.000,262,11062423,6045,0,1726646425,13141.032159489994,26752.373829899996,53436.79982184001
2024-09-18,08:00:27.000,262,11062415,5325,0,1726646426,13140.991741629994,30907.307280149995,53436.785847600004
2024-09-18,08:00:28.000,262,11062388,5125,0,1726646427,13141.005214249999,29060.660792309995,53436.8207832
2024-09-18,08:00:29.000,262,11062385,5884,0,1726646428,13140.99847793999,29984.033380139997,53436.79982184001
2024-09-18,08:00:30.000,262,11062430,5525,0,1726646429,13140.971532699994,29522.38585644,53436.81379608
2024-09-18,08:00:31.000,262,11062380,4965,0,1726646430,13140.985005319999,28137.443285340007,53436.79982184001
2024-09-18,08:00:32.000,262,11062363,6205,0,1726646431,13141.025423179999,25829.23386336,53436.76488624
2024-09-18,08:00:33.000,262,11062412,5925,0,1726646432,13141.07931365999,27675.845105550005,53436.82777032001
2024-09-18,08:00:34.000,262,11062405,6205,0,1726646433,13141.112995209995,26290.888436189998,53436.81379608
2024-09-18,08:00:35.000,262,11062348,5605,0,1726646434,13141.1062589,30907.511704920005,53436.757899120006
2024-09-18,08:00:36.000,262,11062416,5485,0,1726646435,13141.13994044999,33215.71407777,53436.77886048001
2024-09-18,08:00:37.000,262,11062413,6124,0,1726646436,13141.12646783,29984.14616622,53436.79283472
2024-09-18,08:00:38.000,262,11062353,5884,0,1726646437,13141.214039859995,35523.98694192,53436.82777032001
2024-09-18,08:00:39.000,262,11062432,5485,0,1726646438,13141.18709462,26752.514812499998,53436.77187336
2024-09-18,08:00:40.000,262,11062444,5725,0,1726646439,13141.22077616999,33215.721126899996,53436.83475744
2024-09-18,08:00:41.000,262,11062382,5725,0,1726646440,13141.254457719995,22136.018428109994,53436.81379608
2024-09-18,08:00:42.000,262,11062367,6124,0,1726646441,13141.315084509995,23982.657866819995,53436.87668016001
2024-09-18,08:00:43.000,262,11062429,5845,0,1726646442,13141.34876606,32292.334440809995,53436.84873168001
2024-09-18,08:00:44.000,262,11062365,6165,0,1726646443,13141.416129159996,31369.088737319995,53436.84174456
2024-09-18,08:00:45.000,262,11062372,5845,0,1726646444,13141.40265653999,31830.693966239996,53436.8906544
2024-09-18,08:00:46.000,262,11062403,6165,0,1726646445,13141.42960178,32292.341489939994,53436.86270592
2024-09-18,08:00:47.000,262,11062374,5525,0,1726646446,13141.496964879996,30907.363673190004,53436.93257712
2024-09-18,08:00:48.000,262,11062449,5645,0,1726646447,13141.510437500001,31830.67281885,53436.904628640004
2024-09-18,08:00:49.000,262,11062384,5565,0,1726646448,13141.544119049991,29984.117969700004,53436.91860288001
2024-09-18,08:00:50.000,262,11062362,5405,0,1726646449,13141.584536909992,30445.687952969995,53436.904628640004
2024-09-18,08:00:51.000,262,11062366,5565,0,1726646450,13141.577800599996,27214.091844900002,53436.925590000006
2024-09-18,08:00:52.000,262,11062381,5165,0,1726646451,13141.618218459997,29984.033380139997,53436.91860288001
2024-09-18,08:00:53.000,262,11062361,5884,0,1726646452,13141.624954769992,29984.040429269997,53437.00943544
2024-09-18,08:00:54.000,262,11062458,5725,0,1726646453,13141.658636319997,27675.74641773,53436.99546120001
2024-09-18,08:00:55.000,262,11062349,6284,0,1726646454,13141.638427389997,27675.7393686,53437.0303968
2024-09-18,08:00:56.000,262,11062423,5925,0,1726646455,13141.658636319997,30445.63860906,53436.98148696
2024-09-18,08:00:57.000,262,11062382,5645,0,1726646456,13141.672108940002,29060.688988830007,53436.9605256
2024-09-18,08:00:58.000,262,11062387,5285,0,1726646457,13141.665372629992,29522.37175818,53437.072319520004
2024-09-18,08:00:59.000,262,11062406,4605,0,1726646458,13141.678845249997,27214.148237939997,53437.04437104001
2024-09-18,08:01:00.000,262,11062371,6205,0,1726646459,13141.678845249997,31368.940705589994,53437.093280880006
2024-09-18,08:01:01.000,262,11062412,5605,0,1726646460,13141.645163699992,27214.09889403,53437.093280880006
2024-09-18,08:01:02.000,262,11062397,6124,0,1726646461,13141.672108940002,24444.192604440002,53437.07930664
2024-09-18,08:01:03.000,262,11062428,5605,0,1726646462,13141.624954769992,30445.687952969995,53437.06533240001
2024-09-18,08:01:04.000,262,11062451,6165,0,1726646463,13141.624954769992,26752.47956685,53437.11424224001
2024-09-18,08:01:05.000,262,11062355,6405,0,1726646464,13141.584536909992,29984.00518362,53437.121229360004
2024-09-18,08:01:06.000,262,11062317,6205,0,1726646465,13141.624954769992,29060.674890569993,53437.11424224001
2024-09-18,08:01:07.000,262,11062346,5405,0,1726646466,13141.618218459997,30907.25088711,53437.072319520004
2024-09-18,08:01:08.000,262,11062302,5565,0,1726646467,13141.618218459997,29522.251922969997,53437.121229360004
2024-09-18,08:01:09.000,262,11062364,5605,0,1726646468,13141.584536909992,30907.222690590002,53437.1701392
2024-09-18,08:01:10.000,262,11062277,5125,0,1726646469,13141.624954769992,32753.805736259994,53437.142190720006
2024-09-18,08:01:11.000,262,11062395,6045,0,1726646470,13141.591273220001,34138.76240562,53437.18411344001
2024-09-18,08:01:12.000,262,11062403,6045,0,1726646471,13141.584536909992,31830.433148430006,53437.18411344001
2024-09-18,08:01:13.000,262,11062368,5684,0,1726646472,13141.550855360001,27675.57018948,53437.17712632
2024-09-18,08:01:14.000,262,11062357,6124,0,1726646473,13141.571064290001,26290.578274469997,53437.24699752
2024-09-18,08:01:15.000,262,11062430,5765,0,1726646474,13141.618218459997,25828.90960338,53437.240010400004
2024-09-18,08:01:16.000,262,11062418,5765,0,1726646475,13141.645163699992,28598.80884384,53437.1701392
2024-09-18,08:01:17.000,262,11062418,5645,0,1726646476,13141.665372629992,27675.57018948,53437.23302328001
2024-09-18,08:01:18.000,262,11062399,5845,0,1726646477,13141.699054179997,30445.342545599997,53437.28193312001
2024-09-18,08:01:19.000,262,11062398,5845,0,1726646478,13141.705790489992,31830.306264090003,53437.260971760006
2024-09-18,08:01:20.000,262,11062398,5605,0,1726646479,13141.685581559992,32291.918542140003,53437.274946
2024-09-18,08:01:21.000,262,11062365,6165,0,1726646480,13141.699054179997,29521.962908639995,53437.240010400004
2024-09-18,08:01:22.000,262,11062427,6205,0,1726646481,13141.672108940002,29522.040449070002,53437.260971760006
2024-09-18,08:01:23.000,262,11062454,5645,0,1726646482,13141.678845249997,32753.488525409994,53437.274946
2024-09-18,08:01:24.000,262,11062232,5565,0,1726646483,13141.712526800002,27675.393961230002,53437.26795888
2024-09-18,08:01:25.000,262,11062426,5684,0,1726646484,13141.672108940002,29060.237844510004,53437.33084296001
2024-09-18,08:01:26.000,262,11062385,5165,0,1726646485,13141.725999419992,29983.596334079994,53437.288920240004
2024-09-18,08:01:27.000,262,11062459,5965,0,1726646486,13141.685581559992,24443.790804029995,53437.29590736
2024-09-18,08:01:28.000,262,11062396,4965,0,1726646487,13141.705790489992,26751.99317688,53437.26795888
2024-09-18,08:01:29.000,262,11062392,5845,0,1726646488,13141.672108940002,32291.749363020004,53437.31686872
2024-09-18,08:01:30.000,262,11062450,5884,0,1726646489,13141.665372629992,30445.180415609997,53437.31686872
2024-09-18,08:01:31.000,262,11062470,5405,0,1726646490,13141.645163699992,24905.325541650003,53437.309881600006
2024-09-18,08:01:32.000,262,11062415,6245,0,1726646491,13141.638427389997,30445.116973440003,53437.30289448001
2024-09-18,08:01:33.000,262,11062409,5925,0,1726646492,13141.624954769992,35061.59925956999,53437.26795888
2024-09-18,08:01:34.000,262,11062419,5965,0,1726646493,13141.638427389997,29983.413056699996,53437.29590736
2024-09-18,08:01:35.000,262,11062499,6245,0,1726646494,13141.611482150001,29521.779631259997,53437.309881600006
2024-09-18,08:01:36.000,262,11062473,5965,0,1726646495,13141.631691080001,22597.017431850007,53437.32385584
2024-09-18,08:01:37.000,262,11062415,6124,0,1726646496,13141.645163699992,32291.615429550002,53437.33783008
2024-09-18,08:01:38.000,262,11062451,6245,0,1726646497,13141.611482150001,31829.939709330007,53437.358791440005
2024-09-18,08:01:39.000,262,11062429,6165,0,1726646498,13141.618218459997,30445.067629530007,53437.274946
2024-09-18,08:01:40.000,262,11062448,5645,0,1726646499,13141.557591669996,27213.527914499995,53437.35180432001
2024-09-18,08:01:41.000,262,11062413,6045,0,1726646500,13141.571064290001,28598.470485600003,53437.35180432001
2024-09-18,08:01:42.000,262,11062425,5805,0,1726646501,13141.517173809996,32753.284100639998,53437.37276568
2024-09-18,08:01:43.000,262,11062401,6205,0,1726646502,13141.49022857,29060.054567130006,53437.40071416001
2024-09-18,08:01:44.000,262,11062375,6045,0,1726646503,13141.44981071,20750.406189660003,53437.36577856
2024-09-18,08:01:45.000,262,11062425,6205,0,1726646504,13141.47001964,26290.21876884,53437.37276568
2024-09-18,08:01:46.000,262,11062438,5645,0,1726646505,13141.456547019996,29060.068665390005,53437.37276568
2024-09-18,08:01:47.000,262,11062392,5925,0,1726646506,13141.416129159996,30445.032383879996,53437.35180432001
2024-09-18,08:01:48.000,262,11062401,6245,0,1726646507,13141.443074399991,27213.47152146,53437.35180432001
2024-09-18,08:01:49.000,262,11062365,6165,0,1726646508,13141.44981071,27675.1049469,53437.38673992
2024-09-18,08:01:50.000,262,11062414,5645,0,1726646509,13141.436338089996,29060.040468870007,53437.35180432001
2024-09-18,08:01:51.000,262,11062419,5845,0,1726646510,13141.44981071,29983.342565400002,53437.37276568
2024-09-18,08:01:52.000,262,11062469,6124,0,1726646511,13141.443074399991,31368.271038239996,53437.358791440005
2024-09-18,08:01:53.000,262,11062415,5965,0,1726646512,13141.443074399991,26751.781702980006,53437.31686872
2024-09-18,08:01:54.000,262,11062421,6165,0,1726646513,13141.422865469991,33676.48750935,53437.358791440005
2024-09-18,08:01:55.000,262,11062399,5965,0,1726646514,13141.436338089996,24905.248001219996,53437.37276568
2024-09-18,08:01:56.000,262,11062362,5645,0,1726646515,13141.463283329991,29983.321418010004,53437.35180432001
2024-09-18,08:01:57.000,262,11062417,5245,0,1726646516,13141.476755949996,30906.708104100006,53437.47058536001
2024-09-18,08:01:58.000,262,11062421,5845,0,1726646517,13141.510437500001,27213.520865369996,53437.40071416001
2024-09-18,08:01:59.000,262,11062445,6245,0,1726646518,13141.523910119991,32753.305248029996,53437.407701280004
2024-09-18,08:02:00.000,262,11062472,5565,0,1726646519,13141.577800599996,28136.87935494,53437.37276568
2024-09-18,08:02:01.000,262,11062391,5925,0,1726646520,13141.618218459997,25366.98716361,53437.428662640006
2024-09-18,08:02:02.000,262,11062447,6124,0,1726646521,13141.611482150001,32291.742313890005,53437.43564976
2024-09-18,08:02:03.000,262,11062456,5725,0,1726646522,13141.645163699992,30906.820890179995,53437.44962400001
2024-09-18,08:02:04.000,262,11062370,5925,0,1726646523,13141.678845249997,27213.62660232,53437.456611120004
2024-09-18,08:02:05.000,262,11062423,6124,0,1726646524,13141.665372629992,25828.655834699995,53437.44962400001
2024-09-18,08:02:06.000,262,11062437,6084,0,1726646525,13141.685581559992,32753.42508324,53437.477572480006
2024-09-18,08:02:07.000,262,11062448,5605,0,1726646526,13141.665372629992,29521.91356473,53437.526482320005
2024-09-18,08:02:08.000,262,11062455,5925,0,1726646527,13141.672108940002,26290.366800570002,53437.51250808
2024-09-18,08:02:09.000,262,11062462,5605,0,1726646528,13141.699054179997,33215.11490171999,53437.54045656
2024-09-18,08:02:10.000,262,11062438,5485,0,1726646529,13141.699054179997,28598.632615590002,53437.49154672
2024-09-18,08:02:11.000,262,11062413,5925,0,1726646530,13141.705790489992,28137.090828839995,53437.49853384001
2024-09-18,08:02:12.000,262,11062396,4765,0,1726646531,13141.712526800002,31368.609396479995,53437.575392160004
2024-09-18,08:02:13.000,262,11062457,5285,0,1726646532,13141.692317870002,29983.659776250002,53437.54045656
2024-09-18,08:02:14.000,262,11062485,6084,0,1726646533,13141.705790489992,32291.932640400002,53437.54045656
2024-09-18,08:02:15.000,262,11062484,5965,0,1726646534,13141.712526800002,29983.652727120003,53437.58237928
2024-09-18,08:02:16.000,262,11062398,4605,0,1726646535,13141.699054179997,25828.803866429997,53437.56840504001
2024-09-18,08:02:17.000,262,11062422,5525,0,1726646536,13141.692317870002,31830.278067570005,53437.53346944
2024-09-18,08:02:18.000,262,11062465,6165,0,1726646537,13141.739472039997,26752.091864700007,53437.58237928
2024-09-18,08:02:19.000,262,11062386,5565,0,1726646538,13141.739472039997,30445.363692989995,53437.596353520006
2024-09-18,08:02:20.000,262,11062376,5565,0,1726646539,13141.732735730002,32753.643606269994,53437.63128912
2024-09-18,08:02:21.000,262,11062385,6045,0,1726646540,13141.786626209992,29522.167333410005,53437.645263360006
2024-09-18,08:02:22.000,262,11062468,5684,0,1726646541,13141.793362520002,31368.72218256,53437.65225048
2024-09-18,08:02:23.000,262,11062372,5765,0,1726646542,13141.820307759997,28137.217713179998,53437.68019896
2024-09-18,08:02:24.000,262,11062423,6045,0,1726646543,13141.806835139992,25828.94484903,53437.6592376
2024-09-18,08:02:25.000,262,11062436,5925,0,1726646544,13141.820307759997,25828.973045549996,53437.75705728001
2024-09-18,08:02:26.000,262,11062401,6124,0,1726646545,13141.853989310002,26752.275142080005,53437.743083040004
2024-09-18,08:02:27.000,262,11062428,5605,0,1726646546,13141.840516689997,30445.434184290003,53437.70814744
2024-09-18,08:02:28.000,262,11062437,5965,0,1726646547,13141.800098829997,28137.238860569996,53437.80596712001
2024-09-18,08:02:29.000,262,11062437,6084,0,1726646548,13141.800098829997,26290.669913160003,53437.75705728001
2024-09-18,08:02:30.000,262,11062430,5525,0,1726646549,13141.820307759997,27213.95791143,53437.77801864
2024-09-18,08:02:31.000,262,11062401,6165,0,1726646550,13141.766417279992,33215.43916170001,53437.75705728001
2024-09-18,08:02:32.000,262,11062417,5884,0,1726646551,13141.773153590002,29522.160284280006,53437.791992880004
2024-09-18,08:02:33.000,262,11062388,5725,0,1726646552,13141.806835139992,29522.287168619994,53437.791992880004
2024-09-18,08:02:34.000,262,11062109,5965,0,1726646553,13141.786626209992,25829.064684240002,53437.77103152
2024-09-18,08:02:35.000,262,11062075,6165,0,1726646554,13141.766417279992,26752.366780769997,53437.81994136
2024-09-18,08:02:36.000,262,11062114,5565,0,1726646555,13141.712526800002,28598.97097383,53437.77801864
2024-09-18,08:02:37.000,262,11062118,5684,0,1726646556,13141.692317870002,27214.063648380004,53437.81994136
2024-09-18,08:02:38.000,262,11062144,5565,0,1726646557,13141.685581559992,31830.552983639995,53437.812954240006
2024-09-18,08:02:39.000,262,11062100,5565,0,1726646558,13141.658636319997,30907.26498537,53437.79898
2024-09-18,08:02:40.000,262,11062123,6045,0,1726646559,13141.624954769992,31830.552983639995,53437.85487696001
2024-09-18,08:02:41.000,262,11062145,6045,0,1726646560,13141.557591669996,26752.444321200004,53437.87583832
2024-09-18,08:02:42.000,262,11062139,6045,0,1726646561,13141.557591669996,28599.055563390008,53437.8688512
2024-09-18,08:02:43.000,262,11062078,5405,0,1726646562,13141.544119049991,27675.781663379996,53437.87583832
2024-09-18,08:02:44.000,262,11062113,6245,0,1726646563,13141.503701189991,28599.076710780006,53437.84788984
2024-09-18,08:02:45.000,262,11062160,5884,0,1726646564,13141.530646430001,25367.536995749993,53437.84090272
2024-09-18,08:02:46.000,262,11062103,6005,0,1726646565,13141.443074399991,30445.730247750005,53437.8688512
2024-09-18,08:02:47.000,262,11062090,5765,0,1726646566,13141.395920229996,26752.528910759997,53437.743083040004
2024-09-18,08:02:48.000,262,11062057,6165,0,1726646567,13141.34876606,28137.457383600005,53437.73609592001
2024-09-18,08:02:49.000,262,11062045,6165,0,1726646568,13141.30161188999,31369.02529515,53437.7291088
2024-09-18,08:02:50.000,262,11062084,5805,0,1726646569,13141.193830929995,31369.102835579994,53437.77801864
2024-09-18,08:02:51.000,262,11062072,5884,0,1726646570,13141.214039859995,27675.90149859,53437.70814744
2024-09-18,08:02:52.000,262,11062089,6245,0,1726646571,13141.18035830999,31369.109884710007,53437.7291088
2024-09-18,08:02:53.000,262,11062075,5845,0,1726646572,13141.173621999995,30445.843033829995,53437.72212168
2024-09-18,08:02:54.000,262,11062104,5565,0,1726646573,13141.11973151999,30445.807788179998,53437.72212168
2024-09-18,08:02:55.000,262,11062056,5805,0,1726646574,13141.12646783,29984.139117090002,53437.75705728001
2024-09-18,08:02:56.000,262,11062102,5565,0,1726646575,13141.1062589,27214.246925760002,53437.72212168
2024-09-18,08:02:57.000,262,11062077,5805,0,1726646576,13141.112995209995,31830.778555800003,53437.72212168
2024-09-18,08:02:58.000,262,11062116,5605,0,1726646577,13141.1062589,29060.808824039996,53437.68019896
2024-09-18,08:02:59.000,262,11062099,6245,0,1726646578,13141.08604997,27214.169385329995,53437.65225048
2024-09-18,08:03:00.000,262,11062108,5845,0,1726646579,13141.092786279994,26752.543009019995,53437.63128912
2024-09-18,08:03:01.000,262,11062101,5805,0,1726646580,13141.09952258999,30445.64565819,53437.63128912
2024-09-18,08:03:02.000,262,11062092,5925,0,1726646581,13141.09952258999,30907.286132759997,53437.61032776
2024-09-18,08:03:03.000,262,11062102,5525,0,1726646582,13141.12646783,30445.603363410002,53437.63128912
2024-09-18,08:03:04.000,262,11062065,5925,0,1726646583,13141.14667676,29060.667841439994,53437.63128912
2024-09-18,08:03:05.000,262,11062135,6045,0,1726646584,13141.1062589,27214.014304469994,53437.60334064
2024-09-18,08:03:06.000,262,11062121,5965,0,1726646585,13141.153413069995,29060.576202750002,53437.61731488001
2024-09-18,08:03:07.000,262,11062065,5884,0,1726646586,13141.133204139995,27675.443305139997,53437.5544308
2024-09-18,08:03:08.000,262,11062157,6124,0,1726646587,13141.16688569,31830.249871050008,53437.624302000004
2024-09-18,08:03:09.000,262,11062158,5485,0,1726646588,13141.16014937999,29522.0474982,53437.61032776
2024-09-18,08:03:10.000,262,11062176,5605,0,1726646589,13141.11973151999,30906.975971039996,53437.56840504001
2024-09-18,08:03:11.000,262,11062107,6284,0,1726646590,13141.14667676,32291.826903449997,53437.63128912
2024-09-18,08:03:12.000,262,11062098,5445,0,1726646591,13141.13994044999,27675.26002776,53437.624302000004
2024-09-18,08:03:13.000,262,11062163,6084,0,1726646592,13141.173621999995,32753.347542810006,53437.65225048
2024-09-18,08:03:14.000,262,11062107,5965,0,1726646593,13141.133204139995,27213.520865369996,53437.5544308
2024-09-18,08:03:15.000,262,11062150,5765,0,1726646594,13141.153413069995,30906.658760189996,53437.56840504001
2024-09-18,08:03:16.000,262,11062082,5525,0,1726646595,13141.12646783,31829.8621689,53437.53346944
2024-09-18,08:03:17.000,262,11062122,5725,0,1726646596,13141.173621999995,28136.604438869996,53437.61032776
2024-09-18,08:03:18.000,262,11062154,5565,0,1726646597,13141.1062589,29983.116993239993,53437.58936640001
2024-09-18,08:03:19.000,262,11062078,5645,0,1726646598,13141.11973151999,29521.42717476,53437.58936640001
2024-09-18,08:03:20.000,262,11062104,6005,0,1726646599,13141.12646783,32291.213629139995,53437.58237928
2024-09-18,08:03:21.000,262,11062075,5805,0,1726646600,13141.072577349994,34137.78257655,53437.624302000004
2024-09-18,08:03:22.000,262,11062104,5605,0,1726646601,13141.032159489994,29982.89847021,53437.58237928
2024-09-18,08:03:23.000,262,11062126,5445,0,1726646602,13141.04563211,33675.958824600006,53437.596353520006
2024-09-18,08:03:24.000,262,11062115,6365,0,1726646603,13141.025423179999,30444.390913049996,53437.61731488001
2024-09-18,08:03:25.000,262,11062061,6284,0,1726646604,13140.937851149989,30444.292225230005,53437.54045656
2024-09-18,08:03:26.000,262,11062100,5565,0,1726646605,13140.951323769994,26751.083839109997,53437.61032776
2024-09-18,08:03:27.000,262,11062062,5684,0,1726646606,13140.924378529999,30905.81991372,53437.61032776
2024-09-18,08:03:28.000,262,11062073,5884,0,1726646607,13140.863751739998,30905.784668070002,53437.56840504001
2024-09-18,08:03:29.000,262,11062098,5445,0,1726646608,13140.877224359989,28597.54704957,53437.63827624001
2024-09-18,08:03:30.000,262,11062101,5805,0,1726646609,13140.823333879998,25366.04258019,53437.5544308
2024-09-18,08:03:31.000,262,11062115,6084,0,1726646610,13140.776179709988,31367.312356559996,53437.53346944
2024-09-18,08:03:32.000,262,11062062,5605,0,1726646611,13140.729025539993,28597.413116099997,53437.60334064
2024-09-18,08:03:33.000,262,11062092,5684,0,1726646612,13140.729025539993,32290.466421360004,53437.575392160004
2024-09-18,08:03:34.000,262,11062041,6165,0,1726646613,13140.654926130002,32752.064601150007,53437.49853384001
2024-09-18,08:03:35.000,262,11062104,5645,0,1726646614,13140.641453509998,26289.076809780003,53437.54744368001
2024-09-18,08:03:36.000,262,11061963,6005,0,1726646615,13140.614508270002,29982.214704600003,53437.53346944
2024-09-18,08:03:37.000,262,11062053,5884,0,1726646616,13140.547145169992,31828.670865930006,53437.54045656
2024-09-18,08:03:38.000,262,11062075,6084,0,1726646617,13140.574090410002,35983.35759663,53437.54744368001
2024-09-18,08:03:39.000,262,11062095,5845,0,1726646618,13140.553881480002,29520.376854389993,53437.5544308
2024-09-18,08:03:40.000,262,11062065,6124,0,1726646619,13140.499990999997,29520.31341222,53437.51949520001
2024-09-18,08:03:41.000,262,11062051,5965,0,1726646620,13140.506727309992,35059.970910539996,53437.58237928
2024-09-18,08:03:42.000,262,11062098,4845,0,1726646621,13140.513463620002,32290.03642443,53437.5544308
2024-09-18,08:03:43.000,262,11062005,5965,0,1726646622,13140.452836830002,33213.324422699996,53437.51949520001
2024-09-18,08:03:44.000,262,11062026,5684,0,1726646623,13140.425891589992,32289.980031390005,53437.5544308
2024-09-18,08:03:45.000,262,11062041,5205,0,1726646624,13140.419155279997,29520.108987450003,53437.53346944
2024-09-18,08:03:46.000,262,11062067,5044,0,1726646625,13140.405682659992,27211.843172430003,53437.575392160004
2024-09-18,08:03:47.000,262,11061939,6045,0,1726646626,13140.412418970001,30443.305347030007,53437.60334064
2024-09-18,08:03:48.000,262,11062090,4805,0,1726646627,13140.412418970001,30443.298297899993,53437.58237928
2024-09-18,08:03:49.000,262,11062145,5165,0,1726646628,13140.378737419996,28596.708203100003,53437.575392160004
2024-09-18,08:03:50.000,262,11062154,5645,0,1726646629,13140.412418970001,30904.903526819995,53437.526482320005
2024-09-18,08:03:51.000,262,11062153,5325,0,1726646630,13140.432627900002,25826.949945240005,53437.575392160004
2024-09-18,08:03:52.000,262,11062140,4805,0,1726646631,13140.412418970001,29519.98915224,53437.58936640001
2024-09-18,08:03:53.000,262,11062095,6045,0,1726646632,13140.351792180001,26750.202697860004,53437.54744368001
2024-09-18,08:03:54.000,262,11062079,5884,0,1726646633,13140.378737419996,30904.966968990004,53437.63128912
2024-09-18,08:03:55.000,262,11062147,6205,0,1726646634,13140.372001110001,26750.216796120003,53437.60334064
2024-09-18,08:03:56.000,262,11062113,5845,0,1726646635,13140.351792180001,30904.896477689996,53437.58237928
2024-09-18,08:03:57.000,262,11062112,5525,0,1726646636,13140.318110629996,33213.08475228,53437.645263360006
2024-09-18,08:03:58.000,262,11062098,4605,0,1726646637,13140.277692769996,33213.09180141,53437.61032776
2024-09-18,08:03:59.000,262,11062079,5965,0,1726646638,13140.25074753,29058.327530280003,53437.65225048
2024-09-18,08:04:00.000,262,11062121,5925,0,1726646639,13140.2305386,30904.938772470006,53437.624302000004
2024-09-18,08:04:01.000,262,11062138,5525,0,1726646640,13140.18338442999,27211.758582869996,53437.63827624001
2024-09-18,08:04:02.000,262,11062058,5725,0,1726646641,13140.176648119996,26750.209746990004,53437.6592376
2024-09-18,08:04:03.000,262,11062072,5645,0,1726646642,13140.14296656999,29519.99620137,53437.68019896
2024-09-18,08:04:04.000,262,11062122,5525,0,1726646643,13140.116021329995,29981.693068980007,53437.61731488001
2024-09-18,08:04:05.000,262,11062103,6245,0,1726646644,13140.10928502,29981.643725069996,53437.61032776
2024-09-18,08:04:06.000,262,11062113,6005,0,1726646645,13140.08907609,27673.47659787,53437.61731488001
2024-09-18,08:04:07.000,262,11062100,5405,0,1726646646,13140.075603469995,32289.86019618,53437.7291088
2024-09-18,08:04:08.000,262,11062077,6084,0,1726646647,13140.06213084999,33213.063604890005,53437.73609592001
2024-09-18,08:04:09.000,262,11062094,5645,0,1726646648,13140.055394539995,28135.11002331,53437.72212168
2024-09-18,08:04:10.000,262,11062120,5565,0,1726646649,13140.06886716,34136.422094459995,53437.70814744
2024-09-18,08:04:11.000,262,11062131,6205,0,1726646650,13140.06213084999,30904.889428559996,53437.75007016
2024-09-18,08:04:12.000,262,11062078,5565,0,1726646651,13140.08907609,26750.202697860004,53437.80596712001
2024-09-18,08:04:13.000,262,11062082,5684,0,1726646652,13140.035185609995,32289.817901400005,53437.7291088
2024-09-18,08:04:14.000,262,11062086,5805,0,1726646653,13140.0284493,30904.945821600006,53437.78500576001
2024-09-18,08:04:15.000,262,11062063,6205,0,1726646654,13140.08233977999,30443.23485573,53437.75705728001
2024-09-18,08:04:16.000,262,11062074,5565,0,1726646655,13140.10928502,26288.555174160007,53437.764044400006
2024-09-18,08:04:17.000,262,11062064,5445,0,1726646656,13140.14970288,28135.173465479995,53437.791992880004
2024-09-18,08:04:18.000,262,11062076,5525,0,1726646657,13140.2305386,28135.201662000007,53437.791992880004
2024-09-18,08:04:19.000,262,11062123,5405,0,1726646658,13140.277692769996,30905.058607679995,53437.812954240006
2024-09-18,08:04:20.000,262,11062046,4525,0,1726646659,13140.331583250001,26750.329582200007,53437.84090272
2024-09-18,08:04:21.000,262,11062129,6084,0,1726646660,13140.318110629996,29058.53900418,53437.85487696001
2024-09-18,08:04:22.000,262,11062101,5325,0,1726646661,13140.412418970001,29058.581298959994,53437.89679968
2024-09-18,08:04:23.000,262,11062178,5365,0,1726646662,13140.473045760002,25827.18256653,53437.910773920004
2024-09-18,08:04:24.000,262,11062127,6165,0,1726646663,13140.473045760002,29520.334559609997,53437.88981256
2024-09-18,08:04:25.000,262,11062109,6005,0,1726646664,13140.526936239992,29982.045525480004,53437.89679968
2024-09-18,08:04:26.000,262,11062069,5285,0,1726646665,13140.594299340002,33213.56409312,53437.959683760004
2024-09-18,08:04:27.000,262,11062110,5645,0,1726646666,13140.607771959993,29520.482591339998,53437.92474816001
2024-09-18,08:04:28.000,262,11062066,5565,0,1726646667,13140.668398749993,32752.022306369996,53437.980645120006
2024-09-18,08:04:29.000,262,11062061,6205,0,1726646668,13140.695343990003,25365.774713249994,53437.96667088
2024-09-18,08:04:30.000,262,11062046,5645,0,1726646669,13140.755970779988,34598.718138120006,53438.05051632001
2024-09-18,08:04:31.000,262,11062118,5605,0,1726646670,13140.762707089998,28135.75854327,53438.06449056
2024-09-18,08:04:32.000,262,11062116,5485,0,1726646671,13140.789652329993,29520.77160567,53438.10641328
2024-09-18,08:04:33.000,262,11062127,6005,0,1726646672,13140.877224359989,29059.15227849,53438.127374640004
2024-09-18,08:04:34.000,262,11062094,5525,0,1726646673,13140.897433289989,30444.080751329995,53438.14134888001
2024-09-18,08:04:35.000,262,11062098,5765,0,1726646674,13140.985005319999,31829.100862859996,53438.19025872001
2024-09-18,08:04:36.000,262,11062124,5565,0,1726646675,13140.951323769994,31367.495633939994,53438.21820720001
2024-09-18,08:04:37.000,262,11062127,6165,0,1726646676,13140.971532699994,29059.349654129997,53438.246155680004
2024-09-18,08:04:38.000,262,11062084,5365,0,1726646677,13141.01868686999,26751.175477800003,53438.26012992001
2024-09-18,08:04:39.000,262,11062067,5005,0,1726646678,13141.072577349994,27212.83005063,53438.30903976001
2024-09-18,08:04:40.000,262,11062070,5044,0,1726646679,13141.12646783,30444.376814789997,53438.34397536
2024-09-18,08:04:41.000,262,11062128,5725,0,1726646680,13141.16014937999,29521.145209559996,53438.35794960001
2024-09-18,08:04:42.000,262,11062083,5925,0,1726646681,13141.22751248,30444.538944779997,53438.33698824001
2024-09-18,08:04:43.000,262,11062100,5684,0,1726646682,13141.22077616999,29059.6245702,53438.434807920006
2024-09-18,08:04:44.000,262,11062078,5525,0,1726646683,13141.28140295999,34599.40190373,53438.434807920006
2024-09-18,08:04:45.000,262,11062111,6084,0,1726646684,13141.315084509995,32291.2982187,53438.44878216
2024-09-18,08:04:46.000,262,11062086,5645,0,1726646685,13141.34876606,33676.26193719001,53438.497692
2024-09-18,08:04:47.000,262,11062092,5605,0,1726646686,13141.422865469991,28136.583291479998,53438.51166624
2024-09-18,08:04:48.000,262,11062078,5605,0,1726646687,13141.47001964,33676.43111631001,53438.55358896001
2024-09-18,08:04:49.000,262,11062081,5445,0,1726646688,13141.496964879996,26290.148277540007,53438.61647304
2024-09-18,08:04:50.000,262,11062059,5965,0,1726646689,13141.496964879996,26290.197621450003,53438.602498800006
2024-09-18,08:04:51.000,262,11062072,5725,0,1726646690,13141.510437500001,28598.48458386,53438.651408640006
2024-09-18,08:04:52.000,262,11062072,5725,0,1726646691,13141.564327979992,28136.85820755,53438.630447280004
2024-09-18,08:04:53.000,262,11062136,5125,0,1726646692,13141.618218459997,32291.671822589997,53438.68634424
2024-09-18,08:04:54.000,262,11062065,6165,0,1726646693,13141.645163699992,28598.604419070005,53438.74224120001
2024-09-18,08:04:55.000,262,11062087,6205,0,1726646694,13141.699054179997,35523.3243237,53438.73525408
2024-09-18,08:04:56.000,262,11062038,4845,0,1726646695,13141.712526800002,31368.524806920002,53438.75621544
2024-09-18,08:04:57.000,262,11062074,4645,0,1726646696,13141.759680969997,28598.67491037,53438.71429272
2024-09-18,08:04:58.000,262,11062104,4925,0,1726646697,13141.746208349992,22597.2641514,53438.78416392
2024-09-18,08:04:59.000,262,11062118,5925,0,1726646698,13141.779889899997,29521.991105160007,53438.80512528
2024-09-18,08:05:00.000,262,11062041,6405,0,1726646699,13141.773153590002,29521.92061386,53438.81211240001
2024-09-18,08:05:01.000,262,11062051,5245,0,1726646700,13141.766417279992,31368.5671017,53438.73525408
2024-09-18,08:05:02.000,262,11062102,5405,0,1726646701,13141.759680969997,29983.624530600006,53438.82608664
2024-09-18,08:05:03.000,262,11062049,6124,0,1726646702,13141.793362520002,27675.365764710004,53438.78416392
2024-09-18,08:05:04.000,262,11062082,4765,0,1726646703,13141.779889899997,25828.76862078,53438.83307376
2024-09-18,08:05:05.000,262,11062084,5044,0,1726646704,13141.638427389997,31830.122986710005,53438.7771768
2024-09-18,08:05:06.000,262,11062050,4845,0,1726646705,13141.685581559992,29983.568137559996,53438.798138160004
2024-09-18,08:05:07.000,262,11062069,6245,0,1726646706,13141.678845249997,30445.14516996,53438.82608664
2024-09-18,08:05:08.000,262,11062106,5925,0,1726646707,13141.665372629992,32291.756412150004,53438.80512528
2024-09-18,08:05:09.000,262,11062082,5805,0,1726646708,13141.638427389997,30906.806791919997,53438.78416392
2024-09-18,08:05:10.000,262,11062092,5684,0,1726646709,13141.699054179997,27675.140192549996,53438.79115104001
2024-09-18,08:05:11.000,262,11062079,5165,0,1726646710,13141.611482150001,29983.34961453,53438.847048
2024-09-18,08:05:12.000,262,11062120,4725,0,1726646711,13141.604745839992,32753.136068909997,53438.7771768
2024-09-18,08:05:13.000,262,11062075,5405,0,1726646712,13141.523910119991,28136.625586259994,53438.86102224001
2024-09-18,08:05:14.000,262,11062114,4885,0,1726646713,13141.47001964,29983.102894979995,53438.7771768
2024-09-18,08:05:15.000,262,11062125,6165,0,1726646714,13141.42960178,29521.377830850004,53438.80512528
2024-09-18,08:05:16.000,262,11062021,5485,0,1726646715,13141.315084509995,27674.745441270003,53438.76320256001
2024-09-18,08:05:17.000,262,11062093,5285,0,1726646716,13141.26793034,29059.525882379996,53438.76320256001
2024-09-18,08:05:18.000,262,11062097,5245,0,1726646717,13141.214039859995,29059.539980639995,53438.71429272
2024-09-18,08:05:19.000,262,11062040,5645,0,1726646718,13141.173621999995,28597.84311303,53438.71429272
2024-09-18,08:05:20.000,262,11062049,5925,0,1726646719,13141.092786279994,27674.46347607,53438.72127984001
2024-09-18,08:05:21.000,262,11062057,5285,0,1726646720,13140.99847793999,29520.912588270003,53438.700318480005
2024-09-18,08:05:22.000,262,11062113,5365,0,1726646721,13140.971532699994,25827.725349540007,53438.60948592
2024-09-18,08:05:23.000,262,11062027,6245,0,1726646722,13140.910905909994,29982.40503111,53438.651408640006
2024-09-18,08:05:24.000,262,11062113,5325,0,1726646723,13140.857015429989,30443.996161770003,53438.56057608
2024-09-18,08:05:25.000,262,11062072,5845,0,1726646724,13140.769443399993,27674.089872180004,53438.57455032001
2024-09-18,08:05:26.000,262,11062024,5925,0,1726646725,13140.708816609993,30443.911572209996,53438.53961472
2024-09-18,08:05:27.000,262,11062063,6284,0,1726646726,13140.648189819993,30443.819933520004,53438.52564048001
2024-09-18,08:05:28.000,262,11062129,6205,0,1726646727,13140.560617789997,33675.26096073,53438.434807920006
2024-09-18,08:05:29.000,262,11062142,4925,0,1726646728,13140.493254690002,28135.406086770003,53438.44179504
2024-09-18,08:05:30.000,262,11062104,4765,0,1726646729,13140.439364209997,23518.987242810006,53438.45576928001
2024-09-18,08:05:31.000,262,11062104,5005,0,1726646730,13140.372001110001,23518.88150586,53438.434807920006
2024-09-18,08:05:32.000,262,11062145,5325,0,1726646731,13140.291165390001,27211.934811119994,53438.364936720005
2024-09-18,08:05:33.000,262,11062156,4885,0,1726646732,13140.27095646,29058.398021579997,53438.316026880006
2024-09-18,08:05:34.000,262,11062107,5485,0,1726646733,13140.264220149991,26750.125157429997,53438.34397536
2024-09-18,08:05:35.000,262,11062103,6205,0,1726646734,13140.156439189996,30443.24190486,53438.295065520004
2024-09-18,08:05:36.000,262,11062085,5365,0,1726646735,13140.16317549999,29981.537988120006,53438.30903976001
2024-09-18,08:05:37.000,262,11062064,4765,0,1726646736,13140.136230259996,29981.523889860007,53438.15532312
2024-09-18,08:05:38.000,262,11062139,5325,0,1726646737,13140.116021329995,32751.296245980004,53438.1832716
2024-09-18,08:05:39.000,262,11062128,4805,0,1726646738,13140.075603469995,30904.70615118,53438.148336000006
2024-09-18,08:05:40.000,262,11062140,4965,0,1726646739,13139.994767749995,30443.07977487,53438.03654208
2024-09-18,08:05:41.000,262,11062060,4645,0,1726646740,13140.02171298999,34136.16832578,53438.099426160006
2024-09-18,08:05:42.000,262,11062094,4725,0,1726646741,13140.00824037,30904.69910205,53438.12038752001
2024-09-18,08:05:43.000,262,11062127,5125,0,1726646742,13140.0284493,29058.18654768,53438.05051632001
2024-09-18,08:05:44.000,262,11062085,5445,0,1726646743,13140.04865823,30904.741396829995,53437.99461936
2024-09-18,08:05:45.000,262,11062087,6405,0,1726646744,13140.08907609,25365.034554600003,53438.05051632001
2024-09-18,08:05:46.000,262,11062111,5325,0,1726646745,13140.14970288,26750.10401004,53438.0085936
2024-09-18,08:05:47.000,262,11062099,5325,0,1726646746,13140.16991181,32289.824950530005,53437.931735280006
2024-09-18,08:05:48.000,262,11062066,4565,0,1726646747,13140.217065979996,31828.149230309995,53437.931735280006
2024-09-18,08:05:49.000,262,11062098,5725,0,1726646748,13140.264220149991,28596.715252230002,53437.95269664001
2024-09-18,08:05:50.000,262,11062104,4885,0,1726646749,13140.277692769996,27673.49774526,53437.9387224
2024-09-18,08:05:51.000,262,11062082,4845,0,1726646750,13140.318110629996,30905.02336203,53437.92474816001
2024-09-18,08:05:52.000,262,11062059,6205,0,1726646751,13140.345055869991,29058.496709400002,53437.959683760004
2024-09-18,08:05:53.000,262,11062076,5565,0,1726646752,13140.378737419996,35521.498599030005,53437.91776104
2024-09-18,08:05:54.000,262,11062114,5805,0,1726646753,13140.385473729992,27673.65987525,53437.99461936
2024-09-18,08:05:55.000,262,11062078,5725,0,1726646754,13140.459573139997,30905.18549202,53437.92474816001
2024-09-18,08:05:56.000,262,11062130,5684,0,1726646755,13140.459573139997,27212.20972719,53437.97365800001
2024-09-18,08:05:57.000,262,11062074,5565,0,1726646756,13140.466309449992,32290.33953702,53437.97365800001
2024-09-18,08:05:58.000,262,11062081,6245,0,1726646757,13140.446100519992,29058.877362419997,53437.92474816001
2024-09-18,08:05:59.000,262,11062095,5845,0,1726646758,13140.439364209997,26750.71728435,53437.931735280006
2024-09-18,08:06:00.000,262,11062074,5565,0,1726646759,13140.398946349997,33213.78966528,53437.89679968
2024-09-18,08:06:01.000,262,11062184,5445,0,1726646760,13140.378737419996,31367.192521350007,53437.980645120006
2024-09-18,08:06:02.000,262,11062054,5805,0,1726646761,13140.385473729992,25365.86635194,53437.96667088
2024-09-18,08:06:03.000,262,11062075,6485,0,1726646762,13140.311374320001,27212.463495870004,53438.01558072
2024-09-18,08:06:04.000,262,11062112,5445,0,1726646763,13140.324846939991,31828.868241570002,53437.980645120006
2024-09-18,08:06:05.000,262,11062070,5845,0,1726646764,13140.237274909996,29982.292245029996,53437.97365800001
2024-09-18,08:06:06.000,262,11062118,5525,0,1726646765,13140.2305386,27212.428250220008,53437.97365800001
2024-09-18,08:06:07.000,262,11062061,6165,0,1726646766,13140.16991181,29059.067688929994,53437.94570952
2024-09-18,08:06:08.000,262,11062094,5645,0,1726646767,13140.14970288,29520.679966979995,53438.05051632001
2024-09-18,08:06:09.000,262,11062053,6245,0,1726646768,13140.10928502,36906.941658359996,53437.94570952
2024-09-18,08:06:10.000,262,11062038,5525,0,1726646769,13140.055394539995,28597.448361749994,53438.01558072
2024-09-18,08:06:11.000,262,11062031,6084,0,1726646770,13139.98803144,31828.847094180004,53438.02256784001
2024-09-18,08:06:12.000,262,11062101,5884,0,1726646771,13139.92740465,27212.435299350007,53438.00160648001
2024-09-18,08:06:13.000,262,11062013,6045,0,1726646772,13139.88025047999,27212.421201089994,53437.980645120006
2024-09-18,08:06:14.000,262,11062076,5884,0,1726646773,13139.806151069999,25365.781762380007,53437.9387224
2024-09-18,08:06:15.000,262,11062076,5805,0,1726646774,13139.77920582999,34136.92963182001,53437.980645120006
2024-09-18,08:06:16.000,262,11062035,5845,0,1726646775,13139.711842729994,29058.792772860004,53437.96667088
2024-09-18,08:06:17.000,262,11062055,6205,0,1726646776,13139.657952249989,26750.519908710005,53437.92474816001
2024-09-18,08:06:18.000,262,11062046,5605,0,1726646777,13139.624270699998,33213.542945730005,53437.87583832
2024-09-18,08:06:19.000,262,11062052,5605,0,1726646778,13139.583852839998,29058.68703591,53437.85487696001
2024-09-18,08:06:20.000,262,11062113,6124,0,1726646779,13139.556907599988,26750.371876980003,53437.90378680001
2024-09-18,08:06:21.000,262,11062083,5925,0,1726646780,13139.529962359993,32290.0293753,53437.90378680001
2024-09-18,08:06:22.000,262,11062069,6005,0,1726646781,13139.523226049998,30443.347641810004,53437.92474816001
2024-09-18,08:06:23.000,262,11062099,6005,0,1726646782,13139.482808189998,30904.86828117,53437.94570952
2024-09-18,08:06:24.000,262,11062097,5925,0,1726646783,13139.401972469997,26288.329601999998,53437.959683760004
2024-09-18,08:06:25.000,262,11062087,6045,0,1726646784,13139.381763539997,28596.334599210008,53437.980645120006
2024-09-18,08:06:26.000,262,11062094,5605,0,1726646785,13139.300927819997,33674.09080515,53437.91776104
2024-09-18,08:06:27.000,262,11062052,5445,0,1726646786,13139.233564720002,26287.82911377,53437.9387224
2024-09-18,08:06:28.000,262,11062037,5925,0,1726646787,13139.125783759991,24902.65392138,53437.910773920004
2024-09-18,08:06:29.000,262,11062063,5925,0,1726646788,13138.98432124999,31365.33155103,53437.91776104
2024-09-18,08:06:30.000,262,11062100,5845,0,1726646789,13138.88327659999,35519.849102609995,53437.87583832
2024-09-18,08:06:31.000,262,11062062,5485,0,1726646790,13138.78896826,28595.12919798,53437.85487696001
2024-09-18,08:06:32.000,262,11062060,5605,0,1726646791,13138.66771468,32287.900538040005,53437.80596712001
2024-09-18,08:06:33.000,262,11062086,5884,0,1726646792,13138.58014264999,26286.482729940006,53437.81994136
2024-09-18,08:06:34.000,262,11062056,5605,0,1726646793,13138.479097999989,32287.46349198,53437.791992880004
2024-09-18,08:06:35.000,262,11062119,6005,0,1726646794,13138.398262279989,29979.05669436,53437.791992880004
2024-09-18,08:06:36.000,262,11062108,5405,0,1726646795,13138.283745009998,25362.595555620006,53437.70116032
2024-09-18,08:06:37.000,262,11062067,6084,0,1726646796,13138.243327149998,28132.08594654,53437.67321184
2024-09-18,08:06:38.000,262,11062037,5925,0,1726646797,13138.162491429997,29516.683110269994,53437.596353520006
2024-09-18,08:06:39.000,262,11062064,5605,0,1726646798,13138.122073569997,29516.542127670007,53437.575392160004
2024-09-18,08:06:40.000,262,11062081,5805,0,1726646799,13138.021028919997,27208.234017869996,53437.56840504001
2024-09-18,08:06:41.000,262,11062101,5725,0,1726646800,13137.906511649991,38286.94983846,53437.51250808
2024-09-18,08:06:42.000,262,11062104,5645,0,1726646801,13137.81220331,27669.514986809998,53437.47058536001
2024-09-18,08:06:43.000,262,11062052,5485,0,1726646802,13137.778521759996,28592.59151118,53437.42167552001
2024-09-18,08:06:44.000,262,11062085,6084,0,1726646803,13137.74484020999,29054.133297930006,53437.38673992
2024-09-18,08:06:45.000,262,11062144,5725,0,1726646804,13137.657268179995,33208.545112559994,53437.309881600006
2024-09-18,08:06:46.000,262,11062103,6205,0,1726646805,13137.69094973,33208.40412996001,53437.22603616
2024-09-18,08:06:47.000,262,11062088,5645,0,1726646806,13137.65053187,34131.47360519999,53437.1701392
2024-09-18,08:06:48.000,262,11062083,6005,0,1726646807,13137.76504913999,32746.495788450004,53437.16315208001
2024-09-18,08:06:49.000,262,11062072,5525,0,1726646808,13137.74484020999,30438.26521908,53437.08629376001
2024-09-18,08:06:50.000,262,11062075,5925,0,1726646809,13137.75157652,27668.450568180007,53436.98148696
2024-09-18,08:06:51.000,262,11062111,6045,0,1726646810,13137.79199438,27206.788946219996,53437.00244832
2024-09-18,08:06:52.000,262,11062093,6124,0,1726646811,13137.839148549996,30437.95505736,53436.91161576
2024-09-18,08:06:53.000,262,11062117,5285,0,1726646812,13137.872830100001,26744.944046880002,53436.94655136001
2024-09-18,08:06:54.000,262,11062105,6084,0,1726646813,13137.893039030001,30437.76473085,53436.88366728
2024-09-18,08:06:55.000,262,11062071,5525,0,1726646814,13137.919984269996,25821.585557309998,53436.81379608
2024-09-18,08:06:56.000,262,11062092,5684,0,1726646815,13137.987347369992,27206.380096680004,53436.688027920005
2024-09-18,08:06:57.000,262,11062101,6045,0,1726646816,13138.074919400002,28129.583505389994,53436.70200216
2024-09-18,08:06:58.000,262,11062089,6124,0,1726646817,13138.189436669993,27206.351900160007,53436.65309232
2024-09-18,08:06:59.000,262,11061993,5965,0,1726646818,13138.317426559988,29514.441486929994,53436.6461052
2024-09-18,08:07:00.000,262,11062090,4765,0,1726646819,13138.458889069989,31360.911746519996,53436.576234
2024-09-18,08:07:01.000,262,11062077,6084,0,1726646820,13138.512779549994,31822.566319349993,53436.58322112001
2024-09-18,08:07:02.000,262,11062079,6084,0,1726646821,13138.634033129994,23513.61580575,53436.569246880004
2024-09-18,08:07:03.000,262,11062027,6084,0,1726646822,13138.68118729999,29053.160517990007,53436.51334992001
2024-09-18,08:07:04.000,262,11062092,5925,0,1726646823,13138.72160515999,28591.6328295,53436.51334992001
2024-09-18,08:07:05.000,262,11061959,6284,0,1726646824,13138.735077779995,26745.310601639998,53436.42950448
2024-09-18,08:07:06.000,262,11062118,5525,0,1726646825,13138.78896826,30438.385054290004,53436.38059464
2024-09-18,08:07:07.000,262,11062079,5805,0,1726646826,13138.80244087999,32284.982198219994,53436.401556000004
2024-09-18,08:07:08.000,262,11062070,4805,0,1726646827,13138.91022184,32285.130229949995,53436.39456888001
2024-09-18,08:07:09.000,262,11062108,4965,0,1726646828,13138.96411231999,29977.202773170007,53436.3666204
2024-09-18,08:07:10.000,262,11062066,5645,0,1726646829,13138.997793869996,27669.33875856,53436.38758176
2024-09-18,08:07:11.000,262,11062063,6005,0,1726646830,13139.018002799996,26284.60766136,53436.352646160005
2024-09-18,08:07:12.000,262,11062104,5805,0,1726646831,13139.092102210001,26746.346823750006,53436.3666204
2024-09-18,08:07:13.000,262,11062105,6124,0,1726646832,13139.092102210001,23976.778892400005,53436.29674920001
2024-09-18,08:07:14.000,262,11062058,4885,0,1726646833,13139.092102210001,29516.30245725,53436.31072344
2024-09-18,08:07:15.000,262,11062038,5965,0,1726646834,13139.044948039991,32286.152353800004,53436.3666204
2024-09-18,08:07:16.000,262,11062076,5565,0,1726646835,13139.03147542,30439.773732899994,53436.3316848
2024-09-18,08:07:17.000,262,11062074,4805,0,1726646836,13139.004530179991,28131.811030469995,53436.303736320006
2024-09-18,08:07:18.000,262,11062010,4845,0,1726646837,13138.99105756,28131.90971829,53436.303736320006
2024-09-18,08:07:19.000,262,11062049,6084,0,1726646838,13138.97084863,29978.549157,53436.31771056
2024-09-18,08:07:20.000,262,11062043,5205,0,1726646839,13138.86980398,29978.781778289995,53436.27578784001
2024-09-18,08:07:21.000,262,11062134,5925,0,1726646840,13138.76875933,25362.574408229993,53436.26880072
2024-09-18,08:07:22.000,262,11062084,5565,0,1726646841,13138.70813254,27209.192699549996,53436.24783936001
2024-09-18,08:07:23.000,262,11062095,5925,0,1726646842,13138.694659919995,27670.882518030005,53436.28976208
2024-09-18,08:07:24.000,262,11062056,5525,0,1726646843,13138.64750575,30440.760611100006,53436.24085224
2024-09-18,08:07:25.000,262,11062031,6124,0,1726646844,13138.58014264999,28594.360842809998,53436.233865120004
2024-09-18,08:07:26.000,262,11062116,4805,0,1726646845,13138.573406339994,25362.933913860004,53436.29674920001
2024-09-18,08:07:27.000,262,11062107,5165,0,1726646846,13138.532988479994,24439.758701669998,53436.254826480006
2024-09-18,08:07:28.000,262,11062096,5525,0,1726646847,13138.532988479994,27209.559254310007,53436.26880072
2024-09-18,08:07:29.000,262,11062072,5884,0,1726646848,13138.506043239999,29979.36685608,53436.27578784001
2024-09-18,08:07:30.000,262,11062078,4845,0,1726646849,13138.438680139989,30902.6196087,53436.303736320006
2024-09-18,08:07:31.000,262,11062090,5645,0,1726646850,13138.330899179993,28594.431334110006,53436.282774960004
2024-09-18,08:07:32.000,262,11062018,5884,0,1726646851,13138.243327149998,29979.289315650007,53436.3316848
2024-09-18,08:07:33.000,262,11062090,5684,0,1726646852,13138.142282499997,26747.954025390005,53436.3666204
2024-09-18,08:07:34.000,262,11062088,5565,0,1726646853,13138.061446779997,28132.819056060005,53436.34565904001
2024-09-18,08:07:35.000,262,11062008,5845,0,1726646854,13137.886302719991,30440.972085,53436.27578784001
2024-09-18,08:07:36.000,262,11062123,5365,0,1726646855,13137.79199438,27671.164483229993,53436.29674920001
2024-09-18,08:07:37.000,262,11062110,6045,0,1726646856,13137.717894969996,35980.36171637999,53436.29674920001
2024-09-18,08:07:38.000,262,11062060,5765,0,1726646857,13137.71115866,25824.62373234,53436.27578784001
2024-09-18,08:07:39.000,262,11062035,5965,0,1726646858,13137.717894969996,29517.662939340007,53436.22687800001
2024-09-18,08:07:40.000,262,11062106,5405,0,1726646859,13137.68421341999,25362.98325777,53436.282774960004
2024-09-18,08:07:41.000,262,11062099,5965,0,1726646860,13137.76504913999,29056.008366509996,53436.1919424
2024-09-18,08:07:42.000,262,11062082,5765,0,1726646861,13137.73136759,28594.417235850007,53436.1919424
2024-09-18,08:07:43.000,262,11062120,5525,0,1726646862,13137.79199438,31364.274181529996,53436.282774960004
2024-09-18,08:07:44.000,262,11062057,6165,0,1726646863,13137.839148549996,28132.826105190004,53436.2618136
2024-09-18,08:07:45.000,262,11062097,6084,0,1726646864,13137.852621170001,28132.840203450003,53436.19892952
2024-09-18,08:07:46.000,262,11062056,5165,0,1726646865,13137.879566409996,30441.00028152,53436.21290376
2024-09-18,08:07:47.000,262,11062064,5605,0,1726646866,13137.886302719991,27671.220876270003,53436.21989088
2024-09-18,08:07:48.000,262,11062104,5805,0,1726646867,13137.933456890001,30902.59141218,53436.17796816001
2024-09-18,08:07:49.000,262,11062099,6365,0,1726646868,13138.007556299992,29517.712283250003,53436.15700680001
2024-09-18,08:07:50.000,262,11062069,5884,0,1726646869,13138.074919400002,31364.274181529996,53436.136045440006
2024-09-18,08:07:51.000,262,11062071,5805,0,1726646870,13138.155755120002,32749.08986829,53436.115084080004
2024-09-18,08:07:52.000,262,11062110,5525,0,1726646871,13138.209645599993,31825.801870020005,53436.233865120004
2024-09-18,08:07:53.000,262,11062065,5165,0,1726646872,13138.330899179993,33672.293277000004,53436.16399392
2024-09-18,08:07:54.000,262,11062098,4765,0,1726646873,13138.479097999989,28132.762663019996,53436.20591664001
2024-09-18,08:07:55.000,262,11062105,6165,0,1726646874,13138.62729682,28132.663975200005,53436.21989088
2024-09-18,08:07:56.000,262,11062063,6124,0,1726646875,13138.74181408999,28594.241007599994,53436.16399392
2024-09-18,08:07:57.000,262,11062104,5765,0,1726646876,13138.856331359995,28594.248056729994,53436.20591664001
2024-09-18,08:07:58.000,262,11062102,5525,0,1726646877,13138.97084863,29979.113087399994,53436.19892952
2024-09-18,08:07:59.000,262,11062009,6165,0,1726646878,13139.071893280001,27670.953009329998,53436.22687800001
2024-09-18,08:08:00.000,262,11062047,5725,0,1726646879,13139.226828409992,30902.231906550005,53436.26880072
2024-09-18,08:08:01.000,262,11062116,5605,0,1726646880,13139.388499849993,27209.115159120003,53436.282774960004
2024-09-18,08:08:02.000,262,11062128,5684,0,1726646881,13139.563643909998,26747.552224979998,53436.2618136
2024-09-18,08:08:03.000,262,11062071,6005,0,1726646882,13139.631007009993,29055.571320450006,53436.303736320006
2024-09-18,08:08:04.000,262,11062124,6084,0,1726646883,13139.752260589994,29055.521976539996,53436.29674920001
2024-09-18,08:08:05.000,262,11062088,5645,0,1726646884,13139.88698679,29055.507878279997,53436.352646160005
2024-09-18,08:08:06.000,262,11062055,5965,0,1726646885,13140.08233977999,28593.803961540005,53436.29674920001
2024-09-18,08:08:07.000,262,11062024,5684,0,1726646886,13140.176648119996,25362.426376500007,53436.39456888001
2024-09-18,08:08:08.000,262,11062038,5044,0,1726646887,13140.237274909996,29978.605550039996,53436.401556000004
2024-09-18,08:08:09.000,262,11062114,5645,0,1726646888,13140.257483839996,26285.474704349996,53436.40854312
2024-09-18,08:08:10.000,262,11062092,4925,0,1726646889,13140.297901699996,33209.665924229994,53436.48540144
2024-09-18,08:08:11.000,262,11062091,6124,0,1726646890,13140.318110629996,33209.52494163001,53436.45745296
2024-09-18,08:08:12.000,262,11062024,5525,0,1726646891,13140.264220149991,32747.83512315,53436.52732416
2024-09-18,08:08:13.000,262,11062110,5605,0,1726646892,13140.338319559996,32747.757582720005,53436.52732416
2024-09-18,08:08:14.000,262,11062119,6165,0,1726646893,13140.345055869991,33209.172485129995,53436.569246880004
2024-09-18,08:08:15.000,262,11062122,5765,0,1726646894,13140.358528489996,25823.192758949997,53436.51334992001
2024-09-18,08:08:16.000,262,11062132,5485,0,1726646895,13140.358528489996,26746.38911853,53436.569246880004
2024-09-18,08:08:17.000,262,11062089,5965,0,1726646896,13140.392210040001,30900.737490989995,53436.5063628
2024-09-18,08:08:18.000,262,11062058,5445,0,1726646897,13140.486518379992,29977.336706639995,53436.55527264
2024-09-18,08:08:19.000,262,11062018,5605,0,1726646898,13140.601035649997,29977.245067950003,53436.61116960001
2024-09-18,08:08:20.000,262,11062115,6245,0,1726646899,13140.654926130002,29515.393119479995,53436.56225976001
2024-09-18,08:08:21.000,262,11062005,5925,0,1726646900,13140.702080299998,29515.273284270006,53436.618156720004
2024-09-18,08:08:22.000,262,11062077,5845,0,1726646901,13140.654926130002,31823.13024975,53436.66706656
2024-09-18,08:08:23.000,262,11062041,6045,0,1726646902,13140.627980889993,32284.60859433,53436.70898928001
2024-09-18,08:08:24.000,262,11062093,6045,0,1726646903,13140.661662439998,25821.923915549996,53436.68104080001
2024-09-18,08:08:25.000,262,11062088,5605,0,1726646904,13140.553881480002,29514.68115735,53436.70200216
2024-09-18,08:08:26.000,262,11062104,5765,0,1726646905,13140.446100519992,27206.521079280006,53436.72296352
2024-09-18,08:08:27.000,262,11062128,5485,0,1726646906,13140.392210040001,28591.181685179996,53436.70200216
2024-09-18,08:08:28.000,262,11062071,6165,0,1726646907,13140.432627900002,32284.09400784,53436.77187336
2024-09-18,08:08:29.000,262,11062067,6005,0,1726646908,13140.365264799992,29514.406241279998,53436.785847600004
2024-09-18,08:08:30.000,262,11062072,5765,0,1726646909,13140.331583250001,27667.72450779,53436.82777032001
2024-09-18,08:08:31.000,262,11062081,6165,0,1726646910,13140.244011219991,30898.961110229997,53436.785847600004
2024-09-18,08:08:32.000,262,11062093,6124,0,1726646911,13140.223802289991,35053.422268769995,53436.79982184001
2024-09-18,08:08:33.000,262,11062120,5405,0,1726646912,13140.176648119996,26282.88062451,53436.79982184001
2024-09-18,08:08:34.000,262,11062095,6165,0,1726646913,13140.12275763999,31360.509946110004,53436.757899120006
2024-09-18,08:08:35.000,262,11062130,5684,0,1726646914,13140.12949395,29514.018539130004,53436.75091200001
2024-09-18,08:08:36.000,262,11062099,5965,0,1726646915,13140.095812399995,32745.198748530005,53436.79982184001
2024-09-18,08:08:37.000,262,11062047,5925,0,1726646916,13140.04865823,32745.09301158,53436.757899120006
2024-09-18,08:08:38.000,262,11061980,5605,0,1726646917,13140.04865823,32283.48778266,53436.72296352
2024-09-18,08:08:39.000,262,11062101,6045,0,1726646918,13139.98803144,30436.98227742,53436.72296352
2024-09-18,08:08:40.000,262,11062095,6165,0,1726646919,13139.913932029995,25820.824251269994,53436.79283472
2024-09-18,08:08:41.000,262,11062117,5884,0,1726646920,13139.88025047999,33668.14838856,53436.75091200001
2024-09-18,08:08:42.000,262,11062116,5684,0,1726646921,13139.806151069999,28128.899739779998,53436.66007944001
2024-09-18,08:08:43.000,262,11062126,5684,0,1726646922,13139.718579039989,31821.734522009996,53436.688027920005
2024-09-18,08:08:44.000,262,11062046,5645,0,1726646923,13139.698370109989,29052.11724675,53436.63213096001
2024-09-18,08:08:45.000,262,11062128,5684,0,1726646924,13139.705106419999,25820.880644310004,53436.6461052
2024-09-18,08:08:46.000,262,11062071,6124,0,1726646925,13139.75899689999,26744.105200410006,53436.66706656
2024-09-18,08:08:47.000,262,11062103,6205,0,1726646926,13139.765733209999,32283.410242230006,53436.62514384
2024-09-18,08:08:48.000,262,11062070,5645,0,1726646927,13139.752260589994,29513.75772132,53436.56225976001
2024-09-18,08:08:49.000,262,11062094,5725,0,1726646928,13139.765733209999,28590.610705650004,53436.59719536
2024-09-18,08:08:50.000,262,11062068,5525,0,1726646929,13139.79941475999,26744.267330400005,53436.62514384
2024-09-18,08:08:51.000,262,11062100,5325,0,1726646930,13139.94087726999,30437.165554799998,53436.576234
2024-09-18,08:08:52.000,262,11062043,6245,0,1726646931,13140.06213084999,29514.032637390002,53436.590208240006
2024-09-18,08:08:53.000,262,11062052,5365,0,1726646932,13140.27095646,32745.4031733,53436.618156720004
2024-09-18,08:08:54.000,262,11062065,6045,0,1726646933,13140.486518379992,29975.757701520008,53436.56225976001
2024-09-18,08:08:55.000,262,11062080,5725,0,1726646934,13140.641453509998,29975.905733249994,53436.618156720004
2024-09-18,08:08:56.000,262,11062056,5725,0,1726646935,13140.796388639988,29052.76576671,53436.68104080001
2024-09-18,08:08:57.000,262,11062073,5965,0,1726646936,13140.917642219989,27668.112209939995,53436.70898928001
2024-09-18,08:08:58.000,262,11062067,5005,0,1726646937,13140.99847793999,29976.16655106,53436.70200216
2024-09-18,08:08:59.000,262,11062057,6084,0,1726646938,13141.05910472999,31822.770744120004,53436.70200216
2024-09-18,08:09:00.000,262,11062090,5485,0,1726646939,13141.06584104,34130.973116969995,53436.83475744
2024-09-18,08:09:01.000,262,11062104,5645,0,1726646940,13141.133204139995,30899.764711049997,53436.74392488
2024-09-18,08:09:02.000,262,11062120,5725,0,1726646941,13141.173621999995,28130.112190140004,53436.81379608
2024-09-18,08:09:03.000,262,11062093,5965,0,1726646942,13141.24772141,30438.293415599997,53436.86270592
2024-09-18,08:09:04.000,262,11062111,5925,0,1726646943,13141.355502369996,31361.623708650004,53436.974499840006
2024-09-18,08:09:05.000,262,11062035,6124,0,1726646944,13141.416129159996,30900.067823639998,53436.925590000006
2024-09-18,08:09:06.000,262,11062054,5645,0,1726646945,13141.463283329991,31361.84223168,53436.93956424
2024-09-18,08:09:07.000,262,11062041,6005,0,1726646946,13141.557591669996,31361.884526459995,53437.04437104001
2024-09-18,08:09:08.000,262,11062086,5605,0,1726646947,13141.571064290001,30438.659970359993,53437.11424224001
2024-09-18,08:09:09.000,262,11062099,6045,0,1726646948,13141.577800599996,29515.49885643,53437.08629376001
2024-09-18,08:09:10.000,262,11062018,5405,0,1726646949,13141.618218459997,31362.039607319995,53437.100268
2024-09-18,08:09:11.000,262,11062039,6084,0,1726646950,13141.732735730002,28130.824152269997,53437.142190720006
2024-09-18,08:09:12.000,262,11062071,5925,0,1726646951,13141.793362520002,27207.472711830007,53437.2050748
2024-09-18,08:09:13.000,262,11062074,5725,0,1726646952,13141.907879789993,29977.195724039993,53437.31686872
2024-09-18,08:09:14.000,262,11062139,5884,0,1726646953,13141.907879789993,31823.665983629995,53437.288920240004
2024-09-18,08:09:15.000,262,11062039,6245,0,1726646954,13141.887670859993,29515.534102079997,53437.40071416001
2024-09-18,08:09:16.000,262,11062092,5245,0,1726646955,13141.921352409998,25360.854420510004,53437.37975280001
2024-09-18,08:09:17.000,262,11062095,6005,0,1726646956,13141.968506579993,28592.161514249994,53437.477572480006
2024-09-18,08:09:18.000,262,11062091,6205,0,1726646957,13141.941561339998,28592.034629910006,53437.4845596
2024-09-18,08:09:19.000,262,11062100,5125,0,1726646958,13141.921352409998,25822.311617700005,53437.54744368001
2024-09-18,08:09:20.000,262,11062047,5125,0,1726646959,13141.941561339998,26283.888650099994,53437.56141792
2024-09-18,08:09:21.000,262,11062078,5645,0,1726646960,13141.773153590002,29976.63179364,53437.56141792
2024-09-18,08:09:22.000,262,11062075,6365,0,1726646961,13141.719263109997,31823.073856710005,53437.63827624001
2024-09-18,08:09:23.000,262,11062057,6045,0,1726646962,13141.665372629992,24898.847391179996,53437.67321184
2024-09-18,08:09:24.000,262,11062083,5884,0,1726646963,13141.618218459997,27668.436469919994,53437.54744368001
2024-09-18,08:09:25.000,262,11061997,6005,0,1726646964,13141.631691080001,27206.774847959998,53437.56840504001
2024-09-18,08:09:26.000,262,11062044,5684,0,1726646965,13141.672108940002,25360.219998810004,53437.66622472001
2024-09-18,08:09:27.000,262,11062096,5605,0,1726646966,13141.665372629992,29514.568371269997,53437.6592376
2024-09-18,08:09:28.000,262,11062041,5845,0,1726646967,13141.773153590002,26744.80306428,53437.70116032
2024-09-18,08:09:29.000,262,11062113,5845,0,1726646968,13141.840516689997,26283.02865624,53437.7291088
2024-09-18,08:09:30.000,262,11062060,5645,0,1726646969,13141.867461929993,31360.636830450007,53437.71513456001
2024-09-18,08:09:31.000,262,11062058,5765,0,1726646970,13141.928088719993,32283.699256559994,53437.78500576001
2024-09-18,08:09:32.000,262,11062100,5605,0,1726646971,13142.029133369993,33206.768731799995,53437.77103152
2024-09-18,08:09:33.000,262,11062121,6045,0,1726646972,13142.056078609989,29513.856409140004,53437.81994136
2024-09-18,08:09:34.000,262,11062100,5485,0,1726646973,13142.076287539989,30436.97522829,53437.83391560001
2024-09-18,08:09:35.000,262,11062084,5845,0,1726646974,13142.130178019994,31360.07994918,53437.861864080005
2024-09-18,08:09:36.000,262,11062066,5684,0,1726646975,13142.244695289999,29975.179672860002,53437.89679968
2024-09-18,08:09:37.000,262,11062057,5285,0,1726646976,13142.332267319995,29513.475756119995,53437.94570952
2024-09-18,08:09:38.000,262,11062123,6045,0,1726646977,13142.392894109995,31821.452556810007,53437.959683760004
2024-09-18,08:09:39.000,262,11062008,5845,0,1726646978,13142.41983934999,31821.445507679993,53437.9387224
2024-09-18,08:09:40.000,262,11062071,6045,0,1726646979,13142.42657566,31359.805033109995,53438.0085936
2024-09-18,08:09:41.000,262,11062050,5525,0,1726646980,13142.453520899995,29513.341822650007,53437.99461936
2024-09-18,08:09:42.000,262,11062034,5485,0,1726646981,13142.48046613999,29051.567414610006,53438.00160648001
2024-09-18,08:09:43.000,262,11062086,5765,0,1726646982,13142.56803817,30436.256217029993,53438.05750344
2024-09-18,08:09:44.000,262,11062086,5845,0,1726646983,13142.642137579991,31359.544215300004,53438.029554960005
2024-09-18,08:09:45.000,262,11062109,6324,0,1726646984,13142.675819129996,26281.795058489995,53438.10641328
2024-09-18,08:09:46.000,262,11062009,6124,0,1726646985,13142.682555439991,29051.454628530002,53438.1134004
2024-09-18,08:09:47.000,262,11062090,5525,0,1726646986,13142.615192339996,30436.17162747,53438.09243904001
2024-09-18,08:09:48.000,262,11062116,5565,0,1726646987,13142.56803817,26743.35799263,53438.16231024
2024-09-18,08:09:49.000,262,11062065,6045,0,1726646988,13142.44678459,28128.24417069,53438.127374640004
2024-09-18,08:09:50.000,262,11062093,5165,0,1726646989,13142.33900362999,31359.558313560003,53438.17628448
2024-09-18,08:09:51.000,262,11062047,5044,0,1726646990,13142.23795897999,31821.071903789998,53438.21820720001
2024-09-18,08:09:52.000,262,11062006,4685,0,1726646991,13142.17733218999,31359.530117040005,53438.197245840005
2024-09-18,08:09:53.000,262,11061898,5805,0,1726646992,13142.089760159994,31359.57946095,53438.13436176
2024-09-18,08:09:54.000,262,11062096,5805,0,1726646993,13141.968506579993,29513.186741790007,53438.05750344
2024-09-18,08:09:55.000,262,11062032,5645,0,1726646994,13141.928088719993,30436.453592670005,53437.97365800001
2024-09-18,08:09:56.000,262,11062096,5645,0,1726646995,13141.867461929993,34590.92180034,53438.029554960005
2024-09-18,08:09:57.000,262,11062118,5565,0,1726646996,13141.840516689997,30436.467690930003,53438.0435292
2024-09-18,08:09:58.000,262,11062046,5565,0,1726646997,13141.827044069993,26282.06292543,53437.980645120006
2024-09-18,08:09:59.000,262,11062083,6084,0,1726646998,13141.820307759997,28590.067922639995,53437.95269664001
2024-09-18,08:10:00.000,262,11062059,5845,0,1726646999,13141.773153590002,32744.571375960004,53437.92474816001
2024-09-18,08:10:01.000,262,11062042,5925,0,1726647000,13141.800098829997,28128.504988500004,53437.91776104
2024-09-18,08:10:02.000,262,11062098,5645,0,1726647001,13141.779889899997,33667.69724424,53437.87583832
2024-09-18,08:10:03.000,262,11062037,6084,0,1726647002,13141.732735730002,30436.545231359996,53437.78500576001
2024-09-18,08:10:04.000,262,11062018,4845,0,1726647003,13141.672108940002,31359.769787459998,53437.85487696001
2024-09-18,08:10:05.000,262,11062035,5445,0,1726647004,13141.658636319997,26282.112269339996,53437.7291088
2024-09-18,08:10:06.000,262,11062102,6084,0,1726647005,13141.577800599996,34129.29542403,53437.70814744
2024-09-18,08:10:07.000,262,11062033,6045,0,1726647006,13141.523910119991,35052.48473448001,53437.6592376
2024-09-18,08:10:08.000,262,11062017,4925,0,1726647007,13141.517173809996,29513.236085700002,53437.70814744
2024-09-18,08:10:09.000,262,11062087,6084,0,1726647008,13141.503701189991,28589.976283950004,53437.60334064
2024-09-18,08:10:10.000,262,11062067,6084,0,1726647009,13141.496964879996,32282.761722270006,53437.58936640001
2024-09-18,08:10:11.000,262,11062074,5525,0,1726647010,13141.49022857,28589.962185690005,53437.596353520006
2024-09-18,08:10:12.000,262,11062078,5765,0,1726647011,13141.40265653999,28128.371055030002,53437.56141792
2024-09-18,08:10:13.000,262,11062112,5765,0,1726647012,13141.395920229996,29513.24313483,53437.51949520001
2024-09-18,08:10:14.000,262,11062073,5245,0,1726647013,13141.36223867999,34129.40821011001,53437.4845596
2024-09-18,08:10:15.000,262,11062093,5405,0,1726647014,13141.3083482,33206.2048014,53437.44962400001
2024-09-18,08:10:16.000,262,11062075,5285,0,1726647015,13141.254457719995,29051.835281549997,53437.3448172
2024-09-18,08:10:17.000,262,11062084,4765,0,1726647016,13141.20056723999,34129.584438360005,53437.37276568
2024-09-18,08:10:18.000,262,11062091,6205,0,1726647017,13141.20730355,26743.900775639995,53437.35180432001
2024-09-18,08:10:19.000,262,11062045,5325,0,1726647018,13141.16014937999,29052.004460669996,53437.31686872
2024-09-18,08:10:20.000,262,11062107,5965,0,1726647019,13141.112995209995,24435.931024079997,53437.288920240004
2024-09-18,08:10:21.000,262,11062080,5565,0,1726647020,13141.08604997,30436.848343949998,53437.274946
2024-09-18,08:10:22.000,262,11062073,6365,0,1726647021,13141.06584104,32283.226964849993,53437.24699752
2024-09-18,08:10:23.000,262,11062079,6084,0,1726647022,13140.991741629994,32744.839242899994,53437.17712632
2024-09-18,08:10:24.000,262,11062098,5645,0,1726647023,13140.99847793999,29975.102132429995,53437.1701392
2024-09-18,08:10:25.000,262,11062089,6084,0,1726647024,13140.985005319999,28590.314642190002,53437.1701392
2024-09-18,08:10:26.000,262,11062127,5884,0,1726647025,13141.01868686999,33206.36693139,53437.18411344001
2024-09-18,08:10:27.000,262,11062012,4765,0,1726647026,13141.01868686999,31359.995359620007,53437.21904904
2024-09-18,08:10:28.000,262,11062133,6045,0,1726647027,13141.011950559994,34129.591487490005,53437.100268
2024-09-18,08:10:29.000,262,11062125,5365,0,1726647028,13140.958060079989,28590.300543930003,53437.1701392
2024-09-18,08:10:30.000,262,11062062,5845,0,1726647029,13140.924378529999,33667.98625857,53437.14917784
2024-09-18,08:10:31.000,262,11062151,5085,0,1726647030,13140.931114839994,27667.153528259994,53437.12821648
2024-09-18,08:10:32.000,262,11062088,5645,0,1726647031,13140.910905909994,31821.473704200005,53437.10725512
2024-09-18,08:10:33.000,262,11062070,5645,0,1726647032,13140.931114839994,28590.082020899994,53437.10725512
2024-09-18,08:10:34.000,262,11062110,5605,0,1726647033,13140.931114839994,30898.094067240003,53437.11424224001
2024-09-18,08:10:35.000,262,11062065,6124,0,1726647034,13140.877224359989,30436.411297889994,53437.07930664
2024-09-18,08:10:36.000,262,11062046,5565,0,1726647035,13140.843542809998,26281.90784457,53437.04437104001
2024-09-18,08:10:37.000,262,11062092,5565,0,1726647036,13140.803124949998,29513.08805397,53437.08629376001
2024-09-18,08:10:38.000,262,11062072,5565,0,1726647037,13140.749234469993,28589.84235048,53437.01642256001
2024-09-18,08:10:39.000,262,11062099,5884,0,1726647038,13140.742498159998,29051.33479332,53437.05135816
2024-09-18,08:10:40.000,262,11062112,4725,0,1726647039,13140.742498159998,32282.486806200002,53437.05135816
2024-09-18,08:10:41.000,262,11062091,5725,0,1726647040,13140.735761849988,29974.3901703,53437.01642256001
2024-09-18,08:10:42.000,262,11062080,5684,0,1726647041,13140.722289229998,31820.775840329996,53436.96751272001
2024-09-18,08:10:43.000,262,11062060,5765,0,1726647042,13140.735761849988,28127.835321150007,53436.93956424
2024-09-18,08:10:44.000,262,11062111,5485,0,1726647043,13140.722289229998,31820.57846469,53436.9605256
2024-09-18,08:10:45.000,262,11062093,5085,0,1726647044,13140.722289229998,30435.812121840005,53436.974499840006
2024-09-18,08:10:46.000,262,11062098,4885,0,1726647045,13140.722289229998,32282.162546220003,53436.91860288001
2024-09-18,08:10:47.000,262,11062057,5405,0,1726647046,13140.675135060003,31820.486826000008,53436.91860288001
2024-09-18,08:10:48.000,262,11062107,6245,0,1726647047,13140.688607679993,28127.652043769995,53436.86969304
2024-09-18,08:10:49.000,262,11062118,5725,0,1726647048,13140.627980889993,29512.46773053,53436.855718800005
2024-09-18,08:10:50.000,262,11062080,5884,0,1726647049,13140.580826719997,26742.89979918,53436.806808960006
2024-09-18,08:10:51.000,262,11062067,5925,0,1726647050,13140.493254690002,27666.025667459995,53436.88366728
2024-09-18,08:10:52.000,262,11062145,6005,0,1726647051,13140.446100519992,26742.829307880005,53436.79283472
2024-09-18,08:10:53.000,262,11062097,6245,0,1726647052,13140.439364209997,33205.30251276,53436.736937760004
2024-09-18,08:10:54.000,262,11062113,5884,0,1726647053,13140.392210040001,27666.032716589994,53436.66706656
2024-09-18,08:10:55.000,262,11062108,5684,0,1726647054,13140.311374320001,28589.151535740006,53436.70898928001
2024-09-18,08:10:56.000,262,11062107,6205,0,1726647055,13140.331583250001,35051.497856279995,53436.70898928001
2024-09-18,08:10:57.000,262,11061981,5884,0,1726647056,13140.244011219991,29050.6721751,53436.60418248
2024-09-18,08:10:58.000,262,11062087,5965,0,1726647057,13140.203593359991,29973.783945119998,53436.54828552
2024-09-18,08:10:59.000,262,11062084,5405,0,1726647058,13140.257483839996,29050.580536409994,53436.54828552
2024-09-18,08:11:00.000,262,11062070,5245,0,1726647059,13140.27095646,30435.431468819996,53436.51334992001
2024-09-18,08:11:01.000,262,11062081,6324,0,1726647060,13140.318110629996,27665.82124269,53436.4364916
2024-09-18,08:11:02.000,262,11062120,5684,0,1726647061,13140.365264799992,31820.204860800004,53436.41553024001
2024-09-18,08:11:03.000,262,11062038,5525,0,1726647062,13140.392210040001,30897.02259948,53436.39456888001
2024-09-18,08:11:04.000,262,11062174,5684,0,1726647063,13140.446100519992,23973.049902629995,53436.3666204
2024-09-18,08:11:05.000,262,11062083,6165,0,1726647064,13140.473045760002,29512.263305760003,53436.28976208
2024-09-18,08:11:06.000,262,11062140,5325,0,1726647065,13140.560617789997,34128.245103659996,53436.31072344
2024-09-18,08:11:07.000,262,11062119,5965,0,1726647066,13140.634717200002,28127.44056987,53436.303736320006
2024-09-18,08:11:08.000,262,11062070,5645,0,1726647067,13140.668398749993,29050.700371619998,53436.24783936001
2024-09-18,08:11:09.000,262,11062083,6205,0,1726647068,13140.735761849988,27665.856488339996,53436.233865120004
2024-09-18,08:11:10.000,262,11062033,5165,0,1726647069,13140.782916019998,31358.648975789998,53436.24085224
2024-09-18,08:11:11.000,262,11062053,6045,0,1726647070,13140.769443399993,30897.078992519993,53436.21989088
2024-09-18,08:11:12.000,262,11062084,5925,0,1726647071,13140.681871369998,31820.197811670005,53436.15700680001
2024-09-18,08:11:13.000,262,11062075,5925,0,1726647072,13140.681871369998,32743.365974729997,53436.16399392
2024-09-18,08:11:14.000,262,11062117,6124,0,1726647073,13140.634717200002,25819.32983571,53436.14303256
2024-09-18,08:11:15.000,262,11062144,5845,0,1726647074,13140.587563029992,31820.028632550006,53436.115084080004
2024-09-18,08:11:16.000,262,11062127,6045,0,1726647075,13140.574090410002,30896.8393221,53436.1220712
2024-09-18,08:11:17.000,262,11062100,5765,0,1726647076,13140.580826719997,30435.318682740006,53436.115084080004
2024-09-18,08:11:18.000,262,11062097,4965,0,1726647077,13140.513463620002,33666.41430258,53436.09412272
2024-09-18,08:11:19.000,262,11062077,6405,0,1726647078,13140.466309449992,28127.137457279998,53436.0522
2024-09-18,08:11:20.000,262,11062094,5325,0,1726647079,13140.425891589992,31358.338814069997,53436.09412272
2024-09-18,08:11:21.000,262,11062031,5245,0,1726647080,13140.412418970001,29973.565422090003,53436.01027728001
2024-09-18,08:11:22.000,262,11062008,5365,0,1726647081,13140.318110629996,27203.85650814,53435.968354560006
2024-09-18,08:11:23.000,262,11062073,6245,0,1726647082,13140.277692769996,30435.07901232,53435.99630304
2024-09-18,08:11:24.000,262,11062072,4805,0,1726647083,13140.244011219991,29050.298571210005,53435.96136744001
2024-09-18,08:11:25.000,262,11062142,5085,0,1726647084,13140.217065979996,31358.30356842,53435.88450912
2024-09-18,08:11:26.000,262,11062139,6005,0,1726647085,13140.10254870999,30896.656044720003,53435.86354776
2024-09-18,08:11:27.000,262,11062106,4685,0,1726647086,13140.00150405999,26280.695394209994,53435.91245760001
2024-09-18,08:11:28.000,262,11062063,5365,0,1726647087,13139.88698679,29973.45968514,53435.91245760001
2024-09-18,08:11:29.000,262,11062024,5645,0,1726647088,13139.75899689999,31358.29651929,53435.8076508
2024-09-18,08:11:30.000,262,11062073,6045,0,1726647089,13139.651215939994,33666.195779550006,53435.78668944
2024-09-18,08:11:31.000,262,11062092,5765,0,1726647090,13139.536698669988,29973.389193840005,53435.79367656001
2024-09-18,08:11:32.000,262,11062092,5605,0,1726647091,13139.395236160002,30434.980324500008,53435.68886976
2024-09-18,08:11:33.000,262,11062059,6084,0,1726647092,13139.267246269992,26280.589657260003,53435.64694704
2024-09-18,08:11:34.000,262,11062084,5405,0,1726647093,13139.152729000001,34127.74461543,53435.65393416001
2024-09-18,08:11:35.000,262,11062127,6165,0,1726647094,13139.065156969991,30434.930980589997,53435.584062960006
2024-09-18,08:11:36.000,262,11062132,5445,0,1726647095,13138.957376009996,29511.66412971,53435.45829480001
2024-09-18,08:11:37.000,262,11062152,5605,0,1726647096,13138.88327659999,28126.904835990004,53435.514191760005
2024-09-18,08:11:38.000,262,11062109,5725,0,1726647097,13138.795704569995,27665.285508810004,53435.43733344001
2024-09-18,08:11:39.000,262,11062085,5325,0,1726647098,13138.714868849995,28588.460720999996,53435.37444936
2024-09-18,08:11:40.000,262,11062087,5205,0,1726647099,13138.66097836999,34127.5260924,53435.33252664
2024-09-18,08:11:41.000,262,11062118,5485,0,1726647100,13138.64076943999,31357.929964530005,53435.353488
2024-09-18,08:11:42.000,262,11062099,6045,0,1726647101,13138.573406339994,28126.742706000005,53435.297591040005
2024-09-18,08:11:43.000,262,11062053,6084,0,1726647102,13138.532988479994,32280.943046729997,53435.26265544
2024-09-18,08:11:44.000,262,11062099,6205,0,1726647103,13138.526252169999,30896.19785127,53435.20675848
2024-09-18,08:11:45.000,262,11062091,6205,0,1726647104,13138.519515859989,31357.803080190002,53435.15086152001
2024-09-18,08:11:46.000,262,11062081,5884,0,1726647105,13138.546461099999,26280.230151630007,53435.1438744
2024-09-18,08:11:47.000,262,11062110,5645,0,1726647106,13138.526252169999,28126.531232099995,53435.07400320001
2024-09-18,08:11:48.000,262,11062101,5925,0,1726647107,13138.566670029999,31819.27437564,53435.00413200001
2024-09-18,08:11:49.000,262,11062136,5565,0,1726647108,13138.553197409994,32280.809113259995,53434.9691964
2024-09-18,08:11:50.000,262,11062107,6005,0,1726647109,13138.573406339994,27664.83436449,53434.9691964
2024-09-18,08:11:51.000,262,11062085,5884,0,1726647110,13138.55993371999,27203.2361847,53434.9691964
2024-09-18,08:11:52.000,262,11062048,5605,0,1726647111,13138.519515859989,31357.50701673,53434.892338080004
2024-09-18,08:11:53.000,262,11062078,5684,0,1726647112,13138.553197409994,33665.44152264,53434.87836384
2024-09-18,08:11:54.000,262,11062145,6045,0,1726647113,13138.53972478999,27203.08110384,53434.843428240005
2024-09-18,08:11:55.000,262,11062054,5765,0,1726647114,13138.553197409994,29049.438577349996,53434.80849264
2024-09-18,08:11:56.000,262,11062088,5525,0,1726647115,13138.613824199994,32742.19581915,53434.76656992001
2024-09-18,08:11:57.000,262,11062158,5405,0,1726647116,13138.64750575,29049.353987790004,53434.71766008001
2024-09-18,08:11:58.000,262,11062099,5965,0,1726647117,13138.66771468,34588.45460483999,53434.69669872001
2024-09-18,08:11:59.000,262,11062108,5725,0,1726647118,13138.72160515999,24433.456779450004,53434.69669872001
2024-09-18,08:12:00.000,262,11062087,6045,0,1726647119,13138.7485504,26741.405383620004,53434.66875024001
2024-09-18,08:12:01.000,262,11062093,6124,0,1726647120,13138.86980398,32280.477804149996,53434.605866160004
2024-09-18,08:12:02.000,262,11062124,5725,0,1726647121,13138.91022184,34588.426408319996,53434.654776
2024-09-18,08:12:03.000,262,11062082,5565,0,1726647122,13138.94390338999,27664.552399289998,53434.59189192
2024-09-18,08:12:04.000,262,11062060,5565,0,1726647123,13138.98432124999,32742.083033069997,53434.577917680006
2024-09-18,08:12:05.000,262,11061990,5765,0,1726647124,13138.977584939996,32742.04778742,53434.53599496
2024-09-18,08:12:06.000,262,11062160,5645,0,1726647125,13138.957376009996,27202.954219499996,53434.49407224
2024-09-18,08:12:07.000,262,11061982,5605,0,1726647126,13138.937167079996,26279.750810790007,53434.508046480005
2024-09-18,08:12:08.000,262,11062176,5765,0,1726647127,13138.937167079996,24433.3510425,53434.459136640005
2024-09-18,08:12:09.000,262,11062094,5884,0,1726647128,13138.86306766999,29510.909872799995,53434.48009800001
2024-09-18,08:12:10.000,262,11062133,5725,0,1726647129,13138.82938612,25356.540352950004,53434.410226800006
2024-09-18,08:12:11.000,262,11062200,5445,0,1726647130,13138.775495639995,30895.669166520005,53434.40323968001
2024-09-18,08:12:12.000,262,11062133,6245,0,1726647131,13138.775495639995,26279.729663399994,53434.410226800006
2024-09-18,08:12:13.000,262,11062106,5525,0,1726647132,13138.694659919995,33203.58957416999,53434.40323968001
2024-09-18,08:12:14.000,262,11062127,6124,0,1726647133,13138.62729682,27664.503055380002,53434.31240712001
2024-09-18,08:12:15.000,262,11062103,5165,0,1726647134,13138.53972478999,33203.64596721,53434.24952304
2024-09-18,08:12:16.000,262,11062123,5044,0,1726647135,13138.512779549994,28587.692365830007,53434.14471624001
2024-09-18,08:12:17.000,262,11062116,4805,0,1726647136,13138.398262279989,28126.051891259995,53434.10279352
2024-09-18,08:12:18.000,262,11062125,6045,0,1726647137,13138.330899179993,28587.579579750003,53434.15170336
2024-09-18,08:12:19.000,262,11062081,6124,0,1726647138,13138.236590840002,28125.875663009996,53434.074845040006
2024-09-18,08:12:20.000,262,11062048,5565,0,1726647139,13138.196172980002,27664.22813931,53433.97003824
2024-09-18,08:12:21.000,262,11062123,5965,0,1726647140,13138.095128330002,28587.361056719994,53433.956064000005
2024-09-18,08:12:22.000,262,11062101,6045,0,1726647141,13138.000819989997,30433.6409898,53433.94907688001
2024-09-18,08:12:23.000,262,11062112,5684,0,1726647142,13137.946929509992,29048.804155649996,53433.907154160006
2024-09-18,08:12:24.000,262,11062153,6084,0,1726647143,13137.805466999991,26740.763912790004,53433.84427008
2024-09-18,08:12:25.000,262,11062064,5565,0,1726647144,13137.66400448999,28125.424518689993,53433.76042464001
2024-09-18,08:12:26.000,262,11062069,6045,0,1726647145,13137.576432459995,31356.52718766,53433.69754056
2024-09-18,08:12:27.000,262,11062089,6084,0,1726647146,13137.536014599995,35049.136397730006,53433.6765792
2024-09-18,08:12:28.000,262,11062120,5485,0,1726647147,13137.455178879994,29509.979387640007,53433.571772400006
2024-09-18,08:12:29.000,262,11062091,5485,0,1726647148,13137.374343159994,25817.25034236,53433.57875952
2024-09-18,08:12:30.000,262,11062108,5044,0,1726647149,13137.34066160999,25355.62396605,53433.44600424001
2024-09-18,08:12:31.000,262,11062141,6324,0,1726647150,13137.32045267999,28586.67024198,53433.42504288001
2024-09-18,08:12:32.000,262,11062090,5525,0,1726647151,13137.246353269999,29971.429535699994,53433.32722320001
2024-09-18,08:12:33.000,262,11062109,5285,0,1726647152,13137.219408029989,33664.081040549994,53433.25036488
2024-09-18,08:12:34.000,262,11062167,5285,0,1726647153,13137.152044929993,23509.181902979995,53433.27132624
2024-09-18,08:12:35.000,262,11062045,5965,0,1726647154,13137.118363379988,28124.980423500005,53433.166519440005
2024-09-18,08:12:36.000,262,11062073,5884,0,1726647155,13137.111627069993,31817.660124870003,53433.117609600005
2024-09-18,08:12:37.000,262,11062100,4565,0,1726647156,13137.098154449988,29048.155635689996,53433.07568688
2024-09-18,08:12:38.000,262,11062115,5405,0,1726647157,13137.138572309988,25355.553474750006,53433.07568688
2024-09-18,08:12:39.000,262,11062050,5645,0,1726647158,13137.077945519988,30432.98542071,53433.00581568
2024-09-18,08:12:40.000,262,11062035,6084,0,1726647159,13137.030791349993,28125.03681654,53432.95690584
2024-09-18,08:12:41.000,262,11062035,6165,0,1726647160,13137.044263969998,26278.792129110006,53432.88703464
2024-09-18,08:12:42.000,262,11062046,5725,0,1726647161,13137.125099689998,25355.581671270003,53432.87306040001
2024-09-18,08:12:43.000,262,11062092,5485,0,1726647162,13137.145308619998,28586.754831540005,53432.81017632
2024-09-18,08:12:44.000,262,11062028,6005,0,1726647163,13137.178990169989,25355.722653870005,53432.77524072001
2024-09-18,08:12:45.000,262,11062068,5845,0,1726647164,13137.205935409998,25355.821341689996,53432.74729224
2024-09-18,08:12:46.000,262,11062084,5645,0,1726647165,13137.34066160999,35972.389150350005,53432.75427936001
2024-09-18,08:12:47.000,262,11062093,6245,0,1726647166,13137.354134229994,29048.705467830005,53432.69139528
2024-09-18,08:12:48.000,262,11062063,5965,0,1726647167,13137.38107946999,30895.147530899994,53432.70536952001
2024-09-18,08:12:49.000,262,11062136,5405,0,1726647168,13137.347397919999,33664.72956050999,53432.6983824
2024-09-18,08:12:50.000,262,11062127,5965,0,1726647169,13137.44170625999,29048.973334769995,53432.65645968001
2024-09-18,08:12:51.000,262,11062091,4925,0,1726647170,13137.495596739995,30433.78902153,53432.6983824
2024-09-18,08:12:52.000,262,11062068,5445,0,1726647171,13137.515805669995,33203.39219853,53432.72633088001
2024-09-18,08:12:53.000,262,11062129,5485,0,1726647172,13137.556223529995,33203.526132,53432.69139528
2024-09-18,08:12:54.000,262,11062079,5445,0,1726647173,13137.61011401,28126.065989519993,53432.64248544
2024-09-18,08:12:55.000,262,11062135,5365,0,1726647174,13137.60337769999,35050.03163724,53432.69139528
2024-09-18,08:12:56.000,262,11062086,4605,0,1726647175,13137.63032294,29972.599691280004,53432.74729224
2024-09-18,08:12:57.000,262,11062098,5605,0,1726647176,13137.70442234999,28126.3197582,53432.82415056001
2024-09-18,08:12:58.000,262,11062078,4805,0,1726647177,13137.72463127999,24895.26643314,53432.782227840005
2024-09-18,08:12:59.000,262,11062071,6245,0,1726647178,13137.738103899996,27203.299626869994,53432.7682536
2024-09-18,08:13:00.000,262,11062115,5165,0,1726647179,13137.76504913999,30434.522131050006,53432.78921496
2024-09-18,08:13:01.000,262,11062087,5125,0,1726647180,13137.74484020999,30434.543278440004,53432.80318920001
2024-09-18,08:13:02.000,262,11062060,5044,0,1726647181,13137.77178545,27203.433560339996,53432.81017632
2024-09-18,08:13:03.000,262,11062032,5965,0,1726647182,13137.77178545,31357.83127671,53432.86607328
2024-09-18,08:13:04.000,262,11062171,5165,0,1726647183,13137.81220331,29049.903819929998,53432.89402176001
2024-09-18,08:13:05.000,262,11062057,6405,0,1726647184,13137.798730689996,34589.0326335,53432.99184144001
2024-09-18,08:13:06.000,262,11062068,5684,0,1726647185,13137.818939619996,27203.53929729,53432.97088008001
2024-09-18,08:13:07.000,262,11062056,4925,0,1726647186,13137.805466999991,27203.574542939998,53432.99184144001
2024-09-18,08:13:08.000,262,11062119,6005,0,1726647187,13137.866093789991,33204.379076729994,53433.04075128001
2024-09-18,08:13:09.000,262,11062088,6245,0,1726647188,13137.839148549996,32742.794995200005,53433.01978992001
2024-09-18,08:13:10.000,262,11062063,6084,0,1726647189,13137.906511649991,29050.0377534,53433.01978992001
2024-09-18,08:13:11.000,262,11062104,4805,0,1726647190,13137.913247960001,25357.308708120006,53433.13158384
2024-09-18,08:13:12.000,262,11062124,4845,0,1726647191,13137.946929509992,30896.458669080006,53433.180493679996
2024-09-18,08:13:13.000,262,11062182,4845,0,1726647192,13137.926720579992,32742.816142590003,53433.18748080001
2024-09-18,08:13:14.000,262,11062063,6324,0,1726647193,13137.967138439992,27203.743722059997,53433.18748080001
2024-09-18,08:13:15.000,262,11062064,4925,0,1726647194,13138.007556299992,29511.692326229997,53433.20844216001
2024-09-18,08:13:16.000,262,11062092,5205,0,1726647195,13138.047974159992,30896.52916038,53433.20844216001
2024-09-18,08:13:17.000,262,11062086,4805,0,1726647196,13138.068183089992,30434.959177109995,53433.20844216001
2024-09-18,08:13:18.000,262,11062069,5125,0,1726647197,13138.088392019992,25819.01967399,53433.31324896
2024-09-18,08:13:19.000,262,11062069,5405,0,1726647198,13138.108600949992,31819.76781474,53433.32722320001
2024-09-18,08:13:20.000,262,11062114,4885,0,1726647199,13138.189436669993,30435.001471890006,53433.32722320001
2024-09-18,08:13:21.000,262,11062014,5765,0,1726647200,13138.202909289997,27665.391245759994,53433.34119744
2024-09-18,08:13:22.000,262,11062127,5285,0,1726647201,13138.243327149998,33204.60464889,53433.36914592
2024-09-18,08:13:23.000,262,11062097,6205,0,1726647202,13138.290481319993,27203.8706064,53433.39010728
2024-09-18,08:13:24.000,262,11062068,5645,0,1726647203,13138.330899179993,31819.859453430006,53433.43901712
2024-09-18,08:13:25.000,262,11062067,6284,0,1726647204,13138.357844419988,26280.63900117,53433.43901712
2024-09-18,08:13:26.000,262,11062051,6124,0,1726647205,13138.431943829994,34589.441483040006,53433.45997848
2024-09-18,08:13:27.000,262,11062049,6405,0,1726647206,13138.445416449998,26280.681295949995,53433.52286256001
2024-09-18,08:13:28.000,262,11062071,5245,0,1726647207,13138.458889069989,25357.513132890002,53433.48792696
2024-09-18,08:13:29.000,262,11062107,6124,0,1726647208,13138.532988479994,34127.7375663,53433.48093984
2024-09-18,08:13:30.000,262,11062109,6245,0,1726647209,13138.526252169999,32281.40828931,53433.452991360005
2024-09-18,08:13:31.000,262,11062035,6284,0,1726647210,13138.55993371999,28126.996474679996,53433.50888832
2024-09-18,08:13:32.000,262,11062069,6165,0,1726647211,13138.60708789,27665.32075446,53433.550811040004
2024-09-18,08:13:33.000,262,11062063,6124,0,1726647212,13138.64076943999,29973.353948189993,53433.571772400006
2024-09-18,08:13:34.000,262,11062073,6084,0,1726647213,13138.66771468,30434.923931459998,53433.57875952
2024-09-18,08:13:35.000,262,11062047,6045,0,1726647214,13138.66771468,30434.9098332,53433.550811040004
2024-09-18,08:13:36.000,262,11062086,5565,0,1726647215,13138.76875933,33666.01955130001,53433.62766936
2024-09-18,08:13:37.000,262,11062108,5565,0,1726647216,13138.775495639995,25818.935084430006,53433.55779816
2024-09-18,08:13:38.000,262,11062046,5645,0,1726647217,13138.82938612,26280.512116829996,53433.61369512001
2024-09-18,08:13:39.000,262,11062135,6124,0,1726647218,13138.896749219995,31358.049799739994,53433.66260496001
2024-09-18,08:13:40.000,262,11062092,5645,0,1726647219,13138.957376009996,25357.351002900003,53433.69055344001
2024-09-18,08:13:41.000,262,11062060,5605,0,1726647220,13139.018002799996,32742.893683019996,53433.65561784
2024-09-18,08:13:42.000,262,11062090,5845,0,1726647221,13139.058420659996,29511.706424489996,53433.718501920004
2024-09-18,08:13:43.000,262,11062104,5485,0,1726647222,13139.098838519996,35050.863434579995,53433.80933448001
2024-09-18,08:13:44.000,262,11062070,5605,0,1726647223,13139.092102210001,31358.049799739994,53433.73247616001
2024-09-18,08:13:45.000,262,11062121,6245,0,1726647224,13139.139256379996,30896.479816470004,53433.76741176
2024-09-18,08:13:46.000,262,11062103,6124,0,1726647225,13139.199883169997,30434.874587550003,53433.79536024
2024-09-18,08:13:47.000,262,11062081,6205,0,1726647226,13139.152729000001,35974.03159764,53433.80933448001
2024-09-18,08:13:48.000,262,11062041,6045,0,1726647227,13139.172937930001,30434.846391030005,53433.8163216
2024-09-18,08:13:49.000,262,11062102,5645,0,1726647228,13139.152729000001,29050.157588610004,53433.669592080005
2024-09-18,08:13:50.000,262,11062116,5485,0,1726647229,13139.145992689992,29511.727571879994,53433.76741176
2024-09-18,08:13:51.000,262,11062072,5645,0,1726647230,13139.119047449996,29511.699375359996,53433.82330872
2024-09-18,08:13:52.000,262,11062045,6124,0,1726647231,13139.085365899991,27665.398294889994,53433.8163216
2024-09-18,08:13:53.000,262,11062072,5605,0,1726647232,13139.085365899991,35050.95507327,53433.86523144
2024-09-18,08:13:54.000,262,11061968,5965,0,1726647233,13139.058420659996,32742.964174320005,53433.83029584001
2024-09-18,08:13:55.000,262,11062100,5765,0,1726647234,13139.024739109991,27665.433540540005,53433.87221856
2024-09-18,08:13:56.000,262,11061969,6284,0,1726647235,13139.004530179991,33666.216926940004,53433.87221856
2024-09-18,08:13:57.000,262,11062100,5645,0,1726647236,13139.004530179991,29973.473783399997,53433.837282960005
2024-09-18,08:13:58.000,262,11062070,5645,0,1726647237,13138.98432124999,28588.686293160004,53433.907154160006
2024-09-18,08:13:59.000,262,11062098,5605,0,1726647238,13138.94390338999,32281.506977130004,53433.90016704001
2024-09-18,08:14:00.000,262,11062157,6165,0,1726647239,13138.94390338999,27665.609768790004,53433.90016704001
2024-09-18,08:14:01.000,262,11062062,5684,0,1726647240,13138.89001291,32281.626812339993,53433.90016704001
2024-09-18,08:14:02.000,262,11062057,6205,0,1726647241,13138.876540289995,28127.29253814,53433.92811552001
2024-09-18,08:14:03.000,262,11062098,5405,0,1726647242,13138.876540289995,33666.520039530005,53433.9211284
2024-09-18,08:14:04.000,262,11062119,5884,0,1726647243,13138.89001291,29512.192814459995,53433.91414128
2024-09-18,08:14:05.000,262,11062126,5365,0,1726647244,13138.896749219995,24896.211016560002,53433.82330872
2024-09-18,08:14:06.000,262,11062104,5525,0,1726647245,13138.89001291,26742.70947267,53433.87221856
2024-09-18,08:14:07.000,262,11062100,5765,0,1726647246,13138.93043077,35051.57539671,53433.98401248
2024-09-18,08:14:08.000,262,11062090,5725,0,1726647247,13138.94390338999,27204.462733320004,53433.94208976
2024-09-18,08:14:09.000,262,11062118,5765,0,1726647248,13138.94390338999,30435.678188370002,53433.96305112
2024-09-18,08:14:10.000,262,11062125,5884,0,1726647249,13138.94390338999,31358.95208838,53433.94907688001
2024-09-18,08:14:11.000,262,11062082,5965,0,1726647250,13138.9506397,32743.845315569997,53433.94907688001
2024-09-18,08:14:12.000,262,11062090,5645,0,1726647251,13138.90348552999,28589.489893980004,53433.97702536001
2024-09-18,08:14:13.000,262,11062065,6045,0,1726647252,13138.84285873999,31820.811085980007,53433.99798672001
2024-09-18,08:14:14.000,262,11062075,6284,0,1726647253,13138.86306766999,26743.280452199993,53433.94208976
2024-09-18,08:14:15.000,262,11062018,5765,0,1726647254,13138.82938612,31820.966166840008,53433.9909996
2024-09-18,08:14:16.000,262,11062086,4605,0,1726647255,13138.775495639995,28128.300563729994,53433.97702536001
2024-09-18,08:14:17.000,262,11062047,6165,0,1726647256,13138.72834147,29513.123299619998,53433.97003824
2024-09-18,08:14:18.000,262,11062068,5725,0,1726647257,13138.72160515999,34590.794916,53433.9211284
2024-09-18,08:14:19.000,262,11062080,5645,0,1726647258,13138.68118729999,28590.02562786,53433.94208976
2024-09-18,08:14:20.000,262,11062105,6205,0,1726647259,13138.694659919995,23974.029731700008,53433.92811552001
2024-09-18,08:14:21.000,262,11062089,6124,0,1726647260,13138.68118729999,29513.348871780006,53433.886192800004
2024-09-18,08:14:22.000,262,11062143,6324,0,1726647261,13138.654242059994,30898.199804189993,53433.956064000005
2024-09-18,08:14:23.000,262,11062045,5884,0,1726647262,13138.66771468,31359.812082239994,53433.89317992
2024-09-18,08:14:24.000,262,11062037,6205,0,1726647263,13138.62729682,29513.391166560003,53433.89317992
2024-09-18,08:14:25.000,262,11062117,6365,0,1726647264,13138.634033129994,29974.968198960007,53433.91414128
2024-09-18,08:14:26.000,262,11062097,6365,0,1726647265,13138.58014264999,25358.901811500007,53433.91414128
2024-09-18,08:14:27.000,262,11062058,4885,0,1726647266,13138.60035157999,26743.661105220002,53433.90016704001
2024-09-18,08:14:28.000,262,11062072,4765,0,1726647267,13138.55993371999,28128.526135890002,53433.85824432001
2024-09-18,08:14:29.000,262,11062095,5525,0,1726647268,13138.532988479994,32282.98729443,53433.84427008
2024-09-18,08:14:30.000,262,11062107,6284,0,1726647269,13138.526252169999,29513.313626129995,53433.78138600001
2024-09-18,08:14:31.000,262,11062079,6245,0,1726647270,13138.499306929989,34129.32362055,53433.75343752
2024-09-18,08:14:32.000,262,11062054,4925,0,1726647271,13138.485834309999,29051.722495470007,53433.788373120005
2024-09-18,08:14:33.000,262,11062096,5805,0,1726647272,13138.458889069989,26282.0558763,53433.739463280006
2024-09-18,08:14:34.000,262,11062125,5605,0,1726647273,13138.404998589998,30436.531133099998,53433.76042464001
2024-09-18,08:14:35.000,262,11062168,6084,0,1726647274,13138.351108109993,27666.878612190005,53433.64863072
2024-09-18,08:14:36.000,262,11062102,5125,0,1726647275,13138.330899179993,32282.895655739994,53433.739463280006
2024-09-18,08:14:37.000,262,11062094,4845,0,1726647276,13138.270272389993,28128.476791980007,53433.65561784
2024-09-18,08:14:38.000,262,11062039,6165,0,1726647277,13138.202909289997,29051.701348079994,53433.63465648
2024-09-18,08:14:39.000,262,11062114,5565,0,1726647278,13138.162491429997,26282.04882717,53433.59273376001
2024-09-18,08:14:40.000,262,11062160,5125,0,1726647279,13138.108600949992,30436.481789190002,53433.515875439996
2024-09-18,08:14:41.000,262,11062118,6084,0,1726647280,13138.047974159992,30436.418347019993,53433.48792696
2024-09-18,08:14:42.000,262,11062092,4925,0,1726647281,13138.021028919997,28589.969234820004,53433.45997848
2024-09-18,08:14:43.000,262,11062072,5044,0,1726647282,13137.987347369992,32282.789918790004,53433.43901712
2024-09-18,08:14:44.000,262,11062111,5485,0,1726647283,13137.933456890001,32282.775820530005,53433.404081520006
2024-09-18,08:14:45.000,262,11062072,5925,0,1726647284,13137.933456890001,31821.135345960007,53433.32023608
2024-09-18,08:14:46.000,262,11062140,4925,0,1726647285,13137.893039030001,30436.305560940003,53433.27132624
2024-09-18,08:14:47.000,262,11062128,4885,0,1726647286,13137.81220331,27666.660089159996,53433.166519440005
2024-09-18,08:14:48.000,262,11062086,6045,0,1726647287,13137.805466999991,29051.391186359993,53433.18748080001
2024-09-18,08:14:49.000,262,11062094,5845,0,1726647288,13137.75157652,24435.345946290006,53433.11062248001
2024-09-18,08:14:50.000,262,11062132,5805,0,1726647289,13137.73136759,25820.10524001,53433.12459672
2024-09-18,08:14:51.000,262,11062059,5205,0,1726647290,13137.70442234999,27666.46271352,53433.04075128001
2024-09-18,08:14:52.000,262,11062049,6165,0,1726647291,13137.657268179995,29512.890678330004,53433.01978992001
2024-09-18,08:14:53.000,262,11062116,5125,0,1726647292,13137.637059249995,27204.82223895,53433.012802799996
2024-09-18,08:14:54.000,262,11062114,5925,0,1726647293,13137.596641389995,25819.97835567,53432.85209904001
2024-09-18,08:14:55.000,262,11062087,5485,0,1726647294,13137.52927829,30435.974251830005,53432.880047520004
2024-09-18,08:14:56.000,262,11062131,6205,0,1726647295,13137.475387809995,31359.241102710002,53432.782227840005
2024-09-18,08:14:57.000,262,11062108,5884,0,1726647296,13137.515805669995,29974.41836682,53432.72633088001
2024-09-18,08:14:58.000,262,11062093,6685,0,1726647297,13137.434969949994,32282.324676210003,53432.64248544
2024-09-18,08:14:59.000,262,11062067,6405,0,1726647298,13137.414761019994,32743.929905130004,53432.55165288
2024-09-18,08:15:00.000,262,11062143,6084,0,1726647299,13137.394552089994,29512.707400950007,53432.5237044
2024-09-18,08:15:01.000,262,11062099,6324,0,1726647300,13137.354134229994,27666.335829179996,53432.53767864001
2024-09-18,08:15:02.000,262,11062081,6565,0,1726647301,13137.374343159994,29051.088073770006,53432.46082032
2024-09-18,08:15:03.000,262,11062077,6405,0,1726647302,13137.34066160999,27666.265337880002,53432.397936240006
2024-09-18,08:15:04.000,262,11062086,5684,0,1726647303,13137.327188989999,29051.024631599998,53432.36998776001
2024-09-18,08:15:05.000,262,11062099,6365,0,1726647304,13137.354134229994,29050.940042040005,53432.25819384
2024-09-18,08:15:06.000,262,11062090,5805,0,1726647305,13137.306980059999,30897.382105109995,53432.25819384
2024-09-18,08:15:07.000,262,11062128,5605,0,1726647306,13137.300243749989,25358.147554590003,53432.174348399996
2024-09-18,08:15:08.000,262,11062085,5805,0,1726647307,13137.313716369994,31358.846351429995,53432.18133552001
2024-09-18,08:15:09.000,262,11062089,6245,0,1726647308,13137.293507439994,28589.236125299998,53432.14639992
2024-09-18,08:15:10.000,262,11062061,5965,0,1726647309,13137.293507439994,24896.429539589997,53432.13242568001
2024-09-18,08:15:11.000,262,11062106,5725,0,1726647310,13137.232880649994,31820.437482089998,53432.07652872
2024-09-18,08:15:12.000,262,11062115,6445,0,1726647311,13137.219408029989,34128.33674235,53432.07652872
2024-09-18,08:15:13.000,262,11062031,6605,0,1726647312,13137.205935409998,28589.137437480007,53432.01364464001
2024-09-18,08:15:14.000,262,11062063,6324,0,1726647313,13137.138572309988,28589.165634000005,53431.92281208
2024-09-18,08:15:15.000,262,11062085,6445,0,1726647314,13137.125099689998,26742.779963969995,53431.90883784
2024-09-18,08:15:16.000,262,11062135,6405,0,1726647315,13137.037527660003,29512.354944449995,53431.90883784
2024-09-18,08:15:17.000,262,11062081,6284,0,1726647316,13137.064472899998,24434.77496676,53431.85294088
2024-09-18,08:15:18.000,262,11062072,6124,0,1726647317,13137.017318730002,34128.36493887,53431.824992400005
2024-09-18,08:15:19.000,262,11062065,6365,0,1726647318,13136.997109800002,30897.241122510008,53431.79704392001
2024-09-18,08:15:20.000,262,11061993,6284,0,1726647319,13136.923010389997,29512.425435750003,53431.72018560001
2024-09-18,08:15:21.000,262,11061938,5565,0,1726647320,13136.889328839992,30435.678188370002,53431.66428864
2024-09-18,08:15:22.000,262,11062101,6405,0,1726647321,13136.882592529997,24896.528227410003,53431.65031440001
2024-09-18,08:15:23.000,262,11062134,5044,0,1726647322,13136.828702049992,32743.676136449998,53431.657301520005
2024-09-18,08:15:24.000,262,11062086,5165,0,1726647323,13136.801756809997,29050.883648999996,53431.65031440001
2024-09-18,08:15:25.000,262,11062043,5525,0,1726647324,13136.747866329992,31358.895695340005,53431.56646896
2024-09-18,08:15:26.000,262,11062065,6405,0,1726647325,13136.741130019996,31358.93799012,53431.59441744
2024-09-18,08:15:27.000,262,11062151,6284,0,1726647326,13136.727657399992,31358.916842730003,53431.51057200001
2024-09-18,08:15:28.000,262,11062080,5765,0,1726647327,13136.720921089996,27666.082060500004,53431.51755912
2024-09-18,08:15:29.000,262,11062100,5925,0,1726647328,13136.714184780001,29974.07295945,53431.4756364
2024-09-18,08:15:30.000,262,11062079,5285,0,1726647329,13136.673766920001,24896.528227410003,53431.440700800005
2024-09-18,08:15:31.000,262,11062095,5605,0,1726647330,13136.673766920001,29512.510025309995,53431.43371368001
2024-09-18,08:15:32.000,262,11062045,6324,0,1726647331,13136.640085369996,23511.677295,53431.39877808
2024-09-18,08:15:33.000,262,11062085,6005,0,1726647332,13136.626612749991,29050.85545248,53431.37781672
2024-09-18,08:15:34.000,262,11062049,5285,0,1726647333,13136.619876439996,30435.727532279998,53431.30794552
2024-09-18,08:15:35.000,262,11062089,6205,0,1726647334,13136.606403819991,28589.313665730006,53431.273009920005
2024-09-18,08:15:36.000,262,11062090,5125,0,1726647335,13136.640085369996,27204.547322879996,53431.25903568
2024-09-18,08:15:37.000,262,11062098,4885,0,1726647336,13136.667030609991,29050.883648999996,53431.31493264001
2024-09-18,08:15:38.000,262,11062077,5485,0,1726647337,13136.673766920001,27204.51912636,53431.2310872
2024-09-18,08:15:39.000,262,11062091,6084,0,1726647338,13136.680503229996,27666.13845354,53431.25204856
2024-09-18,08:15:40.000,262,11062104,5125,0,1726647339,13136.687239539991,28589.313665730006,53431.21012584
2024-09-18,08:15:41.000,262,11062097,5245,0,1726647340,13136.720921089996,34128.48477408,53431.23807432
2024-09-18,08:15:42.000,262,11062023,6485,0,1726647341,13136.727657399992,33205.26021798,53431.105319040005
2024-09-18,08:15:43.000,262,11062054,4925,0,1726647342,13136.768075259992,27204.455684190005,53431.09833192001
2024-09-18,08:15:44.000,262,11062106,4885,0,1726647343,13136.761338949997,29974.06591032,53431.13326752
2024-09-18,08:15:45.000,262,11062145,5485,0,1726647344,13136.801756809997,29050.728568139995,53431.17519024001
2024-09-18,08:15:46.000,262,11062135,5684,0,1726647345,13136.795020500002,29973.974271629995,53431.161216
2024-09-18,08:15:47.000,262,11062051,5365,0,1726647346,13136.795020500002,35051.51900366999,53431.08435768
2024-09-18,08:15:48.000,262,11062066,5925,0,1726647347,13136.795020500002,28127.553355950004,53431.04942208001
2024-09-18,08:15:49.000,262,11062118,5725,0,1726647348,13136.754602640001,32281.86648276,53431.01448648
2024-09-18,08:15:50.000,262,11062171,5445,0,1726647349,13136.741130019996,30896.980304700002,53431.02846072001
2024-09-18,08:15:51.000,262,11062084,5884,0,1726647350,13136.707448469992,32281.781893199994,53431.00749936001
2024-09-18,08:15:52.000,262,11062113,5325,0,1726647351,13136.653557990001,33666.520039530005,53431.00051224001
2024-09-18,08:15:53.000,262,11062102,5845,0,1726647352,13136.700712159996,31358.4868458,53431.02846072001
2024-09-18,08:15:54.000,262,11062034,4925,0,1726647353,13136.700712159996,28588.87661967,53430.986538000005
2024-09-18,08:15:55.000,262,11062078,4965,0,1726647354,13136.700712159996,28127.236145100003,53430.888718320006
2024-09-18,08:15:56.000,262,11062087,5884,0,1726647355,13136.680503229996,23511.19795416,53430.937628160005
2024-09-18,08:15:57.000,262,11062075,5525,0,1726647356,13136.660294299996,33666.33676215001,53430.9166668
2024-09-18,08:15:58.000,262,11062043,6165,0,1726647357,13136.633349060001,30896.6983395,53430.83282136001
2024-09-18,08:15:59.000,262,11062085,6205,0,1726647358,13136.61314013,33204.64694367,53430.937628160005
2024-09-18,08:16:00.000,262,11062122,4845,0,1726647359,13136.606403819991,27665.440589670005,53430.867756960004
2024-09-18,08:16:01.000,262,11062093,6124,0,1726647360,13136.586194889991,30896.578504289995,53430.818847120005
2024-09-18,08:16:02.000,262,11062147,5445,0,1726647361,13136.61314013,30434.91688233,53430.83282136001
2024-09-18,08:16:03.000,262,11062042,5005,0,1726647362,13136.565985959991,32742.928928669993,53430.867756960004
2024-09-18,08:16:04.000,262,11062050,5884,0,1726647363,13136.55251334,29050.080048179996,53430.81186000001
2024-09-18,08:16:05.000,262,11062080,5884,0,1726647364,13136.53230441,23049.226170480004,53430.73500168
2024-09-18,08:16:06.000,262,11062060,4805,0,1726647365,13136.579458579996,30434.677211910006,53430.700066080004
2024-09-18,08:16:07.000,262,11062168,5965,0,1726647366,13136.586194889991,29972.994442559997,53430.68609184
2024-09-18,08:16:08.000,262,11062157,5205,0,1726647367,13136.54577702999,29049.812181240006,53430.68609184
2024-09-18,08:16:09.000,262,11062089,6324,0,1726647368,13136.52556809999,32742.491882610004,53430.65814336
2024-09-18,08:16:10.000,262,11062094,5925,0,1726647369,13136.539040719996,26280.011628599997,53430.63019488
2024-09-18,08:16:11.000,262,11062111,5605,0,1726647370,13136.47167762,32742.2310648,53430.60923352
2024-09-18,08:16:12.000,262,11062113,6405,0,1726647371,13136.41105083,33203.8080972,53430.58827216
2024-09-18,08:16:13.000,262,11062088,5925,0,1726647372,13136.38410558999,29510.938069320007,53430.602246400005
2024-09-18,08:16:14.000,262,11062117,6525,0,1726647373,13136.357160349995,35049.96819507,53430.60923352
2024-09-18,08:16:15.000,262,11062150,5725,0,1726647374,13136.34368772999,26279.630975580003,53430.532375200004
2024-09-18,08:16:16.000,262,11062135,5245,0,1726647375,13136.30326986999,29049.149563019993,53430.51141384
2024-09-18,08:16:17.000,262,11062128,6005,0,1726647376,13136.276324629995,29510.70544803,53430.462504
2024-09-18,08:16:18.000,262,11062138,5125,0,1726647377,13136.296533559995,35049.643935090004,53430.42756840001
2024-09-18,08:16:19.000,262,11062073,5445,0,1726647378,13136.24264307999,28587.339909329996,53430.41359416
2024-09-18,08:16:20.000,262,11062101,6205,0,1726647379,13136.22917046,25356.131503409997,53430.3926328
2024-09-18,08:16:21.000,262,11062091,6084,0,1726647380,13136.195488909994,33203.1736755,53430.30180024
2024-09-18,08:16:22.000,262,11062070,5005,0,1726647381,13136.175279979994,28587.234172380005,53430.33673584001
2024-09-18,08:16:23.000,262,11062064,5205,0,1726647382,13136.107916879999,23048.077162290007,53430.20398056
2024-09-18,08:16:24.000,262,11062100,5725,0,1726647383,13136.060762709989,29048.76186087,53430.148083600005
2024-09-18,08:16:25.000,262,11062078,5125,0,1726647384,13135.993399609994,26740.778011050003,53430.13410936
2024-09-18,08:16:26.000,262,11062059,5245,0,1726647385,13135.952981749993,26740.700470619995,53430.0782124
2024-09-18,08:16:27.000,262,11062156,5044,0,1726647386,13135.872146029993,27663.847486290004,53430.0782124
2024-09-18,08:16:28.000,262,11062150,5845,0,1726647387,13135.831728169993,30433.351975469996,53430.0782124
2024-09-18,08:16:29.000,262,11062055,5485,0,1726647388,13135.824991859998,32279.681252459995,53430.0083412
2024-09-18,08:16:30.000,262,11062095,5445,0,1726647389,13135.878882339988,28586.96630544,53429.95244424001
2024-09-18,08:16:31.000,262,11062143,6245,0,1726647390,13135.858673409988,30433.281484170002,53429.94545712
2024-09-18,08:16:32.000,262,11062087,5565,0,1726647391,13135.865409719998,33202.807120740006,53429.87558592001
2024-09-18,08:16:33.000,262,11062049,5285,0,1726647392,13135.905827579998,29048.501043059994,53429.85462456001
2024-09-18,08:16:34.000,262,11062108,6245,0,1726647393,13135.912563889993,26278.86966954,53429.7987276
2024-09-18,08:16:35.000,262,11062113,5525,0,1726647394,13135.899091269988,29509.944141989996,53429.77077912
2024-09-18,08:16:36.000,262,11062081,5245,0,1726647395,13135.892354959993,28125.19894653,53429.75680488001
2024-09-18,08:16:37.000,262,11062150,4965,0,1726647396,13135.939509129988,29971.563469169996,53429.74981776
2024-09-18,08:16:38.000,262,11062118,4765,0,1726647397,13135.946245439998,27663.58666848,53429.74981776
2024-09-18,08:16:39.000,262,11062075,5605,0,1726647398,13135.926036509998,27663.643061519993,53429.67994656
2024-09-18,08:16:40.000,262,11062077,6365,0,1726647399,13135.959718059989,33202.673187270004,53429.65199808
2024-09-18,08:16:41.000,262,11062035,6324,0,1726647400,13135.932772819993,31817.984384850002,53429.58212688
2024-09-18,08:16:42.000,262,11062082,5684,0,1726647401,13135.946245439998,26278.961308230006,53429.61706248001
2024-09-18,08:16:43.000,262,11062056,6084,0,1726647402,13135.932772819993,28125.318781740003,53429.58911400001
2024-09-18,08:16:44.000,262,11062109,6365,0,1726647403,13135.993399609994,32279.561417250006,53429.596101120005
2024-09-18,08:16:45.000,262,11062098,5884,0,1726647404,13136.000135919989,30433.29558243,53429.50526856
2024-09-18,08:16:46.000,262,11062088,5044,0,1726647405,13135.979926989989,27663.805191510008,53429.49129432001
2024-09-18,08:16:47.000,262,11062139,5365,0,1726647406,13136.040553779989,28586.994501959998,53429.53321704
2024-09-18,08:16:48.000,262,11062134,5765,0,1726647407,13136.054026399994,33664.440546180005,53429.414436
2024-09-18,08:16:49.000,262,11062157,5605,0,1726647408,13136.067499019999,28125.424518689993,53429.46334584
2024-09-18,08:16:50.000,262,11062097,5325,0,1726647409,13136.080971639989,32279.688301589995,53429.44937160001
2024-09-18,08:16:51.000,262,11062128,5645,0,1726647410,13136.12138949999,29048.59973088,53429.42142312001
2024-09-18,08:16:52.000,262,11062114,5925,0,1726647411,13136.175279979994,32741.314677899994,53429.43539736
2024-09-18,08:16:53.000,262,11062132,5805,0,1726647412,13136.20222521999,29048.620878269998,53429.44238448
2024-09-18,08:16:54.000,262,11062156,4965,0,1726647413,13136.256115699995,30894.936057,53429.44238448
2024-09-18,08:16:55.000,262,11062100,6045,0,1726647414,13136.28979725,34126.165610309996,53429.44238448
2024-09-18,08:16:56.000,262,11062140,4885,0,1726647415,13136.35042404,28125.49500999,53429.45635872
2024-09-18,08:16:57.000,262,11062124,4965,0,1726647416,13136.35042404,31356.583580699997,53429.4843072
2024-09-18,08:16:58.000,262,11062123,5285,0,1726647417,13136.40431451999,32279.829284189997,53429.51225568
2024-09-18,08:16:59.000,262,11062128,4965,0,1726647418,13136.43125976,32279.878628100007,53429.526229920004
2024-09-18,08:17:00.000,262,11062111,5485,0,1726647419,13136.43125976,30895.08408873,53429.47033296001
2024-09-18,08:17:01.000,262,11062041,5325,0,1726647420,13136.437996069995,29048.783008259998,53429.44937160001
2024-09-18,08:17:02.000,262,11062089,5445,0,1726647421,13136.43125976,31356.7245633,53429.4843072
2024-09-18,08:17:03.000,262,11062082,5645,0,1726647422,13136.437996069995,25356.053962980004,53429.49129432001
2024-09-18,08:17:04.000,262,11062130,5725,0,1726647423,13136.437996069995,30895.105236119998,53429.44238448
2024-09-18,08:17:05.000,262,11062069,5485,0,1726647424,13136.377369279995,28125.53025564,53429.44937160001
2024-09-18,08:17:06.000,262,11062152,4965,0,1726647425,13136.36389665999,29048.59268175,53429.4843072
2024-09-18,08:17:07.000,262,11062146,5884,0,1726647426,13136.28979725,28125.36107652,53429.49828144001
2024-09-18,08:17:08.000,262,11062045,5365,0,1726647427,13136.276324629995,30433.260336780004,53429.46334584
2024-09-18,08:17:09.000,262,11062135,6565,0,1726647428,13136.24264307999,31356.456696359994,53429.44937160001
2024-09-18,08:17:10.000,262,11062068,5605,0,1726647429,13136.195488909994,26740.552438889994,53429.49828144001
2024-09-18,08:17:11.000,262,11062122,4725,0,1726647430,13136.24937939,26740.50309498,53429.51225568
2024-09-18,08:17:12.000,262,11062076,5845,0,1726647431,13136.276324629995,30433.119354180002,53429.47033296001
2024-09-18,08:17:13.000,262,11062069,5485,0,1726647432,13136.28306093999,30433.16164896,53429.4843072
2024-09-18,08:17:14.000,262,11062005,5205,0,1726647433,13136.31000618,29048.331863939995,53429.49129432001
2024-09-18,08:17:15.000,262,11062004,5044,0,1726647434,13136.31000618,27201.95324304,53429.46334584
2024-09-18,08:17:16.000,262,11062059,5445,0,1726647435,13136.31000618,28125.156651750003,53429.44937160001
2024-09-18,08:17:17.000,262,11062041,6324,0,1726647436,13136.336951419995,26740.348014119998,53429.428410240005
2024-09-18,08:17:18.000,262,11062093,6284,0,1726647437,13136.38410558999,27663.55142283,53429.43539736
2024-09-18,08:17:19.000,262,11062119,5485,0,1726647438,13136.40431451999,32279.4556803,53429.46334584
2024-09-18,08:17:20.000,262,11062119,5085,0,1726647439,13136.40431451999,32741.053860090004,53429.39347464
2024-09-18,08:17:21.000,262,11062088,5725,0,1726647440,13136.417787139995,31817.935040940007,53429.33059056001
2024-09-18,08:17:22.000,262,11062101,5405,0,1726647441,13136.437996069995,28125.297634350005,53429.42142312001
2024-09-18,08:17:23.000,262,11062051,5445,0,1726647442,13136.46494130999,29510.134468500008,53429.3445648
2024-09-18,08:17:24.000,262,11062034,4885,0,1726647443,13136.52556809999,27202.242257370002,53429.30264208001
2024-09-18,08:17:25.000,262,11062074,5125,0,1726647444,13136.606403819991,30894.985400909994,53429.33757768
2024-09-18,08:17:26.000,262,11062101,6205,0,1726647445,13136.61314013,32741.40631659,53429.36552616
2024-09-18,08:17:27.000,262,11062093,5645,0,1726647446,13136.653557990001,29971.908876539994,53429.33757768
2024-09-18,08:17:28.000,262,11062041,6405,0,1726647447,13136.747866329992,29510.38823718,53429.31661632
2024-09-18,08:17:29.000,262,11062085,5525,0,1726647448,13136.875856220002,27202.510124310007,53429.39347464
2024-09-18,08:17:30.000,262,11062118,5965,0,1726647449,13136.976900870002,31356.87964416,53429.33059056001
2024-09-18,08:17:31.000,262,11062121,5445,0,1726647450,13137.084681829998,32280.12534765,53429.358539040004
2024-09-18,08:17:32.000,262,11062075,6284,0,1726647451,13137.165517549998,28587.487941059997,53429.40046176001
2024-09-18,08:17:33.000,262,11062075,4925,0,1726647452,13137.36087053999,27664.305679740006,53429.428410240005
2024-09-18,08:17:34.000,262,11062090,5125,0,1726647453,13137.475387809995,29972.360020859996,53429.51924280001
2024-09-18,08:17:35.000,262,11062047,5445,0,1726647454,13137.596641389995,34126.701344190005,53429.51924280001
2024-09-18,08:17:36.000,262,11062146,5645,0,1726647455,13137.79199438,30434.021642820007,53429.477320080005
2024-09-18,08:17:37.000,262,11062103,5405,0,1726647456,13137.946929509992,32742.090082199997,53429.53321704
2024-09-18,08:17:38.000,262,11062106,5765,0,1726647457,13138.108600949992,28126.17172647,53429.58212688
2024-09-18,08:17:39.000,262,11062087,5325,0,1726647458,13138.243327149998,29972.571494760006,53429.58911400001
2024-09-18,08:17:40.000,262,11062127,6324,0,1726647459,13138.364580729998,23971.978434870005,53429.645010960005
2024-09-18,08:17:41.000,262,11062085,5044,0,1726647460,13138.506043239999,29972.832312569997,53429.74981776
2024-09-18,08:17:42.000,262,11062069,6124,0,1726647461,13138.613824199994,27664.911904919994,53429.79174048
2024-09-18,08:17:43.000,262,11062103,6485,0,1726647462,13138.72160515999,32280.91485021,53429.81968896
2024-09-18,08:17:44.000,262,11062088,4885,0,1726647463,13138.815913499995,27203.419462079997,53429.92449576001
2024-09-18,08:17:45.000,262,11062104,6084,0,1726647464,13138.86980398,29511.452655810004,53429.88956016
2024-09-18,08:17:46.000,262,11062071,6124,0,1726647465,13138.96411231999,24895.632987899997,53429.980392720005
2024-09-18,08:17:47.000,262,11062128,5684,0,1726647466,13139.01126649,29511.699375359996,53430.02231544001
2024-09-18,08:17:48.000,262,11062117,6245,0,1726647467,13139.078629589996,28126.9541799,53430.01532832
2024-09-18,08:17:49.000,262,11062090,4645,0,1726647468,13139.166201619992,29973.396242970004,53430.099173760005
2024-09-18,08:17:50.000,262,11062115,5405,0,1726647469,13139.267246269992,27665.48288445,53430.13410936
2024-09-18,08:17:51.000,262,11062111,6205,0,1726647470,13139.307664129992,33666.28741824,53430.20398056
2024-09-18,08:17:52.000,262,11062141,5365,0,1726647471,13139.348081989992,26742.335868780006,53430.20398056
2024-09-18,08:17:53.000,262,11062077,6485,0,1726647472,13139.334609370002,30896.754732539994,53430.2528904
2024-09-18,08:17:54.000,262,11062106,5205,0,1726647473,13139.348081989992,33204.80907366,53430.35769720001
2024-09-18,08:17:55.000,262,11062088,5165,0,1726647474,13139.334609370002,27204.01863813,53430.364684320004
2024-09-18,08:17:56.000,262,11062062,6084,0,1726647475,13139.341345679997,30435.21999492,53430.40660704001
2024-09-18,08:17:57.000,262,11062101,6284,0,1726647476,13139.321136749997,27665.687309219997,53430.49045248
2024-09-18,08:17:58.000,262,11062154,5125,0,1726647477,13139.341345679997,27204.075031169996,53430.49045248
2024-09-18,08:17:59.000,262,11062076,4925,0,1726647478,13139.341345679997,32743.246139519993,53430.532375200004
2024-09-18,08:18:00.000,262,11062126,5845,0,1726647479,13139.341345679997,29973.76279773,53430.50442672001
2024-09-18,08:18:01.000,262,11062159,6205,0,1726647480,13139.321136749997,29050.566438149996,53430.553336560006
2024-09-18,08:18:02.000,262,11062110,5884,0,1726647481,13139.321136749997,29512.263305760003,53430.651156240005
2024-09-18,08:18:03.000,262,11062090,5005,0,1726647482,13139.287455199992,26280.991457669996,53430.58128504
2024-09-18,08:18:04.000,262,11062067,6205,0,1726647483,13139.260509959997,29512.221010980007,53430.57429792001
2024-09-18,08:18:05.000,262,11062075,5405,0,1726647484,13139.220092099997,26281.076047230003,53430.67211760001
2024-09-18,08:18:06.000,262,11062100,4965,0,1726647485,13139.166201619992,28589.04579879,53430.66513048001
2024-09-18,08:18:07.000,262,11062112,5765,0,1726647486,13139.172937930001,26280.991457669996,53430.73500168
2024-09-18,08:18:08.000,262,11062155,6165,0,1726647487,13139.172937930001,27204.314701590003,53430.76295016001
2024-09-18,08:18:09.000,262,11062124,6324,0,1726647488,13139.172937930001,31820.324696009993,53430.80487288
2024-09-18,08:18:10.000,262,11062131,6605,0,1726647489,13139.132520070001,25357.86558939,53430.769937280005
2024-09-18,08:18:11.000,262,11062128,4965,0,1726647490,13139.119047449996,35051.511954539994,53430.83980848001
2024-09-18,08:18:12.000,262,11062082,4645,0,1726647491,13139.119047449996,28589.102191829996,53430.80487288
2024-09-18,08:18:13.000,262,11062165,6284,0,1726647492,13139.159465309996,30897.107189040005,53430.85378272
2024-09-18,08:18:14.000,262,11062101,5605,0,1726647493,13139.139256379996,28127.525159430006,53430.88173120001
2024-09-18,08:18:15.000,262,11062073,5485,0,1726647494,13139.172937930001,27204.258308549994,53430.83282136001
2024-09-18,08:18:16.000,262,11062046,4885,0,1726647495,13139.159465309996,26742.58258833,53430.83980848001
2024-09-18,08:18:17.000,262,11062105,5285,0,1726647496,13139.172937930001,32743.34482734,53430.83980848001
2024-09-18,08:18:18.000,262,11062136,5725,0,1726647497,13139.159465309996,27665.729604000007,53430.90269256
2024-09-18,08:18:19.000,262,11062179,5205,0,1726647498,13139.186410549992,31820.028632550006,53430.90967968001
2024-09-18,08:18:20.000,262,11062161,5285,0,1726647499,13139.193146860001,32743.210893869997,53430.97955088001
2024-09-18,08:18:21.000,262,11062171,5325,0,1726647500,13139.166201619992,33204.67514019,53430.9516024
2024-09-18,08:18:22.000,262,11062115,5325,0,1726647501,13139.220092099997,26280.702443340007,53430.88173120001
2024-09-18,08:18:23.000,262,11062169,5245,0,1726647502,13139.172937930001,28127.017622069994,53431.00749936001
2024-09-18,08:18:24.000,262,11062172,5645,0,1726647503,13139.226828409992,29050.129392090006,53430.95858952001
2024-09-18,08:18:25.000,262,11062052,4885,0,1726647504,13139.267246269992,30434.839341900006,53431.04942208001
2024-09-18,08:18:26.000,262,11062397,5325,0,1726647505,13139.348081989992,28588.376131440004,53430.99352512
2024-09-18,08:18:27.000,262,11062459,5485,0,1726647506,13139.408708779993,27665.15157534,53431.02846072001
2024-09-18,08:18:28.000,262,11062489,5285,0,1726647507,13139.435654020002,27665.081084039994,53431.04243496
2024-09-18,08:18:29.000,262,11062428,4725,0,1726647508,13139.482808189998,26741.849478810007,53431.00749936001
2024-09-18,08:18:30.000,262,11062383,5445,0,1726647509,13139.529962359993,26741.75784012,53430.986538000005
2024-09-18,08:18:31.000,262,11062426,5845,0,1726647510,13139.536698669988,31819.217982600007,53431.04942208001
2024-09-18,08:18:32.000,262,11062430,5805,0,1726647511,13139.563643909998,24433.689400739997,53431.04942208001
2024-09-18,08:18:33.000,262,11062412,4805,0,1726647512,13139.550171289993,27203.2361847,53431.04942208001
2024-09-18,08:18:34.000,262,11062450,5845,0,1726647513,13139.610798079993,32742.266310449995,53431.161216
2024-09-18,08:18:35.000,262,11062411,5684,0,1726647514,13139.570380219993,31819.062901740006,53431.105319040005
2024-09-18,08:18:36.000,262,11062452,5765,0,1726647515,13139.577116529988,27664.665185370002,53431.06339632
2024-09-18,08:18:37.000,262,11062412,4725,0,1726647516,13139.590589149993,27664.622890590006,53431.105319040005
2024-09-18,08:18:38.000,262,11062368,4805,0,1726647517,13139.644479629998,28126.13648082,53431.12628040001
2024-09-18,08:18:39.000,262,11062446,5845,0,1726647518,13139.637743319989,28587.748758870002,53431.11929328
2024-09-18,08:18:40.000,262,11062398,5165,0,1726647519,13139.624270699998,28587.706464090006,53431.09833192001
2024-09-18,08:18:41.000,262,11062424,4685,0,1726647520,13139.631007009993,30895.697363040003,53431.13326752
2024-09-18,08:18:42.000,262,11062487,6124,0,1726647521,13139.671424869994,26741.356039709994,53431.13326752
2024-09-18,08:18:43.000,262,11062409,6205,0,1726647522,13139.718579039989,31818.879624359994,53431.154228880005
2024-09-18,08:18:44.000,262,11062384,5845,0,1726647523,13139.765733209999,29972.529199979996,53431.18217736
2024-09-18,08:18:45.000,262,11062455,6324,0,1726647524,13139.833096309994,27203.017661670005,53431.11230616
2024-09-18,08:18:46.000,262,11062426,4965,0,1726647525,13139.83983261999,30895.73260869,53431.14724176001
2024-09-18,08:18:47.000,262,11062440,4845,0,1726647526,13139.90045940999,29511.02265888,53431.18916448
2024-09-18,08:18:48.000,262,11062389,6205,0,1726647527,13139.994767749995,28587.847446689993,53431.14025464
2024-09-18,08:18:49.000,262,11062410,4765,0,1726647528,13140.04865823,30434.211969330005,53431.24506144001
2024-09-18,08:18:50.000,262,11062427,5445,0,1726647529,13140.12275763999,29511.064953659996,53431.19615160001
2024-09-18,08:18:51.000,262,11062412,5965,0,1726647530,13140.16317549999,29972.705428229994,53431.161216
2024-09-18,08:18:52.000,262,11062427,6365,0,1726647531,13140.19012074,31819.098147390003,53431.23807432
2024-09-18,08:18:53.000,262,11062431,6245,0,1726647532,13140.27095646,29972.79706692,53431.25204856
2024-09-18,08:18:54.000,262,11062438,5925,0,1726647533,13140.297901699996,27203.22913557,53431.273009920005
2024-09-18,08:18:55.000,262,11062458,6245,0,1726647534,13140.297901699996,32742.350900010002,53431.224100080006
2024-09-18,08:18:56.000,262,11062419,5565,0,1726647535,13140.277692769996,27203.264381219997,53431.31493264001
2024-09-18,08:18:57.000,262,11062397,6124,0,1726647536,13140.324846939991,28126.425495150004,53431.23807432
2024-09-18,08:18:58.000,262,11062453,5485,0,1726647537,13140.345055869991,24433.710548129995,53431.36384248001
2024-09-18,08:18:59.000,262,11062394,4885,0,1726647538,13140.311374320001,28126.4607408,53431.321919760005
2024-09-18,08:19:00.000,262,11062405,5365,0,1726647539,13140.331583250001,33203.98432545,53431.36384248001
2024-09-18,08:19:01.000,262,11062426,4885,0,1726647540,13140.311374320001,29049.628903859993,53431.33589400001
2024-09-18,08:19:02.000,262,11062411,5245,0,1726647541,13140.358528489996,28588.037773200005,53431.35685536
2024-09-18,08:19:03.000,262,11062352,5725,0,1726647542,13140.297901699996,30896.078016059997,53431.37781672
2024-09-18,08:19:04.000,262,11062418,6165,0,1726647543,13140.311374320001,26741.701447080006,53431.35685536
2024-09-18,08:19:05.000,262,11062412,5884,0,1726647544,13140.351792180001,27203.313725130007,53431.34986824
2024-09-18,08:19:06.000,262,11062428,5845,0,1726647545,13140.311374320001,30434.500983660007,53431.37781672
2024-09-18,08:19:07.000,262,11062390,5925,0,1726647546,13140.318110629996,29511.3328206,53431.370829600004
2024-09-18,08:19:08.000,262,11062427,5605,0,1726647547,13140.257483839996,29972.9803443,53431.43371368001
2024-09-18,08:19:09.000,262,11062417,6485,0,1726647548,13140.284429079991,31819.337817809996,53431.41973944
2024-09-18,08:19:10.000,262,11062481,5445,0,1726647549,13140.237274909996,33204.07596414001,53431.44768792
2024-09-18,08:19:11.000,262,11062432,5765,0,1726647550,13140.237274909996,36435.27732093001,53431.42672656
2024-09-18,08:19:12.000,262,11062485,6245,0,1726647551,13140.217065979996,25818.624922710005,53431.4057652
2024-09-18,08:19:13.000,262,11062416,5005,0,1726647552,13140.19012074,25818.582627929994,53431.41275232001
2024-09-18,08:19:14.000,262,11062480,4765,0,1726647553,13140.12949395,32742.505980870003,53431.37781672
2024-09-18,08:19:15.000,262,11062472,5165,0,1726647554,13140.12949395,33665.681193059994,53431.51057200001
2024-09-18,08:19:16.000,262,11062411,6284,0,1726647555,13140.04865823,27203.320774260006,53431.46166216001
2024-09-18,08:19:17.000,262,11062403,5325,0,1726647556,13140.00150405999,30896.106212579994,53431.489610640005
2024-09-18,08:19:18.000,262,11062381,5365,0,1726647557,13139.934140959995,31357.725539759995,53431.46864928
2024-09-18,08:19:19.000,262,11062394,5805,0,1726647558,13139.92066833999,26741.743741860002,53431.41973944
2024-09-18,08:19:20.000,262,11062439,6405,0,1726647559,13139.88025047999,33665.63889828,53431.51057200001
2024-09-18,08:19:21.000,262,11062451,6365,0,1726647560,13139.792678449994,31357.690294109998,53431.35685536
2024-09-18,08:19:22.000,262,11062450,5884,0,1726647561,13139.738787969989,31819.267326510002,53431.391790960006
2024-09-18,08:19:23.000,262,11062391,6284,0,1726647562,13139.711842729994,31819.232080860005,53431.370829600004
2024-09-18,08:19:24.000,262,11062432,5725,0,1726647563,13139.637743319989,29511.269378430006,53431.34288112001
2024-09-18,08:19:25.000,262,11062408,5365,0,1726647564,13139.563643909998,30434.479836269995,53431.38480384001
2024-09-18,08:19:26.000,262,11062433,6124,0,1726647565,13139.604061769998,30896.03572128,53431.34986824
2024-09-18,08:19:27.000,262,11062440,4925,0,1726647566,13139.543434979998,29972.825263439998,53431.35685536
2024-09-18,08:19:28.000,262,11062476,6005,0,1726647567,13139.496280810003,29972.80411605,53431.30794552
2024-09-18,08:19:29.000,262,11062474,5845,0,1726647568,13139.482808189998,28126.397298630007,53431.25903568
2024-09-18,08:19:30.000,262,11062419,5485,0,1726647569,13139.482808189998,23510.41550073,53431.273009920005
2024-09-18,08:19:31.000,262,11062434,6124,0,1726647570,13139.422181399997,33203.793998940004,53431.23807432
2024-09-18,08:19:32.000,262,11062440,5645,0,1726647571,13139.395236160002,27664.615841460007,53431.26602280001
2024-09-18,08:19:33.000,262,11062433,6365,0,1726647572,13139.381763539997,26741.384236230006,53431.19615160001
2024-09-18,08:19:34.000,262,11062418,6084,0,1726647573,13139.314400440002,27664.503055380002,53431.18217736
2024-09-18,08:19:35.000,262,11062392,4925,0,1726647574,13139.287455199992,30434.000495429995,53431.16820312001
2024-09-18,08:19:36.000,262,11062445,5525,0,1726647575,13139.294191510002,28125.932056050005,53431.056409200006
2024-09-18,08:19:37.000,262,11062407,5205,0,1726647576,13139.247037339992,29510.663153250003,53431.105319040005
2024-09-18,08:19:38.000,262,11062435,6245,0,1726647577,13139.260509959997,26741.067025380005,53431.11230616
2024-09-18,08:19:39.000,262,11062454,5125,0,1726647578,13139.240301029997,30895.295562629995,53431.07038344
2024-09-18,08:19:40.000,262,11062436,5565,0,1726647579,13139.233564720002,26279.313764730003,53430.97256376
2024-09-18,08:19:41.000,262,11062460,4805,0,1726647580,13139.220092099997,31356.7245633,53431.00051224001
2024-09-18,08:19:42.000,262,11062444,6084,0,1726647581,13139.186410549992,33664.602676170005,53430.97955088001
2024-09-18,08:19:43.000,262,11062434,4845,0,1726647582,13139.220092099997,30894.957204389997,53430.90967968001
2024-09-18,08:19:44.000,262,11062444,4725,0,1726647583,13139.226828409992,34587.55936533,53430.937628160005
2024-09-18,08:19:45.000,262,11062403,5325,0,1726647584,13139.240301029997,36433.76175798,53430.8467956
2024-09-18,08:19:46.000,262,11062404,5645,0,1726647585,13139.213355790002,29509.937092859996,53430.83282136001
2024-09-18,08:19:47.000,262,11062400,6084,0,1726647586,13139.267246269992,31356.195878550003,53430.818847120005
2024-09-18,08:19:48.000,262,11062425,6205,0,1726647587,13139.267246269992,29509.817257650007,53430.769937280005
2024-09-18,08:19:49.000,262,11062417,5565,0,1726647588,13139.287455199992,28586.543357639996,53430.74198880001
2024-09-18,08:19:50.000,262,11062382,5805,0,1726647589,13139.294191510002,26740.108343700005,53430.69307896001
2024-09-18,08:19:51.000,262,11062411,6284,0,1726647590,13139.287455199992,29509.605783749997,53430.71404032001
2024-09-18,08:19:52.000,262,11062431,5525,0,1726647591,13139.321136749997,29047.96530918,53430.700066080004
2024-09-18,08:19:53.000,262,11062469,6284,0,1726647592,13139.300927819997,30432.6541116,53430.67910472
2024-09-18,08:19:54.000,262,11062427,5485,0,1726647593,13139.321136749997,26278.425574349996,53430.66513048001
2024-09-18,08:19:55.000,262,11062408,4965,0,1726647594,13139.341345679997,29970.999538770004,53430.62320776001
2024-09-18,08:19:56.000,262,11062419,6245,0,1726647595,13139.341345679997,33202.10220774,53430.58827216
2024-09-18,08:19:57.000,262,11062444,5285,0,1726647596,13139.321136749997,24431.941216499996,53430.61622064
2024-09-18,08:19:58.000,262,11062388,4965,0,1726647597,13139.280718889997,30894.076063140004,53430.58827216
2024-09-18,08:19:59.000,262,11062407,5565,0,1726647598,13139.273982580002,29047.718589630007,53430.553336560006
2024-09-18,08:20:00.000,262,11062397,5405,0,1726647599,13139.226828409992,27201.368165249994,53430.49743960001
2024-09-18,08:20:01.000,262,11062425,5365,0,1726647600,13139.213355790002,27201.339968729997,53430.44154264
2024-09-18,08:20:02.000,262,11062448,5684,0,1726647601,13139.132520070001,34125.044798639996,53430.37865856001
2024-09-18,08:20:03.000,262,11062230,6045,0,1726647602,13139.145992689992,25816.573625880003,53430.39961992
2024-09-18,08:20:04.000,262,11062432,5285,0,1726647603,13139.098838519996,28586.00057463,53430.39961992
2024-09-18,08:20:05.000,262,11062438,6005,0,1726647604,13139.038211729996,29970.773966609995,53430.34372296
2024-09-18,08:20:06.000,262,11062398,5765,0,1726647605,13139.038211729996,33201.78499689,53430.29481312
2024-09-18,08:20:07.000,262,11062380,5085,0,1726647606,13138.977584939996,25816.538380230006,53430.35071008
2024-09-18,08:20:08.000,262,11062455,6045,0,1726647607,13138.957376009996,31355.476867289995,53430.28782600001
2024-09-18,08:20:09.000,262,11062478,4885,0,1726647608,13138.92369445999,27201.15669135,53430.27385176
2024-09-18,08:20:10.000,262,11062372,4845,0,1726647609,13138.86306766999,29047.542361379994,53430.23192904
2024-09-18,08:20:11.000,262,11062441,5485,0,1726647610,13138.89001291,32278.581588179994,53430.21096768001
2024-09-18,08:20:12.000,262,11062440,5765,0,1726647611,13138.80917719,30432.238212929995,53430.12013512001
2024-09-18,08:20:13.000,262,11062506,4965,0,1726647612,13138.76875933,29047.47187008,53430.12712224
2024-09-18,08:20:14.000,262,11062411,5085,0,1726647613,13138.74181408999,27662.656183319996,53430.08519952
2024-09-18,08:20:15.000,262,11062416,4925,0,1726647614,13138.62729682,29047.408427910006,53430.0083412
2024-09-18,08:20:16.000,262,11062375,6205,0,1726647615,13138.586878959999,31816.863573180002,53430.01532832
2024-09-18,08:20:17.000,262,11062415,5245,0,1726647616,13138.499306929989,28124.169773550006,53429.94545712
2024-09-18,08:20:18.000,262,11062440,5005,0,1726647617,13138.472361689994,29508.978411179996,53429.88956016
2024-09-18,08:20:19.000,262,11062425,6284,0,1726647618,13138.404998589998,29970.527247060003,53429.89654728
2024-09-18,08:20:20.000,262,11062430,5605,0,1726647619,13138.378053349988,26739.452774610007,53429.812701840005
2024-09-18,08:20:21.000,262,11062377,5605,0,1726647620,13138.324162869998,33201.55942473,53429.78475336001
2024-09-18,08:20:22.000,262,11062461,5245,0,1726647621,13138.196172980002,28124.176822680005,53429.77077912
2024-09-18,08:20:23.000,262,11062412,5725,0,1726647622,13138.155755120002,26739.403430699997,53429.67994656
2024-09-18,08:20:24.000,262,11062360,5925,0,1726647623,13138.068183089992,27200.99456136,53429.61007536
2024-09-18,08:20:25.000,262,11062437,5525,0,1726647624,13138.007556299992,23508.364203899997,53429.526229920004
2024-09-18,08:20:26.000,262,11062419,6245,0,1726647625,13137.933456890001,28585.725658559997,53429.5541784
2024-09-18,08:20:27.000,262,11062415,5325,0,1726647626,13137.879566409996,26739.502118520002,53429.51225568
2024-09-18,08:20:28.000,262,11062388,5725,0,1726647627,13137.859357479996,31816.976359260007,53429.44238448
2024-09-18,08:20:29.000,262,11062378,5805,0,1726647628,13137.79199438,34124.932012560006,53429.38648752
2024-09-18,08:20:30.000,262,11062469,6485,0,1726647629,13137.76504913999,29970.7246227,53429.358539040004
2024-09-18,08:20:31.000,262,11062472,5645,0,1726647630,13137.717894969996,24893.405462819996,53429.37251328001
2024-09-18,08:20:32.000,262,11062459,5525,0,1726647631,13137.68421341999,33201.95417601,53429.26770648
2024-09-18,08:20:33.000,262,11062428,4805,0,1726647632,13137.596641389995,29970.929047469996,53429.28168072001
2024-09-18,08:20:34.000,262,11062424,5845,0,1726647633,13137.596641389995,25816.714608480004,53429.19783528
2024-09-18,08:20:35.000,262,11062393,6245,0,1726647634,13137.515805669995,30432.64706247,53429.23277088001
2024-09-18,08:20:36.000,262,11062424,5925,0,1726647635,13137.475387809995,26739.99555762,53429.17687392
2024-09-18,08:20:37.000,262,11062403,5445,0,1726647636,13137.4686515,31355.864569440004,53429.07206712
2024-09-18,08:20:38.000,262,11062435,5205,0,1726647637,13137.475387809995,29509.59168549,53429.12097696
2024-09-18,08:20:39.000,262,11062428,4845,0,1726647638,13137.48886043,32740.729600110004,53429.07905424
2024-09-18,08:20:40.000,262,11062394,4805,0,1726647639,13137.48886043,27201.720621750006,53429.01617016001
2024-09-18,08:20:41.000,262,11062384,6005,0,1726647640,13137.50233304999,35048.72754819,53429.023157280004
2024-09-18,08:20:42.000,262,11062446,5165,0,1726647641,13137.495596739995,29509.774962869997,53429.07905424
2024-09-18,08:20:43.000,262,11062452,6005,0,1726647642,13137.536014599995,31817.758812689994,53428.99520880001
2024-09-18,08:20:44.000,262,11062428,4925,0,1726647643,13137.54948722,30894.639993539997,53428.98822168001
2024-09-18,08:20:45.000,262,11062404,5245,0,1726647644,13137.58316876999,29048.317765679996,53428.94629896001
2024-09-18,08:20:46.000,262,11062360,6045,0,1726647645,13137.58316876999,26278.799178240006,53428.91835048001
2024-09-18,08:20:47.000,262,11062411,6205,0,1726647646,13137.616850319995,30433.034764619995,53428.974247440005
2024-09-18,08:20:48.000,262,11062460,5845,0,1726647647,13137.596641389995,30894.682288320008,53428.91136336
2024-09-18,08:20:49.000,262,11062416,4965,0,1726647648,13137.677477109995,28586.747782410006,53428.91835048001
2024-09-18,08:20:50.000,262,11062456,5044,0,1726647649,13137.65053187,27202.030783470007,53428.90437624
2024-09-18,08:20:51.000,262,11062412,5925,0,1726647650,13137.6707408,32279.434532910003,53428.93931184
2024-09-18,08:20:52.000,262,11062395,5285,0,1726647651,13137.697686039995,30433.013617229997,53428.890402
2024-09-18,08:20:53.000,262,11062417,5245,0,1726647652,13137.66400448999,26278.770981719994,53428.890402
2024-09-18,08:20:54.000,262,11062478,4925,0,1726647653,13137.738103899996,29971.408388309996,53428.91136336
2024-09-18,08:20:55.000,262,11062421,5365,0,1726647654,13137.697686039995,31817.730616169996,53428.91835048001
2024-09-18,08:20:56.000,262,11062432,5805,0,1726647655,13137.677477109995,31817.70241965,53428.91136336
2024-09-18,08:20:57.000,262,11062407,5085,0,1726647656,13137.677477109995,25817.08116324,53428.93232472
2024-09-18,08:20:58.000,262,11062417,5245,0,1726647657,13137.65053187,29048.197930470007,53428.86245352
2024-09-18,08:20:59.000,262,11062419,6485,0,1726647658,13137.657268179995,22585.950297749994,53428.91136336
2024-09-18,08:21:00.000,262,11062457,6124,0,1726647659,13137.6707408,29509.74676635,53428.90437624
2024-09-18,08:21:01.000,262,11062385,6324,0,1726647660,13137.657268179995,29509.711520700002,53428.86944064001
2024-09-18,08:21:02.000,262,11062435,5245,0,1726647661,13137.62358662999,32279.216009879994,53428.84847928001
2024-09-18,08:21:03.000,262,11062400,4965,0,1726647662,13137.62358662999,28124.987472630004,53428.84149216
2024-09-18,08:21:04.000,262,11062426,5005,0,1726647663,13137.58990508,30894.343930079995,53428.86245352
2024-09-18,08:21:05.000,262,11062444,4845,0,1726647664,13137.556223529995,28586.388276779995,53428.827517920006
2024-09-18,08:21:06.000,262,11062353,5285,0,1726647665,13137.54275090999,29509.556439840002,53428.79258232
2024-09-18,08:21:07.000,262,11062404,5765,0,1726647666,13137.536014599995,23047.266512340007,53428.72969824001
2024-09-18,08:21:08.000,262,11062402,4925,0,1726647667,13137.515805669995,30432.66820986,53428.84149216
2024-09-18,08:21:09.000,262,11062470,5044,0,1726647668,13137.515805669995,23970.42057714,53428.76463384
2024-09-18,08:21:10.000,262,11062428,5725,0,1726647669,13137.46191518999,30432.569522039994,53428.708736880006
2024-09-18,08:21:11.000,262,11062433,6365,0,1726647670,13137.44844257,27201.431607420003,53428.69476264
2024-09-18,08:21:12.000,262,11062453,5325,0,1726647671,13137.475387809995,29970.907900079997,53428.69476264
2024-09-18,08:21:13.000,262,11062376,4925,0,1726647672,13137.48212411999,27201.403410900006,53428.69476264
2024-09-18,08:21:14.000,262,11062472,5205,0,1726647673,13137.44170625999,26739.769985460007,53428.72271112
2024-09-18,08:21:15.000,262,11062422,5565,0,1726647674,13137.48886043,24431.793184769995,53428.708736880006
2024-09-18,08:21:16.000,262,11062463,5445,0,1726647675,13137.52254197999,28586.00762376,53428.72271112
2024-09-18,08:21:17.000,262,11062499,5405,0,1726647676,13137.52927829,25816.531331100006,53428.60393008
2024-09-18,08:21:18.000,262,11062404,5805,0,1726647677,13137.556223529995,26739.565560689996,53428.6458528
2024-09-18,08:21:19.000,262,11062479,5245,0,1726647678,13137.556223529995,29970.71052444,53428.59694296
2024-09-18,08:21:20.000,262,11062479,6485,0,1726647679,13137.58990508,27201.170789609998,53428.63187856001
2024-09-18,08:21:21.000,262,11062448,4845,0,1726647680,13137.58990508,32278.532244269998,53428.53405888001
2024-09-18,08:21:22.000,262,11062468,4925,0,1726647681,13137.58316876999,34586.47379931,53428.54803312
2024-09-18,08:21:23.000,262,11062413,5245,0,1726647682,13137.61011401,29047.48596834,53428.45720056
2024-09-18,08:21:24.000,262,11062426,4565,0,1726647683,13137.60337769999,31355.342933820008,53428.471174800005
2024-09-18,08:21:25.000,262,11062406,5044,0,1726647684,13137.616850319995,30893.850490979996,53428.492136160006
2024-09-18,08:21:26.000,262,11062422,5925,0,1726647685,13137.61011401,29047.507115729997,53428.47816192
2024-09-18,08:21:27.000,262,11062375,5085,0,1726647686,13137.637059249995,29970.675278790004,53428.422264960005
2024-09-18,08:21:28.000,262,11062415,5285,0,1726647687,13137.62358662999,31817.018654040003,53428.34540664001
2024-09-18,08:21:29.000,262,11062408,5085,0,1726647688,13137.657268179995,24431.73679173,53428.33841952
2024-09-18,08:21:30.000,262,11062217,6045,0,1726647689,13137.65053187,26739.67834677,53428.31745816001
2024-09-18,08:21:31.000,262,11062456,4965,0,1726647690,13137.637059249995,28586.042869409997,53428.29649680001
2024-09-18,08:21:32.000,262,11062469,6365,0,1726647691,13137.66400448999,24893.468904990004,53428.28950968
2024-09-18,08:21:33.000,262,11062442,4965,0,1726647692,13137.58990508,26278.22819871,53428.26854832
2024-09-18,08:21:34.000,262,11062481,5365,0,1726647693,13137.64379555999,28124.55042657,53428.254574080005
2024-09-18,08:21:35.000,262,11062455,5565,0,1726647694,13137.62358662999,29970.957243990008,53428.26854832
2024-09-18,08:21:36.000,262,11062442,5765,0,1726647695,13137.56295983999,33202.05991296,53428.29649680001
2024-09-18,08:21:37.000,262,11062419,6284,0,1726647696,13137.556223529995,27201.579639150004,53428.27553544001
2024-09-18,08:21:38.000,262,11062534,5005,0,1726647697,13137.54275090999,29509.521194190005,53428.23361272
2024-09-18,08:21:39.000,262,11062462,5845,0,1726647698,13137.48886043,29971.077079199997,53428.14976728001
2024-09-18,08:21:40.000,262,11062417,5405,0,1726647699,13137.455178879994,28586.409424170008,53428.19169
2024-09-18,08:21:41.000,262,11062465,6045,0,1726647700,13137.40802471,26278.601802599995,53428.19867712001
2024-09-18,08:21:42.000,262,11062482,4765,0,1726647701,13137.34066160999,29509.697422440004,53428.11483168
2024-09-18,08:21:43.000,262,11062477,5605,0,1726647702,13137.34066160999,37818.232037370006,53428.02399912
2024-09-18,08:21:44.000,262,11062484,4885,0,1726647703,13137.327188989999,30894.513109199994,53428.02399912
2024-09-18,08:21:45.000,262,11062452,5884,0,1726647704,13137.232880649994,28125.121406100006,53428.00303776
2024-09-18,08:21:46.000,262,11062505,6284,0,1726647705,13137.239616959989,32740.983368789995,53428.017012000004
2024-09-18,08:21:47.000,262,11062413,5245,0,1726647706,13137.199199099989,31356.23817333,53427.97508928
2024-09-18,08:21:48.000,262,11062425,5285,0,1726647707,13137.152044929993,27663.593717609998,53427.92617944
2024-09-18,08:21:49.000,262,11062434,5565,0,1726647708,13137.104890759998,29048.310716549997,53427.9471408
2024-09-18,08:21:50.000,262,11062275,5405,0,1726647709,13137.010582419993,31817.871598769998,53427.95412792
2024-09-18,08:21:51.000,262,11062433,5325,0,1726647710,13136.983637179997,28586.839421099998,53427.9471408
2024-09-18,08:21:52.000,262,11062425,5245,0,1726647711,13136.916274080002,30894.738681360002,53427.88425672
2024-09-18,08:21:53.000,262,11062445,6205,0,1726647712,13136.808493119992,29971.612813080006,53427.90521808
2024-09-18,08:21:54.000,262,11062490,5925,0,1726647713,13136.741130019996,27202.09422564,53427.86329536001
2024-09-18,08:21:55.000,262,11062416,6005,0,1726647714,13136.646821679991,28586.839421099998,53427.849321120004
2024-09-18,08:21:56.000,262,11062413,6205,0,1726647715,13136.57272227,26740.460800200002,53427.84233400001
2024-09-18,08:21:57.000,262,11062454,4885,0,1726647716,13136.50535916999,29971.53527265,53427.86329536001
2024-09-18,08:21:58.000,262,11062468,5805,0,1726647717,13136.417787139995,29048.360060460007,53427.81438552001
2024-09-18,08:21:59.000,262,11062488,5205,0,1726647718,13136.296533559995,30894.61179702,53427.870282480006
2024-09-18,08:22:00.000,262,11062459,5365,0,1726647719,13136.235906769994,24432.399409949998,53427.78643704
2024-09-18,08:22:01.000,262,11062487,5405,0,1726647720,13136.16180735999,28125.02271828,53427.7375272
2024-09-18,08:22:02.000,262,11062419,5245,0,1726647721,13136.074235329994,28124.924030459995,53427.69560448001
2024-09-18,08:22:03.000,262,11062414,4845,0,1726647722,13135.959718059989,31355.963257259995,53427.75848856
2024-09-18,08:22:04.000,262,11062460,4805,0,1726647723,13135.872146029993,35510.14949973,53427.73054008
2024-09-18,08:22:05.000,262,11062417,6284,0,1726647724,13135.744156139997,32740.504027949995,53427.71656584
2024-09-18,08:22:06.000,262,11062452,5884,0,1726647725,13135.683529349997,26278.22114958,53427.67464312001
2024-09-18,08:22:07.000,262,11062461,5445,0,1726647726,13135.569012079992,26278.122461759995,53427.61874616
2024-09-18,08:22:08.000,262,11062432,4845,0,1726647727,13135.467967429991,30893.80114707,53427.62573328001
2024-09-18,08:22:09.000,262,11062431,6405,0,1726647728,13135.339977539996,28585.753855079995,53427.5977848
2024-09-18,08:22:10.000,262,11062426,6005,0,1726647729,13135.24566919999,28585.570577699997,53427.59079768
2024-09-18,08:22:11.000,262,11062402,5684,0,1726647730,13135.10420668999,30431.751822959995,53427.50695224001
2024-09-18,08:22:12.000,262,11062437,5445,0,1726647731,13135.00316203999,29508.421529910003,53427.492978
2024-09-18,08:22:13.000,262,11062411,5325,0,1726647732,13134.915590009994,32277.71454519,53427.416119680005
2024-09-18,08:22:14.000,262,11062405,6565,0,1726647733,13134.801072739989,29508.111368190002,53427.367209840006
2024-09-18,08:22:15.000,262,11062437,5365,0,1726647734,13134.679819159988,30431.159696040006,53427.33926136001
2024-09-18,08:22:16.000,262,11062433,5285,0,1726647735,13134.585510819998,24892.08022638,53427.29035152001
2024-09-18,08:22:17.000,262,11062421,5445,0,1726647736,13134.511411409992,28584.633043409995,53427.25541592
2024-09-18,08:22:18.000,262,11062418,5805,0,1726647737,13134.450784619992,29046.02679843,53427.248428800005
2024-09-18,08:22:19.000,262,11062435,6045,0,1726647738,13134.390157829992,25353.347097060003,53427.13663488
2024-09-18,08:22:20.000,262,11062465,5285,0,1726647739,13134.336267350001,29045.89286496,53427.0388152
2024-09-18,08:22:21.000,262,11062384,4765,0,1726647740,13134.268904249991,26276.402474040005,53427.01785384
2024-09-18,08:22:22.000,262,11062399,5205,0,1726647741,13134.201541149996,31353.637044360003,53426.913047040005
2024-09-18,08:22:23.000,262,11062365,5445,0,1726647742,13134.201541149996,29507.209079549997,53426.90605992001
2024-09-18,08:22:24.000,262,11062424,4845,0,1726647743,13134.208277459991,29507.286619980005,53426.82221448
2024-09-18,08:22:25.000,262,11062431,5525,0,1726647744,13134.17459591,32738.22715896,53426.73836904001
2024-09-18,08:22:26.000,262,11062407,5325,0,1726647745,13134.188068529991,29045.632047150008,53426.6545236
2024-09-18,08:22:27.000,262,11062403,5325,0,1726647746,13134.208277459991,33199.783043970005,53426.70343344
2024-09-18,08:22:28.000,262,11062411,5245,0,1726647747,13134.201541149996,30891.996569790004,53426.54272968
2024-09-18,08:22:29.000,262,11062436,5684,0,1726647748,13134.17459591,29045.773029749995,53426.55670392
2024-09-18,08:22:30.000,262,11062381,5445,0,1726647749,13134.289113179992,35046.225107039994,53426.5147812
2024-09-18,08:22:31.000,262,11062402,6045,0,1726647750,13134.289113179992,33199.97337048,53426.38202592001
2024-09-18,08:22:32.000,262,11062425,6045,0,1726647751,13134.383421519997,30430.631011289996,53426.40298728001
2024-09-18,08:22:33.000,262,11062442,5725,0,1726647752,13134.470993549992,29046.076142339996,53426.38202592001
2024-09-18,08:22:34.000,262,11062370,4765,0,1726647753,13134.598983440002,26738.317864679993,53426.35407744001
2024-09-18,08:22:35.000,262,11062453,5645,0,1726647754,13134.693291779993,27199.993584900003,53426.291193360004
2024-09-18,08:22:36.000,262,11062418,5125,0,1726647755,13134.801072739989,29507.97743472,53426.312154720006
2024-09-18,08:22:37.000,262,11062428,5805,0,1726647756,13134.96274417999,29969.716597110004,53426.29818048
2024-09-18,08:22:38.000,262,11062427,5245,0,1726647757,13135.097470379995,29046.696465779998,53426.291193360004
2024-09-18,08:22:39.000,262,11062427,5245,0,1726647758,13135.21198765,31816.348986690005,53426.242283520005
2024-09-18,08:22:40.000,262,11062382,5645,0,1726647759,13135.360186469996,30893.357051879997,53426.23529640001
2024-09-18,08:22:41.000,262,11062392,4965,0,1726647760,13135.488176359991,29047.098266190005,53426.291193360004
2024-09-18,08:22:42.000,262,11062481,5205,0,1726647761,13135.636375180002,33663.02367105,53426.291193360004
2024-09-18,08:22:43.000,262,11062421,4965,0,1726647762,13135.791310309993,26277.882791340002,53426.312154720006
2024-09-18,08:22:44.000,262,11062438,5085,0,1726647763,13135.946245439998,24893.264480219994,53426.38901304
2024-09-18,08:22:45.000,262,11062413,5565,0,1726647764,13136.101180569989,24893.405462819996,53426.409974400005
2024-09-18,08:22:46.000,262,11062406,4845,0,1726647765,13136.215697839994,26739.896869799995,53426.42394864
2024-09-18,08:22:47.000,262,11062418,4925,0,1726647766,13136.377369279995,29971.091177459995,53426.507794080004
2024-09-18,08:22:48.000,262,11062489,5325,0,1726647767,13136.458204999995,34125.538237739995,53426.53574256
2024-09-18,08:22:49.000,262,11062471,6445,0,1726647768,13136.57272227,26740.362112379997,53426.55670392
2024-09-18,08:22:50.000,262,11062420,5684,0,1726647769,13136.707448469992,27202.1083239,53426.5846524
2024-09-18,08:22:51.000,262,11062449,5605,0,1726647770,13136.801756809997,32279.78698941,53426.61260088
2024-09-18,08:22:52.000,262,11062371,6365,0,1726647771,13136.929746699992,33203.18777376,53426.73836904001
2024-09-18,08:22:53.000,262,11062416,5925,0,1726647772,13137.024055039998,32741.709429180002,53426.77330464
2024-09-18,08:22:54.000,262,11062466,5884,0,1726647773,13137.024055039998,32280.216986340005,53426.76631752001
2024-09-18,08:22:55.000,262,11062428,4925,0,1726647774,13137.104890759998,24433.308747720002,53426.8292016
2024-09-18,08:22:56.000,262,11062407,5365,0,1726647775,13137.125099689998,29510.902823669996,53426.88509856001
2024-09-18,08:22:57.000,262,11062391,5005,0,1726647776,13137.178990169989,30434.24721498,53426.98990536
2024-09-18,08:22:58.000,262,11062366,5044,0,1726647777,13137.205935409998,33665.519063069994,53427.010866720004
2024-09-18,08:22:59.000,262,11062435,5325,0,1726647778,13137.239616959989,29511.34691886,53427.05977656
2024-09-18,08:23:00.000,262,11062408,4885,0,1726647779,13137.32045267999,33204.13940631,53427.129647760004
2024-09-18,08:23:01.000,262,11062465,5325,0,1726647780,13137.333925299994,29511.551343629995,53427.14362200001
2024-09-18,08:23:02.000,262,11062368,4925,0,1726647781,13137.40802471,25818.913937039993,53427.14362200001
2024-09-18,08:23:03.000,262,11062427,6365,0,1726647782,13137.42149732999,27665.34190185,53427.297338640004
2024-09-18,08:23:04.000,262,11062436,4845,0,1726647783,13137.42823364,26280.653099429997,53427.346248480004
2024-09-18,08:23:05.000,262,11062422,5125,0,1726647784,13137.48212411999,31819.908797340002,53427.33926136001
2024-09-18,08:23:06.000,262,11062403,5405,0,1726647785,13137.50233304999,30896.754732539994,53427.3532356
2024-09-18,08:23:07.000,262,11062431,6205,0,1726647786,13137.54275090999,29512.037733599995,53427.4231068
2024-09-18,08:23:08.000,262,11062457,6245,0,1726647787,13137.54275090999,25357.661164620004,53427.416119680005
2024-09-18,08:23:09.000,262,11062403,6124,0,1726647788,13137.556223529995,29973.734601210002,53427.52092648
2024-09-18,08:23:10.000,262,11062439,5205,0,1726647789,13137.58990508,30896.930960790007,53427.61175904
2024-09-18,08:23:11.000,262,11062407,6245,0,1726647790,13137.60337769999,27665.715505739994,53427.61175904
2024-09-18,08:23:12.000,262,11062433,5165,0,1726647791,13137.62358662999,28127.313685529996,53427.702591600006
2024-09-18,08:23:13.000,262,11062467,5684,0,1726647792,13137.64379555999,27204.124375080006,53427.70957872
2024-09-18,08:23:14.000,262,11062386,4925,0,1726647793,13137.58990508,34589.64590781,53427.73054008
2024-09-18,08:23:15.000,262,11062445,5884,0,1726647794,13137.60337769999,25819.30868832,53427.73054008
2024-09-18,08:23:16.000,262,11062463,6525,0,1726647795,13137.62358662999,33666.43544997,53427.84233400001
2024-09-18,08:23:17.000,262,11062374,5845,0,1726647796,13137.66400448999,38743.96608375,53427.86329536001
2024-09-18,08:23:18.000,262,11062454,4725,0,1726647797,13137.65053187,26742.349967040005,53427.88425672
2024-09-18,08:23:19.000,262,11062465,6245,0,1726647798,13137.657268179995,32281.471731480007,53427.83534688
2024-09-18,08:23:20.000,262,11062419,6565,0,1726647799,13137.69094973,27665.447638800004,53427.85630824
2024-09-18,08:23:21.000,262,11062411,5445,0,1726647800,13137.697686039995,27665.33485272,53427.96111504001
2024-09-18,08:23:22.000,262,11062402,6084,0,1726647801,13137.717894969996,34127.47674849001,53427.94015368001
2024-09-18,08:23:23.000,262,11062438,4885,0,1726647802,13137.74484020999,28588.305640139995,53427.90521808
2024-09-18,08:23:24.000,262,11062435,5485,0,1726647803,13137.758312829996,30434.620818869997,53427.96111504001
2024-09-18,08:23:25.000,262,11062437,5205,0,1726647804,13137.75157652,25818.610824450006,53428.00303776
2024-09-18,08:23:26.000,262,11062413,5245,0,1726647805,13137.778521759996,28126.47483906,53428.037973360006
2024-09-18,08:23:27.000,262,11062462,5845,0,1726647806,13137.778521759996,29049.579559949998,53428.03098624001
2024-09-18,08:23:28.000,262,11062454,5925,0,1726647807,13137.83241224,32280.682228920006,53428.00303776
2024-09-18,08:23:29.000,262,11062448,4885,0,1726647808,13137.866093789991,34127.025604170005,53427.98207640001
2024-09-18,08:23:30.000,262,11062402,5485,0,1726647809,13137.906511649991,33665.37103133999,53428.04496048
2024-09-18,08:23:31.000,262,11062459,6365,0,1726647810,13137.960402129997,31357.33078848,53428.10085744
2024-09-18,08:23:32.000,262,11062417,5445,0,1726647811,13138.000819989997,28126.17172647,53428.02399912
2024-09-18,08:23:33.000,262,11062496,4845,0,1726647812,13137.987347369992,31818.907820880006,53428.10085744
2024-09-18,08:23:34.000,262,11062440,5645,0,1726647813,13138.047974159992,29972.437561290004,53428.017012000004
2024-09-18,08:23:35.000,262,11062433,6445,0,1726647814,13138.122073569997,27664.474858860005,53428.037973360006
2024-09-18,08:23:36.000,262,11062433,5485,0,1726647815,13138.034501540002,31357.133412840005,53427.99605064
2024-09-18,08:23:37.000,262,11062477,6405,0,1726647816,13138.142282499997,28125.946154310004,53428.06592184
2024-09-18,08:23:38.000,262,11062477,5245,0,1726647817,13138.142282499997,30895.499987400006,53428.00303776
2024-09-18,08:23:39.000,262,11062436,5725,0,1726647818,13138.142282499997,29049.06497346,53428.06592184
2024-09-18,08:23:40.000,262,11062437,6245,0,1726647819,13138.149018809992,28125.805171710002,53427.97508928
2024-09-18,08:23:41.000,262,11062403,6405,0,1726647820,13138.196172980002,28125.6853365,53428.037973360006
2024-09-18,08:23:42.000,262,11062455,6245,0,1726647821,13138.182700359997,27202.538320830005,53428.037973360006
2024-09-18,08:23:43.000,262,11062475,5645,0,1726647822,13138.209645599993,30433.63394067,53428.05893472001
2024-09-18,08:23:44.000,262,11062414,5884,0,1726647823,13138.277008700003,30433.556400240006,53427.98207640001
2024-09-18,08:23:45.000,262,11062448,5285,0,1726647824,13138.263536079998,35049.44655945001,53428.01002488001
2024-09-18,08:23:46.000,262,11062490,4885,0,1726647825,13138.324162869998,28125.544353899997,53428.04496048
2024-09-18,08:23:47.000,262,11062465,5565,0,1726647826,13138.317426559988,28587.156631949998,53427.989063520006
2024-09-18,08:23:48.000,262,11062366,5245,0,1726647827,13138.337635489988,29510.345942400003,53427.99605064
2024-09-18,08:23:49.000,262,11062488,4805,0,1726647828,13138.371317039993,32279.885677230006,53427.95412792
2024-09-18,08:23:50.000,262,11062452,5884,0,1726647829,13138.378053349988,27663.995518020005,53428.06592184
2024-09-18,08:23:51.000,262,11062483,6365,0,1726647830,13138.391525969993,32279.815185929998,53428.017012000004
2024-09-18,08:23:52.000,262,11062424,5325,0,1726647831,13138.458889069989,26740.763912790004,53428.0519476
2024-09-18,08:23:53.000,262,11062464,5125,0,1726647832,13138.499306929989,27663.939124979996,53427.96111504001
2024-09-18,08:23:54.000,262,11062478,5845,0,1726647833,13138.506043239999,27663.974370630007,53428.00303776
2024-09-18,08:23:55.000,262,11062492,5085,0,1726647834,13138.519515859989,29971.98641697,53428.00303776
2024-09-18,08:23:56.000,262,11062381,5325,0,1726647835,13138.506043239999,31356.809152860005,53428.02399912
2024-09-18,08:23:57.000,262,11062411,6445,0,1726647836,13138.492570619994,30433.648038929998,53428.0519476
2024-09-18,08:23:58.000,262,11062405,6284,0,1726647837,13138.532988479994,33664.750707900006,53428.04496048
2024-09-18,08:23:59.000,262,11062453,6084,0,1726647838,13138.519515859989,29048.994482160007,53427.96111504001
2024-09-18,08:24:00.000,262,11062384,4645,0,1726647839,13138.485834309999,30895.38720132,53428.04496048
2024-09-18,08:24:01.000,262,11062380,4965,0,1726647840,13138.506043239999,29049.149563019993,53428.02399912
2024-09-18,08:24:02.000,262,11062401,6124,0,1726647841,13138.499306929989,27664.390269299998,53428.03098624001
2024-09-18,08:24:03.000,262,11062432,5565,0,1726647842,13138.425207519998,28587.650071049997,53428.02399912
2024-09-18,08:24:04.000,262,11062409,5485,0,1726647843,13138.398262279989,29972.402315640007,53428.02399912
2024-09-18,08:24:05.000,262,11062437,5725,0,1726647844,13138.425207519998,31357.17570762,53428.02399912
2024-09-18,08:24:06.000,262,11062452,4885,0,1726647845,13138.411734899993,32280.379116330005,53428.06592184
2024-09-18,08:24:07.000,262,11062425,5285,0,1726647846,13138.391525969993,34126.83527765999,53428.03098624001
2024-09-18,08:24:08.000,262,11062403,6124,0,1726647847,13138.371317039993,27664.594694069994,53428.037973360006
2024-09-18,08:24:09.000,262,11062415,5765,0,1726647848,13138.351108109993,29049.4033317,53428.086883200005
2024-09-18,08:24:10.000,262,11062405,5965,0,1726647849,13138.351108109993,31357.401279779995,53428.14278016
2024-09-18,08:24:11.000,262,11062452,5805,0,1726647850,13138.378053349988,28587.889741470004,53428.135793040005
2024-09-18,08:24:12.000,262,11062399,5965,0,1726647851,13138.378053349988,32280.696327180005,53428.14278016
2024-09-18,08:24:13.000,262,11062379,6124,0,1726647852,13138.371317039993,28587.988429289995,53428.22662560001
2024-09-18,08:24:14.000,262,11062459,5245,0,1726647853,13138.391525969993,28588.073018850002,53428.22662560001
2024-09-18,08:24:15.000,262,11062395,5525,0,1726647854,13138.404998589998,29049.650051250006,53428.156754400006
2024-09-18,08:24:16.000,262,11062422,6005,0,1726647855,13138.418471209989,24895.351022699993,53428.19867712001
2024-09-18,08:24:17.000,262,11062420,4925,0,1726647856,13138.378053349988,29511.33986973,53428.29649680001
2024-09-18,08:24:18.000,262,11062425,5445,0,1726647857,13138.384789659998,29049.840377760003,53428.33841952
2024-09-18,08:24:19.000,262,11062396,5044,0,1726647858,13138.398262279989,24895.45675965,53428.28950968
2024-09-18,08:24:20.000,262,11062382,4845,0,1726647859,13138.364580729998,30896.19080214,53428.33841952
2024-09-18,08:24:21.000,262,11062408,5044,0,1726647860,13138.384789659998,23510.73976071,53428.36636800001
2024-09-18,08:24:22.000,262,11062409,6205,0,1726647861,13138.378053349988,29049.924967319996,53428.352393760004
2024-09-18,08:24:23.000,262,11062438,5005,0,1726647862,13138.384789659998,29511.565441889994,53428.373355120006
2024-09-18,08:24:24.000,262,11062387,5165,0,1726647863,13138.404998589998,31819.570439100004,53428.41527784001
2024-09-18,08:24:25.000,262,11062385,5565,0,1726647864,13138.411734899993,27203.70142728,53428.39431648001
2024-09-18,08:24:26.000,262,11062447,6165,0,1726647865,13138.438680139989,29511.748719270006,53428.45720056
2024-09-18,08:24:27.000,262,11062341,5485,0,1726647866,13138.418471209989,31819.781913,53428.48514904001
2024-09-18,08:24:28.000,262,11062412,4965,0,1726647867,13138.404998589998,26742.23718096,53428.49912328
2024-09-18,08:24:29.000,262,11062446,5805,0,1726647868,13138.452152759994,31819.845355170008,53428.55502024
2024-09-18,08:24:30.000,262,11062454,6045,0,1726647869,13138.472361689994,34589.46967956,53428.541046000006
2024-09-18,08:24:31.000,262,11062434,5044,0,1726647870,13138.458889069989,29511.931996650004,53428.58296872001
2024-09-18,08:24:32.000,262,11062426,5005,0,1726647871,13138.492570619994,27203.955195960007,53428.53405888001
2024-09-18,08:24:33.000,262,11062476,4965,0,1726647872,13138.553197409994,25357.52723115,53428.638865680005
2024-09-18,08:24:34.000,262,11062418,4925,0,1726647873,13138.566670029999,29511.939045780004,53428.638865680005
2024-09-18,08:24:35.000,262,11062414,5005,0,1726647874,13138.634033129994,30435.142454490007,53428.59694296
2024-09-18,08:24:36.000,262,11062443,5445,0,1726647875,13138.66097836999,29511.98134056,53428.638865680005
2024-09-18,08:24:37.000,262,11062447,5605,0,1726647876,13138.694659919995,27665.63796531,53428.687775520004
2024-09-18,08:24:38.000,262,11062405,5525,0,1726647877,13138.70813254,26280.864573330007,53428.708736880006
2024-09-18,08:24:39.000,262,11062379,5405,0,1726647878,13138.70813254,30896.916862529994,53428.74367248
2024-09-18,08:24:40.000,262,11062429,6405,0,1726647879,13138.76875933,28588.954160099995,53428.75065960001
2024-09-18,08:24:41.000,262,11062439,5325,0,1726647880,13138.80244087999,32281.70435277,53428.687775520004
2024-09-18,08:24:42.000,262,11062352,4925,0,1726647881,13138.82264980999,27204.117325950006,53428.7855952
2024-09-18,08:24:43.000,262,11062403,5485,0,1726647882,13138.856331359995,28589.024651400003,53428.86944064001
2024-09-18,08:24:44.000,262,11062445,6405,0,1726647883,13138.90348552999,31358.592582750003,53428.79956944001
2024-09-18,08:24:45.000,262,11062417,5485,0,1726647884,13138.93043077,25357.773950700008,53428.84847928001
2024-09-18,08:24:46.000,262,11062455,6165,0,1726647885,13138.997793869996,34128.160514100004,53428.88341488
2024-09-18,08:24:47.000,262,11062399,5165,0,1726647886,13138.997793869996,25357.788048960007,53428.84847928001
2024-09-18,08:24:48.000,262,11062441,5325,0,1726647887,13139.03147542,23511.38828067,53428.86944064001
2024-09-18,08:24:49.000,262,11062444,4925,0,1726647888,13139.065156969991,34589.73754649999,53428.90437624
2024-09-18,08:24:50.000,262,11062487,6284,0,1726647889,13139.105574829991,32743.32367995,53428.96726032001
2024-09-18,08:24:51.000,262,11062416,4885,0,1726647890,13139.125783759991,32281.669107120004,53428.95328608
2024-09-18,08:24:52.000,262,11062440,4925,0,1726647891,13139.139256379996,29973.706404690005,53428.98822168001
2024-09-18,08:24:53.000,262,11062439,6165,0,1726647892,13139.098838519996,31358.45160015,53429.023157280004
2024-09-18,08:24:54.000,262,11062443,6165,0,1726647893,13139.092102210001,32743.246139519993,53428.98822168001
2024-09-18,08:24:55.000,262,11062411,5405,0,1726647894,13139.085365899991,29512.037733599995,53429.07206712
2024-09-18,08:24:56.000,262,11062407,5245,0,1726647895,13139.125783759991,25819.210000499996,53429.11398984001
2024-09-18,08:24:57.000,262,11062345,5605,0,1726647896,13139.098838519996,29512.002487949998,53429.08604136001
2024-09-18,08:24:58.000,262,11062394,4965,0,1726647897,13139.119047449996,29050.36906251,53429.16289968001
2024-09-18,08:24:59.000,262,11062303,5405,0,1726647898,13139.105574829991,26742.371114430003,53429.05809288
2024-09-18,08:25:00.000,262,11062350,4925,0,1726647899,13139.159465309996,29511.97429143,53429.14892544
2024-09-18,08:25:01.000,262,11062430,4885,0,1726647900,13139.172937930001,29973.509029049994,53429.239758
2024-09-18,08:25:02.000,262,11062366,4765,0,1726647901,13139.193146860001,29050.35496425,53429.16289968001
2024-09-18,08:25:03.000,262,11062420,5005,0,1726647902,13139.226828409992,28588.693342290004,53429.239758
2024-09-18,08:25:04.000,262,11062321,5445,0,1726647903,13139.294191510002,31819.887649950004,53429.260719360005
2024-09-18,08:25:05.000,262,11062363,6525,0,1726647904,13139.354818300002,31358.32471581,53429.309629200005
2024-09-18,08:25:06.000,262,11062408,5925,0,1726647905,13139.334609370002,30435.128356229994,53429.260719360005
2024-09-18,08:25:07.000,262,11062379,6245,0,1726647906,13139.388499849993,31358.359961459995,53429.2746936
2024-09-18,08:25:08.000,262,11062369,5365,0,1726647907,13139.401972469997,28127.158604669996,53429.30264208001
2024-09-18,08:25:09.000,262,11062373,5525,0,1726647908,13139.482808189998,26742.385212690002,53429.28168072001
2024-09-18,08:25:10.000,262,11062340,4765,0,1726647909,13139.509753429993,27204.03273639,53429.29565496
2024-09-18,08:25:11.000,262,11062387,6245,0,1726647910,13139.509753429993,30435.248191439998,53429.29565496
2024-09-18,08:25:12.000,262,11062341,5485,0,1726647911,13139.529962359993,26280.95621202,53429.38648752
2024-09-18,08:25:13.000,262,11062377,5325,0,1726647912,13139.563643909998,26742.483900510008,53429.36552616
2024-09-18,08:25:14.000,262,11062350,4685,0,1726647913,13139.583852839998,30896.930960790007,53429.38648752
2024-09-18,08:25:15.000,262,11062366,5005,0,1726647914,13139.543434979998,34128.132317580006,53429.37251328001
2024-09-18,08:25:16.000,262,11062357,6405,0,1726647915,13139.556907599988,32281.788942330008,53429.379500400006
2024-09-18,08:25:17.000,262,11062425,5405,0,1726647916,13139.543434979998,29973.790994249997,53429.44238448
2024-09-18,08:25:18.000,262,11062433,5805,0,1726647917,13139.563643909998,31820.310597749994,53429.44937160001
2024-09-18,08:25:19.000,262,11062411,6405,0,1726647918,13139.590589149993,33205.12628451,53429.358539040004
2024-09-18,08:25:20.000,262,11062420,5005,0,1726647919,13139.624270699998,28589.151535740006,53429.40744888
2024-09-18,08:25:21.000,262,11062474,5125,0,1726647920,13139.610798079993,29512.425435750003,53429.45635872
2024-09-18,08:25:22.000,262,11062379,5565,0,1726647921,13139.631007009993,32282.04976014,53429.44238448
2024-09-18,08:25:23.000,262,11062365,6245,0,1726647922,13139.664688559998,28127.701387680005,53429.4843072
2024-09-18,08:25:24.000,262,11062390,4965,0,1726647923,13139.671424869994,29512.60871313,53429.49129432001
2024-09-18,08:25:25.000,262,11062423,6284,0,1726647924,13139.705106419999,26742.984388740006,53429.43539736
2024-09-18,08:25:26.000,262,11062394,4885,0,1726647925,13139.725315349999,33667.09806819,53429.49129432001
2024-09-18,08:25:27.000,262,11062416,6005,0,1726647926,13139.812887379994,29974.326728130007,53429.51924280001
2024-09-18,08:25:28.000,262,11062363,5365,0,1726647927,13139.873514169994,35975.215851479996,53429.49129432001
2024-09-18,08:25:29.000,262,11062396,4965,0,1726647928,13139.873514169994,30897.63587379,53429.50526856
2024-09-18,08:25:30.000,262,11062422,5125,0,1726647929,13139.92740465,26743.280452199993,53429.5541784
2024-09-18,08:25:31.000,262,11062402,5565,0,1726647930,13139.94087726999,27204.927975900006,53429.56116552
2024-09-18,08:25:32.000,262,11062407,6245,0,1726647931,13139.96782251,26743.38618915,53429.58212688
2024-09-18,08:25:33.000,262,11062368,5005,0,1726647932,13140.02171298999,26743.442582190008,53429.61706248001
2024-09-18,08:25:34.000,262,11062284,5884,0,1726647933,13140.04865823,33667.443475559994,53429.65199808
2024-09-18,08:25:35.000,262,11062257,6205,0,1726647934,13140.075603469995,27205.090105890005,53429.61706248001
2024-09-18,08:25:36.000,262,11062404,5925,0,1726647935,13140.075603469995,30436.319659200002,53429.67295944
2024-09-18,08:25:37.000,262,11062385,5325,0,1726647936,13140.116021329995,29513.144447009996,53429.70090792
2024-09-18,08:25:38.000,262,11062456,5765,0,1726647937,13140.10254870999,29051.574463740006,53429.763792000005
2024-09-18,08:25:39.000,262,11062391,5445,0,1726647938,13140.19012074,30436.418347019993,53429.84065032
2024-09-18,08:25:40.000,262,11062434,5805,0,1726647939,13140.16317549999,26743.69635087,53429.81968896
2024-09-18,08:25:41.000,262,11062398,4925,0,1726647940,13140.19012074,31821.290426820007,53429.812701840005
2024-09-18,08:25:42.000,262,11062220,5965,0,1726647941,13140.18338442999,32744.578425090003,53429.7987276
2024-09-18,08:25:43.000,262,11062357,6445,0,1726647942,13140.18338442999,34129.380013589995,53429.82667608001
2024-09-18,08:25:44.000,262,11062384,6205,0,1726647943,13140.217065979996,27666.94910349,53429.80571472001
2024-09-18,08:25:45.000,262,11062417,6365,0,1726647944,13140.18338442999,28590.18775785,53429.861611680004
2024-09-18,08:25:46.000,262,11062428,4805,0,1726647945,13140.14296656999,25820.549335200005,53429.91052152
2024-09-18,08:25:47.000,262,11062457,5525,0,1726647946,13140.095812399995,31821.51599898,53429.88956016
2024-09-18,08:25:48.000,262,11062407,6245,0,1726647947,13140.055394539995,25820.690317800007,53429.83366320001
2024-09-18,08:25:49.000,262,11062444,5325,0,1726647948,13140.04865823,28128.7164624,53429.85462456001
2024-09-18,08:25:50.000,262,11062384,5125,0,1726647949,13139.974558819995,29513.5885422,53429.82667608001
2024-09-18,08:25:51.000,262,11062392,5805,0,1726647950,13139.94087726999,25359.183776699996,53429.882573040006
2024-09-18,08:25:52.000,262,11062397,6365,0,1726647951,13139.913932029995,29513.651984369993,53429.84065032
2024-09-18,08:25:53.000,262,11062405,5405,0,1726647952,13139.88698679,30898.495867649995,53429.84065032
2024-09-18,08:25:54.000,262,11062444,5485,0,1726647953,13139.873514169994,32745.001372889994,53429.81968896
2024-09-18,08:25:55.000,262,11062381,5365,0,1726647954,13139.84656893,29975.35590111,53429.861611680004
2024-09-18,08:25:56.000,262,11062449,5285,0,1726647955,13139.812887379994,33668.17658508,53429.861611680004
2024-09-18,08:25:57.000,262,11062367,6365,0,1726647956,13139.77920582999,29513.778868709996,53429.8685988
2024-09-18,08:25:58.000,262,11062434,4925,0,1726647957,13139.678161179989,30898.566358950004,53429.8685988
2024-09-18,08:25:59.000,262,11062385,6084,0,1726647958,13139.631007009993,23512.82630319,53429.77077912
2024-09-18,08:26:00.000,262,11062414,5085,0,1726647959,13139.651215939994,29052.12429588,53429.80571472001
2024-09-18,08:26:01.000,262,11062345,6565,0,1726647960,13139.577116529988,28128.906788909997,53429.84763744
2024-09-18,08:26:02.000,262,11062445,5365,0,1726647961,13139.543434979998,29975.264262419994,53429.73584352001
2024-09-18,08:26:03.000,262,11062417,5365,0,1726647962,13139.516489739988,30898.45357287,53429.72186928
2024-09-18,08:26:04.000,262,11062414,5125,0,1726647963,13139.469335569993,28128.70941327,53429.74981776
2024-09-18,08:26:05.000,262,11062412,5165,0,1726647964,13139.462599259998,25359.120334530002,53429.67994656
2024-09-18,08:26:06.000,262,11062454,4765,0,1726647965,13139.415445090002,30898.333737659996,53429.67295944
2024-09-18,08:26:07.000,262,11062406,5245,0,1726647966,13139.381763539997,28128.653020230005,53429.67295944
2024-09-18,08:26:08.000,262,11062401,6405,0,1726647967,13139.381763539997,29513.40526482,53429.6240496
2024-09-18,08:26:09.000,262,11062465,5965,0,1726647968,13139.354818300002,34129.44345576,53429.66597232001
2024-09-18,08:26:10.000,262,11062374,5725,0,1726647969,13139.300927819997,33667.817079450004,53429.6240496
2024-09-18,08:26:11.000,262,11062429,5445,0,1726647970,13139.267246269992,29051.78593764,53429.54020416001
2024-09-18,08:26:12.000,262,11062461,5365,0,1726647971,13139.226828409992,31359.76273833,53429.49129432001
2024-09-18,08:26:13.000,262,11062451,5325,0,1726647972,13139.206619479992,26282.0558763,53429.50526856
2024-09-18,08:26:14.000,262,11062390,4845,0,1726647973,13139.199883169997,31821.276328559994,53429.51924280001
2024-09-18,08:26:15.000,262,11062392,5085,0,1726647974,13139.199883169997,26743.639957830004,53429.50526856
2024-09-18,08:26:16.000,262,11062420,6084,0,1726647975,13139.179674239997,30436.453592670005,53429.47033296001
2024-09-18,08:26:17.000,262,11062410,5005,0,1726647976,13139.186410549992,30436.439494410006,53429.477320080005
2024-09-18,08:26:18.000,262,11062387,5445,0,1726647977,13139.145992689992,33667.640851200005,53429.40046176001
2024-09-18,08:26:19.000,262,11062444,5805,0,1726647978,13139.166201619992,25820.323763039996,53429.40046176001
2024-09-18,08:26:20.000,262,11062413,6605,0,1726647979,13139.119047449996,31359.57946095,53429.38648752
2024-09-18,08:26:21.000,262,11062420,5805,0,1726647980,13139.112311140001,32744.359902059994,53429.33059056001
2024-09-18,08:26:22.000,262,11062426,4725,0,1726647981,13139.098838519996,31359.537166170005,53429.36552616
2024-09-18,08:26:23.000,262,11062461,5325,0,1726647982,13139.078629589996,28589.926940039993,53429.32360344001
2024-09-18,08:26:24.000,262,11062399,6324,0,1726647983,13139.085365899991,28128.293514599995,53429.309629200005
2024-09-18,08:26:25.000,262,11062396,5125,0,1726647984,13139.038211729996,27666.638941769997,53429.32360344001
2024-09-18,08:26:26.000,262,11062425,6405,0,1726647985,13139.03147542,29974.622791589994,53429.2746936
2024-09-18,08:26:27.000,262,11062438,5925,0,1726647986,13139.024739109991,32282.65598532,53429.25373224001
2024-09-18,08:26:28.000,262,11062395,6284,0,1726647987,13138.98432124999,29974.650988110006,53429.24674512
2024-09-18,08:26:29.000,262,11062412,5125,0,1726647988,13138.977584939996,29051.412333750006,53429.190848160004
2024-09-18,08:26:30.000,262,11062386,4845,0,1726647989,13138.9506397,29051.412333750006,53429.18386104001
2024-09-18,08:26:31.000,262,11062382,5765,0,1726647990,13138.90348552999,24896.951175209993,53429.24674512
2024-09-18,08:26:32.000,262,11062364,5805,0,1726647991,13138.9506397,29974.531152900003,53429.141938320005
2024-09-18,08:26:33.000,262,11062325,5405,0,1726647992,13138.88327659999,24896.930027819995,53429.14892544
2024-09-18,08:26:34.000,262,11062424,5884,0,1726647993,13138.896749219995,26743.37209089,53429.16289968001
2024-09-18,08:26:35.000,262,11062419,5645,0,1726647994,13138.876540289995,25820.168682179996,53429.10700272
2024-09-18,08:26:36.000,262,11062422,6045,0,1726647995,13138.91022184,30897.748659870005,53429.1000156
2024-09-18,08:26:37.000,262,11062398,6005,0,1726647996,13138.86980398,28589.743662659996,53429.093028480005
2024-09-18,08:26:38.000,262,11062393,5525,0,1726647997,13138.836122429995,28128.152532000007,53429.08604136001
2024-09-18,08:26:39.000,262,11062434,4965,0,1726647998,13138.80244087999,30436.157529210002,53429.07206712
2024-09-18,08:26:40.000,262,11062345,5205,0,1726647999,13138.78223194999,30897.769807260003,53428.9602732
2024-09-18,08:26:41.000,262,11062368,4965,0,1726648000,13138.76202301999,31359.382085310004,53428.93931184
2024-09-18,08:26:42.000,262,11062354,5965,0,1726648001,13138.72160515999,26743.37914002,53428.91136336
2024-09-18,08:26:43.000,262,11062409,6165,0,1726648002,13138.714868849995,27666.582548730003,53428.974247440005
2024-09-18,08:26:44.000,262,11062351,6245,0,1726648003,13138.613824199994,29512.996415279995,53428.91835048001
2024-09-18,08:26:45.000,262,11062339,5405,0,1726648004,13138.53972478999,30436.1786766,53428.9602732
2024-09-18,08:26:46.000,262,11062340,4885,0,1726648005,13138.546461099999,31359.403232700002,53428.86245352
2024-09-18,08:26:47.000,262,11062374,5925,0,1726648006,13138.55993371999,30436.213922249997,53428.876427760006
2024-09-18,08:26:48.000,262,11062351,5445,0,1726648007,13138.506043239999,30436.228020509996,53428.806556560005
2024-09-18,08:26:49.000,262,11062339,6445,0,1726648008,13138.485834309999,25820.147534789998,53428.806556560005
2024-09-18,08:26:50.000,262,11062406,4965,0,1726648009,13138.485834309999,30897.896691600006,53428.7855952
2024-09-18,08:26:51.000,262,11062426,4925,0,1726648010,13138.438680139989,25358.556404129995,53428.76463384
2024-09-18,08:26:52.000,262,11062428,5845,0,1726648011,13138.445416449998,30897.826200299998,53428.73668536
2024-09-18,08:26:53.000,262,11062383,6284,0,1726648012,13138.445416449998,29513.010513539994,53428.687775520004
2024-09-18,08:26:54.000,262,11062443,5445,0,1726648013,13138.398262279989,28128.293514599995,53428.74367248
2024-09-18,08:26:55.000,262,11062418,5925,0,1726648014,13138.398262279989,28589.86349787,53428.70174976001
2024-09-18,08:26:56.000,262,11062456,4925,0,1726648015,13138.357844419988,32282.641887060003,53428.65283992001
2024-09-18,08:26:57.000,262,11062386,4845,0,1726648016,13138.378053349988,29974.658037240006,53428.6458528
2024-09-18,08:26:58.000,262,11062451,6565,0,1726648017,13138.344371799998,25820.246222610003,53428.61091720001
2024-09-18,08:26:59.000,262,11062428,5845,0,1726648018,13138.310690249993,28589.835301350002,53428.59694296
2024-09-18,08:27:00.000,262,11062460,4925,0,1726648019,13138.317426559988,34590.69622817999,53428.56899448
2024-09-18,08:27:01.000,262,11062372,4925,0,1726648020,13138.283745009998,29513.010513539994,53428.541046000006
2024-09-18,08:27:02.000,262,11062450,4925,0,1726648021,13138.256799770003,30436.235069639995,53428.541046000006
2024-09-18,08:27:03.000,262,11062451,6565,0,1726648022,13138.196172980002,29974.629840719994,53428.52707176
2024-09-18,08:27:04.000,262,11062461,5405,0,1726648023,13138.189436669993,27205.00551633,53428.48514904001
2024-09-18,08:27:05.000,262,11062438,5005,0,1726648024,13138.088392019992,29974.510005510005,53428.42925208
2024-09-18,08:27:06.000,262,11062429,5485,0,1726648025,13138.054710470002,27666.476811779998,53428.40829072
2024-09-18,08:27:07.000,262,11062445,5245,0,1726648026,13138.047974159992,25820.10524001,53428.4013036
2024-09-18,08:27:08.000,262,11062444,5005,0,1726648027,13138.014292610002,31820.916822929998,53428.324445280006
2024-09-18,08:27:09.000,262,11062435,6405,0,1726648028,13137.960402129997,31820.860429890003,53428.27553544001
2024-09-18,08:27:10.000,262,11062451,6284,0,1726648029,13137.946929509992,29974.425415949998,53428.21963848
2024-09-18,08:27:11.000,262,11062460,4925,0,1726648030,13137.913247960001,25358.415421530008,53428.254574080005
2024-09-18,08:27:12.000,262,11062444,5925,0,1726648031,13137.906511649991,28589.602680059994,53428.205664240006
2024-09-18,08:27:13.000,262,11062480,6045,0,1726648032,13137.845884859991,23050.297638239994,53428.17072864
2024-09-18,08:27:14.000,262,11062447,5205,0,1726648033,13137.81220331,29512.672155299995,53428.156754400006
2024-09-18,08:27:15.000,262,11062275,6365,0,1726648034,13137.77178545,29974.23508944,53428.07989608001
2024-09-18,08:27:16.000,262,11062439,6445,0,1726648035,13137.72463127999,23511.825326730002,53428.04496048
2024-09-18,08:27:17.000,262,11062439,5405,0,1726648036,13137.64379555999,29050.954140300004,53428.03098624001
2024-09-18,08:27:18.000,262,11062388,5525,0,1726648037,13137.596641389995,28127.77187898,53427.96111504001
2024-09-18,08:27:19.000,262,11062431,5325,0,1726648038,13137.54275090999,29050.883648999996,53427.92617944
2024-09-18,08:27:20.000,262,11062447,6284,0,1726648039,13137.50233304999,29050.940042040005,53427.93316656
2024-09-18,08:27:21.000,262,11062402,6245,0,1726648040,13137.4686515,30897.32571207,53427.86329536001
2024-09-18,08:27:22.000,262,11062474,4965,0,1726648041,13137.42149732999,29512.43953401,53427.88425672
2024-09-18,08:27:23.000,262,11062443,5605,0,1726648042,13137.374343159994,28127.60974899,53427.79342416001
2024-09-18,08:27:24.000,262,11062468,4925,0,1726648043,13137.333925299994,28127.553355950004,53427.72355296001
2024-09-18,08:27:25.000,262,11062432,5085,0,1726648044,13137.280034819989,29973.974271629995,53427.69560448001
2024-09-18,08:27:26.000,262,11062422,5565,0,1726648045,13137.266562199999,26281.11834201,53427.68861736
2024-09-18,08:27:27.000,262,11062370,5925,0,1726648046,13137.212671719994,31820.296499489996,53427.61874616
2024-09-18,08:27:28.000,262,11062428,5044,0,1726648047,13137.212671719994,30897.043746869997,53427.583810560005
2024-09-18,08:27:29.000,262,11062413,5325,0,1726648048,13137.205935409998,36436.17256044,53427.54188784
2024-09-18,08:27:30.000,262,11062368,4925,0,1726648049,13137.158781239988,27204.110276820007,53427.54887496
2024-09-18,08:27:31.000,262,11062407,5525,0,1726648050,13137.185726479998,27665.66616183,53427.52092648
2024-09-18,08:27:32.000,262,11062393,5525,0,1726648051,13137.084681829998,31358.423403630004,53427.47201664
2024-09-18,08:27:33.000,262,11062407,6365,0,1726648052,13137.098154449988,34127.89969629,53427.45804240001
2024-09-18,08:27:34.000,262,11062402,6165,0,1726648053,13137.030791349993,31819.901748210003,53427.45105528
2024-09-18,08:27:35.000,262,11062285,5605,0,1726648054,13136.997109800002,29973.44558688,53427.31131288001
2024-09-18,08:27:36.000,262,11062474,5645,0,1726648055,13136.929746699992,31819.781913,53427.33227424
2024-09-18,08:27:37.000,262,11062466,4885,0,1726648056,13136.929746699992,29973.339849929995,53427.297338640004
2024-09-18,08:27:38.000,262,11062457,5605,0,1726648057,13136.923010389997,30434.874587550003,53427.29035152001
2024-09-18,08:27:39.000,262,11062461,6165,0,1726648058,13136.923010389997,31358.042750609995,53427.297338640004
2024-09-18,08:27:40.000,262,11062412,4885,0,1726648059,13136.902801459997,23972.485972230003,53427.25541592
2024-09-18,08:27:41.000,262,11062454,4765,0,1726648060,13136.835438360002,33665.89971609,53427.150609120006
2024-09-18,08:27:42.000,262,11062444,5725,0,1726648061,13136.855647290002,30434.73360495,53427.16458336
2024-09-18,08:27:43.000,262,11062503,6205,0,1726648062,13136.889328839992,32742.717454769998,53427.16458336
2024-09-18,08:27:44.000,262,11062489,5525,0,1726648063,13136.862383599997,30434.663113650007,53427.12266064001
2024-09-18,08:27:45.000,262,11062426,5085,0,1726648064,13136.923010389997,33204.24514326001,53427.12266064001
2024-09-18,08:27:46.000,262,11062444,5884,0,1726648065,13136.828702049992,31819.44355476,53427.07375080001
2024-09-18,08:27:47.000,262,11062452,4885,0,1726648066,13136.848910979992,35973.74258331,53427.10169928001
2024-09-18,08:27:48.000,262,11062444,4805,0,1726648067,13136.855647290002,27203.447658599995,53427.0388152
2024-09-18,08:27:49.000,262,11062442,5205,0,1726648068,13136.801756809997,26741.835380549994,53426.961956880004
2024-09-18,08:27:50.000,262,11062487,5684,0,1726648069,13136.801756809997,24895.44266139,53426.94798264
2024-09-18,08:27:51.000,262,11062456,6045,0,1726648070,13136.761338949997,27203.39126556,53426.961956880004
2024-09-18,08:27:52.000,262,11062457,5765,0,1726648071,13136.714184780001,30434.57852409,53426.92003416
2024-09-18,08:27:53.000,262,11062402,5965,0,1726648072,13136.653557990001,29049.72054255,53426.89208568
2024-09-18,08:27:54.000,262,11062451,6205,0,1726648073,13136.673766920001,29511.32577147,53426.8990728
2024-09-18,08:27:55.000,262,11062419,5085,0,1726648074,13136.619876439996,33204.097111530005,53426.80125312
2024-09-18,08:27:56.000,262,11062474,5125,0,1726648075,13136.5929312,26741.828331419994,53426.78029176
2024-09-18,08:27:57.000,262,11062494,4925,0,1726648076,13136.599667509996,31357.725539759995,53426.7593304
2024-09-18,08:27:58.000,262,11062449,5325,0,1726648077,13136.53230441,33204.104160660005,53426.71740768001
2024-09-18,08:27:59.000,262,11062425,5085,0,1726648078,13136.498622859996,23049.056991360005,53426.647536480006
2024-09-18,08:28:00.000,262,11062423,5165,0,1726648079,13136.48515023999,28126.63696905,53426.64054936001
2024-09-18,08:28:01.000,262,11062472,5565,0,1726648080,13136.45146869,31357.82422758,53426.696446320006
2024-09-18,08:28:02.000,262,11062464,4725,0,1726648081,13136.42452344999,29511.431508420006,53426.63356224
2024-09-18,08:28:03.000,262,11062463,5605,0,1726648082,13136.42452344999,28588.27039449,53426.626575120004
2024-09-18,08:28:04.000,262,11062423,5365,0,1726648083,13136.336951419995,27203.40536382,53426.56369104
2024-09-18,08:28:05.000,262,11062419,6324,0,1726648084,13136.336951419995,32280.935997599998,53426.5147812
2024-09-18,08:28:06.000,262,11062486,5085,0,1726648085,13136.34368772999,25818.646070100003,53426.46587136
2024-09-18,08:28:07.000,262,11062430,4925,0,1726648086,13136.34368772999,31819.380112590006,53426.54971680001
2024-09-18,08:28:08.000,262,11062374,4965,0,1726648087,13136.34368772999,30434.613769739997,53426.43792288
2024-09-18,08:28:09.000,262,11062413,5365,0,1726648088,13136.32347879999,26741.898822720002,53426.41696152
2024-09-18,08:28:10.000,262,11062460,5965,0,1726648089,13136.34368772999,30434.698359300004,53426.3750388
2024-09-18,08:28:11.000,262,11062460,4965,0,1726648090,13136.357160349995,32281.140422369994,53426.340103200004
2024-09-18,08:28:12.000,262,11062454,5005,0,1726648091,13136.316742489995,32281.161569760006,53426.32612896
2024-09-18,08:28:13.000,262,11062468,4885,0,1726648092,13136.26285200999,28126.79909904,53426.31914184
2024-09-18,08:28:14.000,262,11062436,5044,0,1726648093,13136.31000618,29511.66412971,53426.291193360004
2024-09-18,08:28:15.000,262,11062449,6565,0,1726648094,13136.26958832,28126.904835990004,53426.270232
2024-09-18,08:28:16.000,262,11062466,5125,0,1726648095,13136.28306093999,27665.299607070003,53426.361064560006
2024-09-18,08:28:17.000,262,11062471,5405,0,1726648096,13136.32347879999,28588.538261430003,53426.242283520005
2024-09-18,08:28:18.000,262,11062442,5044,0,1726648097,13136.35042404,30434.987373630007,53426.20734792
2024-09-18,08:28:19.000,262,11062481,5565,0,1726648098,13136.33021511,29973.494930789995,53426.25625776
2024-09-18,08:28:20.000,262,11062523,5365,0,1726648099,13136.336951419995,29511.83330883,53426.270232
2024-09-18,08:28:21.000,262,11062472,5884,0,1726648100,13136.37063297,31358.218978859994,53426.22132216
2024-09-18,08:28:22.000,262,11062534,6124,0,1726648101,13136.336951419995,28127.10926076,53426.13747672001
2024-09-18,08:28:23.000,262,11062493,5565,0,1726648102,13136.3908419,33204.66809106,53426.193373680006
2024-09-18,08:28:24.000,262,11062418,5085,0,1726648103,13136.42452344999,33666.364958670005,53426.2003608
2024-09-18,08:28:25.000,262,11062481,6485,0,1726648104,13136.417787139995,29050.418406419994,53426.2003608
2024-09-18,08:28:26.000,262,11062479,5485,0,1726648105,13136.42452344999,27204.103227690008,53426.2003608
2024-09-18,08:28:27.000,262,11062488,5085,0,1726648106,13136.37063297,29973.642962519996,53426.10952824
2024-09-18,08:28:28.000,262,11062438,6005,0,1726648107,13136.36389665999,26742.490949640007,53426.123502480004
2024-09-18,08:28:29.000,262,11062476,5845,0,1726648108,13136.417787139995,25819.33688484,53426.16542520001
2024-09-18,08:28:30.000,262,11062510,4965,0,1726648109,13136.397578209995,32281.655008860005,53426.2003608
2024-09-18,08:28:31.000,262,11062454,5845,0,1726648110,13136.37063297,23972.82433047,53426.15843808
2024-09-18,08:28:32.000,262,11062414,4765,0,1726648111,13136.357160349995,33666.38610606,53426.10952824
2024-09-18,08:28:33.000,262,11062447,5525,0,1726648112,13136.34368772999,32281.655008860005,53426.16542520001
2024-09-18,08:28:34.000,262,11062516,5725,0,1726648113,13136.34368772999,26742.512097030005,53426.144463840006
2024-09-18,08:28:35.000,262,11062466,5205,0,1726648114,13136.357160349995,31820.07092733,53426.10952824
2024-09-18,08:28:36.000,262,11062554,5925,0,1726648115,13136.33021511,34128.03362976,53426.09555400001
2024-09-18,08:28:37.000,262,11062503,5445,0,1726648116,13136.37063297,27665.680260089997,53426.123502480004
2024-09-18,08:28:38.000,262,11062417,5165,0,1726648117,13136.377369279995,30435.304584480007,53426.0606184
2024-09-18,08:28:39.000,262,11062426,4845,0,1726648118,13136.35042404,27204.103227690008,53426.03965704
2024-09-18,08:28:40.000,262,11062446,5925,0,1726648119,13136.377369279995,28127.222046840005,53426.05363128
2024-09-18,08:28:41.000,262,11062490,6045,0,1726648120,13136.43125976,31820.014534290007,53426.08856688
2024-09-18,08:28:42.000,262,11062422,4925,0,1726648121,13136.46494130999,32281.591566689996,53426.08157976
2024-09-18,08:28:43.000,262,11062437,6124,0,1726648122,13136.51209548,30435.21999492,53426.10952824
2024-09-18,08:28:44.000,262,11062484,5125,0,1726648123,13136.57272227,30896.83227297,53426.08157976
2024-09-18,08:28:45.000,262,11062533,5565,0,1726648124,13136.606403819991,35512.83521826001,53426.08157976
2024-09-18,08:28:46.000,262,11062434,5525,0,1726648125,13136.626612749991,25819.30868832,53426.08856688
2024-09-18,08:28:47.000,262,11062500,6084,0,1726648126,13136.646821679991,28588.925963579997,53426.09555400001
2024-09-18,08:28:48.000,262,11062441,5405,0,1726648127,13136.747866329992,28588.961209229994,53426.06760552001
2024-09-18,08:28:49.000,262,11062546,6124,0,1726648128,13136.781547879997,34589.81508693,53426.11651536001
2024-09-18,08:28:50.000,262,11062486,5245,0,1726648129,13136.727657399992,25819.435572660004,53426.144463840006
2024-09-18,08:28:51.000,262,11062486,5725,0,1726648130,13136.761338949997,33205.09103886,53426.10254112
2024-09-18,08:28:52.000,262,11062450,4885,0,1726648131,13136.774811570001,30897.036697739997,53426.1304896
2024-09-18,08:28:53.000,262,11062442,4885,0,1726648132,13136.788284189992,35974.630773690005,53426.18638656001
2024-09-18,08:28:54.000,262,11062491,6645,0,1726648133,13136.795020500002,30897.050795999996,53426.172412320004
2024-09-18,08:28:55.000,262,11062469,6485,0,1726648134,13136.781547879997,30897.086041650007,53426.16542520001
2024-09-18,08:28:56.000,262,11062447,6445,0,1726648135,13136.734393710001,32743.422367770007,53426.1304896
2024-09-18,08:28:57.000,262,11062472,4965,0,1726648136,13136.727657399992,31358.578484490004,53426.06760552001
2024-09-18,08:28:58.000,262,11062492,4765,0,1726648137,13136.707448469992,32281.760745809996,53426.074592640005
2024-09-18,08:28:59.000,262,11062376,5765,0,1726648138,13136.687239539991,29973.74165034,53426.13747672001
2024-09-18,08:29:00.000,262,11062511,6124,0,1726648139,13136.680503229996,27665.64501444,53426.11651536001
2024-09-18,08:29:01.000,262,11062431,6084,0,1726648140,13136.660294299996,27665.574523140007,53426.10254112
2024-09-18,08:29:02.000,262,11062434,4845,0,1726648141,13136.680503229996,31358.31766668,53426.10254112
2024-09-18,08:29:03.000,262,11062412,5285,0,1726648142,13136.693975850001,30896.68424124,53426.16542520001
2024-09-18,08:29:04.000,262,11062425,6485,0,1726648143,13136.720921089996,28588.73563707,53426.144463840006
2024-09-18,08:29:05.000,262,11062424,5044,0,1726648144,13136.754602640001,29511.896751000007,53426.09555400001
2024-09-18,08:29:06.000,262,11062424,4925,0,1726648145,13136.741130019996,25357.569525929997,53426.08157976
2024-09-18,08:29:07.000,262,11062426,4885,0,1726648146,13136.768075259992,31358.254224510005,53426.123502480004
2024-09-18,08:29:08.000,262,11062405,5684,0,1726648147,13136.774811570001,31819.817158649996,53426.10952824
2024-09-18,08:29:09.000,262,11062425,5365,0,1726648148,13136.727657399992,25357.491985500004,53426.10254112
2024-09-18,08:29:10.000,262,11062463,5325,0,1726648149,13136.761338949997,26742.208984440003,53426.144463840006
2024-09-18,08:29:11.000,262,11062482,4925,0,1726648150,13136.734393710001,30896.606700810007,53426.08157976
2024-09-18,08:29:12.000,262,11062397,6284,0,1726648151,13136.741130019996,29050.19283426,53426.09555400001
2024-09-18,08:29:13.000,262,11062450,4605,0,1726648152,13136.734393710001,23049.479939159995,53426.08856688
2024-09-18,08:29:14.000,262,11062449,6324,0,1726648153,13136.714184780001,30896.599651679993,53426.01170856
2024-09-18,08:29:15.000,262,11062436,5044,0,1726648154,13136.747866329992,30434.945078849996,53426.074592640005
2024-09-18,08:29:16.000,262,11062461,5365,0,1726648155,13136.747866329992,32281.351896270004,53426.01170856
2024-09-18,08:29:17.000,262,11062408,5005,0,1726648156,13136.788284189992,28126.96122903,53426.08856688
2024-09-18,08:29:18.000,262,11062442,5884,0,1726648157,13136.774811570001,29050.20693252,53426.03266992
2024-09-18,08:29:19.000,262,11062417,5325,0,1726648158,13136.754602640001,35974.07389242,53425.976772960006
2024-09-18,08:29:20.000,262,11062386,4805,0,1726648159,13136.835438360002,30434.938029719997,53425.99773432001
2024-09-18,08:29:21.000,262,11062378,4885,0,1726648160,13136.815229430002,29050.122342960007,53425.96978584001
2024-09-18,08:29:22.000,262,11062407,6205,0,1726648161,13136.788284189992,29511.685277099998,53425.94183736
2024-09-18,08:29:23.000,262,11062466,5965,0,1726648162,13136.795020500002,28126.975327289998,53425.98376008
2024-09-18,08:29:24.000,262,11062393,6405,0,1726648163,13136.774811570001,29511.741670140007,53426.004721440004
2024-09-18,08:29:25.000,262,11062398,4845,0,1726648164,13136.781547879997,31358.099143650004,53425.99773432001
2024-09-18,08:29:26.000,262,11062351,5365,0,1726648165,13136.781547879997,30434.846391030005,53425.94882448001
2024-09-18,08:29:27.000,262,11062323,5605,0,1726648166,13136.720921089996,27203.666181630004,53425.92786312001
2024-09-18,08:29:28.000,262,11062393,5365,0,1726648167,13136.693975850001,31358.035701479996,53425.93485024
2024-09-18,08:29:29.000,262,11062348,5925,0,1726648168,13136.687239539991,29049.995458620004,53425.87895328001
2024-09-18,08:29:30.000,262,11062376,5725,0,1726648169,13136.619876439996,38743.45149726,53425.87196616
2024-09-18,08:29:31.000,262,11062365,5285,0,1726648170,13136.579458579996,28126.735656870005,53425.92786312001
2024-09-18,08:29:32.000,262,11062406,6284,0,1726648171,13136.57272227,29049.924967319996,53425.8859404
2024-09-18,08:29:33.000,262,11062389,5285,0,1726648172,13136.49188655,31357.894718879994,53425.86497904
2024-09-18,08:29:34.000,262,11062351,5525,0,1726648173,13136.559249649996,28126.700411219994,53425.89292752
2024-09-18,08:29:35.000,262,11062358,5925,0,1726648174,13136.57272227,35973.770779829996,53425.85100480001
2024-09-18,08:29:36.000,262,11062426,5925,0,1726648175,13136.61314013,32281.006488900006,53425.857991920006
2024-09-18,08:29:37.000,262,11062391,5285,0,1726648176,13136.579458579996,27203.511100770003,53425.84401768
2024-09-18,08:29:38.000,262,11062347,5605,0,1726648177,13136.633349060001,26280.342937709996,53425.84401768
2024-09-18,08:29:39.000,262,11062399,5325,0,1726648178,13136.660294299996,31819.535193450007,53425.837030560004
2024-09-18,08:29:40.000,262,11062416,4925,0,1726648179,13136.673766920001,29511.572491019993,53425.75318512
2024-09-18,08:29:41.000,262,11062433,5325,0,1726648180,13136.667030609991,30434.797047119995,53425.80209496001
2024-09-18,08:29:42.000,262,11062425,6245,0,1726648181,13136.660294299996,29049.995458620004,53425.8160692
2024-09-18,08:29:43.000,262,11062411,5525,0,1726648182,13136.660294299996,33666.054796950004,53425.837030560004
2024-09-18,08:29:44.000,262,11062481,5445,0,1726648183,13136.599667509996,24434.091201150004,53425.79510784
2024-09-18,08:29:45.000,262,11062399,5405,0,1726648184,13136.599667509996,29050.002507750003,53425.78113360001
2024-09-18,08:29:46.000,262,11062415,6284,0,1726648185,13136.61314013,29511.579540150007,53425.809082080006
2024-09-18,08:29:47.000,262,11062419,5165,0,1726648186,13136.599667509996,30434.853440160005,53425.76715936
2024-09-18,08:29:48.000,262,11062415,5325,0,1726648187,13136.640085369996,29973.220014720006,53425.76017224001
2024-09-18,08:29:49.000,262,11062414,5884,0,1726648188,13136.626612749991,28588.41842622,53425.77414648
2024-09-18,08:29:50.000,262,11062413,5365,0,1726648189,13136.653557990001,28588.453671869996,53425.739210880005
2024-09-18,08:29:51.000,262,11062376,5005,0,1726648190,13136.640085369996,29973.28345689,53425.8160692
2024-09-18,08:29:52.000,262,11062404,5884,0,1726648191,13136.653557990001,24895.795117889997,53425.739210880005
2024-09-18,08:29:53.000,262,11062450,5125,0,1726648192,13136.660294299996,27203.842409880002,53425.75318512
2024-09-18,08:29:54.000,262,11062391,5245,0,1726648193,13136.660294299996,30435.001471890006,53425.75318512
2024-09-18,08:29:55.000,262,11062394,6045,0,1726648194,13136.640085369996,31819.78896213,53425.83004344001
2024-09-18,08:29:56.000,262,11062432,6084,0,1726648195,13136.680503229996,31819.831256909994,53425.76715936
2024-09-18,08:29:57.000,262,11062434,5125,0,1726648196,13136.646821679991,22587.888808500007,53425.79510784
2024-09-18,08:29:58.000,262,11062403,5485,0,1726648197,13136.640085369996,28127.038769460007,53425.746198
2024-09-18,08:29:59.000,262,11062402,5165,0,1726648198,13136.673766920001,24895.93610049,53425.8160692
2024-09-18,08:30:00.000,262,11062441,6324,0,1726648199,13136.667030609991,29050.298571210005,53425.77414648
2024-09-18,08:30:01.000,262,11062400,4965,0,1726648200,13136.700712159996,29973.480832529996,53425.82305632
2024-09-18,08:30:02.000,262,11062403,5445,0,1726648201,13136.720921089996,28588.784980979995,53425.788120720004
2024-09-18,08:30:03.000,262,11062442,4685,0,1726648202,13136.700712159996,29511.9672423,53425.809082080006
2024-09-18,08:30:04.000,262,11062500,6005,0,1726648203,13136.727657399992,29511.9672423,53425.83004344001
2024-09-18,08:30:05.000,262,11062427,6365,0,1726648204,13136.727657399992,27665.65206357,53425.84401768
2024-09-18,08:30:06.000,262,11062470,4925,0,1726648205,13136.734393710001,32281.640910600006,53425.83004344001
2024-09-18,08:30:07.000,262,11062323,5684,0,1726648206,13136.774811570001,29512.023635339996,53425.89991464001
2024-09-18,08:30:08.000,262,11062472,5884,0,1726648207,13136.768075259992,30896.811125580003,53425.837030560004
2024-09-18,08:30:09.000,262,11062457,5285,0,1726648208,13136.788284189992,31358.367010589995,53425.920876
2024-09-18,08:30:10.000,262,11062468,4965,0,1726648209,13136.781547879997,26742.448654859996,53425.89292752
2024-09-18,08:30:11.000,262,11062456,4925,0,1726648210,13136.788284189992,33204.80202453,53425.91388888
2024-09-18,08:30:12.000,262,11062430,6045,0,1726648211,13136.801756809997,27203.934048569994,53425.87196616
2024-09-18,08:30:13.000,262,11062428,5645,0,1726648212,13136.761338949997,29050.404308159996,53425.809082080006
2024-09-18,08:30:14.000,262,11062446,5925,0,1726648213,13136.835438360002,26742.335868780006,53425.87895328001
2024-09-18,08:30:15.000,262,11062465,5085,0,1726648214,13136.896065150002,27665.532228359996,53425.91388888
2024-09-18,08:30:16.000,262,11062413,6405,0,1726648215,13136.936483010002,24895.93610049,53425.920876
2024-09-18,08:30:17.000,262,11062415,6045,0,1726648216,13136.990373489993,30896.726536019996,53425.96279872
2024-09-18,08:30:18.000,262,11062425,5965,0,1726648217,13137.037527660003,34127.998384110004,53425.906901760005
2024-09-18,08:30:19.000,262,11062439,6045,0,1726648218,13137.057736590003,31358.430452760003,53425.89292752
2024-09-18,08:30:20.000,262,11062441,5405,0,1726648219,13137.084681829998,29050.460701200005,53425.93485024
2024-09-18,08:30:21.000,262,11062408,5565,0,1726648220,13137.125099689998,30896.811125580003,53426.025682800006
2024-09-18,08:30:22.000,262,11062419,5325,0,1726648221,13137.199199099989,28127.207948580006,53426.01170856
2024-09-18,08:30:23.000,262,11062411,6124,0,1726648222,13137.253089579994,29511.97429143,53426.05363128
2024-09-18,08:30:24.000,262,11062432,5725,0,1726648223,13137.354134229994,29973.60066774,53426.06760552001
2024-09-18,08:30:25.000,262,11062453,6084,0,1726648224,13137.38107946999,29511.98134056,53426.03266992
2024-09-18,08:30:26.000,262,11062420,5525,0,1726648225,13137.4686515,32281.528124520002,53426.08856688
2024-09-18,08:30:27.000,262,11062490,5485,0,1726648226,13137.495596739995,29050.35496425,53426.08157976
2024-09-18,08:30:28.000,262,11062467,5965,0,1726648227,13137.56295983999,27204.004539870002,53426.09555400001
2024-09-18,08:30:29.000,262,11062388,5765,0,1726648228,13137.60337769999,30435.184749270004,53426.15843808
2024-09-18,08:30:30.000,262,11062464,5725,0,1726648229,13137.6707408,25357.625918970007,53426.20734792
2024-09-18,08:30:31.000,262,11062404,4725,0,1726648230,13137.697686039995,32281.584517559997,53426.172412320004
2024-09-18,08:30:32.000,262,11062444,5725,0,1726648231,13137.758312829996,28588.7426862,53426.24927064
2024-09-18,08:30:33.000,262,11062420,5805,0,1726648232,13137.805466999991,29050.35496425,53426.22132216
2024-09-18,08:30:34.000,262,11062436,5765,0,1726648233,13137.839148549996,29511.953144040002,53426.27721912
2024-09-18,08:30:35.000,262,11062434,5085,0,1726648234,13137.845884859991,29511.953144040002,53426.29818048
2024-09-18,08:30:36.000,262,11062447,6084,0,1726648235,13137.879566409996,29973.523127310007,53426.312154720006
2024-09-18,08:30:37.000,262,11062370,5765,0,1726648236,13137.866093789991,33204.745631490005,53426.24927064
2024-09-18,08:30:38.000,262,11062419,6005,0,1726648237,13137.872830100001,28127.151555539996,53426.27721912
2024-09-18,08:30:39.000,262,11062451,6005,0,1726648238,13137.872830100001,28127.137457279998,53426.34709032
2024-09-18,08:30:40.000,262,11062466,5765,0,1726648239,13137.83241224,29511.931996650004,53426.35407744001
2024-09-18,08:30:41.000,262,11062377,5405,0,1726648240,13137.805466999991,25357.604771579994,53426.3750388
2024-09-18,08:30:42.000,262,11062452,4845,0,1726648241,13137.81220331,32743.126304310004,53426.409974400005
2024-09-18,08:30:43.000,262,11062401,6205,0,1726648242,13137.818939619996,31358.331764939998,53426.35407744001
2024-09-18,08:30:44.000,262,11062471,6245,0,1726648243,13137.872830100001,25357.597722449995,53426.38202592001
2024-09-18,08:30:45.000,262,11062470,5845,0,1726648244,13137.852621170001,29512.002487949998,53426.43093576001
2024-09-18,08:30:46.000,262,11062498,5684,0,1726648245,13137.83241224,28127.25729249,53426.458884240004
2024-09-18,08:30:47.000,262,11062409,5365,0,1726648246,13137.83241224,30896.83227297,53426.43093576001
2024-09-18,08:30:48.000,262,11062418,5605,0,1726648247,13137.818939619996,26742.55439181,53426.479845600006
2024-09-18,08:30:49.000,262,11062442,5005,0,1726648248,13137.758312829996,30896.980304700002,53426.52176832001
2024-09-18,08:30:50.000,262,11062436,5605,0,1726648249,13137.758312829996,30435.417370559997,53426.458884240004
2024-09-18,08:30:51.000,262,11062431,5285,0,1726648250,13137.677477109995,28127.370078570006,53426.50080696001
2024-09-18,08:30:52.000,262,11062439,5325,0,1726648251,13137.697686039995,28589.010553140004,53426.49381984
2024-09-18,08:30:53.000,262,11062464,5765,0,1726648252,13137.66400448999,29512.185765329996,53426.507794080004
2024-09-18,08:30:54.000,262,11062438,5805,0,1726648253,13137.63032294,29512.192814459995,53426.52176832001
2024-09-18,08:30:55.000,262,11062416,5725,0,1726648254,13137.65053187,31358.592582750003,53426.52176832001
2024-09-18,08:30:56.000,262,11062427,6284,0,1726648255,13137.65053187,29512.270354890003,53426.53574256
2024-09-18,08:30:57.000,262,11062424,5565,0,1726648256,13137.64379555999,29973.840338160007,53426.5147812
2024-09-18,08:30:58.000,262,11062452,5805,0,1726648257,13137.596641389995,24896.23921308,53426.52176832001
2024-09-18,08:30:59.000,262,11062513,5965,0,1726648258,13137.637059249995,27204.20191551,53426.528755440006
2024-09-18,08:31:00.000,262,11062443,6124,0,1726648259,13137.66400448999,31358.585533620004,53426.56369104
2024-09-18,08:31:01.000,262,11062439,6245,0,1726648260,13137.677477109995,26281.019654190008,53426.54971680001
2024-09-18,08:31:02.000,262,11062384,4765,0,1726648261,13137.73136759,29512.221010980007,53426.55670392
2024-09-18,08:31:03.000,262,11062465,6205,0,1726648262,13137.717894969996,28127.398275090003,53426.60561376
2024-09-18,08:31:04.000,262,11062454,4965,0,1726648263,13137.76504913999,27665.863537469995,53426.57067816001
2024-09-18,08:31:05.000,262,11062389,5925,0,1726648264,13137.83241224,32281.86648276,53426.5147812
2024-09-18,08:31:06.000,262,11062466,4805,0,1726648265,13137.893039030001,32743.48580994,53426.59163952
2024-09-18,08:31:07.000,262,11062256,5805,0,1726648266,13137.973874750001,32743.48580994,53426.59163952
2024-09-18,08:31:08.000,262,11062408,5044,0,1726648267,13138.061446779997,29973.896731200002,53426.68247208
2024-09-18,08:31:09.000,262,11062435,6245,0,1726648268,13138.041237849997,25819.541309609995,53426.61260088
2024-09-18,08:31:10.000,262,11062393,5365,0,1726648269,13138.108600949992,28127.57450334,53426.675484960004
2024-09-18,08:31:11.000,262,11062465,5884,0,1726648270,13138.122073569997,29050.862501609998,53426.63356224
2024-09-18,08:31:12.000,262,11062449,5884,0,1726648271,13138.162491429997,26742.808160490007,53426.70343344
2024-09-18,08:31:13.000,262,11062386,5485,0,1726648272,13138.189436669993,33205.28136537,53426.68945920001
2024-09-18,08:31:14.000,262,11062408,5684,0,1726648273,13138.182700359997,30435.734581409997,53426.696446320006
2024-09-18,08:31:15.000,262,11062378,5884,0,1726648274,13138.196172980002,28589.412353549997,53426.78727888001
2024-09-18,08:31:16.000,262,11062413,6005,0,1726648275,13138.209645599993,29974.23508944,53426.76631752001
2024-09-18,08:31:17.000,262,11062405,5645,0,1726648276,13138.229854529993,29051.095122900006,53426.78727888001
2024-09-18,08:31:18.000,262,11062447,5085,0,1726648277,13138.229854529993,34128.75264101999,53426.794266000004
2024-09-18,08:31:19.000,262,11062401,6205,0,1726648278,13138.229854529993,26743.174715250003,53426.71042056
2024-09-18,08:31:20.000,262,11062441,5884,0,1726648279,13138.216381910002,30897.692266829996,53426.815227360006
2024-09-18,08:31:21.000,262,11062451,6045,0,1726648280,13138.223118219998,31359.25520097,53426.843175840004
2024-09-18,08:31:22.000,262,11062431,5245,0,1726648281,13138.236590840002,27666.420418740003,53426.80824024001
2024-09-18,08:31:23.000,262,11062445,6205,0,1726648282,13138.223118219998,29051.250203760006,53426.843175840004
2024-09-18,08:31:24.000,262,11062429,5325,0,1726648283,13138.270272389993,29974.425415949998,53426.85016296
2024-09-18,08:31:25.000,262,11062447,5245,0,1726648284,13138.290481319993,32744.035642079994,53426.90605992001
2024-09-18,08:31:26.000,262,11062380,5005,0,1726648285,13138.324162869998,26281.625879369996,53426.8990728
2024-09-18,08:31:27.000,262,11062518,5125,0,1726648286,13138.357844419988,25819.992453929997,53426.90605992001
2024-09-18,08:31:28.000,262,11062408,5085,0,1726648287,13138.398262279989,29051.179712459998,53426.90605992001
2024-09-18,08:31:29.000,262,11062388,5684,0,1726648288,13138.452152759994,27666.399271350005,53426.88509856001
2024-09-18,08:31:30.000,262,11062442,5805,0,1726648289,13138.485834309999,29051.15856507,53426.98990536
2024-09-18,08:31:31.000,262,11062511,6324,0,1726648290,13138.512779549994,30435.981300960004,53426.95496976001
2024-09-18,08:31:32.000,262,11062469,6405,0,1726648291,13138.512779549994,30897.49489119,53426.968944
2024-09-18,08:31:33.000,262,11062431,6284,0,1726648292,13138.53972478999,29512.679204429995,53426.982918240006
2024-09-18,08:31:34.000,262,11062411,6324,0,1726648293,13138.586878959999,31359.071923590003,53427.00387960001
2024-09-18,08:31:35.000,262,11062484,5725,0,1726648294,13138.60708789,30897.353908589997,53427.0388152
2024-09-18,08:31:36.000,262,11062445,6005,0,1726648295,13138.64076943999,31358.93799012,53427.05977656
2024-09-18,08:31:37.000,262,11062479,6245,0,1726648296,13138.64076943999,28589.292518340008,53427.031828080006
2024-09-18,08:31:38.000,262,11062425,6165,0,1726648297,13138.64750575,31820.56436643,53427.12266064001
2024-09-18,08:31:39.000,262,11062444,6084,0,1726648298,13138.66097836999,29050.925943780006,53427.11567352
2024-09-18,08:31:40.000,262,11062435,5365,0,1726648299,13138.68792361,30435.762777929995,53427.12266064001
2024-09-18,08:31:41.000,262,11062439,5285,0,1726648300,13138.613824199994,22588.572574110003,53427.11567352
2024-09-18,08:31:42.000,262,11062479,5285,0,1726648301,13138.66097836999,24896.514129150004,53427.129647760004
2024-09-18,08:31:43.000,262,11062455,6124,0,1726648302,13138.674450989995,29974.185745530005,53427.12266064001
2024-09-18,08:31:44.000,262,11062433,6165,0,1726648303,13138.70139622999,27666.201895709994,53427.12266064001
2024-09-18,08:31:45.000,262,11062473,6324,0,1726648304,13138.694659919995,29512.552320090006,53427.199518960006
2024-09-18,08:31:46.000,262,11062422,5765,0,1726648305,13138.76202301999,29512.559369220005,53427.22048032001
2024-09-18,08:31:47.000,262,11062484,5005,0,1726648306,13138.795704569995,31820.5573173,53427.20650608
2024-09-18,08:31:48.000,262,11062448,4885,0,1726648307,13138.78896826,28589.348911380002,53427.20650608
2024-09-18,08:31:49.000,262,11062419,6084,0,1726648308,13138.80917719,32282.155497090003,53427.248428800005
2024-09-18,08:31:50.000,262,11062416,5645,0,1726648309,13138.815913499995,26281.393258080003,53427.2134932
2024-09-18,08:31:51.000,262,11062418,4845,0,1726648310,13138.775495639995,28589.454648330007,53427.30432576
2024-09-18,08:31:52.000,262,11062433,6084,0,1726648311,13138.76202301999,29051.109221160004,53427.27637728
2024-09-18,08:31:53.000,262,11062458,5805,0,1726648312,13138.76202301999,27204.66715809,53427.2833644
2024-09-18,08:31:54.000,262,11062397,6284,0,1726648313,13138.755286709995,26281.541289810004,53427.346248480004
2024-09-18,08:31:55.000,262,11062441,6324,0,1726648314,13138.76875933,32282.324676210003,53427.31131288001
2024-09-18,08:31:56.000,262,11062253,5445,0,1726648315,13138.80244087999,33667.175608620004,53427.416119680005
2024-09-18,08:31:57.000,262,11062422,5765,0,1726648316,13138.76875933,31820.782889459995,53427.32528712
2024-09-18,08:31:58.000,262,11062382,5725,0,1726648317,13138.775495639995,28127.969254619995,53427.30432576
2024-09-18,08:31:59.000,262,11062486,5884,0,1726648318,13138.70813254,33205.56333057,53427.38118408
2024-09-18,08:32:00.000,262,11062435,5165,0,1726648319,13138.72160515999,31359.219955320004,53427.38118408
2024-09-18,08:32:01.000,262,11062387,6245,0,1726648320,13138.634033129994,32282.395167509996,53427.37419696
2024-09-18,08:32:02.000,262,11062383,6324,0,1726648321,13138.593615269994,32743.9933473,53427.40913256001
2024-09-18,08:32:03.000,262,11062434,5925,0,1726648322,13138.546461099999,25358.316733710002,53427.44406816
2024-09-18,08:32:04.000,262,11062420,5605,0,1726648323,13138.512779549994,28589.52513963,53427.4231068
2024-09-18,08:32:05.000,262,11062443,6245,0,1726648324,13138.506043239999,29051.059877249994,53427.45105528
2024-09-18,08:32:06.000,262,11062435,6284,0,1726648325,13138.485834309999,26743.012585260003,53427.37419696
2024-09-18,08:32:07.000,262,11062429,6084,0,1726648326,13138.485834309999,27666.152551799998,53427.36022272001
2024-09-18,08:32:08.000,262,11062439,5965,0,1726648327,13138.465625379999,30435.727532279998,53427.38817120001
2024-09-18,08:32:09.000,262,11062462,5884,0,1726648328,13138.438680139989,32282.113202310007,53427.43708104001
2024-09-18,08:32:10.000,262,11062421,6165,0,1726648329,13138.398262279989,33205.337758409994,53427.38118408
2024-09-18,08:32:11.000,262,11062397,6205,0,1726648330,13138.384789659998,29974.143450749994,53427.38118408
2024-09-18,08:32:12.000,262,11062427,6165,0,1726648331,13138.344371799998,32282.169595350002,53427.40913256001
2024-09-18,08:32:13.000,262,11062447,6165,0,1726648332,13138.263536079998,28589.278420079994,53427.416119680005
2024-09-18,08:32:14.000,262,11062454,5805,0,1726648333,13138.209645599993,29512.488877919997,53427.31131288001
2024-09-18,08:32:15.000,262,11062451,6405,0,1726648334,13138.196172980002,31358.78290926,53427.38118408
2024-09-18,08:32:16.000,262,11062378,4925,0,1726648335,13138.162491429997,21203.5806591,53427.40913256001
2024-09-18,08:32:17.000,262,11062380,4565,0,1726648336,13138.108600949992,24434.746770240003,53427.416119680005
2024-09-18,08:32:18.000,262,11062337,6245,0,1726648337,13138.061446779997,28589.010553140004,53427.367209840006
2024-09-18,08:32:19.000,262,11062371,6205,0,1726648338,13138.047974159992,31358.592582750003,53427.40214544
2024-09-18,08:32:20.000,262,11062418,5925,0,1726648339,13137.960402129997,29050.552339889997,53427.39515832
2024-09-18,08:32:21.000,262,11062344,5805,0,1726648340,13137.886302719991,27665.729604000007,53427.36022272001
2024-09-18,08:32:22.000,262,11062382,5965,0,1726648341,13137.866093789991,28127.29253814,53427.30432576
2024-09-18,08:32:23.000,262,11062362,5805,0,1726648342,13137.805466999991,29973.60771687,53427.3532356
2024-09-18,08:32:24.000,262,11062354,5845,0,1726648343,13137.758312829996,32281.521075390003,53427.26939016001
2024-09-18,08:32:25.000,262,11062391,6485,0,1726648344,13137.758312829996,30435.086061449998,53427.248428800005
2024-09-18,08:32:26.000,262,11062365,6124,0,1726648345,13137.637059249995,28588.629900119995,53427.20650608
2024-09-18,08:32:27.000,262,11062394,6045,0,1726648346,13137.54948722,25818.942133560005,53427.18554472
2024-09-18,08:32:28.000,262,11062355,6045,0,1726648347,13137.56295983999,27665.271410550005,53427.22048032001
2024-09-18,08:32:29.000,262,11062386,5005,0,1726648348,13137.52927829,29511.621834930003,53427.19253184001
2024-09-18,08:32:30.000,262,11062384,5645,0,1726648349,13137.50233304999,26280.371134229994,53427.13663488
2024-09-18,08:32:31.000,262,11062414,5485,0,1726648350,13137.515805669995,30434.684261040005,53427.14362200001
2024-09-18,08:32:32.000,262,11062441,6005,0,1726648351,13137.52927829,25357.111332479995,53427.12266064001
2024-09-18,08:32:33.000,262,11062471,5325,0,1726648352,13137.54275090999,27664.99649448,53426.99689248
2024-09-18,08:32:34.000,262,11062466,4885,0,1726648353,13137.56969615,29972.94509865,53427.05977656
2024-09-18,08:32:35.000,262,11062472,4685,0,1726648354,13137.62358662999,28126.559428620007,53427.07375080001
2024-09-18,08:32:36.000,262,11062421,5884,0,1726648355,13137.65053187,30896.0639178,53427.031828080006
2024-09-18,08:32:37.000,262,11062460,4525,0,1726648356,13137.63032294,29511.220034519996,53427.00387960001
2024-09-18,08:32:38.000,262,11062474,5765,0,1726648357,13137.65053187,27203.200939050002,53427.05977656
2024-09-18,08:32:39.000,262,11062455,6245,0,1726648358,13137.657268179995,27203.144546010008,53427.04580232
2024-09-18,08:32:40.000,262,11062333,6005,0,1726648359,13137.677477109995,29511.156592350002,53427.1086864
2024-09-18,08:32:41.000,262,11062486,5725,0,1726648360,13137.657268179995,26279.941137300004,53427.05278944001
2024-09-18,08:32:42.000,262,11062471,6084,0,1726648361,13137.697686039995,29049.375135180002,53427.05278944001
2024-09-18,08:32:43.000,262,11062465,5044,0,1726648362,13137.73136759,29510.959216710005,53427.08772504
2024-09-18,08:32:44.000,262,11062440,5684,0,1726648363,13137.74484020999,29510.888725409997,53427.00387960001
2024-09-18,08:32:45.000,262,11062447,6205,0,1726648364,13137.758312829996,29972.423463030005,53427.09471216
2024-09-18,08:32:46.000,262,11062520,5845,0,1726648365,13137.73136759,31357.210953269998,53427.07375080001
2024-09-18,08:32:47.000,262,11062466,4805,0,1726648366,13137.72463127999,28587.62187453,53427.08772504
2024-09-18,08:32:48.000,262,11062453,6245,0,1726648367,13137.73136759,28125.917957790007,53427.0388152
2024-09-18,08:32:49.000,262,11062438,5485,0,1726648368,13137.738103899996,30895.38720132,53427.080737920005
2024-09-18,08:32:50.000,262,11062432,5765,0,1726648369,13137.717894969996,31356.936037199994,53427.09471216
2024-09-18,08:32:51.000,262,11062475,6124,0,1726648370,13137.69094973,29972.092153920006,53427.080737920005
2024-09-18,08:32:52.000,262,11062454,5684,0,1726648371,13137.637059249995,31356.773907209994,53427.12266064001
2024-09-18,08:32:53.000,262,11062479,6045,0,1726648372,13137.58316876999,32279.836333319996,53427.14362200001
2024-09-18,08:32:54.000,262,11062496,4885,0,1726648373,13137.54275090999,29510.247254579997,53427.129647760004
2024-09-18,08:32:55.000,262,11062416,5805,0,1726648374,13137.536014599995,25355.898882120004,53427.1086864
2024-09-18,08:32:56.000,262,11062396,5485,0,1726648375,13137.536014599995,25817.40542322,53427.09471216
2024-09-18,08:32:57.000,262,11062436,5925,0,1726648376,13137.56295983999,23047.900934039993,53427.08772504
2024-09-18,08:32:58.000,262,11062428,5765,0,1726648377,13137.54275090999,29048.522190450007,53427.02484096001
2024-09-18,08:32:59.000,262,11062397,5325,0,1726648378,13137.495596739995,27663.71355282,53427.05278944001
2024-09-18,08:33:00.000,262,11062484,5684,0,1726648379,13137.414761019994,28586.82532284,53427.1086864
2024-09-18,08:33:01.000,262,11062516,5765,0,1726648380,13137.387815779999,31817.935040940007,53427.04580232
2024-09-18,08:33:02.000,262,11062380,5605,0,1726648381,13137.286771129999,29048.409404370002,53427.00387960001
2024-09-18,08:33:03.000,262,11062451,6045,0,1726648382,13137.199199099989,29048.367109590006,53427.031828080006
2024-09-18,08:33:04.000,262,11062300,4885,0,1726648383,13137.145308619998,29509.88774895,53426.94099552
2024-09-18,08:33:05.000,262,11062470,5725,0,1726648384,13137.125099689998,29971.450683090006,53426.982918240006
2024-09-18,08:33:06.000,262,11062443,6205,0,1726648385,13137.084681829998,31817.779960080006,53426.87811144
2024-09-18,08:33:07.000,262,11062445,6165,0,1726648386,13136.990373489993,31817.787009210006,53426.8990728
2024-09-18,08:33:08.000,262,11062484,4525,0,1726648387,13136.929746699992,28125.057963929998,53426.83618872001
2024-09-18,08:33:09.000,262,11062491,5325,0,1726648388,13136.815229430002,25817.151654539994,53426.77330464
2024-09-18,08:33:10.000,262,11062487,5965,0,1726648389,13136.774811570001,29971.415437439995,53426.75234328
2024-09-18,08:33:11.000,262,11062442,4845,0,1726648390,13136.660294299996,29509.89479808,53426.7593304
2024-09-18,08:33:12.000,262,11062424,5645,0,1726648391,13136.57272227,31356.160632900006,53426.675484960004
2024-09-18,08:33:13.000,262,11062421,6245,0,1726648392,13136.41105083,28586.578603290007,53426.647536480006
2024-09-18,08:33:14.000,262,11062421,6165,0,1726648393,13136.28979725,25817.010671940006,53426.53574256
2024-09-18,08:33:15.000,262,11062430,5805,0,1726648394,13136.155071049994,30432.858536369997,53426.55670392
2024-09-18,08:33:16.000,262,11062493,6284,0,1726648395,13136.067499019999,36433.40225235,53426.46587136
2024-09-18,08:33:17.000,262,11062222,5005,0,1726648396,13135.946245439998,31817.54028966,53426.45189712001
2024-09-18,08:33:18.000,262,11062411,6084,0,1726648397,13135.872146029993,29509.500046800007,53426.38202592001
2024-09-18,08:33:19.000,262,11062388,5884,0,1726648398,13135.737419830002,30894.26638965,53426.30516760001
2024-09-18,08:33:20.000,262,11062463,5205,0,1726648399,13135.656584110002,29047.852523099995,53426.24927064
2024-09-18,08:33:21.000,262,11062473,6005,0,1726648400,13135.595957320002,27663.07913112,53426.20734792
2024-09-18,08:33:22.000,262,11062444,5525,0,1726648401,13135.582484699997,29970.957243990008,53426.0606184
2024-09-18,08:33:23.000,262,11062487,5884,0,1726648402,13135.521857909996,29047.78908093,53426.05363128
2024-09-18,08:33:24.000,262,11062404,5565,0,1726648403,13135.501648979996,28586.247294179993,53425.98376008
2024-09-18,08:33:25.000,262,11062500,5125,0,1726648404,13135.515121600001,28586.16270462,53425.837030560004
2024-09-18,08:33:26.000,262,11062417,6245,0,1726648405,13135.508385289992,32278.750767300007,53425.837030560004
2024-09-18,08:33:27.000,262,11062463,6045,0,1726648406,13135.535330530001,26278.277542619995,53425.76715936
2024-09-18,08:33:28.000,262,11062485,6045,0,1726648407,13135.515121600001,29970.950194859994,53425.77414648
2024-09-18,08:33:29.000,262,11062479,5205,0,1726648408,13135.508385289992,22585.611939509996,53425.68331392001
2024-09-18,08:33:30.000,262,11062491,6045,0,1726648409,13135.521857909996,31355.76588162,53425.6763268
2024-09-18,08:33:31.000,262,11062474,5684,0,1726648410,13135.535330530001,34125.31971471,53425.59248136001
2024-09-18,08:33:32.000,262,11062497,6205,0,1726648411,13135.467967429991,27663.191917200005,53425.5365844
2024-09-18,08:33:33.000,262,11062394,4965,0,1726648412,13135.434285880001,25816.897885860002,53425.5365844
2024-09-18,08:33:34.000,262,11062453,5884,0,1726648413,13135.37365909,27663.339948930006,53425.501648800004
2024-09-18,08:33:35.000,262,11062464,5845,0,1726648414,13135.3130323,29971.3590444,53425.41780336
2024-09-18,08:33:36.000,262,11062437,5925,0,1726648415,13135.24566919999,28586.684340239997,53425.38985488
2024-09-18,08:33:37.000,262,11062429,5965,0,1726648416,13135.16483347999,23047.66126362,53425.37588064001
2024-09-18,08:33:38.000,262,11062402,5684,0,1726648417,13135.077261449995,28125.163700880003,53425.25709960001
2024-09-18,08:33:39.000,262,11062488,5925,0,1726648418,13134.98295310999,30894.710484840005,53425.26408672
2024-09-18,08:33:40.000,262,11062444,5925,0,1726648419,13134.96948049,29048.367109590006,53425.22915112001
2024-09-18,08:33:41.000,262,11062455,6045,0,1726648420,13134.915590009994,27202.030783470007,53425.187228400006
2024-09-18,08:33:42.000,262,11062434,5725,0,1726648421,13134.94253524999,28125.1918974,53425.12434432
2024-09-18,08:33:43.000,262,11062442,5765,0,1726648422,13134.908853699999,29509.979387640007,53425.06146024001
2024-09-18,08:33:44.000,262,11062398,5645,0,1726648423,13134.92232631999,20278.304806169996,53425.09639584
2024-09-18,08:33:45.000,262,11062417,6284,0,1726648424,13134.888644769999,30433.196894609995,53425.04049888001
2024-09-18,08:33:46.000,262,11062470,5565,0,1726648425,13134.888644769999,26740.48899672,53425.01255040001
2024-09-18,08:33:47.000,262,11062363,5884,0,1726648426,13134.90211738999,31356.463745490008,53424.98460192
2024-09-18,08:33:48.000,262,11062414,5684,0,1726648427,13134.908853699999,28125.33288,53424.9077436
2024-09-18,08:33:49.000,262,11062443,6165,0,1726648428,13134.854963219994,31818.0196305,53424.949666320004
2024-09-18,08:33:50.000,262,11062418,5765,0,1726648429,13134.895381079994,28586.881715879994,53424.91473072
2024-09-18,08:33:51.000,262,11062465,6485,0,1726648430,13134.868435839999,24432.610883850008,53424.87979512
2024-09-18,08:33:52.000,262,11062374,5684,0,1726648431,13134.814545359994,32741.09615487,53424.80992392
2024-09-18,08:33:53.000,262,11062406,5725,0,1726648432,13134.821281669989,31356.315713760006,53424.82389816001
2024-09-18,08:33:54.000,262,11062421,6245,0,1726648433,13134.794336429994,27202.030783470007,53424.82389816001
2024-09-18,08:33:55.000,262,11062469,6324,0,1726648434,13134.814545359994,28586.733684150007,53424.80992392
2024-09-18,08:33:56.000,262,11062507,6045,0,1726648435,13134.794336429994,27663.650110650007,53424.78896256
2024-09-18,08:33:57.000,262,11062415,6165,0,1726648436,13134.807809049998,36433.87454406,53424.76101408
2024-09-18,08:33:58.000,262,11062440,5725,0,1726648437,13134.787600119998,29971.655107860002,53424.802936800006
2024-09-18,08:33:59.000,262,11062460,5845,0,1726648438,13134.807809049998,35510.69933187,53424.733065600005
2024-09-18,08:34:00.000,262,11062446,5605,0,1726648439,13134.828017979999,28125.304683480004,53424.70511712001
2024-09-18,08:34:01.000,262,11062428,5645,0,1726648440,13134.828017979999,28125.33992913,53424.70511712001
2024-09-18,08:34:02.000,262,11062386,5845,0,1726648441,13134.821281669989,26740.65112671,53424.71909136
2024-09-18,08:34:03.000,262,11062452,5684,0,1726648442,13134.854963219994,29048.550386970004,53424.71909136
2024-09-18,08:34:04.000,262,11062503,6245,0,1726648443,13134.821281669989,26740.615881060003,53424.64922016
2024-09-18,08:34:05.000,262,11062419,6124,0,1726648444,13134.814545359994,30433.330828079997,53424.69114288
2024-09-18,08:34:06.000,262,11062474,5765,0,1726648445,13134.747182259998,28586.895814140007,53424.60729744001
2024-09-18,08:34:07.000,262,11062450,5684,0,1726648446,13134.733709639993,29048.515141320007,53424.635245920006
2024-09-18,08:34:08.000,262,11062439,6124,0,1726648447,13134.760654879989,28125.311732610004,53424.663194400004
2024-09-18,08:34:09.000,262,11062367,6124,0,1726648448,13134.747182259998,29971.633960470004,53424.64223304
2024-09-18,08:34:10.000,262,11062459,5925,0,1726648449,13134.706764399998,27202.051930860005,53424.57934896
2024-09-18,08:34:11.000,262,11062364,5684,0,1726648450,13134.740445949988,29971.563469169996,53424.53742624001
2024-09-18,08:34:12.000,262,11062496,5365,0,1726648451,13134.706764399998,30894.682288320008,53424.55838760001
2024-09-18,08:34:13.000,262,11062441,6205,0,1726648452,13134.740445949988,29509.88774895,53424.495503520004
2024-09-18,08:34:14.000,262,11062500,5725,0,1726648453,13134.726973329998,29971.457732220006,53424.53742624001
2024-09-18,08:34:15.000,262,11062457,6525,0,1726648454,13134.760654879989,30894.583600500002,53424.516464880006
2024-09-18,08:34:16.000,262,11062425,5245,0,1726648455,13134.767391189998,33664.01054925,53424.48152928
2024-09-18,08:34:17.000,262,11062429,6245,0,1726648456,13134.828017979999,29048.078095260003,53424.523452
2024-09-18,08:34:18.000,262,11062472,5565,0,1726648457,13134.821281669989,23509.047969510008,53424.50947776001
2024-09-18,08:34:19.000,262,11062438,5605,0,1726648458,13134.908853699999,31356.026699430004,53424.47454216
2024-09-18,08:34:20.000,262,11062465,6045,0,1726648459,13134.935798939994,29048.09924265,53424.516464880006
2024-09-18,08:34:21.000,262,11062388,5565,0,1726648460,13134.915590009994,24432.258427349996,53424.53043912
2024-09-18,08:34:22.000,262,11062448,5645,0,1726648461,13134.881908459989,29509.641029399994,53424.4535808
2024-09-18,08:34:23.000,262,11062406,5925,0,1726648462,13134.834754289994,32279.067978150008,53424.46056792001
2024-09-18,08:34:24.000,262,11062466,5725,0,1726648463,13134.794336429994,30894.146554439998,53424.43261944
2024-09-18,08:34:25.000,262,11062406,5925,0,1726648464,13134.767391189998,29970.907900079997,53424.42563232
2024-09-18,08:34:26.000,262,11062434,4925,0,1726648465,13134.828017979999,27201.29062482,53424.42563232
2024-09-18,08:34:27.000,262,11062385,6324,0,1726648466,13134.828017979999,33201.78499689,53424.41864520001
2024-09-18,08:34:28.000,262,11062465,6205,0,1726648467,13134.875172149994,29970.654131400006,53424.39069672001
2024-09-18,08:34:29.000,262,11062473,6205,0,1726648468,13134.875172149994,27662.635035929998,53424.34178688001
2024-09-18,08:34:30.000,262,11062398,5725,0,1726648469,13134.888644769999,33663.171702780004,53424.41165808
2024-09-18,08:34:31.000,262,11062436,4805,0,1726648470,13134.821281669989,29970.435608369997,53424.37672248
2024-09-18,08:34:32.000,262,11062415,5125,0,1726648471,13134.767391189998,24893.01776067,53424.39069672001
2024-09-18,08:34:33.000,262,11062441,6284,0,1726648472,13134.706764399998,30893.582624040006,53424.33479976
2024-09-18,08:34:34.000,262,11062446,4965,0,1726648473,13134.619192370003,34124.572506929995,53424.327812640004
2024-09-18,08:34:35.000,262,11062442,5884,0,1726648474,13134.558565580002,29047.196954009996,53424.30685128
2024-09-18,08:34:36.000,262,11062445,5245,0,1726648475,13134.524884029997,33662.946130619996,53424.278902800004
2024-09-18,08:34:37.000,262,11062407,6124,0,1726648476,13134.504675099997,32278.165689510002,53424.25095432001
2024-09-18,08:34:38.000,262,11062470,4725,0,1726648477,13134.457520930002,29970.25233099,53424.25095432001
2024-09-18,08:34:39.000,262,11062475,6084,0,1726648478,13134.390157829992,31354.919986020002,53424.19505736
2024-09-18,08:34:40.000,262,11062452,4925,0,1726648479,13134.423839379997,29508.62595468,53424.16710888
2024-09-18,08:34:41.000,262,11062434,4845,0,1726648480,13134.396894140002,29047.063020539994,53424.2090316
2024-09-18,08:34:42.000,262,11062426,5565,0,1726648481,13134.376685210002,32739.686328869997,53424.181083120005
2024-09-18,08:34:43.000,262,11062431,6284,0,1726648482,13134.376685210002,29047.112364450004,53424.18807024
2024-09-18,08:34:44.000,262,11062474,5525,0,1726648483,13134.363212589997,27200.797185720003,53424.16710888
2024-09-18,08:34:45.000,262,11062474,4845,0,1726648484,13134.410366759992,29508.682347719994,53424.09025056
2024-09-18,08:34:46.000,262,11062431,5245,0,1726648485,13134.484466169997,30893.413444920006,53424.07627632
2024-09-18,08:34:47.000,262,11062433,6245,0,1726648486,13134.511411409992,30893.526230999996,53424.07627632
2024-09-18,08:34:48.000,262,11062412,5645,0,1726648487,13134.558565580002,28585.648118130004,53424.08326344001
2024-09-18,08:34:49.000,262,11062417,6284,0,1726648488,13134.551829269993,33201.46778604,53424.1391604
2024-09-18,08:34:50.000,262,11062409,5445,0,1726648489,13134.558565580002,27200.917020930006,53424.15313464001
2024-09-18,08:34:51.000,262,11062414,5645,0,1726648490,13134.531620339993,26739.403430699997,53424.11819904
2024-09-18,08:34:52.000,262,11062429,6005,0,1726648491,13134.518147720002,27200.959315710003,53424.09025056
2024-09-18,08:34:53.000,262,11062384,5684,0,1726648492,13134.450784619992,28585.739756819996,53424.04134072
2024-09-18,08:34:54.000,262,11062462,5805,0,1726648493,13134.518147720002,28585.789100730006,53424.08326344001
2024-09-18,08:34:55.000,262,11062406,5965,0,1726648494,13134.504675099997,29508.95726379,53424.10422480001
2024-09-18,08:34:56.000,262,11062442,4845,0,1726648495,13134.545092959997,29509.055951610004,53424.111211920004
2024-09-18,08:34:57.000,262,11062467,6084,0,1726648496,13134.524884029997,31816.983408390006,53424.11819904
2024-09-18,08:34:58.000,262,11062412,5044,0,1726648497,13134.511411409992,31355.476867289995,53424.160121760004
2024-09-18,08:34:59.000,262,11062444,6084,0,1726648498,13134.511411409992,29047.612852680002,53424.18807024
2024-09-18,08:35:00.000,262,11062447,6365,0,1726648499,13134.518147720002,25816.524281970007,53424.14614752
2024-09-18,08:35:01.000,262,11062452,5645,0,1726648500,13134.504675099997,31817.22307881,53424.1391604
2024-09-18,08:35:02.000,262,11062445,5605,0,1726648501,13134.545092959997,29970.921998339996,53424.18807024
2024-09-18,08:35:03.000,262,11062473,6365,0,1726648502,13134.592247129993,31817.286520980007,53424.19505736
2024-09-18,08:35:04.000,262,11062387,5325,0,1726648503,13134.565301889997,28586.303687220003,53424.11819904
2024-09-18,08:35:05.000,262,11062387,6365,0,1726648504,13134.646137609998,25816.841492820007,53424.16710888
2024-09-18,08:35:06.000,262,11062391,5485,0,1726648505,13134.686555469998,24893.722673669996,53424.14614752
2024-09-18,08:35:07.000,262,11062424,5085,0,1726648506,13134.740445949988,30894.4426179,53424.19505736
2024-09-18,08:35:08.000,262,11062400,4925,0,1726648507,13134.807809049998,27663.375194580003,53424.14614752
2024-09-18,08:35:09.000,262,11062441,6525,0,1726648508,13134.888644769999,29509.845454170005,53424.229992960005
2024-09-18,08:35:10.000,262,11062439,5325,0,1726648509,13134.956007869994,24894.053982779995,53424.229992960005
2024-09-18,08:35:11.000,262,11062418,5005,0,1726648510,13134.976216799994,35049.02361165,53424.20204448001
2024-09-18,08:35:12.000,262,11062488,5805,0,1726648511,13135.04357989999,32741.145498779995,53424.28588992
2024-09-18,08:35:13.000,262,11062424,4885,0,1726648512,13135.057052519995,31356.421450709997,53424.299864160006
2024-09-18,08:35:14.000,262,11062417,6324,0,1726648513,13135.178306099995,27663.776994989996,53424.299864160006
2024-09-18,08:35:15.000,262,11062392,5845,0,1726648514,13135.18504240999,31356.611777219994,53424.32082552001
2024-09-18,08:35:16.000,262,11062430,5005,0,1726648515,13135.22546026999,24432.83645601,53424.43261944
2024-09-18,08:35:17.000,262,11062450,4845,0,1726648516,13135.319768609996,30895.140481769995,53424.43960656001
2024-09-18,08:35:18.000,262,11062450,4725,0,1726648517,13135.467967429991,33664.81415007,53424.523452
2024-09-18,08:35:19.000,262,11062411,6445,0,1726648518,13135.488176359991,31818.555364379994,53424.565374720005
2024-09-18,08:35:20.000,262,11062478,4845,0,1726648519,13135.555539460001,29510.733644549997,53424.55838760001
2024-09-18,08:35:21.000,262,11062449,5325,0,1726648520,13135.562275769997,30895.612773479996,53424.60729744001
2024-09-18,08:35:22.000,262,11062443,6245,0,1726648521,13135.555539460001,30895.55638044,53424.614284560004
2024-09-18,08:35:23.000,262,11062435,5445,0,1726648522,13135.494912670001,25818.110336219994,53424.65620728001
2024-09-18,08:35:24.000,262,11062485,6245,0,1726648523,13135.535330530001,31357.246198919995,53424.74005272
2024-09-18,08:35:25.000,262,11062413,5365,0,1726648524,13135.521857909996,27202.968317759995,53424.75402696001
2024-09-18,08:35:26.000,262,11062462,5525,0,1726648525,13135.488176359991,35050.095079410006,53424.78896256
2024-09-18,08:35:27.000,262,11062396,5884,0,1726648526,13135.494912670001,29972.543298239994,53424.7680012
2024-09-18,08:35:28.000,262,11062475,5365,0,1726648527,13135.515121600001,26279.83540035,53424.733065600005
2024-09-18,08:35:29.000,262,11062435,6084,0,1726648528,13135.528594219992,28126.235168640007,53424.89376936001
2024-09-18,08:35:30.000,262,11062400,5645,0,1726648529,13135.535330530001,30895.824247380006,53424.8378724
2024-09-18,08:35:31.000,262,11062451,6205,0,1726648530,13135.562275769997,31357.429476300007,53424.95665344
2024-09-18,08:35:32.000,262,11062430,5925,0,1726648531,13135.548803149992,29049.38923344,53424.93569208
2024-09-18,08:35:33.000,262,11062445,6284,0,1726648532,13135.575748390002,33203.723507639996,53424.98460192
2024-09-18,08:35:34.000,262,11062427,5965,0,1726648533,13135.528594219992,31357.36603413,53425.03351176
2024-09-18,08:35:35.000,262,11062436,5605,0,1726648534,13135.501648979996,27203.003563410006,53424.99158904001
2024-09-18,08:35:36.000,262,11062502,5725,0,1726648535,13135.494912670001,27664.5312519,53425.02652464
2024-09-18,08:35:37.000,262,11062427,6045,0,1726648536,13135.434285880001,28126.058940389994,53425.02652464
2024-09-18,08:35:38.000,262,11062484,5765,0,1726648537,13135.427549569991,28587.635972789998,53425.06146024001
2024-09-18,08:35:39.000,262,11062451,5965,0,1726648538,13135.447758499991,32280.308625029997,53425.12434432
2024-09-18,08:35:40.000,262,11062444,5605,0,1726648539,13135.407340639991,34126.56741072,53425.14530568
2024-09-18,08:35:41.000,262,11062435,6045,0,1726648540,13135.447758499991,25817.88476406,53425.1522928
2024-09-18,08:35:42.000,262,11062464,5645,0,1726648541,13135.481440049996,26741.052927120007,53425.166267040004
2024-09-18,08:35:43.000,262,11062437,5965,0,1726648542,13135.494912670001,29972.15559609,53425.27107384
2024-09-18,08:35:44.000,262,11062397,6045,0,1726648543,13135.501648979996,31818.456676560003,53425.15927992001
2024-09-18,08:35:45.000,262,11062416,5965,0,1726648544,13135.494912670001,27664.150598880005,53425.117357200004
2024-09-18,08:35:46.000,262,11062446,5445,0,1726648545,13135.501648979996,25817.73673233,53425.21517688
2024-09-18,08:35:47.000,262,11062440,5725,0,1726648546,13135.555539460001,34126.229052480005,53425.29902232001
2024-09-18,08:35:48.000,262,11062420,5605,0,1726648547,13135.562275769997,32741.41336572,53425.285048080004
2024-09-18,08:35:49.000,262,11062428,5725,0,1726648548,13135.555539460001,30894.971302649996,53425.306009440006
2024-09-18,08:35:50.000,262,11062434,5605,0,1726648549,13135.562275769997,30894.94310613,53425.306009440006
2024-09-18,08:35:51.000,262,11062432,5765,0,1726648550,13135.569012079992,29048.465797409997,53425.31299656
2024-09-18,08:35:52.000,262,11062427,6005,0,1726648551,13135.569012079992,29509.91594547,53425.31299656
2024-09-18,08:35:53.000,262,11062489,6084,0,1726648552,13135.542066839997,31356.195878550003,53425.34094504
2024-09-18,08:35:54.000,262,11062392,5725,0,1726648553,13135.595957320002,24893.941196700005,53425.31998368
2024-09-18,08:35:55.000,262,11062390,5965,0,1726648554,13135.616166250002,31817.624879220006,53425.34793216001
2024-09-18,08:35:56.000,262,11062463,6245,0,1726648555,13135.643111489997,27663.25535937,53425.38985488
2024-09-18,08:35:57.000,262,11062384,5684,0,1726648556,13135.649847799992,33663.792026220006,53425.403829120005
2024-09-18,08:35:58.000,262,11062401,6205,0,1726648557,13135.750892449993,31817.37815967,53425.3619064
2024-09-18,08:35:59.000,262,11062474,5684,0,1726648558,13135.831728169993,30432.604767690005,53425.41081624
2024-09-18,08:36:00.000,262,11062413,6045,0,1726648559,13135.851937099993,29047.831375709997,53425.44575184001
2024-09-18,08:36:01.000,262,11062450,5645,0,1726648560,13135.919300199988,31817.328815760004,53425.37588064001
2024-09-18,08:36:02.000,262,11062426,5645,0,1726648561,13135.926036509998,26739.925066320007,53425.43876472
2024-09-18,08:36:03.000,262,11062465,6365,0,1726648562,13135.993399609994,37817.95007217,53425.42479048001
2024-09-18,08:36:04.000,262,11062443,6005,0,1726648563,13136.067499019999,29509.42250637,53425.473700320006
2024-09-18,08:36:05.000,262,11062407,6165,0,1726648564,13136.148334739999,25355.186919989996,53425.48767456
2024-09-18,08:36:06.000,262,11062404,5765,0,1726648565,13136.235906769994,33202.123355129996,53425.46671320001
2024-09-18,08:36:07.000,262,11062441,6245,0,1726648566,13136.31000618,32278.97633946,53425.50863592
2024-09-18,08:36:08.000,262,11062398,5605,0,1726648567,13136.42452344999,29047.852523099995,53425.51562304001
2024-09-18,08:36:09.000,262,11062479,6245,0,1726648568,13136.498622859996,27663.08618025,53425.51562304001
2024-09-18,08:36:10.000,262,11062406,5605,0,1726648569,13136.53230441,29509.450702889997,53425.58549424
2024-09-18,08:36:11.000,262,11062429,6324,0,1726648570,13136.633349060001,32740.59566664,53425.59248136001
2024-09-18,08:36:12.000,262,11062445,6245,0,1726648571,13136.700712159996,31817.505044010002,53425.66235256001
2024-09-18,08:36:13.000,262,11062471,5845,0,1726648572,13136.781547879997,24432.152690400006,53425.690301040006
2024-09-18,08:36:14.000,262,11062442,5684,0,1726648573,13136.808493119992,29048.12743917,53425.71126240001
2024-09-18,08:36:15.000,262,11062459,6245,0,1726648574,13136.943219319997,29509.789061129995,53425.73222376001
2024-09-18,08:36:16.000,262,11062400,5765,0,1726648575,13136.943219319997,32740.969270529997,53425.809082080006
2024-09-18,08:36:17.000,262,11062502,5765,0,1726648576,13136.936483010002,28125.1918974,53425.8160692
2024-09-18,08:36:18.000,262,11062431,6124,0,1726648577,13136.983637179997,28125.163700880003,53425.89991464001
2024-09-18,08:36:19.000,262,11062445,6165,0,1726648578,13137.024055039998,29048.388256980004,53425.857991920006
2024-09-18,08:36:20.000,262,11062484,5645,0,1726648579,13137.064472899998,31817.963237460004,53425.8859404
2024-09-18,08:36:21.000,262,11062426,5805,0,1726648580,13137.091418139993,29971.704451769998,53425.93485024
2024-09-18,08:36:22.000,262,11062444,5645,0,1726648581,13137.138572309988,31818.132416580003,53425.94882448001
2024-09-18,08:36:23.000,262,11062413,6084,0,1726648582,13137.172253859993,28587.086140650004,53425.96978584001
2024-09-18,08:36:24.000,262,11062440,5645,0,1726648583,13137.178990169989,31818.217006139996,53425.96279872
2024-09-18,08:36:25.000,262,11062490,5925,0,1726648584,13137.253089579994,34587.806084879994,53425.9907472
2024-09-18,08:36:26.000,262,11062405,6205,0,1726648585,13137.333925299994,30895.133432639996,53426.05363128
2024-09-18,08:36:27.000,262,11062436,5565,0,1726648586,13137.354134229994,28587.241221510005,53426.0606184
2024-09-18,08:36:28.000,262,11062491,6205,0,1726648587,13137.38107946999,29510.486925000005,53426.193373680006
2024-09-18,08:36:29.000,262,11062413,6124,0,1726648588,13137.44170625999,25817.786076239994,53426.172412320004
2024-09-18,08:36:30.000,262,11062432,5765,0,1726648589,13137.394552089994,29972.134448700002,53426.21433504001
2024-09-18,08:36:31.000,262,11062413,6084,0,1726648590,13137.42823364,29049.08612085,53426.23529640001
2024-09-18,08:36:32.000,262,11062392,5565,0,1726648591,13137.394552089994,27202.721598210002,53426.29818048
2024-09-18,08:36:33.000,262,11062433,6124,0,1726648592,13137.387815779999,26741.257351890003,53426.340103200004
2024-09-18,08:36:34.000,262,11062431,6245,0,1726648593,13137.374343159994,32280.350919810007,53426.33311608001
2024-09-18,08:36:35.000,262,11062448,5765,0,1726648594,13137.347397919999,25356.547402080003,53426.40298728001
2024-09-18,08:36:36.000,262,11062427,6084,0,1726648595,13137.354134229994,29510.923971059994,53426.38202592001
2024-09-18,08:36:37.000,262,11062433,6405,0,1726648596,13137.333925299994,29049.368086050003,53426.507794080004
2024-09-18,08:36:38.000,262,11062404,5965,0,1726648597,13137.333925299994,28587.77695539,53426.479845600006
2024-09-18,08:36:39.000,262,11062479,6245,0,1726648598,13137.280034819989,33203.76580242001,53426.61260088
2024-09-18,08:36:40.000,262,11062429,6045,0,1726648599,13137.253089579994,31357.33783761,53426.56369104
2024-09-18,08:36:41.000,262,11062445,6005,0,1726648600,13137.212671719994,27203.05995645,53426.60561376
2024-09-18,08:36:42.000,262,11062418,5605,0,1726648601,13137.178990169989,24433.49907423,53426.61260088
2024-09-18,08:36:43.000,262,11062443,6124,0,1726648602,13137.057736590003,28126.228119510008,53426.61260088
2024-09-18,08:36:44.000,262,11062420,5605,0,1726648603,13136.997109800002,30434.155576289995,53426.63356224
2024-09-18,08:36:45.000,262,11062445,6445,0,1726648604,13136.943219319997,31818.95716479,53426.70343344
2024-09-18,08:36:46.000,262,11062447,5805,0,1726648605,13136.889328839992,28587.78400452,53426.68945920001
2024-09-18,08:36:47.000,262,11062439,6165,0,1726648606,13136.808493119992,29972.550347369994,53426.66849784001
2024-09-18,08:36:48.000,262,11062425,6165,0,1726648607,13136.727657399992,27203.024710800004,53426.59862664001
2024-09-18,08:36:49.000,262,11062485,6245,0,1726648608,13136.720921089996,27203.05995645,53426.63356224
2024-09-18,08:36:50.000,262,11062467,6124,0,1726648609,13136.660294299996,29972.515101719997,53426.66849784001
2024-09-18,08:36:51.000,262,11062492,5365,0,1726648610,13136.619876439996,32280.491902409995,53426.68247208
2024-09-18,08:36:52.000,262,11062436,5525,0,1726648611,13136.586194889991,33665.201852219994,53426.60561376
2024-09-18,08:36:53.000,262,11062462,5485,0,1726648612,13136.57272227,27202.841433420006,53426.55670392
2024-09-18,08:36:54.000,262,11062412,5684,0,1726648613,13136.57272227,32280.343870679993,53426.577665280005
2024-09-18,08:36:55.000,262,11062445,6445,0,1726648614,13136.559249649996,31818.63290481,53426.61260088
2024-09-18,08:36:56.000,262,11062422,5965,0,1726648615,13136.565985959991,27202.75684386,53426.61958800001
2024-09-18,08:36:57.000,262,11062432,5925,0,1726648616,13136.57272227,27202.714549080003,53426.54971680001
2024-09-18,08:36:58.000,262,11062431,6084,0,1726648617,13136.653557990001,30895.373103060003,53426.61958800001
2024-09-18,08:36:59.000,262,11062437,6045,0,1726648618,13136.667030609991,26741.074074510005,53426.54971680001
2024-09-18,08:37:00.000,262,11062462,5565,0,1726648619,13136.727657399992,29972.134448700002,53426.5147812
2024-09-18,08:37:01.000,262,11062441,6045,0,1726648620,13136.821965739997,26740.989484949998,53426.59163952
2024-09-18,08:37:02.000,262,11062406,5884,0,1726648621,13136.862383599997,30895.274415239997,53426.53574256
2024-09-18,08:37:03.000,262,11062450,5684,0,1726648622,13136.862383599997,29972.127399570003,53426.57067816001
2024-09-18,08:37:04.000,262,11062410,5645,0,1726648623,13136.909537769992,31818.379136129995,53426.60561376
2024-09-18,08:37:05.000,262,11062422,5805,0,1726648624,13136.923010389997,29510.416433699997,53426.5846524
2024-09-18,08:37:06.000,262,11062427,6124,0,1726648625,13136.976900870002,33203.11023332999,53426.528755440006
2024-09-18,08:37:07.000,262,11062361,6005,0,1726648626,13137.064472899998,27664.009616280004,53426.5846524
2024-09-18,08:37:08.000,262,11062433,6165,0,1726648627,13137.111627069993,27663.974370630007,53426.528755440006
2024-09-18,08:37:09.000,262,11062410,5725,0,1726648628,13137.172253859993,29048.712516960004,53426.54971680001
2024-09-18,08:37:10.000,262,11062410,5965,0,1726648629,13137.219408029989,23971.195981440003,53426.54971680001
2024-09-18,08:37:11.000,262,11062427,6205,0,1726648630,13137.212671719994,28125.50205912,53426.56369104
2024-09-18,08:37:12.000,262,11062363,6245,0,1726648631,13137.192462789993,29048.726615220003,53426.5846524
2024-09-18,08:37:13.000,262,11062437,6245,0,1726648632,13137.239616959989,26279.151634740003,53426.60561376
2024-09-18,08:37:14.000,262,11062408,5645,0,1726648633,13137.293507439994,26740.66522497,53426.577665280005
2024-09-18,08:37:15.000,262,11062409,6165,0,1726648634,13137.333925299994,27663.854535420003,53426.60561376
2024-09-18,08:37:16.000,262,11062494,5765,0,1726648635,13137.367606849999,26279.116389090006,53426.60561376
2024-09-18,08:37:17.000,262,11062435,6084,0,1726648636,13137.40802471,25817.54640582,53426.5846524
2024-09-18,08:37:18.000,262,11062392,5445,0,1726648637,13137.40802471,30433.401319380006,53426.57067816001
2024-09-18,08:37:19.000,262,11062469,6284,0,1726648638,13137.42823364,31818.118318320005,53426.59163952
2024-09-18,08:37:20.000,262,11062475,6005,0,1726648639,13137.475387809995,31818.047827019996,53426.64054936001
2024-09-18,08:37:21.000,262,11062416,5525,0,1726648640,13137.475387809995,29971.704451769998,53426.66849784001
2024-09-18,08:37:22.000,262,11062439,6084,0,1726648641,13137.475387809995,27663.74879847,53426.6545236
2024-09-18,08:37:23.000,262,11062418,5645,0,1726648642,13137.50906936,29971.711500899997,53426.675484960004
2024-09-18,08:37:24.000,262,11062418,6005,0,1726648643,13137.48212411999,29048.501043059994,53426.70343344
2024-09-18,08:37:25.000,262,11062403,6205,0,1726648644,13137.394552089994,29971.67625525,53426.675484960004
2024-09-18,08:37:26.000,262,11062488,5605,0,1726648645,13137.32045267999,31818.0196305,53426.745356160005
2024-09-18,08:37:27.000,262,11062404,5565,0,1726648646,13137.246353269999,31817.956188330005,53426.696446320006
2024-09-18,08:37:28.000,262,11062433,6245,0,1726648647,13137.158781239988,33202.70843292,53426.68945920001
2024-09-18,08:37:29.000,262,11062411,6084,0,1726648648,13137.077945519988,31817.899795289995,53426.7243948
2024-09-18,08:37:30.000,262,11062411,5925,0,1726648649,13137.044263969998,32279.392238130007,53426.68945920001
2024-09-18,08:37:31.000,262,11062462,5485,0,1726648650,13137.024055039998,30894.506060069994,53426.68945920001
2024-09-18,08:37:32.000,262,11062400,5645,0,1726648651,13137.044263969998,30894.372126600007,53426.64054936001
2024-09-18,08:37:33.000,262,11062435,6205,0,1726648652,13137.037527660003,28124.86058829,53426.647536480006
2024-09-18,08:37:34.000,262,11062473,6124,0,1726648653,13137.003846109998,33202.25023947,53426.64054936001
2024-09-18,08:37:35.000,262,11062445,6205,0,1726648654,13137.017318730002,31355.836372920006,53426.6545236
2024-09-18,08:37:36.000,262,11062433,6084,0,1726648655,13137.024055039998,28586.32483461,53426.66849784001
2024-09-18,08:37:37.000,262,11062400,5565,0,1726648656,13137.024055039998,33202.193846430004,53426.63356224
2024-09-18,08:37:38.000,262,11062409,5965,0,1726648657,13136.956691940002,32740.62386316,53426.70343344
2024-09-18,08:37:39.000,262,11062368,5684,0,1726648658,13136.923010389997,31355.878667700003,53426.64054936001
2024-09-18,08:37:40.000,262,11062428,5605,0,1726648659,13136.801756809997,28586.303687220003,53426.60561376
2024-09-18,08:37:41.000,262,11062426,5645,0,1726648660,13136.747866329992,27201.565540890006,53426.61958800001
2024-09-18,08:37:42.000,262,11062400,5765,0,1726648661,13136.727657399992,31355.864569440004,53426.577665280005
2024-09-18,08:37:43.000,262,11062419,6045,0,1726648662,13136.693975850001,24432.06810084,53426.61260088
2024-09-18,08:37:44.000,262,11062387,6284,0,1726648663,13136.606403819991,27663.114376769998,53426.55670392
2024-09-18,08:37:45.000,262,11062442,5725,0,1726648664,13136.559249649996,29971.02773529,53426.507794080004
2024-09-18,08:37:46.000,262,11062419,6245,0,1726648665,13136.5929312,31817.321766630004,53426.53574256
2024-09-18,08:37:47.000,262,11062400,5485,0,1726648666,13136.53230441,28124.670261780004,53426.507794080004
2024-09-18,08:37:48.000,262,11062378,5605,0,1726648667,13136.49188655,36894.774859979996,53426.48683272
2024-09-18,08:37:49.000,262,11062389,6365,0,1726648668,13136.437996069995,35048.48082864001,53426.44491
2024-09-18,08:37:50.000,262,11062415,6005,0,1726648669,13136.45146869,31355.76588162,53426.46587136
2024-09-18,08:37:51.000,262,11062438,5565,0,1726648670,13136.40431451999,27201.523246109995,53426.41696152
2024-09-18,08:37:52.000,262,11062435,6124,0,1726648671,13136.42452344999,27201.530295239994,53426.43792288
2024-09-18,08:37:53.000,262,11062395,6205,0,1726648672,13136.36389665999,31817.328815760004,53426.43792288
2024-09-18,08:37:54.000,262,11062419,6165,0,1726648673,13136.458204999995,28586.233195919995,53426.40298728001
2024-09-18,08:37:55.000,262,11062397,6284,0,1726648674,13136.46494130999,32740.553371860005,53426.46587136
2024-09-18,08:37:56.000,262,11062412,5565,0,1726648675,13136.46494130999,29047.979407439998,53426.45189712001
2024-09-18,08:37:57.000,262,11062431,6245,0,1726648676,13136.417787139995,26278.503114780004,53426.38202592001
2024-09-18,08:37:58.000,262,11062440,5485,0,1726648677,13136.34368772999,24432.187936050002,53426.39600016
2024-09-18,08:37:59.000,262,11062438,5645,0,1726648678,13136.26958832,30432.745750290007,53426.36805168
2024-09-18,08:38:00.000,262,11062454,5845,0,1726648679,13136.256115699995,28586.430571560006,53426.39600016
2024-09-18,08:38:01.000,262,11062487,6284,0,1726648680,13136.22917046,26278.481967390006,53426.361064560006
2024-09-18,08:38:02.000,262,11062501,6084,0,1726648681,13136.20222521999,30894.315733559997,53426.35407744001
2024-09-18,08:38:03.000,262,11062448,5684,0,1726648682,13136.134862119994,28586.409424170008,53426.34709032
2024-09-18,08:38:04.000,262,11062372,5765,0,1726648683,13136.087707949999,28586.310736350002,53426.32612896
2024-09-18,08:38:05.000,262,11062351,6165,0,1726648684,13136.074235329994,33663.70743666,53426.340103200004
2024-09-18,08:38:06.000,262,11062281,6045,0,1726648685,13136.033817469994,29970.992489640004,53426.27721912
2024-09-18,08:38:07.000,262,11062445,6084,0,1726648686,13136.047290089999,25816.728706740003,53426.27721912
2024-09-18,08:38:08.000,262,11062494,5725,0,1726648687,13136.080971639989,34125.24217428001,53426.28420624001
2024-09-18,08:38:09.000,262,11062442,5725,0,1726648688,13136.087707949999,34586.833304939995,53426.27721912
2024-09-18,08:38:10.000,262,11062465,6045,0,1726648689,13136.094444259994,29509.352015070006,53426.2003608
2024-09-18,08:38:11.000,262,11062431,5925,0,1726648690,13136.101180569989,28124.642065260006,53426.193373680006
2024-09-18,08:38:12.000,262,11062436,5605,0,1726648691,13136.128125809999,30894.209996610007,53426.22830928
2024-09-18,08:38:13.000,262,11062411,6165,0,1726648692,13136.074235329994,34586.90379624,53426.21433504001
2024-09-18,08:38:14.000,262,11062452,5765,0,1726648693,13136.080971639989,34125.31266558,53426.18638656001
2024-09-18,08:38:15.000,262,11062429,6284,0,1726648694,13136.013608539994,23970.476970179996,53426.15843808
2024-09-18,08:38:16.000,262,11062414,5805,0,1726648695,13135.966454369998,33202.15860078001,53426.193373680006
2024-09-18,08:38:17.000,262,11062465,6124,0,1726648696,13135.952981749993,28124.768949599995,53426.15145096
2024-09-18,08:38:18.000,262,11062443,6165,0,1726648697,13135.959718059989,34125.30561645,53426.15843808
2024-09-18,08:38:19.000,262,11062467,6084,0,1726648698,13135.926036509998,26278.418525219997,53426.193373680006
2024-09-18,08:38:20.000,262,11062435,6165,0,1726648699,13135.865409719998,28124.71960569,53426.08856688
2024-09-18,08:38:21.000,262,11062410,5565,0,1726648700,13135.845200789998,35510.121303210006,53426.13747672001
2024-09-18,08:38:22.000,262,11062407,6165,0,1726648701,13135.851937099993,32740.645010549997,53426.09555400001
2024-09-18,08:38:23.000,262,11062314,5845,0,1726648702,13135.845200789998,25355.334951719997,53426.08157976
2024-09-18,08:38:24.000,262,11062441,6205,0,1726648703,13135.892354959993,29048.09924265,53426.01170856
2024-09-18,08:38:25.000,262,11062405,6324,0,1726648704,13135.905827579998,28124.980423500005,53426.04664416001
2024-09-18,08:38:26.000,262,11062404,5565,0,1726648705,13136.013608539994,29971.37314266,53426.04664416001
2024-09-18,08:38:27.000,262,11062460,5645,0,1726648706,13136.060762709989,26278.70753955,53426.04664416001
2024-09-18,08:38:28.000,262,11062410,5725,0,1726648707,13136.128125809999,31356.118338119995,53426.0606184
2024-09-18,08:38:29.000,262,11062406,5845,0,1726648708,13136.168543669999,32740.955172269998,53426.05363128
2024-09-18,08:38:30.000,262,11062422,5725,0,1726648709,13136.24264307999,30433.070010270007,53426.004721440004
2024-09-18,08:38:31.000,262,11062443,6165,0,1726648710,13136.24264307999,34125.77790816,53426.04664416001
2024-09-18,08:38:32.000,262,11062472,5645,0,1726648711,13136.296533559995,29971.50707613,53426.074592640005
2024-09-18,08:38:33.000,262,11062429,6005,0,1726648712,13136.336951419995,31356.280468109995,53426.0606184
2024-09-18,08:38:34.000,262,11062420,5765,0,1726648713,13136.35042404,34587.44657925,53426.01170856
2024-09-18,08:38:35.000,262,11062423,6124,0,1726648714,13136.37063297,30894.78097614,53426.06760552001
2024-09-18,08:38:36.000,262,11062443,6165,0,1726648715,13136.34368772999,31356.3721068,53426.06760552001
2024-09-18,08:38:37.000,262,11062471,6205,0,1726648716,13136.40431451999,27202.136520419997,53426.10952824
2024-09-18,08:38:38.000,262,11062434,5485,0,1726648717,13136.35042404,30894.851467440007,53426.074592640005
2024-09-18,08:38:39.000,262,11062421,6124,0,1726648718,13136.336951419995,33664.4687427,53426.10254112
2024-09-18,08:38:40.000,262,11062384,5725,0,1726648719,13136.31000618,29048.543337840005,53426.01869568001
2024-09-18,08:38:41.000,262,11062401,6005,0,1726648720,13136.31000618,24894.223161899994,53426.01170856
2024-09-18,08:38:42.000,262,11062464,5645,0,1726648721,13136.256115699995,32279.716498110007,53426.06760552001
2024-09-18,08:38:43.000,262,11062468,5565,0,1726648722,13136.256115699995,29971.746746549994,53426.074592640005
2024-09-18,08:38:44.000,262,11062446,5805,0,1726648723,13136.26285200999,27202.28455215,53426.09555400001
2024-09-18,08:38:45.000,262,11062464,5965,0,1726648724,13136.256115699995,29971.84543437,53426.03965704
2024-09-18,08:38:46.000,262,11062428,5925,0,1726648725,13136.256115699995,30433.535252849993,53425.93485024
2024-09-18,08:38:47.000,262,11062432,5645,0,1726648726,13136.256115699995,30433.542301980007,53426.05363128
2024-09-18,08:38:48.000,262,11062416,5725,0,1726648727,13136.26285200999,33203.20892115,53425.955811600004
2024-09-18,08:38:49.000,262,11062431,6485,0,1726648728,13136.20896153,29972.14149783,53425.94183736
2024-09-18,08:38:50.000,262,11062463,6084,0,1726648729,13136.175279979994,32741.758773089998,53425.98376008
2024-09-18,08:38:51.000,262,11062498,5765,0,1726648730,13136.155071049994,32741.688281790004,53425.920876
2024-09-18,08:38:52.000,262,11062445,6165,0,1726648731,13136.094444259994,37357.592539260004,53425.93485024
2024-09-18,08:38:53.000,262,11062457,6165,0,1726648732,13136.14159842999,26279.447698200005,53425.91388888
2024-09-18,08:38:54.000,262,11062430,5684,0,1726648733,13136.134862119994,33203.32875636,53425.84401768
2024-09-18,08:38:55.000,262,11062522,5765,0,1726648734,13136.020344849989,28587.487941059997,53425.89292752
2024-09-18,08:38:56.000,262,11062406,5845,0,1726648735,13136.006872229998,30895.443594359996,53425.89991464001
2024-09-18,08:38:57.000,262,11062491,6005,0,1726648736,13135.979926989989,33665.05382048999,53425.86497904
2024-09-18,08:38:58.000,262,11062473,6124,0,1726648737,13135.932772819993,27664.35502365,53425.857991920006
2024-09-18,08:38:59.000,262,11062422,5884,0,1726648738,13135.872146029993,26741.158664069997,53425.809082080006
2024-09-18,08:39:00.000,262,11062429,6165,0,1726648739,13135.831728169993,28125.889761269995,53425.78113360001
2024-09-18,08:39:01.000,262,11062378,5684,0,1726648740,13135.791310309993,26741.031779729994,53425.739210880005
2024-09-18,08:39:02.000,262,11062459,6124,0,1726648741,13135.737419830002,29510.54331804,53425.73222376001
2024-09-18,08:39:03.000,262,11062477,6084,0,1726648742,13135.690265659992,30895.267366109998,53425.71126240001
2024-09-18,08:39:04.000,262,11062334,5725,0,1726648743,13135.670056729992,23048.253390540005,53425.72523664
2024-09-18,08:39:05.000,262,11062248,5925,0,1726648744,13135.602693629997,24894.48397971,53425.62741696
2024-09-18,08:39:06.000,262,11062481,6045,0,1726648745,13135.542066839997,30895.119334379997,53425.61344272001
2024-09-18,08:39:07.000,262,11062456,5525,0,1726648746,13135.488176359991,33664.63087269,53425.620429840004
2024-09-18,08:39:08.000,262,11062421,6165,0,1726648747,13135.37365909,27202.305699539997,53425.57850712
2024-09-18,08:39:09.000,262,11062377,6245,0,1726648748,13135.279350749996,26740.65112671,53425.52959728
2024-09-18,08:39:10.000,262,11062260,5725,0,1726648749,13135.22546026999,30894.90786048,53425.473700320006
2024-09-18,08:39:11.000,262,11062402,5845,0,1726648750,13135.14462454999,28586.902863270006,53425.43876472
2024-09-18,08:39:12.000,262,11062447,6205,0,1726648751,13135.06378882999,28586.83237197,53425.44575184001
2024-09-18,08:39:13.000,262,11062450,5245,0,1726648752,13135.00316203999,27201.981439559997,53425.37588064001
2024-09-18,08:39:14.000,262,11062487,6245,0,1726648753,13134.935798939994,31817.794058340005,53425.38985488
2024-09-18,08:39:15.000,262,11062448,5765,0,1726648754,13134.868435839999,30894.555403980004,53425.333957920004
2024-09-18,08:39:16.000,262,11062386,5684,0,1726648755,13134.861699529989,29048.155635689996,53425.27107384
2024-09-18,08:39:17.000,262,11062403,6124,0,1726648756,13134.780863809989,33202.31368164001,53425.27107384
2024-09-18,08:39:18.000,262,11062407,6284,0,1726648757,13134.747182259998,29047.986456569997,53425.187228400006
2024-09-18,08:39:19.000,262,11062402,5884,0,1726648758,13134.673082849993,29047.95121092,53425.14530568
2024-09-18,08:39:20.000,262,11062476,5765,0,1726648759,13134.598983440002,29047.873670490007,53425.138318560006
2024-09-18,08:39:21.000,262,11062448,5485,0,1726648760,13134.551829269993,30894.13950531,53425.138318560006
2024-09-18,08:39:22.000,262,11062430,5845,0,1726648761,13134.518147720002,26278.20705132,53425.14530568
2024-09-18,08:39:23.000,262,11062414,5725,0,1726648762,13134.477729860002,29970.921998339996,53425.0824216
2024-09-18,08:39:24.000,262,11062482,5845,0,1726648763,13134.464257239997,28124.592721349996,53425.04049888001
2024-09-18,08:39:25.000,262,11062412,5884,0,1726648764,13134.437312000002,32278.778963820005,53425.00556328
2024-09-18,08:39:26.000,262,11062397,6165,0,1726648765,13134.464257239997,28586.17680288,53424.95665344
2024-09-18,08:39:27.000,262,11062449,6205,0,1726648766,13134.444048309997,26739.784083720006,53424.96364056001
2024-09-18,08:39:28.000,262,11062424,5925,0,1726648767,13134.396894140002,25816.672313699994,53424.93569208
2024-09-18,08:39:29.000,262,11062396,5725,0,1726648768,13134.369948899992,27201.382263510008,53424.87979512
2024-09-18,08:39:30.000,262,11062414,5645,0,1726648769,13134.309322109992,31355.5967025,53424.87280800001
2024-09-18,08:39:31.000,262,11062432,5525,0,1726648770,13134.302585799996,31355.624899019997,53424.87280800001
2024-09-18,08:39:32.000,262,11062382,5884,0,1726648771,13134.289113179992,35048.27640387,53424.82389816001
2024-09-18,08:39:33.000,262,11062375,6245,0,1726648772,13134.235222700001,31817.159636640004,53424.78896256
2024-09-18,08:39:34.000,262,11062418,5925,0,1726648773,13134.208277459991,28586.071065929995,53424.733065600005
2024-09-18,08:39:35.000,262,11062451,6124,0,1726648774,13134.208277459991,31817.082096209997,53424.67018152
2024-09-18,08:39:36.000,262,11062420,5525,0,1726648775,13134.215013770001,31355.469818159996,53424.69813
2024-09-18,08:39:37.000,262,11062415,6124,0,1726648776,13134.201541149996,29509.211032470004,53424.684155760006
2024-09-18,08:39:38.000,262,11062451,6165,0,1726648777,13134.221750079996,29047.683343979996,53424.65620728001
2024-09-18,08:39:39.000,262,11062430,5725,0,1726648778,13134.188068529991,31817.159636640004,53424.663194400004
2024-09-18,08:39:40.000,262,11062447,5925,0,1726648779,13134.161123289996,29509.27447464,53424.64922016
2024-09-18,08:39:41.000,262,11062403,6245,0,1726648780,13134.19480484,32278.786012950004,53424.62825880001
2024-09-18,08:39:42.000,262,11062425,6084,0,1726648781,13134.19480484,26739.868673279998,53424.53742624001
2024-09-18,08:39:43.000,262,11062391,5925,0,1726648782,13134.208277459991,33202.08106035,53424.53043912
2024-09-18,08:39:44.000,262,11062392,5605,0,1726648783,13134.255431630001,30894.217045740006,53424.50947776001
2024-09-18,08:39:45.000,262,11062429,6205,0,1726648784,13134.241959009996,29509.492997669993,53424.53043912
2024-09-18,08:39:46.000,262,11062439,6124,0,1726648785,13134.282376869996,26278.481967390006,53424.516464880006
2024-09-18,08:39:47.000,262,11062382,5725,0,1726648786,13134.322794729997,30894.379175730006,53424.467555040006
2024-09-18,08:39:48.000,262,11062388,5725,0,1726648787,13134.309322109992,25355.370197369994,53424.46056792001
2024-09-18,08:39:49.000,262,11062471,6445,0,1726648788,13134.349739969992,26740.16473674,53424.4535808
2024-09-18,08:39:50.000,262,11062483,6365,0,1726648789,13134.363212589997,28586.50811199,53424.495503520004
2024-09-18,08:39:51.000,262,11062406,5725,0,1726648790,13134.329531039992,26278.580655209997,53424.43960656001
2024-09-18,08:39:52.000,262,11062381,6045,0,1726648791,13134.336267350001,29509.676275050006,53424.40467096
2024-09-18,08:39:53.000,262,11062399,6124,0,1726648792,13134.356476280002,27663.452735009996,53424.467555040006
2024-09-18,08:39:54.000,262,11062417,6324,0,1726648793,13134.363212589997,31817.68832139,53424.43960656001
2024-09-18,08:39:55.000,262,11062416,5684,0,1726648794,13134.363212589997,32740.898779230003,53424.47454216
2024-09-18,08:39:56.000,262,11062418,5925,0,1726648795,13134.309322109992,32279.420434650005,53424.467555040006
2024-09-18,08:39:57.000,262,11062439,6205,0,1726648796,13134.309322109992,32740.969270529997,53424.35576112
2024-09-18,08:39:58.000,262,11062431,6205,0,1726648797,13134.268904249991,28125.128455230006,53424.3837096
2024-09-18,08:39:59.000,262,11062438,5805,0,1726648798,13134.17459591,31817.723567039997,53424.397683840005
2024-09-18,08:40:00.000,262,11062422,6045,0,1726648799,13134.215013770001,29509.824306780007,53424.35576112
2024-09-18,08:40:01.000,262,11062419,6205,0,1726648800,13134.188068529991,30894.59064963,53424.36274824
2024-09-18,08:40:02.000,262,11062388,5645,0,1726648801,13134.235222700001,31356.139485509993,53424.34178688001
2024-09-18,08:40:03.000,262,11062445,6205,0,1726648802,13134.188068529991,32279.3146977,53424.40467096
2024-09-18,08:40:04.000,262,11062405,6005,0,1726648803,13134.147650669991,27663.431587619998,53424.40467096
2024-09-18,08:40:05.000,262,11062376,5725,0,1726648804,13134.09376019,23970.660247559994,53424.348774000006
2024-09-18,08:40:06.000,262,11062441,6165,0,1726648805,13134.120705429996,27663.39634197,53424.327812640004
2024-09-18,08:40:07.000,262,11062463,5884,0,1726648806,13134.120705429996,36433.55733321,53424.33479976
2024-09-18,08:40:08.000,262,11062473,6284,0,1726648807,13134.08702387999,25817.07411411,53424.3837096
2024-09-18,08:40:09.000,262,11062433,6165,0,1726648808,13134.019660779995,28125.01566915,53424.348774000006
2024-09-18,08:40:10.000,262,11062415,6124,0,1726648809,13134.019660779995,25817.052966720003,53424.33479976
2024-09-18,08:40:11.000,262,11062462,5605,0,1726648810,13133.98597922999,31356.05489595,53424.39069672001
2024-09-18,08:40:12.000,262,11062420,5605,0,1726648811,13133.92535243999,29048.155635689996,53424.348774000006
2024-09-18,08:40:13.000,262,11062455,5884,0,1726648812,13133.89167089,28124.987472630004,53424.28588992
2024-09-18,08:40:14.000,262,11062432,5645,0,1726648813,13133.84451671999,31817.660124870003,53424.33479976
2024-09-18,08:40:15.000,262,11062417,6324,0,1726648814,13133.777153619994,31817.603731829993,53424.29287704001
2024-09-18,08:40:16.000,262,11062376,5725,0,1726648815,13133.756944689994,31817.561437049997,53424.23698008
2024-09-18,08:40:17.000,262,11062455,6124,0,1726648816,13133.696317899994,29971.175767020002,53424.2439672
2024-09-18,08:40:18.000,262,11062396,5725,0,1726648817,13133.602009559989,29048.028751349993,53424.23698008
2024-09-18,08:40:19.000,262,11062369,6124,0,1726648818,13133.595273249994,23970.554510610003,53424.21601872
2024-09-18,08:40:20.000,262,11062384,5884,0,1726648819,13133.527910149998,32740.659108809996,53424.181083120005
2024-09-18,08:40:21.000,262,11062464,5405,0,1726648820,13133.460547049988,35048.53017255,53424.181083120005
2024-09-18,08:40:22.000,262,11062372,5805,0,1726648821,13133.420129190003,30432.66820986,53424.12518616001
2024-09-18,08:40:23.000,262,11062369,6165,0,1726648822,13133.372975019993,31355.808176399994,53424.10422480001
2024-09-18,08:40:24.000,262,11062383,6045,0,1726648823,13133.352766089993,31817.37111054,53424.08326344001
2024-09-18,08:40:25.000,262,11062443,5965,0,1726648824,13133.325820849997,28586.226146789995,53424.111211920004
2024-09-18,08:40:26.000,262,11062382,5605,0,1726648825,13133.265194059997,30432.548374649996,53424.05531496001
2024-09-18,08:40:27.000,262,11062442,5605,0,1726648826,13133.231512509992,27662.973394169996,53424.02736648
2024-09-18,08:40:28.000,262,11062433,6084,0,1726648827,13133.218039890002,30432.470834220003,53424.04832784
2024-09-18,08:40:29.000,262,11062411,6165,0,1726648828,13133.211303579992,30432.449686830005,53423.97146952
2024-09-18,08:40:30.000,262,11062425,6005,0,1726648829,13133.224776199997,33201.87663558,53423.9295468
2024-09-18,08:40:31.000,262,11062422,5805,0,1726648830,13133.164149409997,29047.570557900006,53423.91557256001
2024-09-18,08:40:32.000,262,11062441,5925,0,1726648831,13133.231512509992,29509.147590299995,53423.943521040004
2024-09-18,08:40:33.000,262,11062459,6165,0,1726648832,13133.224776199997,32278.574539049994,53423.90159832
2024-09-18,08:40:34.000,262,11062432,5925,0,1726648833,13133.224776199997,27662.698478100006,53423.90858544
2024-09-18,08:40:35.000,262,11062452,5684,0,1726648834,13133.224776199997,28585.901886809996,53423.95749528001
2024-09-18,08:40:36.000,262,11062420,5765,0,1726648835,13133.224776199997,29508.94316553,53423.8596756
2024-09-18,08:40:37.000,262,11062394,5884,0,1726648836,13133.251721439992,31355.237196870003,53423.8596756
2024-09-18,08:40:38.000,262,11062384,5645,0,1726648837,13133.231512509992,32278.35601602,53423.845701360005
2024-09-18,08:40:39.000,262,11062472,5884,0,1726648838,13133.319084540002,32739.862557119995,53423.83871424001
2024-09-18,08:40:40.000,262,11062384,5684,0,1726648839,13133.312348229992,32739.876655379994,53423.83871424001
2024-09-18,08:40:41.000,262,11062405,6245,0,1726648840,13133.352766089993,26277.643120919995,53423.76884304001
2024-09-18,08:40:42.000,262,11062415,6005,0,1726648841,13133.406656569998,31816.623902759995,53423.83871424001
2024-09-18,08:40:43.000,262,11062477,6084,0,1726648842,13133.480755979988,33662.953179749995,53423.76884304001
2024-09-18,08:40:44.000,262,11062478,5845,0,1726648843,13133.500964909988,29047.126462710003,53423.80377864
2024-09-18,08:40:45.000,262,11062393,6405,0,1726648844,13133.554855389993,26739.156711150004,53423.796791520006
2024-09-18,08:40:46.000,262,11062486,5565,0,1726648845,13133.561591699989,26277.495089189993,53423.78281728
2024-09-18,08:40:47.000,262,11062496,5485,0,1726648846,13133.608745869999,29047.020725759998,53423.80377864
2024-09-18,08:40:48.000,262,11062487,6124,0,1726648847,13133.635691109994,28123.90190661,53423.78980440001
2024-09-18,08:40:49.000,262,11062473,6405,0,1726648848,13133.649163729999,27200.712596159996,53423.76884304001
2024-09-18,08:40:50.000,262,11062418,5925,0,1726648849,13133.588536939998,27200.754890940007,53423.76185592
2024-09-18,08:40:51.000,262,11062354,5645,0,1726648850,13133.602009559989,29508.60480729,53423.71993320001
2024-09-18,08:40:52.000,262,11062457,6405,0,1726648851,13133.561591699989,35047.60673652,53423.81076576
2024-09-18,08:40:53.000,262,11062435,6205,0,1726648852,13133.541382769989,28123.958299649996,53423.81775288001
2024-09-18,08:40:54.000,262,11062436,5565,0,1726648853,13133.554855389993,29047.112364450004,53423.78980440001
2024-09-18,08:40:55.000,262,11062402,5925,0,1726648854,13133.554855389993,26277.76295613,53423.76185592
2024-09-18,08:40:56.000,262,11062435,6485,0,1726648855,13133.635691109994,30893.561476650008,53423.74089456
2024-09-18,08:40:57.000,262,11062378,5645,0,1726648856,13133.628954799999,28585.753855079995,53423.7548688
2024-09-18,08:40:58.000,262,11062473,6205,0,1726648857,13133.548119079998,25354.700530019996,53423.7548688
2024-09-18,08:40:59.000,262,11062418,5845,0,1726648858,13133.534646459993,26277.854594820004,53423.76884304001
2024-09-18,08:41:00.000,262,11062382,5884,0,1726648859,13133.521173839988,28124.24731398,53423.7548688
2024-09-18,08:41:01.000,262,11062364,5645,0,1726648860,13133.494228599993,24893.137595880005,53423.76884304001
2024-09-18,08:41:02.000,262,11062381,6005,0,1726648861,13133.480755979988,26739.502118520002,53423.775830160004
2024-09-18,08:41:03.000,262,11062432,5765,0,1726648862,13133.480755979988,29970.625934879994,53423.796791520006
2024-09-18,08:41:04.000,262,11062403,6485,0,1726648863,13133.487492289998,29047.507115729997,53423.76884304001
2024-09-18,08:41:05.000,262,11062387,6205,0,1726648864,13133.447074429998,24893.222185439998,53423.76884304001
2024-09-18,08:41:06.000,262,11062362,5525,0,1726648865,13133.487492289998,33201.72860385,53423.80377864
2024-09-18,08:41:07.000,262,11062412,5805,0,1726648866,13133.453810739993,35509.754748449996,53423.775830160004
2024-09-18,08:41:08.000,262,11062446,5765,0,1726648867,13133.379711330002,28586.134508100004,53423.81076576
2024-09-18,08:41:09.000,262,11062445,6284,0,1726648868,13133.366238709998,29970.943145729994,53423.80377864
2024-09-18,08:41:10.000,262,11062361,6205,0,1726648869,13133.339293470002,28586.212048529997,53423.71294608
2024-09-18,08:41:11.000,262,11062383,6165,0,1726648870,13133.332557159993,28124.6984583,53423.74788168001
2024-09-18,08:41:12.000,262,11062406,5725,0,1726648871,13133.292139299992,29971.091177459995,53423.73390744
2024-09-18,08:41:13.000,262,11062422,5645,0,1726648872,13133.292139299992,32279.039781629996,53423.70595896
2024-09-18,08:41:14.000,262,11062466,6045,0,1726648873,13133.292139299992,31355.89981509,53423.73390744
2024-09-18,08:41:15.000,262,11062457,6245,0,1726648874,13133.325820849997,30432.68230812,53423.74089456
2024-09-18,08:41:16.000,262,11062442,5925,0,1726648875,13133.332557159993,29971.20396354,53423.726920320005
2024-09-18,08:41:17.000,262,11062439,6485,0,1726648876,13133.298875610002,27663.361096320004,53423.775830160004
2024-09-18,08:41:18.000,262,11062403,6124,0,1726648877,13133.319084540002,27663.354047190005,53423.76185592
2024-09-18,08:41:19.000,262,11062404,5805,0,1726648878,13133.359502400002,26740.277522820004,53423.69897184001
2024-09-18,08:41:20.000,262,11062482,5565,0,1726648879,13133.298875610002,29509.824306780007,53423.76185592
2024-09-18,08:41:21.000,262,11062487,6124,0,1726648880,13133.278666680002,26740.362112379997,53423.76185592
2024-09-18,08:41:22.000,262,11062401,6124,0,1726648881,13133.298875610002,29048.310716549997,53423.78281728
2024-09-18,08:41:23.000,262,11062437,6245,0,1726648882,13133.271930369992,32741.018614440007,53423.78281728
2024-09-18,08:41:24.000,262,11062466,5805,0,1726648883,13133.251721439992,28125.135504360005,53423.76185592
2024-09-18,08:41:25.000,262,11062445,6324,0,1726648884,13133.251721439992,29971.429535699994,53423.71294608
2024-09-18,08:41:26.000,262,11062438,5805,0,1726648885,13133.271930369992,27201.875702610007,53423.78281728
2024-09-18,08:41:27.000,262,11062498,5725,0,1726648886,13133.244985129997,28125.03681654,53423.796791520006
2024-09-18,08:41:28.000,262,11062465,6165,0,1726648887,13133.224776199997,27201.882751740006,53423.78980440001
2024-09-18,08:41:29.000,262,11062418,5684,0,1726648888,13133.204567269997,30432.98542071,53423.78281728
2024-09-18,08:41:30.000,262,11062445,6084,0,1726648889,13133.218039890002,28125.079111319996,53423.81076576
2024-09-18,08:41:31.000,262,11062399,6205,0,1726648890,13133.231512509992,29048.28252003,53423.78980440001
2024-09-18,08:41:32.000,262,11062435,6245,0,1726648891,13133.238248820002,29048.233176120004,53423.81775288001
2024-09-18,08:41:33.000,262,11062381,6084,0,1726648892,13133.278666680002,23047.633067100003,53423.83871424001
2024-09-18,08:41:34.000,262,11062388,5965,0,1726648893,13133.265194059997,26740.32686673,53423.78980440001
2024-09-18,08:41:35.000,262,11062391,6245,0,1726648894,13133.278666680002,32740.969270529997,53423.796791520006
2024-09-18,08:41:36.000,262,11062411,6124,0,1726648895,13133.352766089993,30894.59064963,53423.78281728
2024-09-18,08:41:37.000,262,11062410,5884,0,1726648896,13133.379711330002,27663.452735009996,53423.81775288001
2024-09-18,08:41:38.000,262,11062443,6165,0,1726648897,13133.433601809993,24893.941196700005,53423.824740000004
2024-09-18,08:41:39.000,262,11062422,5845,0,1726648898,13133.399920260003,28586.571554160008,53423.86666272001
2024-09-18,08:41:40.000,262,11062401,6124,0,1726648899,13133.467283359998,29509.683324180005,53423.85268848
2024-09-18,08:41:41.000,262,11062430,5684,0,1726648900,13133.521173839988,31356.012601170005,53423.88063696
2024-09-18,08:41:42.000,262,11062452,5725,0,1726648901,13133.534646459993,26278.54540956,53423.88063696
2024-09-18,08:41:43.000,262,11062489,6324,0,1726648902,13133.575064319994,29509.605783749997,53423.92255968
2024-09-18,08:41:44.000,262,11062452,5565,0,1726648903,13133.581800629989,36433.331761049994,53423.93653392001
2024-09-18,08:41:45.000,262,11062456,5765,0,1726648904,13133.602009559989,26740.051950659996,53423.964482400006
2024-09-18,08:41:46.000,262,11062449,6284,0,1726648905,13133.628954799999,31355.878667700003,53423.964482400006
2024-09-18,08:41:47.000,262,11062461,5925,0,1726648906,13133.608745869999,28586.32483461,53423.95050816
2024-09-18,08:41:48.000,262,11062426,5525,0,1726648907,13133.622218489989,33202.10925687,53423.992430880004
2024-09-18,08:41:49.000,262,11062430,5565,0,1726648908,13133.602009559989,30894.097210530002,53423.992430880004
2024-09-18,08:41:50.000,262,11062431,6245,0,1726648909,13133.628954799999,30894.11130879,53424.02037936
2024-09-18,08:41:51.000,262,11062427,6365,0,1726648910,13133.655900039994,29970.87970356,53424.02037936
2024-09-18,08:41:52.000,262,11062419,6165,0,1726648911,13133.669372659999,27663.001590689993,53424.04134072
2024-09-18,08:41:53.000,262,11062295,6005,0,1726648912,13133.689581589999,29047.683343979996,53424.02736648
2024-09-18,08:41:54.000,262,11062465,6124,0,1726648913,13133.76368099999,35509.77589583999,53424.05531496001
2024-09-18,08:41:55.000,262,11062426,5925,0,1726648914,13133.76368099999,28586.02877115,53424.12518616001
2024-09-18,08:41:56.000,262,11062459,6005,0,1726648915,13133.756944689994,29970.809212260006,53424.04832784
2024-09-18,08:41:57.000,262,11062465,6165,0,1726648916,13133.837780409995,27201.213084389994,53424.111211920004
2024-09-18,08:41:58.000,262,11062409,6245,0,1726648917,13133.87146196,29970.71757357,53424.10422480001
2024-09-18,08:41:59.000,262,11062427,6245,0,1726648918,13133.91187982,23970.11041542,53424.05531496001
2024-09-18,08:42:00.000,262,11062424,5605,0,1726648919,13133.95229768,24893.243332829996,53424.15313464001
2024-09-18,08:42:01.000,262,11062480,5645,0,1726648920,13133.97250661,24431.616956519996,53424.181083120005
2024-09-18,08:42:02.000,262,11062449,6284,0,1726648921,13134.09376019,27201.086200050006,53424.181083120005
2024-09-18,08:42:03.000,262,11062481,6045,0,1726648922,13134.181332219996,29970.625934879994,53424.17409600001
2024-09-18,08:42:04.000,262,11062437,6445,0,1726648923,13134.268904249991,29970.597738359997,53424.21601872
2024-09-18,08:42:05.000,262,11062421,6124,0,1726648924,13134.248695319991,29047.49301747,53424.229992960005
2024-09-18,08:42:06.000,262,11062261,6245,0,1726648925,13134.295849490001,29970.71052444,53424.28588992
2024-09-18,08:42:07.000,262,11062285,5965,0,1726648926,13134.316058420001,30432.315753360002,53424.26492856
2024-09-18,08:42:08.000,262,11062425,6245,0,1726648927,13134.336267350001,33201.94712688,53424.29287704001
2024-09-18,08:42:09.000,262,11062421,6205,0,1726648928,13134.349739969992,26278.21410045,53424.29287704001
2024-09-18,08:42:10.000,262,11062441,6284,0,1726648929,13134.390157829992,29509.26037638,53424.34178688001
2024-09-18,08:42:11.000,262,11062436,5684,0,1726648930,13134.444048309997,28586.19090114,53424.36274824
2024-09-18,08:42:12.000,262,11062448,5684,0,1726648931,13134.464257239997,30432.541325519996,53424.41165808
2024-09-18,08:42:13.000,262,11062421,6005,0,1726648932,13134.524884029997,30894.181800089995,53424.39069672001
2024-09-18,08:42:14.000,262,11062451,6205,0,1726648933,13134.639401300003,27201.593737410003,53424.40467096
2024-09-18,08:42:15.000,262,11062415,6005,0,1726648934,13134.673082849993,36894.92289171,53424.495503520004
2024-09-18,08:42:16.000,262,11062413,6205,0,1726648935,13134.753918569993,33202.2572886,53424.495503520004
2024-09-18,08:42:17.000,262,11062358,5445,0,1726648936,13134.834754289994,28124.902883069997,53424.516464880006
2024-09-18,08:42:18.000,262,11062428,5805,0,1726648937,13134.92232631999,29048.141537429998,53424.55140048
2024-09-18,08:42:19.000,262,11062374,5965,0,1726648938,13134.956007869994,30432.886732889994,53424.48152928
2024-09-18,08:42:20.000,262,11062416,5765,0,1726648939,13134.996425729994,28125.04386567,53424.523452
2024-09-18,08:42:21.000,262,11062444,5805,0,1726648940,13135.04357989999,30433.027715489996,53424.57934896
2024-09-18,08:42:22.000,262,11062392,5405,0,1726648941,13135.097470379995,34125.80610468,53424.53742624001
2024-09-18,08:42:23.000,262,11062469,6124,0,1726648942,13135.16483347999,23509.393376880005,53424.67018152
2024-09-18,08:42:24.000,262,11062439,6084,0,1726648943,13135.22546026999,29048.43760089,53424.663194400004
2024-09-18,08:42:25.000,262,11062443,6324,0,1726648944,13135.299559679996,28125.36812565,53424.71210424
2024-09-18,08:42:26.000,262,11062483,6084,0,1726648945,13135.339977539996,35510.81916708,53424.851846640006
2024-09-18,08:42:27.000,262,11062470,5645,0,1726648946,13135.360186469996,28125.537304769998,53424.82389816001
2024-09-18,08:42:28.000,262,11062395,6124,0,1726648947,13135.407340639991,28125.572550419995,53424.81691104
2024-09-18,08:42:29.000,262,11062328,5684,0,1726648948,13135.441022189996,28587.28351629,53424.851846640006
2024-09-18,08:42:30.000,262,11062475,6205,0,1726648949,13135.427549569991,30433.648038929998,53424.91473072
2024-09-18,08:42:31.000,262,11062427,6005,0,1726648950,13135.441022189996,29049.022678680005,53424.98460192
2024-09-18,08:42:32.000,262,11062495,6045,0,1726648951,13135.461231119996,29049.156612150007,53424.98460192
2024-09-18,08:42:33.000,262,11062424,6084,0,1726648952,13135.441022189996,28125.99549822,53424.98460192
2024-09-18,08:42:34.000,262,11062455,6284,0,1726648953,13135.447758499991,29972.388217379994,53425.03351176
2024-09-18,08:42:35.000,262,11062459,6365,0,1726648954,13135.467967429991,30895.56342957,53425.12434432
2024-09-18,08:42:36.000,262,11062400,5805,0,1726648955,13135.461231119996,31357.20390414,53425.03351176
2024-09-18,08:42:37.000,262,11062471,6485,0,1726648956,13135.434285880001,33203.624819820005,53425.1522928
2024-09-18,08:42:38.000,262,11062437,6324,0,1726648957,13135.447758499991,29972.444610420003,53425.1522928
2024-09-18,08:42:39.000,262,11062451,6245,0,1726648958,13135.41407695,29049.276447359996,53425.12434432
2024-09-18,08:42:40.000,262,11062451,6084,0,1726648959,13135.37365909,33665.12431179,53425.11037008001
2024-09-18,08:42:41.000,262,11062447,6045,0,1726648960,13135.387131709991,30895.521134790004,53425.22915112001
2024-09-18,08:42:42.000,262,11062406,5765,0,1726648961,13135.360186469996,26279.623926450004,53425.187228400006
2024-09-18,08:42:43.000,262,11062438,5445,0,1726648962,13135.360186469996,31818.675199589998,53425.20120264
2024-09-18,08:42:44.000,262,11062439,6324,0,1726648963,13135.407340639991,29049.022678680005,53425.22915112001
2024-09-18,08:42:45.000,262,11062348,5725,0,1726648964,13135.366922779991,29048.980383899994,53425.26408672
2024-09-18,08:42:46.000,262,11062339,5965,0,1726648965,13135.400604329996,32280.026659829993,53425.222164
2024-09-18,08:42:47.000,262,11062387,6205,0,1726648966,13135.39386802,30895.267366109998,53425.25709960001
2024-09-18,08:42:48.000,262,11062393,5805,0,1726648967,13135.407340639991,29972.049859139996,53425.2920352
2024-09-18,08:42:49.000,262,11062416,5565,0,1726648968,13135.39386802,27664.05896019,53425.25709960001
2024-09-18,08:42:50.000,262,11062374,5605,0,1726648969,13135.474703740001,29048.790057389997,53425.285048080004
2024-09-18,08:42:51.000,262,11062391,6445,0,1726648970,13135.575748390002,35511.05883749999,53425.31299656
2024-09-18,08:42:52.000,262,11062379,6084,0,1726648971,13135.589221009992,28587.220074120007,53425.354919280006
2024-09-18,08:42:53.000,262,11062411,6124,0,1726648972,13135.609429939992,31356.788005470007,53425.354919280006
2024-09-18,08:42:54.000,262,11062421,6245,0,1726648973,13135.616166250002,28587.255319770004,53425.473700320006
2024-09-18,08:42:55.000,262,11062429,6365,0,1726648974,13135.548803149992,31818.357988739997,53425.43876472
2024-09-18,08:42:56.000,262,11062358,5765,0,1726648975,13135.616166250002,30895.22507133,53425.48767456
2024-09-18,08:42:57.000,262,11062412,5765,0,1726648976,13135.622902559997,27664.087156709997,53425.49466168001
2024-09-18,08:42:58.000,262,11062360,5765,0,1726648977,13135.609429939992,26279.292617340005,53425.45972608
2024-09-18,08:42:59.000,262,11062407,6324,0,1726648978,13135.622902559997,31356.773907209994,53425.5365844
2024-09-18,08:43:00.000,262,11062423,6205,0,1726648979,13135.595957320002,27202.41143649,53425.55055864
2024-09-18,08:43:01.000,262,11062466,5645,0,1726648980,13135.622902559997,29971.8524835,53425.52959728
2024-09-18,08:43:02.000,262,11062419,6245,0,1726648981,13135.629638869992,29971.83838524,53425.52959728
2024-09-18,08:43:03.000,262,11062441,6124,0,1726648982,13135.683529349997,29971.82428698,53425.54357152001
2024-09-18,08:43:04.000,262,11062467,6165,0,1726648983,13135.703738279997,27202.298650409997,53425.58549424
2024-09-18,08:43:05.000,262,11062384,5605,0,1726648984,13135.744156139997,31818.061925279995,53425.59946848
2024-09-18,08:43:06.000,262,11062477,5925,0,1726648985,13135.784573999998,33664.454644440004,53425.63440408001
2024-09-18,08:43:07.000,262,11062468,5645,0,1726648986,13135.784573999998,30433.260336780004,53425.61344272001
2024-09-18,08:43:08.000,262,11062437,6045,0,1726648987,13135.838464480003,28586.909912400006,53425.620429840004
2024-09-18,08:43:09.000,262,11062449,6045,0,1726648988,13135.858673409988,33202.71548205,53425.690301040006
2024-09-18,08:43:10.000,262,11062451,5925,0,1726648989,13135.899091269988,25355.743801260003,53425.669339680004
2024-09-18,08:43:11.000,262,11062495,5884,0,1726648990,13135.966454369998,32741.180744430007,53425.72523664
2024-09-18,08:43:12.000,262,11062495,6245,0,1726648991,13136.013608539994,29510.04987894,53425.690301040006
2024-09-18,08:43:13.000,262,11062479,6084,0,1726648992,13136.027081159998,29048.508092189993,53425.72523664
2024-09-18,08:43:14.000,262,11062453,6284,0,1726648993,13136.067499019999,27202.1083239,53425.75318512
2024-09-18,08:43:15.000,262,11062465,6205,0,1726648994,13136.101180569989,28586.938108920003,53425.73222376001
2024-09-18,08:43:16.000,262,11062414,5565,0,1726648995,13136.114653189994,30894.893762220003,53425.79510784
2024-09-18,08:43:17.000,262,11062474,5525,0,1726648996,13136.14159842999,32279.688301589995,53425.788120720004
2024-09-18,08:43:18.000,262,11062458,5565,0,1726648997,13136.175279979994,34126.024627709994,53425.809082080006
2024-09-18,08:43:19.000,262,11062429,6405,0,1726648998,13136.215697839994,29048.57858349,53425.82305632
2024-09-18,08:43:20.000,262,11062499,6205,0,1726648999,13136.18201628999,35510.83326534,53425.87196616
2024-09-18,08:43:21.000,262,11062435,6245,0,1726649000,13136.168543669999,27663.74879847,53425.85100480001
2024-09-18,08:43:22.000,262,11062438,5765,0,1726649001,13136.22917046,29048.543337840005,53425.857991920006
2024-09-18,08:43:23.000,262,11062430,5445,0,1726649002,13136.215697839994,30433.323778949998,53425.85100480001
2024-09-18,08:43:24.000,262,11062469,6165,0,1726649003,13136.256115699995,29048.60678001,53425.8859404
2024-09-18,08:43:25.000,262,11062417,6284,0,1726649004,13136.28306093999,27663.847486290004,53425.89991464001
2024-09-18,08:43:26.000,262,11062535,6205,0,1726649005,13136.34368772999,32279.737645500005,53425.920876
2024-09-18,08:43:27.000,262,11062489,6045,0,1726649006,13136.336951419995,26279.151634740003,53425.89991464001
2024-09-18,08:43:28.000,262,11062415,6324,0,1726649007,13136.437996069995,32279.920922880003,53425.91388888
2024-09-18,08:43:29.000,262,11062480,5684,0,1726649008,13136.498622859996,24432.899898179996,53425.87196616
2024-09-18,08:43:30.000,262,11062445,6084,0,1726649009,13136.52556809999,31818.414381780007,53425.96279872
2024-09-18,08:43:31.000,262,11062434,5684,0,1726649010,13136.539040719996,26279.433599940006,53426.01170856
2024-09-18,08:43:32.000,262,11062403,6205,0,1726649011,13136.47167762,34588.05280443,53425.94183736
2024-09-18,08:43:33.000,262,11062502,5565,0,1726649012,13136.417787139995,29510.571514559997,53425.99773432001
2024-09-18,08:43:34.000,262,11062448,5765,0,1726649013,13136.46494130999,33664.919887020005,53426.0606184
2024-09-18,08:43:35.000,262,11062447,6324,0,1726649014,13136.43125976,32741.794018739994,53425.99773432001
2024-09-18,08:43:36.000,262,11062450,5605,0,1726649015,13136.43125976,28587.558432360005,53426.08157976
2024-09-18,08:43:37.000,262,11062358,5765,0,1726649016,13136.46494130999,23971.69646967,53426.08856688
2024-09-18,08:43:38.000,262,11062264,5684,0,1726649017,13136.41105083,29510.768890199994,53426.10952824
2024-09-18,08:43:39.000,262,11062430,6084,0,1726649018,13136.458204999995,28587.671218439995,53426.13747672001
2024-09-18,08:43:40.000,262,11062371,6205,0,1726649019,13136.437996069995,29510.84643063,53426.04664416001
2024-09-18,08:43:41.000,262,11062375,6205,0,1726649020,13136.417787139995,28587.734660610004,53426.123502480004
2024-09-18,08:43:42.000,262,11062479,5845,0,1726649021,13136.437996069995,29049.283496489996,53426.15145096
2024-09-18,08:43:43.000,262,11062483,6084,0,1726649022,13136.437996069995,31818.886673490008,53426.20734792
2024-09-18,08:43:44.000,262,11062499,6324,0,1726649023,13136.44473237999,31357.232100659996,53426.13747672001
2024-09-18,08:43:45.000,262,11062445,6405,0,1726649024,13136.43125976,26741.306695799998,53426.2003608
2024-09-18,08:43:46.000,262,11062440,5725,0,1726649025,13136.48515023999,26741.215057110006,53426.27721912
2024-09-18,08:43:47.000,262,11062422,5725,0,1726649026,13136.49188655,28587.60777627,53426.22132216
2024-09-18,08:43:48.000,262,11062416,5645,0,1726649027,13136.54577702999,30895.542282180002,53426.28420624001
2024-09-18,08:43:49.000,262,11062458,5925,0,1726649028,13136.579458579996,32280.216986340005,53426.30516760001
2024-09-18,08:43:50.000,262,11062439,6245,0,1726649029,13136.606403819991,30895.499987400006,53426.29818048
2024-09-18,08:43:51.000,262,11062490,5645,0,1726649030,13136.633349060001,29510.733644549997,53426.270232
2024-09-18,08:43:52.000,262,11062499,6284,0,1726649031,13136.61314013,26279.560484279995,53426.3750388
2024-09-18,08:43:53.000,262,11062447,6165,0,1726649032,13136.5929312,34126.652000279995,53426.34709032
2024-09-18,08:43:54.000,262,11062361,6324,0,1726649033,13136.565985959991,31818.731592630007,53426.43093576001
2024-09-18,08:43:55.000,262,11062439,6365,0,1726649034,13136.518831789996,25356.41346861,53426.3750388
2024-09-18,08:43:56.000,262,11062452,5445,0,1726649035,13136.47167762,28587.572530620004,53426.45189712001
2024-09-18,08:43:57.000,262,11062476,5884,0,1726649036,13136.437996069995,31818.66815046,53426.41696152
2024-09-18,08:43:58.000,262,11062393,6445,0,1726649037,13136.357160349995,28125.932056050005,53426.43792288
2024-09-18,08:43:59.000,262,11062439,6165,0,1726649038,13136.31000618,29972.32477521,53426.43792288
2024-09-18,08:44:00.000,262,11062407,6205,0,1726649039,13136.24264307999,33203.42744417999,53426.42394864
2024-09-18,08:44:01.000,262,11062399,6245,0,1726649040,13136.256115699995,28587.45269541,53426.43093576001
2024-09-18,08:44:02.000,262,11062451,6124,0,1726649041,13136.235906769994,29510.733644549997,53426.50080696001
2024-09-18,08:44:03.000,262,11062434,5684,0,1726649042,13136.195488909994,29510.69134977,53426.47285848001
2024-09-18,08:44:04.000,262,11062446,5884,0,1726649043,13136.18201628999,30895.514085660005,53426.46587136
2024-09-18,08:44:05.000,262,11062467,6445,0,1726649044,13136.128125809999,31357.03472502,53426.44491
2024-09-18,08:44:06.000,262,11062451,6205,0,1726649045,13136.134862119994,28125.896810399994,53426.479845600006
2024-09-18,08:44:07.000,262,11062368,5684,0,1726649046,13136.101180569989,29049.06497346,53426.43792288
2024-09-18,08:44:08.000,262,11062419,6245,0,1726649047,13136.087707949999,27664.298630610007,53426.44491
2024-09-18,08:44:09.000,262,11062500,5884,0,1726649048,13136.094444259994,28125.812220840002,53426.39600016
2024-09-18,08:44:10.000,262,11062469,6124,0,1726649049,13136.107916879999,31818.449627430004,53426.42394864
2024-09-18,08:44:11.000,262,11062446,5645,0,1726649050,13136.114653189994,28125.748778670008,53426.42394864
2024-09-18,08:44:12.000,262,11062426,5765,0,1726649051,13136.074235329994,34126.377084210006,53426.45189712001
2024-09-18,08:44:13.000,262,11062485,6245,0,1726649052,13136.14159842999,28125.67828737,53426.47285848001
2024-09-18,08:44:14.000,262,11062488,5965,0,1726649053,13136.14159842999,29048.811204779995,53426.45189712001
2024-09-18,08:44:15.000,262,11062417,6245,0,1726649054,13136.175279979994,31818.32274309,53426.479845600006
2024-09-18,08:44:16.000,262,11062429,6045,0,1726649055,13136.195488909994,28125.544353899997,53426.45189712001
2024-09-18,08:44:17.000,262,11062419,6324,0,1726649056,13136.235906769994,21663.317868569997,53426.41696152
2024-09-18,08:44:18.000,262,11062448,5684,0,1726649057,13136.22243414999,33664.66611834,53426.458884240004
2024-09-18,08:44:19.000,262,11062429,6084,0,1726649058,13136.195488909994,25817.71558494,53426.43792288
2024-09-18,08:44:20.000,262,11062459,6284,0,1726649059,13136.235906769994,29048.832352170008,53426.41696152
2024-09-18,08:44:21.000,262,11062429,6165,0,1726649060,13136.195488909994,26740.848502349996,53426.43093576001
2024-09-18,08:44:22.000,262,11062395,6124,0,1726649061,13136.134862119994,30895.161629160008,53426.45189712001
2024-09-18,08:44:23.000,262,11062440,5645,0,1726649062,13136.14159842999,32279.94207027,53426.44491
2024-09-18,08:44:24.000,262,11062403,6124,0,1726649063,13136.101180569989,29510.472826740006,53426.41696152
2024-09-18,08:44:25.000,262,11062439,6124,0,1726649064,13136.067499019999,28125.614845200005,53426.43792288
2024-09-18,08:44:26.000,262,11062417,6245,0,1726649065,13136.040553779989,32279.899775490005,53426.35407744001
2024-09-18,08:44:27.000,262,11062463,6045,0,1726649066,13136.047290089999,27202.369141710005,53426.34709032
2024-09-18,08:44:28.000,262,11062507,6284,0,1726649067,13136.067499019999,25817.623946249994,53426.42394864
2024-09-18,08:44:29.000,262,11062436,5525,0,1726649068,13136.094444259994,30433.556400240006,53426.32612896
2024-09-18,08:44:30.000,262,11062472,5565,0,1726649069,13136.094444259994,29510.352991530002,53426.38901304
2024-09-18,08:44:31.000,262,11062404,5765,0,1726649070,13136.14159842999,29971.98641697,53426.43792288
2024-09-18,08:44:32.000,262,11062449,6365,0,1726649071,13136.195488909994,25817.673290160004,53426.38202592001
2024-09-18,08:44:33.000,262,11062404,5645,0,1726649072,13136.20896153,26740.862600609995,53426.38202592001
2024-09-18,08:44:34.000,262,11062478,5805,0,1726649073,13136.235906769994,27202.41143649,53426.36805168
2024-09-18,08:44:35.000,262,11062432,5725,0,1726649074,13136.24937939,29510.38823718,53426.36805168
2024-09-18,08:44:36.000,262,11062472,5445,0,1726649075,13136.32347879999,29971.930023930006,53426.39600016
2024-09-18,08:44:37.000,262,11062474,5684,0,1726649076,13136.30326986999,26740.855551479995,53426.41696152
2024-09-18,08:44:38.000,262,11062441,6124,0,1726649077,13136.296533559995,32279.913873750003,53426.3750388
2024-09-18,08:44:39.000,262,11062389,6084,0,1726649078,13136.31000618,29971.922974800007,53426.41696152
2024-09-18,08:44:40.000,262,11062447,6165,0,1726649079,13136.336951419995,28125.53025564,53426.40298728001
2024-09-18,08:44:41.000,262,11062387,5965,0,1726649080,13136.336951419995,29510.409384569997,53426.46587136
2024-09-18,08:44:42.000,262,11062458,5725,0,1726649081,13136.377369279995,25356.032815590006,53426.45189712001
2024-09-18,08:44:43.000,262,11062413,6165,0,1726649082,13136.458204999995,29972.028711749997,53426.44491
2024-09-18,08:44:44.000,262,11062502,5725,0,1726649083,13136.586194889991,28125.614845200005,53426.42394864
2024-09-18,08:44:45.000,262,11062428,5725,0,1726649084,13136.5929312,32741.533200930004,53426.458884240004
2024-09-18,08:44:46.000,262,11062492,5725,0,1726649085,13136.653557990001,29510.38823718,53426.528755440006
2024-09-18,08:44:47.000,262,11062393,6084,0,1726649086,13136.673766920001,29048.74776261,53426.47285848001
2024-09-18,08:44:48.000,262,11062482,5565,0,1726649087,13136.687239539991,27664.05896019,53426.507794080004
2024-09-18,08:44:49.000,262,11062497,6205,0,1726649088,13136.680503229996,32279.892726360005,53426.55670392
2024-09-18,08:44:50.000,262,11062433,6245,0,1726649089,13136.646821679991,27202.517173440006,53426.55670392
2024-09-18,08:44:51.000,262,11062447,6165,0,1726649090,13136.61314013,28125.643041720003,53426.53574256
2024-09-18,08:44:52.000,262,11062500,5725,0,1726649091,13136.633349060001,24894.568569270006,53426.64054936001
2024-09-18,08:44:53.000,262,11062432,5845,0,1726649092,13136.653557990001,28587.29056542,53426.71042056
2024-09-18,08:44:54.000,262,11062463,6124,0,1726649093,13136.619876439996,26279.370157769998,53426.68945920001
2024-09-18,08:44:55.000,262,11062463,6205,0,1726649094,13136.626612749991,25356.159699929995,53426.71740768001
2024-09-18,08:44:56.000,262,11062411,5965,0,1726649095,13136.5929312,27664.094205839996,53426.6545236
2024-09-18,08:44:57.000,262,11062454,5725,0,1726649096,13136.646821679991,29510.402335439998,53426.71042056
2024-09-18,08:44:58.000,262,11062471,5884,0,1726649097,13136.5929312,31356.85144764,53426.78029176
2024-09-18,08:44:59.000,262,11062454,5805,0,1726649098,13136.54577702999,28125.713533019996,53426.66151072
2024-09-18,08:45:00.000,262,11062473,6084,0,1726649099,13136.599667509996,29971.9934661,53426.73138192
2024-09-18,08:45:01.000,262,11062432,5684,0,1726649100,13136.559249649996,31356.70341591,53426.7243948
2024-09-18,08:45:02.000,262,11062499,6124,0,1726649101,13136.586194889991,33203.16662637,53426.815227360006
2024-09-18,08:45:03.000,262,11062489,6245,0,1726649102,13136.586194889991,29510.352991530002,53426.8292016
2024-09-18,08:45:04.000,262,11062479,6124,0,1726649103,13136.687239539991,30895.154580029994,53426.80125312
2024-09-18,08:45:05.000,262,11062376,5645,0,1726649104,13136.693975850001,29971.98641697,53426.85016296
2024-09-18,08:45:06.000,262,11062468,5645,0,1726649105,13136.788284189992,28587.220074120007,53426.80824024001
2024-09-18,08:45:07.000,262,11062420,5765,0,1726649106,13136.801756809997,30433.549351110007,53426.87112432
2024-09-18,08:45:08.000,262,11062438,5525,0,1726649107,13136.842174669997,24894.554471010008,53426.968944
2024-09-18,08:45:09.000,262,11062495,6445,0,1726649108,13136.828702049992,29048.874646950004,53426.98990536
2024-09-18,08:45:10.000,262,11062358,5565,0,1726649109,13136.875856220002,30433.62689154,53426.92702128
2024-09-18,08:45:11.000,262,11062381,6245,0,1726649110,13136.875856220002,27202.566517350002,53427.02484096001
2024-09-18,08:45:12.000,262,11062404,5725,0,1726649111,13136.896065150002,28125.812220840002,53427.0388152
2024-09-18,08:45:13.000,262,11062376,5765,0,1726649112,13136.909537769992,29510.53626891,53427.12266064001
2024-09-18,08:45:14.000,262,11062407,6245,0,1726649113,13136.909537769992,27202.608812129998,53427.09471216
2024-09-18,08:45:15.000,262,11062365,6645,0,1726649114,13136.896065150002,26741.024730599995,53427.129647760004
2024-09-18,08:45:16.000,262,11062392,5684,0,1726649115,13136.936483010002,31818.50602047,53427.17157048001
2024-09-18,08:45:17.000,262,11062376,5684,0,1726649116,13136.956691940002,28587.44564628,53427.22746744
2024-09-18,08:45:18.000,262,11062393,5884,0,1726649117,13136.983637179997,35049.70032813,53427.26240304
2024-09-18,08:45:19.000,262,11062385,5965,0,1726649118,13136.943219319997,33203.293510710006,53427.23445456
2024-09-18,08:45:20.000,262,11062428,5565,0,1726649119,13136.970164559993,29510.55036717,53427.27637728
2024-09-18,08:45:21.000,262,11062429,6165,0,1726649120,13136.889328839992,29510.634956730006,53427.27637728
2024-09-18,08:45:22.000,262,11062399,6284,0,1726649121,13136.848910979992,31818.675199589998,53427.26240304
2024-09-18,08:45:23.000,262,11062470,5565,0,1726649122,13136.835438360002,28125.97435083,53427.26939016001
2024-09-18,08:45:24.000,262,11062437,6405,0,1726649123,13136.821965739997,30895.514085660005,53427.32528712
2024-09-18,08:45:25.000,262,11062450,6045,0,1726649124,13136.862383599997,29049.149563019993,53427.39515832
2024-09-18,08:45:26.000,262,11062435,6324,0,1726649125,13136.848910979992,29972.31772608,53427.3532356
2024-09-18,08:45:27.000,262,11062448,5645,0,1726649126,13136.916274080002,29510.761841069994,53427.40214544
2024-09-18,08:45:28.000,262,11062440,5884,0,1726649127,13136.896065150002,29972.388217379994,53427.38817120001
2024-09-18,08:45:29.000,262,11062436,5725,0,1726649128,13136.869119909992,28587.586628880003,53427.40913256001
2024-09-18,08:45:30.000,262,11062464,5645,0,1726649129,13136.875856220002,30895.612773479996,53427.45804240001
2024-09-18,08:45:31.000,262,11062469,6124,0,1726649130,13136.848910979992,27202.76389299,53427.44406816
2024-09-18,08:45:32.000,262,11062435,6084,0,1726649131,13136.842174669997,30433.859512830008,53427.52791360001
2024-09-18,08:45:33.000,262,11062434,5645,0,1726649132,13136.909537769992,34588.20083616,53427.55586208001
2024-09-18,08:45:34.000,262,11062465,6245,0,1726649133,13136.862383599997,29510.71249716,53427.49996512
2024-09-18,08:45:35.000,262,11062441,6245,0,1726649134,13136.808493119992,32741.74467483,53427.47900376001
2024-09-18,08:45:36.000,262,11062448,5765,0,1726649135,13136.808493119992,30433.803119789998,53427.534900720006
2024-09-18,08:45:37.000,262,11062435,6124,0,1726649136,13136.795020500002,29972.16969435,53427.54188784
2024-09-18,08:45:38.000,262,11062471,6005,0,1726649137,13136.747866329992,29510.52217065,53427.485990880006
2024-09-18,08:45:39.000,262,11062450,5884,0,1726649138,13136.734393710001,26279.454747330004,53427.492978
2024-09-18,08:45:40.000,262,11062423,6165,0,1726649139,13136.761338949997,29048.860548690005,53427.56983632
2024-09-18,08:45:41.000,262,11062457,6045,0,1726649140,13136.747866329992,31818.47077482,53427.61874616
2024-09-18,08:45:42.000,262,11062472,5725,0,1726649141,13136.687239539991,27664.094205839996,53427.57682344001
2024-09-18,08:45:43.000,262,11062402,5485,0,1726649142,13136.653557990001,30433.577547630004,53427.5977848
2024-09-18,08:45:44.000,262,11062436,6005,0,1726649143,13136.57272227,31818.224055269995,53427.667656
2024-09-18,08:45:45.000,262,11062477,6284,0,1726649144,13136.53230441,25355.884783860005,53427.653681760006
2024-09-18,08:45:46.000,262,11062391,6365,0,1726649145,13136.51209548,30433.267385910003,53427.62573328001
2024-09-18,08:45:47.000,262,11062461,6084,0,1726649146,13136.458204999995,32279.497975079998,53427.5977848
2024-09-18,08:45:48.000,262,11062446,5725,0,1726649147,13136.45146869,29971.542321779998,53427.61874616
2024-09-18,08:45:49.000,262,11062309,6205,0,1726649148,13136.41105083,35510.50900536,53427.56983632
2024-09-18,08:45:50.000,262,11062463,6124,0,1726649149,13136.42452344999,29971.429535699994,53427.67464312001
2024-09-18,08:45:51.000,262,11062445,6045,0,1726649150,13136.46494130999,27663.459784139995,53427.62573328001
2024-09-18,08:45:52.000,262,11062415,6045,0,1726649151,13136.44473237999,25355.567573010005,53427.55586208001
2024-09-18,08:45:53.000,262,11062413,6165,0,1726649152,13136.42452344999,31356.167682030005,53427.64669464001
2024-09-18,08:45:54.000,262,11062393,6084,0,1726649153,13136.357160349995,30894.569502240003,53427.62573328001
2024-09-18,08:45:55.000,262,11062398,5884,0,1726649154,13136.316742489995,27201.79111305,53427.5628492
2024-09-18,08:45:56.000,262,11062411,6245,0,1726649155,13136.28979725,34125.60872904,53427.681630240004
2024-09-18,08:45:57.000,262,11062413,6245,0,1726649156,13136.26958832,30432.795094200002,53427.64669464001
2024-09-18,08:45:58.000,262,11062422,5845,0,1726649157,13136.20896153,31817.54028966,53427.667656
2024-09-18,08:45:59.000,262,11062502,5845,0,1726649158,13136.155071049994,25816.869689340005,53427.71656584
2024-09-18,08:46:00.000,262,11062440,5605,0,1726649159,13136.12138949999,31817.469798360005,53427.69560448001
2024-09-18,08:46:01.000,262,11062473,6165,0,1726649160,13136.107916879999,27663.135524159996,53427.64669464001
2024-09-18,08:46:02.000,262,11062395,6205,0,1726649161,13136.040553779989,34125.228076019994,53427.61874616
2024-09-18,08:46:03.000,262,11062459,6084,0,1726649162,13136.067499019999,23970.392380620004,53427.653681760006
2024-09-18,08:46:04.000,262,11062400,5845,0,1726649163,13136.087707949999,25355.060035650007,53427.702591600006
2024-09-18,08:46:05.000,262,11062429,6365,0,1726649164,13136.128125809999,25816.630018919997,53427.681630240004
2024-09-18,08:46:06.000,262,11062420,5645,0,1726649165,13136.114653189994,29509.288572899997,53427.632720400004
2024-09-18,08:46:07.000,262,11062467,6045,0,1726649166,13136.12138949999,30432.513129,53427.64669464001
2024-09-18,08:46:08.000,262,11062498,5645,0,1726649167,13136.114653189994,27663.008639820007,53427.5977848
2024-09-18,08:46:09.000,262,11062461,6245,0,1726649168,13136.134862119994,28124.585672219997,53427.653681760006
2024-09-18,08:46:10.000,262,11062437,6245,0,1726649169,13136.128125809999,31817.272422719994,53427.5977848
2024-09-18,08:46:11.000,262,11062450,5765,0,1726649170,13136.148334739999,30432.541325519996,53427.61874616
2024-09-18,08:46:12.000,262,11062468,5565,0,1726649171,13136.155071049994,30432.470834220003,53427.5977848
2024-09-18,08:46:13.000,262,11062444,5805,0,1726649172,13136.1887526,25816.679362830007,53427.702591600006
2024-09-18,08:46:14.000,262,11062437,6324,0,1726649173,13136.215697839994,26278.284591749994,53427.67464312001
2024-09-18,08:46:15.000,262,11062420,5725,0,1726649174,13136.215697839994,29970.929047469996,53427.653681760006
2024-09-18,08:46:16.000,262,11062509,6245,0,1726649175,13136.20222521999,28124.684360040003,53427.66066888
2024-09-18,08:46:17.000,262,11062458,5765,0,1726649176,13136.16180735999,28586.204999399997,53427.64669464001
2024-09-18,08:46:18.000,262,11062450,5645,0,1726649177,13136.155071049994,29047.767933540003,53427.653681760006
2024-09-18,08:46:19.000,262,11062470,5645,0,1726649178,13136.168543669999,25816.707559350005,53427.7375272
2024-09-18,08:46:20.000,262,11062449,6245,0,1726649179,13136.107916879999,25816.686411960007,53427.71656584
2024-09-18,08:46:21.000,262,11062422,5725,0,1726649180,13136.080971639989,32740.44763491,53427.63970752
2024-09-18,08:46:22.000,262,11062440,5605,0,1726649181,13136.087707949999,27201.45275481,53427.69560448001
2024-09-18,08:46:23.000,262,11062445,6205,0,1726649182,13136.033817469994,29509.302671159996,53427.71656584
2024-09-18,08:46:24.000,262,11062484,5765,0,1726649183,13136.013608539994,28586.141557230003,53427.69560448001
2024-09-18,08:46:25.000,262,11062446,5884,0,1726649184,13136.006872229998,33663.62284710001,53427.75848856
2024-09-18,08:46:26.000,262,11062469,6165,0,1726649185,13135.973190679993,31355.653095539994,53427.702591600006
2024-09-18,08:46:27.000,262,11062443,5965,0,1726649186,13135.905827579998,31355.815225529994,53427.681630240004
2024-09-18,08:46:28.000,262,11062397,6205,0,1726649187,13135.892354959993,25816.90493499,53427.74451432001
2024-09-18,08:46:29.000,262,11062421,6165,0,1726649188,13135.838464480003,27201.62193393,53427.72355296001
2024-09-18,08:46:30.000,262,11062440,5645,0,1726649189,13135.811519239993,29509.598734619998,53427.76547568
2024-09-18,08:46:31.000,262,11062486,5605,0,1726649190,13135.777837690002,29047.93711266,53427.7375272
2024-09-18,08:46:32.000,262,11062428,5605,0,1726649191,13135.744156139997,29509.5705381,53427.74451432001
2024-09-18,08:46:33.000,262,11062438,5965,0,1726649192,13135.771101379993,29048.021702219994,53427.70957872
2024-09-18,08:46:34.000,262,11062378,5805,0,1726649193,13135.764365069997,32740.701403590007,53427.61175904
2024-09-18,08:46:35.000,262,11062391,6245,0,1726649194,13135.771101379993,23047.414544069994,53427.63970752
2024-09-18,08:46:36.000,262,11062439,6124,0,1726649195,13135.804782929998,29509.619882009996,53427.69560448001
2024-09-18,08:46:37.000,262,11062472,5684,0,1726649196,13135.838464480003,31355.984404650007,53427.653681760006
2024-09-18,08:46:38.000,262,11062418,6084,0,1726649197,13135.872146029993,25816.92608238,53427.68861736
2024-09-18,08:46:39.000,262,11062452,5845,0,1726649198,13135.872146029993,28124.931079589995,53427.667656
2024-09-18,08:46:40.000,262,11062397,6245,0,1726649199,13135.926036509998,31356.132436379994,53427.70957872
2024-09-18,08:46:41.000,262,11062508,5645,0,1726649200,13135.905827579998,31356.21702594,53427.62573328001
2024-09-18,08:46:42.000,262,11062452,5765,0,1726649201,13135.892354959993,28586.761880670005,53427.60477192001
2024-09-18,08:46:43.000,262,11062370,5645,0,1726649202,13135.892354959993,30433.12640331,53427.63970752
2024-09-18,08:46:44.000,262,11062361,6124,0,1726649203,13135.878882339988,32279.533220729994,53427.632720400004
2024-09-18,08:46:45.000,262,11062534,6084,0,1726649204,13135.845200789998,28586.952207180002,53427.57682344001
2024-09-18,08:46:46.000,262,11062472,5884,0,1726649205,13135.872146029993,29971.774943070006,53427.61175904
2024-09-18,08:46:47.000,262,11062486,5684,0,1726649206,13135.791310309993,33664.560381389994,53427.60477192001
2024-09-18,08:46:48.000,262,11062260,5525,0,1726649207,13135.764365069997,31818.32274309,53427.681630240004
2024-09-18,08:46:49.000,262,11062426,5725,0,1726649208,13135.744156139997,29510.479875870005,53427.68861736
2024-09-18,08:46:50.000,262,11062365,6045,0,1726649209,13135.777837690002,30895.281464369997,53427.667656
2024-09-18,08:46:51.000,262,11062468,5845,0,1726649210,13135.804782929998,28125.769926060006,53427.62573328001
2024-09-18,08:46:52.000,262,11062385,6124,0,1726649211,13135.872146029993,24433.00563513,53427.632720400004
2024-09-18,08:46:53.000,262,11062399,6045,0,1726649212,13135.872146029993,29972.127399570003,53427.60477192001
2024-09-18,08:46:54.000,262,11062412,5884,0,1726649213,13135.892354959993,27664.22109018,53427.61874616
2024-09-18,08:46:55.000,262,11062423,6124,0,1726649214,13135.939509129988,31818.611757420003,53427.667656
2024-09-18,08:46:56.000,262,11062389,6124,0,1726649215,13136.000135919989,29510.620858470007,53427.7375272
2024-09-18,08:46:57.000,262,11062384,5845,0,1726649216,13135.986663299998,29972.247234780007,53427.71656584
2024-09-18,08:46:58.000,262,11062461,6284,0,1726649217,13136.013608539994,27664.22813931,53427.72355296001
2024-09-18,08:46:59.000,262,11062411,6045,0,1726649218,13135.986663299998,28587.389253240006,53427.71656584
2024-09-18,08:47:00.000,262,11062426,5645,0,1726649219,13135.932772819993,29510.55036717,53427.78643704
2024-09-18,08:47:01.000,262,11062471,6124,0,1726649220,13135.845200789998,27202.58766474,53427.70957872
2024-09-18,08:47:02.000,262,11062435,5965,0,1726649221,13135.710474589992,26740.940141040002,53427.73054008
2024-09-18,08:47:03.000,262,11062438,5805,0,1726649222,13135.569012079992,27202.453731269998,53427.77944992
2024-09-18,08:47:04.000,262,11062390,5925,0,1726649223,13135.515121600001,29510.289549359994,53427.75848856
2024-09-18,08:47:05.000,262,11062463,6284,0,1726649224,13135.400604329996,29048.59268175,53427.702591600006
2024-09-18,08:47:06.000,262,11062405,6124,0,1726649225,13135.339977539996,32741.159597039994,53427.71656584
2024-09-18,08:47:07.000,262,11062444,5845,0,1726649226,13135.23219658,33202.652039880006,53427.71656584
2024-09-18,08:47:08.000,262,11062393,6124,0,1726649227,13135.110943,27663.509128050006,53427.70957872
2024-09-18,08:47:09.000,262,11062361,6045,0,1726649228,13135.077261449995,30432.907880280007,53427.70957872
2024-09-18,08:47:10.000,262,11062408,5805,0,1726649229,13135.05031621,29509.633980269995,53427.681630240004
2024-09-18,08:47:11.000,262,11062424,5565,0,1726649230,13134.976216799994,25816.897885860002,53427.653681760006
2024-09-18,08:47:12.000,262,11062430,5605,0,1726649231,13134.98968942,23970.462871919997,53427.583810560005
2024-09-18,08:47:13.000,262,11062335,5884,0,1726649232,13134.935798939994,29047.852523099995,53427.61175904
2024-09-18,08:47:14.000,262,11062447,6165,0,1726649233,13134.956007869994,31817.166685770004,53427.61874616
2024-09-18,08:47:15.000,262,11062396,6084,0,1726649234,13134.92232631999,31817.124390990008,53427.54188784
2024-09-18,08:47:16.000,262,11062377,6205,0,1726649235,13134.915590009994,31355.392277730003,53427.52791360001
2024-09-18,08:47:17.000,262,11062387,6084,0,1726649236,13134.96274417999,30432.210016409997,53427.50695224001
2024-09-18,08:47:18.000,262,11062358,5565,0,1726649237,13135.057052519995,30893.78704881,53427.54188784
2024-09-18,08:47:19.000,262,11062423,6324,0,1726649238,13135.09073407,33201.62991603,53427.465029520004
2024-09-18,08:47:20.000,262,11062464,5605,0,1726649239,13135.15136086,29047.401378780007,53427.39515832
2024-09-18,08:47:21.000,262,11062446,5605,0,1726649240,13135.178306099995,27662.656183319996,53427.39515832
2024-09-18,08:47:22.000,262,11062425,6365,0,1726649241,13135.218723959995,29970.604787489996,53427.36022272001
2024-09-18,08:47:23.000,262,11062455,5925,0,1726649242,13135.30629598999,31816.89881883,53427.38118408
2024-09-18,08:47:24.000,262,11062478,5725,0,1726649243,13135.400604329996,25816.355102850008,53427.416119680005
2024-09-18,08:47:25.000,262,11062436,5684,0,1726649244,13135.542066839997,28585.880739419998,53427.33926136001
2024-09-18,08:47:26.000,262,11062402,5565,0,1726649245,13135.649847799992,25354.912003920006,53427.2833644
2024-09-18,08:47:27.000,262,11062477,6165,0,1726649246,13135.703738279997,29047.605803550003,53427.31131288001
2024-09-18,08:47:28.000,262,11062445,6084,0,1726649247,13135.791310309993,27201.339968729997,53427.30432576
2024-09-18,08:47:29.000,262,11062442,6045,0,1726649248,13135.798046620002,28586.106311580006,53427.3532356
2024-09-18,08:47:30.000,262,11062431,6165,0,1726649249,13135.878882339988,30432.576571169993,53427.29035152001
2024-09-18,08:47:31.000,262,11062400,5565,0,1726649250,13135.959718059989,27663.07208199,53427.297338640004
2024-09-18,08:47:32.000,262,11062436,5845,0,1726649251,13135.986663299998,29047.845473969996,53427.297338640004
2024-09-18,08:47:33.000,262,11062482,5525,0,1726649252,13136.094444259994,30432.604767690005,53427.29035152001
2024-09-18,08:47:34.000,262,11062447,6324,0,1726649253,13136.168543669999,30432.68230812,53427.31131288001
2024-09-18,08:47:35.000,262,11062436,6005,0,1726649254,13136.276324629995,28124.846490030002,53427.25541592
2024-09-18,08:47:36.000,262,11062394,5765,0,1726649255,13136.34368772999,29971.20396354,53427.297338640004
2024-09-18,08:47:37.000,262,11062440,5925,0,1726649256,13136.40431451999,29048.071046130004,53427.297338640004
2024-09-18,08:47:38.000,262,11062435,6365,0,1726649257,13136.498622859996,27663.318801539994,53427.346248480004
2024-09-18,08:47:39.000,262,11062420,6005,0,1726649258,13136.55251334,28125.0509148,53427.37419696
2024-09-18,08:47:40.000,262,11062435,6045,0,1726649259,13136.660294299996,28125.057963929998,53427.32528712
2024-09-18,08:47:41.000,262,11062411,6245,0,1726649260,13136.741130019996,30894.654091799996,53427.38817120001
2024-09-18,08:47:42.000,262,11062439,6124,0,1726649261,13136.869119909992,29510.021682420003,53427.4231068
2024-09-18,08:47:43.000,262,11062406,5725,0,1726649262,13136.976900870002,30894.851467440007,53427.45105528
2024-09-18,08:47:44.000,262,11062433,6124,0,1726649263,13137.030791349993,24432.617932980007,53427.485990880006
2024-09-18,08:47:45.000,262,11062463,6405,0,1726649264,13137.091418139993,31818.054876149996,53427.50695224001
2024-09-18,08:47:46.000,262,11062410,5525,0,1726649265,13137.091418139993,31356.498991140004,53427.492978
2024-09-18,08:47:47.000,262,11062403,6084,0,1726649266,13137.098154449988,28587.057944130007,53427.60477192001
2024-09-18,08:47:48.000,262,11062450,5565,0,1726649267,13137.138572309988,29510.21200893,53427.54188784
2024-09-18,08:47:49.000,262,11062410,5725,0,1726649268,13137.084681829998,30433.422466770004,53427.653681760006
2024-09-18,08:47:50.000,262,11062406,5725,0,1726649269,13137.084681829998,26740.714568879994,53427.60477192001
2024-09-18,08:47:51.000,262,11062439,6324,0,1726649270,13137.098154449988,26279.137536480004,53427.61175904
2024-09-18,08:47:52.000,262,11062449,6005,0,1726649271,13137.064472899998,30895.119334379997,53427.61874616
2024-09-18,08:47:53.000,262,11062416,5565,0,1726649272,13137.030791349993,28587.184828469995,53427.667656
2024-09-18,08:47:54.000,262,11062424,5845,0,1726649273,13136.929746699992,30895.26031698,53427.68861736
2024-09-18,08:47:55.000,262,11062399,6405,0,1726649274,13136.889328839992,29972.042810009996,53427.67464312001
2024-09-18,08:47:56.000,262,11062376,5805,0,1726649275,13136.875856220002,27664.122402359993,53427.681630240004
2024-09-18,08:47:57.000,262,11062464,5765,0,1726649276,13136.835438360002,30433.718530230006,53427.72355296001
2024-09-18,08:47:58.000,262,11062471,6005,0,1726649277,13136.788284189992,29049.029727810004,53427.751501440005
2024-09-18,08:47:59.000,262,11062382,5645,0,1726649278,13136.788284189992,27664.22813931,53427.71656584
2024-09-18,08:48:00.000,262,11062400,5645,0,1726649279,13136.768075259992,30433.838365439995,53427.653681760006
2024-09-18,08:48:01.000,262,11062371,6245,0,1726649280,13136.747866329992,27202.651106909994,53427.72355296001
2024-09-18,08:48:02.000,262,11062387,6124,0,1726649281,13136.734393710001,29049.029727810004,53427.72355296001
2024-09-18,08:48:03.000,262,11062458,5725,0,1726649282,13136.720921089996,34126.56741072,53427.70957872
2024-09-18,08:48:04.000,262,11062403,6245,0,1726649283,13136.660294299996,27664.397318429998,53427.64669464001
2024-09-18,08:48:05.000,262,11062439,6245,0,1726649284,13136.606403819991,26279.64507384,53427.5977848
2024-09-18,08:48:06.000,262,11062418,5565,0,1726649285,13136.518831789996,30895.5704787,53427.73054008
2024-09-18,08:48:07.000,262,11062460,5565,0,1726649286,13136.43125976,37357.860406199994,53427.67464312001
2024-09-18,08:48:08.000,262,11062406,5845,0,1726649287,13136.397578209995,29510.832332370002,53427.667656
2024-09-18,08:48:09.000,262,11062381,6205,0,1726649288,13136.316742489995,34588.334769630004,53427.61175904
2024-09-18,08:48:10.000,262,11062381,6005,0,1726649289,13136.22917046,24894.935124030002,53427.57682344001
2024-09-18,08:48:11.000,262,11062470,5725,0,1726649290,13136.195488909994,30895.619822609995,53427.57682344001
2024-09-18,08:48:12.000,262,11062388,5525,0,1726649291,13136.134862119994,31357.062921539997,53427.61175904
2024-09-18,08:48:13.000,262,11062456,5925,0,1726649292,13136.074235329994,31356.971282850005,53427.50695224001
2024-09-18,08:48:14.000,262,11062432,5525,0,1726649293,13136.047290089999,26279.433599940006,53427.485990880006
2024-09-18,08:48:15.000,262,11062405,6365,0,1726649294,13136.000135919989,28587.361056719994,53427.465029520004
2024-09-18,08:48:16.000,262,11062409,6045,0,1726649295,13135.892354959993,27664.073058449998,53427.465029520004
2024-09-18,08:48:17.000,262,11062421,6245,0,1726649296,13135.845200789998,31818.287497440004,53427.44406816
2024-09-18,08:48:18.000,262,11062430,5805,0,1726649297,13135.838464480003,27663.88978107,53427.38817120001
2024-09-18,08:48:19.000,262,11062435,6205,0,1726649298,13135.764365069997,29510.155615890006,53427.416119680005
2024-09-18,08:48:20.000,262,11062404,5925,0,1726649299,13135.697001970002,27202.066029120004,53427.38118408
2024-09-18,08:48:21.000,262,11062358,5485,0,1726649300,13135.670056729992,27201.917997390003,53427.38817120001
2024-09-18,08:48:22.000,262,11062389,6284,0,1726649301,13135.656584110002,28586.557455899994,53427.37419696
2024-09-18,08:48:23.000,262,11062476,5605,0,1726649302,13135.622902559997,30432.773946810004,53427.318300000006
2024-09-18,08:48:24.000,262,11062381,6405,0,1726649303,13135.569012079992,26739.925066320007,53427.2833644
2024-09-18,08:48:25.000,262,11062481,6284,0,1726649304,13135.548803149992,29047.746786150004,53427.22746744
2024-09-18,08:48:26.000,262,11062448,5605,0,1726649305,13135.609429939992,29509.133492039997,53427.2134932
2024-09-18,08:48:27.000,262,11062445,6005,0,1726649306,13135.589221009992,31355.357032080006,53427.25541592
2024-09-18,08:48:28.000,262,11062422,5725,0,1726649307,13135.636375180002,26739.459823740006,53427.22746744
2024-09-18,08:48:29.000,262,11062412,5605,0,1726649308,13135.676793040002,24431.58171087,53427.2134932
2024-09-18,08:48:30.000,262,11062444,5605,0,1726649309,13135.703738279997,30893.63196795,53427.13663488
2024-09-18,08:48:31.000,262,11062481,6084,0,1726649310,13135.683529349997,27662.522249849993,53427.06676368
2024-09-18,08:48:32.000,262,11062412,5605,0,1726649311,13135.703738279997,29508.76693728,53427.18554472
2024-09-18,08:48:33.000,262,11062411,6124,0,1726649312,13135.676793040002,26739.276546359994,53427.07375080001
2024-09-18,08:48:34.000,262,11062419,6284,0,1726649313,13135.690265659992,27200.874726149996,53427.150609120006
2024-09-18,08:48:35.000,262,11062409,6405,0,1726649314,13135.730683519992,29508.745789890003,53427.1086864
2024-09-18,08:48:36.000,262,11062422,5645,0,1726649315,13135.764365069997,29970.294625769995,53427.06676368
2024-09-18,08:48:37.000,262,11062464,5725,0,1726649316,13135.872146029993,28585.471889880006,53427.010866720004
2024-09-18,08:48:38.000,262,11062413,6084,0,1726649317,13135.912563889993,28585.485988140004,53427.01785384
2024-09-18,08:48:39.000,262,11062439,6245,0,1726649318,13136.020344849989,31816.57455885,53427.010866720004
2024-09-18,08:48:40.000,262,11062434,5805,0,1726649319,13136.12138949999,30431.85755991,53426.99689248
2024-09-18,08:48:41.000,262,11062418,5684,0,1726649320,13136.22917046,34124.53726128,53427.010866720004
2024-09-18,08:48:42.000,262,11062418,5565,0,1726649321,13136.26958832,30431.977395120004,53426.982918240006
2024-09-18,08:48:43.000,262,11062407,6124,0,1726649322,13136.397578209995,32739.855507989996,53427.01785384
2024-09-18,08:48:44.000,262,11062437,6124,0,1726649323,13136.49188655,31816.673246670005,53427.031828080006
2024-09-18,08:48:45.000,262,11062476,5765,0,1726649324,13136.646821679991,29047.253347050006,53427.0388152
2024-09-18,08:48:46.000,262,11062384,5645,0,1726649325,13136.821965739997,25354.630038720003,53426.99689248
2024-09-18,08:48:47.000,262,11062383,6124,0,1726649326,13136.970164559993,24431.546465220003,53427.080737920005
2024-09-18,08:48:48.000,262,11062495,6365,0,1726649327,13137.104890759998,27201.107347440004,53427.080737920005
2024-09-18,08:48:49.000,262,11062405,6485,0,1726649328,13137.232880649994,24431.75088999,53427.14362200001
2024-09-18,08:48:50.000,262,11062429,6045,0,1726649329,13137.40128839999,30894.005571839996,53427.178557600004
2024-09-18,08:48:51.000,262,11062435,6124,0,1726649330,13137.46191518999,26278.263444359996,53427.15759624
2024-09-18,08:48:52.000,262,11062499,6124,0,1726649331,13137.54275090999,29509.478899409994,53427.25541592
2024-09-18,08:48:53.000,262,11062471,6165,0,1726649332,13137.556223529995,31355.91391335,53427.297338640004
2024-09-18,08:48:54.000,262,11062415,6284,0,1726649333,13137.68421341999,30432.80919246,53427.318300000006
2024-09-18,08:48:55.000,262,11062519,6405,0,1726649334,13137.805466999991,28586.585652420006,53427.36022272001
2024-09-18,08:48:56.000,262,11062407,6045,0,1726649335,13137.879566409996,35972.064890370006,53427.40913256001
2024-09-18,08:48:57.000,262,11062419,6124,0,1726649336,13137.994083680001,31817.84340225,53427.44406816
2024-09-18,08:48:58.000,262,11062381,6124,0,1726649337,13138.061446779997,28125.283536090006,53427.465029520004
2024-09-18,08:48:59.000,262,11062290,5925,0,1726649338,13138.182700359997,30433.260336780004,53427.52092648
2024-09-18,08:49:00.000,262,11062441,5805,0,1726649339,13138.256799770003,26279.052946919997,53427.62573328001
2024-09-18,08:49:01.000,262,11062335,6084,0,1726649340,13138.337635489988,27663.939124979996,53427.61874616
2024-09-18,08:49:02.000,262,11062428,5845,0,1726649341,13138.391525969993,28125.614845200005,53427.72355296001
2024-09-18,08:49:03.000,262,11062442,5565,0,1726649342,13138.431943829994,30433.704431970007,53427.76547568
2024-09-18,08:49:04.000,262,11062326,5765,0,1726649343,13138.479097999989,29972.197890869997,53427.870282480006
2024-09-18,08:49:05.000,262,11062415,6284,0,1726649344,13138.553197409994,26279.602779060006,53427.93316656
2024-09-18,08:49:06.000,262,11062327,6165,0,1726649345,13138.613824199994,27202.89782646,53427.93316656
2024-09-18,08:49:07.000,262,11062401,6445,0,1726649346,13138.64750575,29972.557396500008,53427.968102160004
2024-09-18,08:49:08.000,262,11062363,6245,0,1726649347,13138.66771468,30895.810149120007,53428.01002488001
2024-09-18,08:49:09.000,262,11062362,5645,0,1726649348,13138.735077779995,27203.109300359996,53428.11483168
2024-09-18,08:49:10.000,262,11062358,5765,0,1726649349,13138.7485504,30895.951131719994,53428.17771576001
2024-09-18,08:49:11.000,262,11062351,6124,0,1726649350,13138.82264980999,29511.255280170008,53428.17072864
2024-09-18,08:49:12.000,262,11062428,5684,0,1726649351,13138.856331359995,28588.1082645,53428.24059984
2024-09-18,08:49:13.000,262,11062398,5605,0,1726649352,13138.86306766999,29972.95214778,53428.324445280006
2024-09-18,08:49:14.000,262,11062420,6084,0,1726649353,13138.91022184,27665.031740129998,53428.42925208
2024-09-18,08:49:15.000,262,11062296,5925,0,1726649354,13138.88327659999,29511.445606680005,53428.492136160006
2024-09-18,08:49:16.000,262,11062388,6045,0,1726649355,13138.957376009996,35512.2571896,53428.52707176
2024-09-18,08:49:17.000,262,11062350,5805,0,1726649356,13138.916958149995,27665.1656736,53428.5061104
2024-09-18,08:49:18.000,262,11062346,5965,0,1726649357,13139.01126649,28126.855492079994,53428.63187856001
2024-09-18,08:49:19.000,262,11062441,6045,0,1726649358,13139.01126649,29973.255260370002,53428.65283992001
2024-09-18,08:49:20.000,262,11062404,5925,0,1726649359,13139.038211729996,31819.711421700005,53428.63187856001
2024-09-18,08:49:21.000,262,11062380,5684,0,1726649360,13139.024739109991,33666.01955130001,53428.806556560005
2024-09-18,08:49:22.000,262,11062354,5684,0,1726649361,13139.018002799996,34127.69527152,53428.7855952
2024-09-18,08:49:23.000,262,11062447,6245,0,1726649362,13139.01126649,29050.20693252,53428.82053080001
2024-09-18,08:49:24.000,262,11062392,5845,0,1726649363,13138.97084863,30896.578504289995,53428.86245352
2024-09-18,08:49:25.000,262,11062406,6005,0,1726649364,13138.9506397,29973.403292100003,53428.876427760006
2024-09-18,08:49:26.000,262,11062401,6405,0,1726649365,13138.916958149995,30896.54325864,53428.925337600005
2024-09-18,08:49:27.000,262,11062358,5725,0,1726649366,13138.88327659999,35050.83523806,53428.925337600005
2024-09-18,08:49:28.000,262,11062364,5845,0,1726649367,13138.86306766999,34589.19476349,53428.94629896001
2024-09-18,08:49:29.000,262,11062376,5805,0,1726649368,13138.86306766999,29973.220014720006,53428.98123456
2024-09-18,08:49:30.000,262,11062407,6245,0,1726649369,13138.775495639995,27203.616837719994,53429.03713152001
2024-09-18,08:49:31.000,262,11062429,6245,0,1726649370,13138.735077779995,31357.880620619995,53429.05809288
2024-09-18,08:49:32.000,262,11062422,5765,0,1726649371,13138.72160515999,32742.54122652,53429.1000156
2024-09-18,08:49:33.000,262,11062424,5565,0,1726649372,13138.674450989995,31819.358965199994,53429.093028480005
2024-09-18,08:49:34.000,262,11062460,5645,0,1726649373,13138.66771468,29972.853459959995,53429.05809288
2024-09-18,08:49:35.000,262,11062395,6365,0,1726649374,13138.64076943999,31357.549311509996,53429.05809288
2024-09-18,08:49:36.000,262,11062384,5645,0,1726649375,13138.586878959999,33665.46267003,53429.141938320005
2024-09-18,08:49:37.000,262,11062453,6045,0,1726649376,13138.55993371999,27664.629939720005,53429.1698868
2024-09-18,08:49:38.000,262,11062417,6084,0,1726649377,13138.512779549994,31357.295542830005,53429.15591256001
2024-09-18,08:49:39.000,262,11062381,6165,0,1726649378,13138.492570619994,32280.400263720003,53429.15591256001
2024-09-18,08:49:40.000,262,11062407,6045,0,1726649379,13138.452152759994,25818.004599270003,53429.17687392
2024-09-18,08:49:41.000,262,11062399,6124,0,1726649380,13138.438680139989,27664.340925390003,53429.239758
2024-09-18,08:49:42.000,262,11062406,5645,0,1726649381,13138.458889069989,26741.052927120007,53429.18386104001
2024-09-18,08:49:43.000,262,11062391,5965,0,1726649382,13138.411734899993,36434.325688380006,53429.23277088001
2024-09-18,08:49:44.000,262,11062438,5765,0,1726649383,13138.324162869998,32741.526151800004,53429.190848160004
2024-09-18,08:49:45.000,262,11062385,6445,0,1726649384,13138.250063459993,27202.27750302,53429.19783528
2024-09-18,08:49:46.000,262,11062437,6045,0,1726649385,13138.256799770003,29510.148566760006,53429.141938320005
2024-09-18,08:49:47.000,262,11062461,6084,0,1726649386,13138.209645599993,34125.93298902,53429.190848160004
2024-09-18,08:49:48.000,262,11062332,5765,0,1726649387,13138.229854529993,27202.037832600006,53429.12097696
2024-09-18,08:49:49.000,262,11062473,6084,0,1726649388,13138.196172980002,31817.737665299996,53429.13495120001
2024-09-18,08:49:50.000,262,11062368,5445,0,1726649389,13138.095128330002,28586.557455899994,53429.190848160004
2024-09-18,08:49:51.000,262,11062419,6005,0,1726649390,13138.074919400002,29509.641029399994,53429.18386104001
2024-09-18,08:49:52.000,262,11062419,6165,0,1726649391,13138.034501540002,33663.834321,53429.16289968001
2024-09-18,08:49:53.000,262,11062440,5725,0,1726649392,13138.000819989997,23970.406478880002,53429.10700272
2024-09-18,08:49:54.000,262,11062415,6284,0,1726649393,13137.987347369992,23970.314840189996,53429.14892544
2024-09-18,08:49:55.000,262,11062469,6365,0,1726649394,13137.946929509992,29047.598754420003,53429.08604136001
2024-09-18,08:49:56.000,262,11062488,5684,0,1726649395,13137.933456890001,32740.236161010005,53429.07206712
2024-09-18,08:49:57.000,262,11062427,6445,0,1726649396,13137.919984269996,25354.890856529993,53429.00219592
2024-09-18,08:49:58.000,262,11062415,6205,0,1726649397,13137.960402129997,31355.349982950007,53429.06508000001
2024-09-18,08:49:59.000,262,11062492,5765,0,1726649398,13137.994083680001,27662.550446370005,53429.023157280004
2024-09-18,08:50:00.000,262,11062414,5805,0,1726649399,13138.021028919997,31816.814229270007,53428.9602732
2024-09-18,08:50:01.000,262,11062426,5725,0,1726649400,13138.061446779997,29970.40741185,53428.95328608
2024-09-18,08:50:02.000,262,11062397,6245,0,1726649401,13138.101864639997,28585.669265520002,53428.95328608
2024-09-18,08:50:03.000,262,11062406,5565,0,1726649402,13138.142282499997,31816.680295800004,53428.925337600005
2024-09-18,08:50:04.000,262,11062451,5884,0,1726649403,13138.229854529993,32739.876655379994,53428.93232472
2024-09-18,08:50:05.000,262,11062446,5765,0,1726649404,13138.297217629988,29047.295641830002,53428.89738912001
2024-09-18,08:50:06.000,262,11062365,5925,0,1726649405,13138.391525969993,28585.753855079995,53428.88341488
2024-09-18,08:50:07.000,262,11062417,6205,0,1726649406,13138.404998589998,23969.983531079997,53428.91136336
2024-09-18,08:50:08.000,262,11062447,5845,0,1726649407,13138.458889069989,29509.070049870003,53428.93232472
2024-09-18,08:50:09.000,262,11062471,6165,0,1726649408,13138.499306929989,32740.179767969996,53428.91136336
2024-09-18,08:50:10.000,262,11062442,5805,0,1726649409,13138.60035157999,31355.533260330005,53428.95328608
2024-09-18,08:50:11.000,262,11062378,5845,0,1726649410,13138.62056050999,27201.424558290004,53428.9602732
2024-09-18,08:50:12.000,262,11062414,5725,0,1726649411,13138.72160515999,28124.733703949998,53428.94629896001
2024-09-18,08:50:13.000,262,11062454,5605,0,1726649412,13138.775495639995,32740.729600110004,53429.023157280004
2024-09-18,08:50:14.000,262,11062387,6205,0,1726649413,13138.896749219995,30432.950175060003,53429.01617016001
2024-09-18,08:50:15.000,262,11062470,5765,0,1726649414,13138.93043077,30433.055912009993,53429.0301444
2024-09-18,08:50:16.000,262,11062390,5765,0,1726649415,13138.97084863,34125.96118554,53429.1000156
2024-09-18,08:50:17.000,262,11062388,5805,0,1726649416,13138.977584939996,29048.642025659996,53429.1000156
2024-09-18,08:50:18.000,262,11062394,5565,0,1726649417,13139.01126649,27202.397338230003,53429.10700272
2024-09-18,08:50:19.000,262,11062435,6405,0,1726649418,13138.99105756,31818.428480040006,53429.14892544
2024-09-18,08:50:20.000,262,11062424,5565,0,1726649419,13139.078629589996,29510.656104120004,53429.1698868
2024-09-18,08:50:21.000,262,11062404,5645,0,1726649420,13139.125783759991,31818.724543499993,53429.239758
2024-09-18,08:50:22.000,262,11062379,5965,0,1726649421,13139.166201619992,27202.876679070003,53429.26770648
2024-09-18,08:50:23.000,262,11062421,6045,0,1726649422,13139.179674239997,26741.384236230006,53429.239758
2024-09-18,08:50:24.000,262,11062466,5565,0,1726649423,13139.247037339992,31818.97831218,53429.33059056001
2024-09-18,08:50:25.000,262,11062413,6365,0,1726649424,13139.273982580002,29511.100199310007,53429.36552616
2024-09-18,08:50:26.000,262,11062389,6165,0,1726649425,13139.334609370002,29972.81821431,53429.38648752
2024-09-18,08:50:27.000,262,11062441,6365,0,1726649426,13139.368290919992,30896.02867215,53429.44238448
2024-09-18,08:50:28.000,262,11062390,5565,0,1726649427,13139.368290919992,28126.601723400003,53429.47033296001
2024-09-18,08:50:29.000,262,11062390,5845,0,1726649428,13139.415445090002,28588.25629623,53429.477320080005
2024-09-18,08:50:30.000,262,11062400,5765,0,1726649429,13139.476071880003,29511.50904885,53429.51225568
2024-09-18,08:50:31.000,262,11062425,6124,0,1726649430,13139.482808189998,29973.10722864,53429.65199808
2024-09-18,08:50:32.000,262,11062431,5965,0,1726649431,13139.543434979998,26742.10324749,53429.6240496
2024-09-18,08:50:33.000,262,11062426,5765,0,1726649432,13139.583852839998,29973.318702539997,53429.68693368001
2024-09-18,08:50:34.000,262,11062429,6165,0,1726649433,13139.597325459988,28127.010572939995,53429.77776624
2024-09-18,08:50:35.000,262,11062409,6084,0,1726649434,13139.604061769998,26742.25127922,53429.78475336001
2024-09-18,08:50:36.000,262,11062422,5684,0,1726649435,13139.610798079993,28127.074015110004,53429.84065032
2024-09-18,08:50:37.000,262,11062423,5884,0,1726649436,13139.637743319989,30435.100159709997,53429.861611680004
2024-09-18,08:50:38.000,262,11062395,6084,0,1726649437,13139.556907599988,34127.949040199994,53429.94545712
2024-09-18,08:50:39.000,262,11062438,5805,0,1726649438,13139.556907599988,29511.939045780004,53429.93847
2024-09-18,08:50:40.000,262,11062448,5684,0,1726649439,13139.489544499993,24434.366117219994,53429.95244424001
2024-09-18,08:50:41.000,262,11062390,5565,0,1726649440,13139.476071880003,31819.951092119998,53430.0083412
2024-09-18,08:50:42.000,262,11062391,6124,0,1726649441,13139.489544499993,34127.8785489,53430.0782124
2024-09-18,08:50:43.000,262,11062433,6124,0,1726649442,13139.435654020002,29511.946094910003,53430.10616088
2024-09-18,08:50:44.000,262,11062434,5645,0,1726649443,13139.469335569993,28127.10926076,53430.1830192
2024-09-18,08:50:45.000,262,11062410,5725,0,1726649444,13139.462599259998,30435.086061449998,53430.196993440004
2024-09-18,08:50:46.000,262,11062466,5725,0,1726649445,13139.327873059992,29050.242178169996,53430.28782600001
2024-09-18,08:50:47.000,262,11062388,5605,0,1726649446,13139.341345679997,32281.457633219994,53430.30180024
2024-09-18,08:50:48.000,262,11062400,5684,0,1726649447,13139.287455199992,33666.24512346,53430.29481312
2024-09-18,08:50:49.000,262,11062464,5684,0,1726649448,13139.226828409992,27203.835360750003,53430.29481312
2024-09-18,08:50:50.000,262,11062467,6005,0,1726649449,13139.240301029997,27203.778967709994,53430.44852976
2024-09-18,08:50:51.000,262,11062432,5765,0,1726649450,13139.220092099997,27203.84945901,53430.45551688001
2024-09-18,08:50:52.000,262,11062425,6124,0,1726649451,13139.199883169997,31819.662077789995,53430.434555520005
2024-09-18,08:50:53.000,262,11062429,6245,0,1726649452,13139.206619479992,27203.630935980007,53430.42058128
2024-09-18,08:50:54.000,262,11062446,5765,0,1726649453,13139.166201619992,30434.782948859996,53430.51141384
2024-09-18,08:50:55.000,262,11062459,6565,0,1726649454,13139.119047449996,25818.744757919994,53430.53936232
2024-09-18,08:50:56.000,262,11062417,6324,0,1726649455,13139.139256379996,32280.999439770007,53430.49743960001
2024-09-18,08:50:57.000,262,11062397,6245,0,1726649456,13139.105574829991,31357.732588889994,53430.59525928001
2024-09-18,08:50:58.000,262,11062416,5645,0,1726649457,13139.112311140001,25818.54033315,53430.58827216
2024-09-18,08:50:59.000,262,11062403,6324,0,1726649458,13139.071893280001,29972.78296866,53430.59525928001
2024-09-18,08:51:00.000,262,11062453,6165,0,1726649459,13139.071893280001,29972.712477359993,53430.53936232
2024-09-18,08:51:01.000,262,11062439,6205,0,1726649460,13139.092102210001,27664.651087110004,53430.5673108
2024-09-18,08:51:02.000,262,11062429,6165,0,1726649461,13139.112311140001,26279.800154700002,53430.60923352
2024-09-18,08:51:03.000,262,11062491,6124,0,1726649462,13139.105574829991,29049.24120171,53430.5673108
2024-09-18,08:51:04.000,262,11062478,5684,0,1726649463,13139.112311140001,24894.829387079997,53430.553336560006
2024-09-18,08:51:05.000,262,11062402,5925,0,1726649464,13139.098838519996,34588.15149225001,53430.5673108
2024-09-18,08:51:06.000,262,11062401,6205,0,1726649465,13139.092102210001,30433.824267179996,53430.64416912001
2024-09-18,08:51:07.000,262,11062485,6124,0,1726649466,13139.125783759991,30895.337857410006,53430.60923352
2024-09-18,08:51:08.000,262,11062456,5565,0,1726649467,13139.159465309996,29972.183792609998,53430.61622064
2024-09-18,08:51:09.000,262,11062442,5805,0,1726649468,13139.152729000001,33664.79300268,53430.62320776001
2024-09-18,08:51:10.000,262,11062481,6405,0,1726649469,13139.132520070001,23971.38630795,53430.53936232
2024-09-18,08:51:11.000,262,11062522,5645,0,1726649470,13139.145992689992,28125.593697810007,53430.532375200004
2024-09-18,08:51:12.000,262,11062448,5684,0,1726649471,13139.105574829991,28587.170730209997,53430.58827216
2024-09-18,08:51:13.000,262,11062412,5925,0,1726649472,13139.085365899991,28587.191877599995,53430.58827216
2024-09-18,08:51:14.000,262,11062414,5925,0,1726649473,13139.166201619992,32279.822235059997,53430.602246400005
2024-09-18,08:51:15.000,262,11062382,6124,0,1726649474,13139.159465309996,30894.985400909994,53430.53936232
2024-09-18,08:51:16.000,262,11062406,5884,0,1726649475,13139.119047449996,28125.403371299995,53430.532375200004
2024-09-18,08:51:17.000,262,11062458,5725,0,1726649476,13139.145992689992,29971.718550029997,53430.56032368
2024-09-18,08:51:18.000,262,11062418,5805,0,1726649477,13139.172937930001,32741.27238312,53430.54634944001
2024-09-18,08:51:19.000,262,11062413,6405,0,1726649478,13139.132520070001,29510.014633290004,53430.532375200004
2024-09-18,08:51:20.000,262,11062452,5725,0,1726649479,13139.159465309996,25355.757899520002,53430.46949112
2024-09-18,08:51:21.000,262,11062275,6205,0,1726649480,13139.132520070001,26278.926062579994,53430.44154264
2024-09-18,08:51:22.000,262,11062332,5765,0,1726649481,13139.145992689992,28125.290585220006,53430.46949112
2024-09-18,08:51:23.000,262,11062422,5565,0,1726649482,13139.145992689992,29971.641009600004,53430.483465360005
2024-09-18,08:51:24.000,262,11062450,5684,0,1726649483,13139.112311140001,34587.51002142001,53430.47647824001
2024-09-18,08:51:25.000,262,11062412,5605,0,1726649484,13139.125783759991,25817.313784529993,53430.385645680006
2024-09-18,08:51:26.000,262,11062473,6284,0,1726649485,13139.172937930001,29971.69035351,53430.42058128
2024-09-18,08:51:27.000,262,11062427,6205,0,1726649486,13139.172937930001,28125.304683480004,53430.385645680006
2024-09-18,08:51:28.000,262,11062441,6165,0,1726649487,13139.220092099997,26740.594733670005,53430.364684320004
2024-09-18,08:51:29.000,262,11062434,5725,0,1726649488,13139.186410549992,32741.25828486,53430.33673584001
2024-09-18,08:51:30.000,262,11062440,5725,0,1726649489,13139.206619479992,29971.8524835,53430.34372296
2024-09-18,08:51:31.000,262,11062498,5565,0,1726649490,13139.186410549992,27663.960272369994,53430.42058128
2024-09-18,08:51:32.000,262,11062475,6485,0,1726649491,13139.193146860001,25817.659191900006,53430.37865856001
2024-09-18,08:51:33.000,262,11062462,5765,0,1726649492,13139.273982580002,29048.846450430006,53430.44852976
2024-09-18,08:51:34.000,262,11062522,5725,0,1726649493,13139.233564720002,30895.24621872,53430.41359416
2024-09-18,08:51:35.000,262,11062439,6284,0,1726649494,13139.240301029997,23509.844521200008,53430.35769720001
2024-09-18,08:51:36.000,262,11062421,6205,0,1726649495,13139.226828409992,29972.190841739997,53430.364684320004
2024-09-18,08:51:37.000,262,11062498,5565,0,1726649496,13139.247037339992,35511.2703114,53430.44852976
2024-09-18,08:51:38.000,262,11062456,5845,0,1726649497,13139.213355790002,30433.908856740003,53430.44852976
2024-09-18,08:51:39.000,262,11062455,6605,0,1726649498,13139.267246269992,32280.343870679993,53430.44154264
2024-09-18,08:51:40.000,262,11062446,5725,0,1726649499,13139.247037339992,26741.28554841,53430.49045248
2024-09-18,08:51:41.000,262,11062422,5605,0,1726649500,13139.240301029997,33203.68121286,53430.49743960001
2024-09-18,08:51:42.000,262,11062551,6405,0,1726649501,13139.199883169997,31819.006508699997,53430.532375200004
2024-09-18,08:51:43.000,262,11062406,5565,0,1726649502,13139.119047449996,33203.81514633,53430.50442672001
2024-09-18,08:51:44.000,262,11062378,5884,0,1726649503,13139.092102210001,29049.516117780004,53430.57429792001
2024-09-18,08:51:45.000,262,11062421,6245,0,1726649504,13139.038211729996,27664.735676669996,53430.56032368
2024-09-18,08:51:46.000,262,11062412,5684,0,1726649505,13139.01126649,29972.761821270004,53430.62320776001
2024-09-18,08:51:47.000,262,11062469,6165,0,1726649506,13138.97084863,32742.322703490005,53430.54634944001
2024-09-18,08:51:48.000,262,11062469,6045,0,1726649507,13138.93043077,28126.362052979995,53430.51840096
2024-09-18,08:51:49.000,262,11062471,6165,0,1726649508,13138.84959505,28126.362052979995,53430.553336560006
2024-09-18,08:51:50.000,262,11062461,6205,0,1726649509,13138.76875933,34127.08904634,53430.62320776001
2024-09-18,08:51:51.000,262,11062392,6084,0,1726649510,13138.694659919995,30434.4163941,53430.59525928001
2024-09-18,08:51:52.000,262,11062427,6645,0,1726649511,13138.66771468,29972.78296866,53430.637182
2024-09-18,08:51:53.000,262,11062432,5684,0,1726649512,13138.64076943999,29511.128395830005,53430.60923352
2024-09-18,08:51:54.000,262,11062450,5845,0,1726649513,13138.64076943999,29511.107248440007,53430.64416912001
2024-09-18,08:51:55.000,262,11062437,6405,0,1726649514,13138.55993371999,27664.799118840005,53430.651156240005
2024-09-18,08:51:56.000,262,11062443,6005,0,1726649515,13138.566670029999,29511.093150179993,53430.60923352
2024-09-18,08:51:57.000,262,11062431,5925,0,1726649516,13138.53972478999,32280.668130660008,53430.65814336
2024-09-18,08:51:58.000,262,11062442,5845,0,1726649517,13138.479097999989,31357.457672820005,53430.67211760001
2024-09-18,08:51:59.000,262,11062412,5884,0,1726649518,13138.465625379999,29511.064953659996,53430.67910472
2024-09-18,08:52:00.000,262,11062289,6284,0,1726649519,13138.418471209989,32280.59059023,53430.651156240005
2024-09-18,08:52:01.000,262,11062450,5965,0,1726649520,13138.404998589998,28587.826299299995,53430.637182
2024-09-18,08:52:02.000,262,11062460,5805,0,1726649521,13138.357844419988,25356.617893379997,53430.65814336
2024-09-18,08:52:03.000,262,11062440,6084,0,1726649522,13138.317426559988,29972.515101719997,53430.64416912001
2024-09-18,08:52:04.000,262,11062414,5725,0,1726649523,13138.277008700003,32280.491902409995,53430.66513048001
2024-09-18,08:52:05.000,262,11062408,5805,0,1726649524,13138.223118219998,31357.288493700005,53430.65814336
2024-09-18,08:52:06.000,262,11062443,6084,0,1726649525,13138.175964050002,31818.879624359994,53430.65814336
2024-09-18,08:52:07.000,262,11062443,5845,0,1726649526,13138.169227739992,29972.451659550003,53430.61622064
2024-09-18,08:52:08.000,262,11062476,5605,0,1726649527,13138.115337260002,29049.170710410006,53430.69307896001
2024-09-18,08:52:09.000,262,11062412,5725,0,1726649528,13138.068183089992,27202.855531680005,53430.66513048001
2024-09-18,08:52:10.000,262,11062445,6045,0,1726649529,13138.041237849997,30895.612773479996,53430.63019488
2024-09-18,08:52:11.000,262,11062462,5805,0,1726649530,13137.967138439992,35049.890654639996,53430.60923352
2024-09-18,08:52:12.000,262,11062436,5565,0,1726649531,13137.933456890001,29049.142513889994,53430.602246400005
2024-09-18,08:52:13.000,262,11062413,6165,0,1726649532,13137.919984269996,27664.256335829996,53430.637182
2024-09-18,08:52:14.000,262,11062490,6165,0,1726649533,13137.893039030001,28587.44564628,53430.64416912001
2024-09-18,08:52:15.000,262,11062437,6165,0,1726649534,13137.859357479996,31356.921938939995,53430.46949112
2024-09-18,08:52:16.000,262,11062404,5845,0,1726649535,13137.899775339996,29972.085104790007,53430.553336560006
2024-09-18,08:52:17.000,262,11062410,5925,0,1726649536,13137.83241224,26740.883748000007,53430.5673108
2024-09-18,08:52:18.000,262,11062422,5925,0,1726649537,13137.825675929991,28587.177779339996,53430.51840096
2024-09-18,08:52:19.000,262,11062445,5925,0,1726649538,13137.77178545,26740.855551479995,53430.50442672001
2024-09-18,08:52:20.000,262,11062366,5765,0,1726649539,13137.717894969996,28587.205975859993,53430.51840096
2024-09-18,08:52:21.000,262,11062417,6124,0,1726649540,13137.72463127999,32279.885677230006,53430.47647824001
2024-09-18,08:52:22.000,262,11062456,5725,0,1726649541,13137.72463127999,30433.514105459995,53430.44154264
2024-09-18,08:52:23.000,262,11062433,6205,0,1726649542,13137.717894969996,28587.050895000008,53430.434555520005
2024-09-18,08:52:24.000,262,11062420,6205,0,1726649543,13137.71115866,28587.086140650004,53430.40660704001
2024-09-18,08:52:25.000,262,11062447,6084,0,1726649544,13137.697686039995,28125.452715210005,53430.42756840001
2024-09-18,08:52:26.000,262,11062450,5565,0,1726649545,13137.71115866,29510.190861540003,53430.37865856001
2024-09-18,08:52:27.000,262,11062266,5765,0,1726649546,13137.76504913999,30894.90786048,53430.32974872001
2024-09-18,08:52:28.000,262,11062300,5485,0,1726649547,13137.758312829996,27663.762896729997,53430.385645680006
2024-09-18,08:52:29.000,262,11062450,5725,0,1726649548,13137.75157652,27202.214060850005,53430.32974872001
2024-09-18,08:52:30.000,262,11062483,6245,0,1726649549,13137.72463127999,30894.886713090003,53430.3227616
2024-09-18,08:52:31.000,262,11062458,5765,0,1726649550,13137.6707408,27663.71355282,53430.28083888
2024-09-18,08:52:32.000,262,11062454,5805,0,1726649551,13137.65053187,31356.3721068,53430.33673584001
2024-09-18,08:52:33.000,262,11062401,6084,0,1726649552,13137.63032294,31356.329812020005,53430.23891616001
2024-09-18,08:52:34.000,262,11062454,5565,0,1726649553,13137.616850319995,29509.951191119995,53430.148083600005
2024-09-18,08:52:35.000,262,11062430,5605,0,1726649554,13137.637059249995,30433.048862879994,53430.21096768001
2024-09-18,08:52:36.000,262,11062400,5605,0,1726649555,13137.62358662999,29509.88069982,53430.20398056
2024-09-18,08:52:37.000,262,11062366,5845,0,1726649556,13137.62358662999,28125.079111319996,53430.17603208
2024-09-18,08:52:38.000,262,11062419,5884,0,1726649557,13137.61011401,38741.54118303,53430.15507072
2024-09-18,08:52:39.000,262,11062372,5725,0,1726649558,13137.576432459995,33202.43351685,53430.15507072
2024-09-18,08:52:40.000,262,11062347,6045,0,1726649559,13137.63032294,25817.08116324,53430.14109648001
2024-09-18,08:52:41.000,262,11062430,5684,0,1726649560,13137.60337769999,30432.914929410006,53430.09218664001
2024-09-18,08:52:42.000,262,11062493,6124,0,1726649561,13137.54948722,33664.01759838,53430.12013512001
2024-09-18,08:52:43.000,262,11062424,5605,0,1726649562,13137.50233304999,29971.288553100007,53430.050263920006
2024-09-18,08:52:44.000,262,11062480,5765,0,1726649563,13137.4686515,29971.18281615,53430.113148
2024-09-18,08:52:45.000,262,11062468,5565,0,1726649564,13137.42149732999,32740.62386316,53430.08519952
2024-09-18,08:52:46.000,262,11062453,6165,0,1726649565,13137.36087053999,28586.33893287,53430.099173760005
2024-09-18,08:52:47.000,262,11062431,6245,0,1726649566,13137.259825889989,30894.195898349994,53430.07122528001
2024-09-18,08:52:48.000,262,11062378,5684,0,1726649567,13137.232880649994,30432.583620300007,53430.09218664001
2024-09-18,08:52:49.000,262,11062393,6245,0,1726649568,13137.138572309988,32278.84240599,53430.07122528001
2024-09-18,08:52:50.000,262,11062470,5725,0,1726649569,13137.111627069993,27662.994541559994,53430.0782124
2024-09-18,08:52:51.000,262,11062491,6165,0,1726649570,13137.044263969998,26278.21410045,53429.95943136
2024-09-18,08:52:52.000,262,11062477,6245,0,1726649571,13136.990373489993,29970.837408780004,53430.07122528001
2024-09-18,08:52:53.000,262,11062480,5725,0,1726649572,13136.855647290002,27662.860608090006,53430.00135408001
2024-09-18,08:52:54.000,262,11062415,5805,0,1726649573,13136.835438360002,32740.264357530003,53430.029302560004
2024-09-18,08:52:55.000,262,11062422,5684,0,1726649574,13136.781547879997,32278.66617774,53429.96641848
2024-09-18,08:52:56.000,262,11062431,6245,0,1726649575,13136.761338949997,30893.928031410003,53429.97340560001
2024-09-18,08:52:57.000,262,11062438,5725,0,1726649576,13136.667030609991,29047.500066599998,53429.980392720005
2024-09-18,08:52:58.000,262,11062439,6245,0,1726649577,13136.579458579996,25354.82741436,53429.980392720005
2024-09-18,08:52:59.000,262,11062435,6165,0,1726649578,13136.51209548,25816.474938059997,53429.95244424001
2024-09-18,08:53:00.000,262,11062403,6165,0,1726649579,13136.478413929995,28585.887788549997,53429.92449576001
2024-09-18,08:53:01.000,262,11062447,5884,0,1726649580,13136.417787139995,30432.19591815,53429.931482880005
2024-09-18,08:53:02.000,262,11062424,5605,0,1726649581,13136.36389665999,30432.18181989,53429.931482880005
2024-09-18,08:53:03.000,262,11062414,6005,0,1726649582,13136.276324629995,33201.62991603,53429.84763744
2024-09-18,08:53:04.000,262,11062488,5765,0,1726649583,13136.22243414999,26739.488020260003,53429.82667608001
2024-09-18,08:53:05.000,262,11062463,6525,0,1726649584,13136.094444259994,26739.452774610007,53429.82667608001
2024-09-18,08:53:06.000,262,11062369,6005,0,1726649585,13136.060762709989,33663.164653650005,53429.79174048
2024-09-18,08:53:07.000,262,11062370,5684,0,1726649586,13135.993399609994,33201.538277340005,53429.74283064
2024-09-18,08:53:08.000,262,11062466,5684,0,1726649587,13135.865409719998,29508.837428579995,53429.763792000005
2024-09-18,08:53:09.000,262,11062374,6005,0,1726649588,13135.865409719998,28123.993545300007,53429.73584352001
2024-09-18,08:53:10.000,262,11062430,5645,0,1726649589,13135.791310309993,27662.388316380006,53429.63802384001
2024-09-18,08:53:11.000,262,11062442,5845,0,1726649590,13135.777837690002,34124.43152432999,53429.67994656
2024-09-18,08:53:12.000,262,11062447,6245,0,1726649591,13135.737419830002,27200.68439964,53429.68693368001
2024-09-18,08:53:13.000,262,11062375,6324,0,1726649592,13135.798046620002,27662.219137260006,53429.67295944
2024-09-18,08:53:14.000,262,11062406,5845,0,1726649593,13135.798046620002,28123.838464440007,53429.63802384001
2024-09-18,08:53:15.000,262,11062406,5925,0,1726649594,13135.784573999998,28123.817317049994,53429.56815264001
2024-09-18,08:53:16.000,262,11062388,5605,0,1726649595,13135.878882339988,29508.562512510005,53429.56815264001
2024-09-18,08:53:17.000,262,11062443,6324,0,1726649596,13135.892354959993,34585.94511456,53429.60308824
2024-09-18,08:53:18.000,262,11062412,5845,0,1726649597,13135.905827579998,30893.364101009996,53429.51225568
2024-09-18,08:53:19.000,262,11062398,5925,0,1726649598,13135.946245439998,27662.30372682,53429.50526856
2024-09-18,08:53:20.000,262,11062429,6084,0,1726649599,13135.979926989989,30431.737724699997,53429.51225568
2024-09-18,08:53:21.000,262,11062426,5725,0,1726649600,13136.000135919989,26277.59377701,53429.51924280001
2024-09-18,08:53:22.000,262,11062376,5605,0,1726649601,13136.074235329994,28585.507135530002,53429.526229920004
2024-09-18,08:53:23.000,262,11062407,6124,0,1726649602,13136.107916879999,32739.79911495,53429.51924280001
2024-09-18,08:53:24.000,262,11062402,5684,0,1726649603,13136.175279979994,26739.22015332,53429.50526856
2024-09-18,08:53:35.000,262,11062411,6084,0,1726649614,13136.727657399992,29047.605803550003,53429.65898520001
2024-09-18,08:53:36.000,262,11062387,6045,0,1726649615,13136.774811570001,27662.909952,53429.70090792
2024-09-18,08:53:37.000,262,11062384,5805,0,1726649616,13136.808493119992,34125.01660212,53429.67994656
2024-09-18,08:53:38.000,262,11062372,5645,0,1726649617,13136.835438360002,33663.446618849994,53429.70090792
2024-09-18,08:53:39.000,262,11062404,5884,0,1726649618,13136.828702049992,30893.998522709997,53429.70789504001
2024-09-18,08:53:40.000,262,11062362,5565,0,1726649619,13136.875856220002,29047.676294849996,53429.72186928
2024-09-18,08:53:41.000,262,11062383,6045,0,1726649620,13136.848910979992,33202.05286383,53429.78475336001
2024-09-18,08:53:42.000,262,11062381,6165,0,1726649621,13136.835438360002,26278.298690010008,53429.74981776
2024-09-18,08:53:43.000,262,11062430,5765,0,1726649622,13136.774811570001,27201.495049589998,53429.8685988
2024-09-18,08:53:44.000,262,11062415,6284,0,1726649623,13136.714184780001,29509.40135898,53429.90353440001
2024-09-18,08:53:45.000,262,11062461,6365,0,1726649624,13136.660294299996,27663.07208199,53429.861611680004
2024-09-18,08:53:46.000,262,11062416,5805,0,1726649625,13136.660294299996,33202.06696209,53429.89654728
2024-09-18,08:53:47.000,262,11062442,5884,0,1726649626,13136.61314013,24432.004658670005,53429.90353440001
2024-09-18,08:53:48.000,262,11062430,5925,0,1726649627,13136.579458579996,32740.539273600007,53429.88956016
2024-09-18,08:53:49.000,262,11062414,5805,0,1726649628,13136.53230441,29971.02773529,53429.91052152
2024-09-18,08:53:50.000,262,11062371,6205,0,1726649629,13136.43125976,35048.41033734,53429.91052152
2024-09-18,08:53:51.000,262,11062410,5925,0,1726649630,13136.336951419995,29971.070030069997,53429.88956016
2024-09-18,08:53:52.000,262,11062433,6205,0,1726649631,13136.24264307999,29970.957243990008,53429.89654728
2024-09-18,08:53:53.000,262,11062441,6324,0,1726649632,13136.20896153,32278.863553379997,53429.92449576001
2024-09-18,08:53:54.000,262,11062399,6284,0,1726649633,13136.155071049994,30894.033768359994,53429.95943136
2024-09-18,08:53:55.000,262,11062405,6245,0,1726649634,13136.080971639989,30894.033768359994,53429.96641848
2024-09-18,08:53:56.000,262,11062444,5365,0,1726649635,13136.087707949999,29509.27447464,53429.861611680004
2024-09-18,08:53:57.000,262,11062383,6165,0,1726649636,13135.986663299998,27201.396361770006,53429.92449576001
2024-09-18,08:53:58.000,262,11062384,5525,0,1726649637,13135.939509129988,30894.047866620007,53429.861611680004
2024-09-18,08:53:59.000,262,11062413,6084,0,1726649638,13135.952981749993,26278.185903930003,53429.83366320001
2024-09-18,08:54:00.000,262,11062439,6124,0,1726649639,13136.006872229998,27662.881755480004,53429.87558592001
2024-09-18,08:54:01.000,262,11062367,6045,0,1726649640,13135.973190679993,31355.455719899997,53429.8685988
2024-09-18,08:54:02.000,262,11062407,6005,0,1726649641,13135.932772819993,25354.954298700002,53429.8685988
2024-09-18,08:54:03.000,262,11062397,6245,0,1726649642,13135.872146029993,23970.180906719994,53429.88956016
2024-09-18,08:54:04.000,262,11062455,6284,0,1726649643,13135.831728169993,33201.72155472,53429.91750864
2024-09-18,08:54:05.000,262,11062411,6084,0,1726649644,13135.798046620002,27201.093249180005,53429.91052152
2024-09-18,08:54:06.000,262,11062419,6324,0,1726649645,13135.771101379993,28585.767953339993,53429.90353440001
2024-09-18,08:54:07.000,262,11062440,5805,0,1726649646,13135.791310309993,24893.03185893,53429.87558592001
2024-09-18,08:54:08.000,262,11062437,6165,0,1726649647,13135.757628760002,32278.229131679996,53429.89654728
2024-09-18,08:54:09.000,262,11062446,6084,0,1726649648,13135.764365069997,29508.802182929998,53429.82667608001
2024-09-18,08:54:10.000,262,11062421,6284,0,1726649649,13135.764365069997,32739.742721910006,53429.83366320001
2024-09-18,08:54:11.000,262,11062382,5884,0,1726649650,13135.717210900002,29508.745789890003,53429.90353440001
2024-09-18,08:54:12.000,262,11062449,6124,0,1726649651,13135.676793040002,25354.425613950007,53429.84763744
2024-09-18,08:54:13.000,262,11062380,5565,0,1726649652,13135.643111489997,28123.91600487,53429.90353440001
2024-09-18,08:54:14.000,262,11062436,5805,0,1726649653,13135.622902559997,29508.61185642,53429.82667608001
2024-09-18,08:54:15.000,262,11062451,6445,0,1726649654,13135.595957320002,29508.583659900003,53429.81968896
2024-09-18,08:54:16.000,262,11062389,6165,0,1726649655,13135.582484699997,30431.730675569997,53429.89654728
2024-09-18,08:54:17.000,262,11062423,6045,0,1726649656,13135.589221009992,31354.856543849994,53429.84763744
2024-09-18,08:54:18.000,262,11062427,6084,0,1726649657,13135.589221009992,29046.957283590003,53429.81968896
2024-09-18,08:54:19.000,262,11062248,5884,0,1726649658,13135.643111489997,29508.527266859994,53429.90353440001
2024-09-18,08:54:20.000,262,11062372,5725,0,1726649659,13135.663320419997,31354.814249069997,53429.87558592001
2024-09-18,08:54:21.000,262,11062392,6005,0,1726649660,13135.656584110002,29047.01367663,53429.84065032
2024-09-18,08:54:22.000,262,11062420,5765,0,1726649661,13135.670056729992,30893.300658840002,53429.83366320001
2024-09-18,08:54:23.000,262,11062471,6205,0,1726649662,13135.710474589992,30893.272462320005,53429.84065032
2024-09-18,08:54:24.000,262,11062382,5845,0,1726649663,13135.750892449993,27662.261432040003,53429.82667608001
2024-09-18,08:54:25.000,262,11062388,5765,0,1726649664,13135.757628760002,29046.914988810007,53429.79174048
2024-09-18,08:54:26.000,262,11062489,5965,0,1726649665,13135.824991859998,33201.30565605,53429.82667608001
2024-09-18,08:54:27.000,262,11062465,6324,0,1726649666,13135.865409719998,29508.661200329996,53429.88956016
2024-09-18,08:54:28.000,262,11062482,5725,0,1726649667,13135.899091269988,30431.836412520002,53429.81968896
2024-09-18,08:54:29.000,262,11062431,6485,0,1726649668,13135.959718059989,33662.88268845,53429.8685988
2024-09-18,08:54:30.000,262,11062416,5765,0,1726649669,13136.027081159998,35509.23311283,53429.7987276
2024-09-18,08:54:31.000,262,11062417,6045,0,1726649670,13136.047290089999,26739.22015332,53429.84763744
2024-09-18,08:54:32.000,262,11062475,6205,0,1726649671,13136.12138949999,33201.36204909001,53429.93847
2024-09-18,08:54:33.000,262,11062410,5605,0,1726649672,13136.148334739999,27662.472905939998,53429.88956016
2024-09-18,08:54:34.000,262,11062501,6165,0,1726649673,13136.155071049994,30893.547378389994,53429.83366320001
2024-09-18,08:54:35.000,262,11062446,5805,0,1726649674,13136.1887526,32278.35601602,53429.882573040006
2024-09-18,08:54:36.000,262,11062452,5405,0,1726649675,13136.175279979994,29047.30974009,53429.84763744
2024-09-18,08:54:37.000,262,11062469,6324,0,1726649676,13136.148334739999,30893.716557509993,53429.94545712
2024-09-18,08:54:38.000,262,11062462,5725,0,1726649677,13136.148334739999,31816.863573180002,53429.97340560001
2024-09-18,08:54:39.000,262,11062479,6205,0,1726649678,13136.087707949999,30432.111328590006,53430.00135408001
2024-09-18,08:54:40.000,262,11062446,5884,0,1726649679,13136.054026399994,29047.401378780007,53430.02231544001
2024-09-18,08:54:41.000,262,11062426,5485,0,1726649680,13136.047290089999,32740.045834499993,53429.980392720005
2024-09-18,08:54:42.000,262,11062369,6365,0,1726649681,13136.000135919989,29047.387280519994,53429.99436696001
2024-09-18,08:54:43.000,262,11062418,5765,0,1726649682,13135.966454369998,27662.61388854,53430.029302560004
2024-09-18,08:54:44.000,262,11062441,6365,0,1726649683,13135.912563889993,29508.92906727,53430.02231544001
2024-09-18,08:54:45.000,262,11062420,5445,0,1726649684,13135.912563889993,29970.421510109998,53430.09218664001
2024-09-18,08:54:46.000,262,11062400,5765,0,1726649685,13135.905827579998,23508.272565210005,53430.13410936
2024-09-18,08:54:47.000,262,11062444,5884,0,1726649686,13135.919300199988,29508.823330319996,53430.06423816
2024-09-18,08:54:48.000,262,11062431,6365,0,1726649687,13135.912563889993,28124.007643560006,53430.09218664001
2024-09-18,08:54:49.000,262,11062425,6165,0,1726649688,13135.952981749993,30431.906903819996,53430.09218664001
2024-09-18,08:54:50.000,262,11062412,5765,0,1726649689,13136.000135919989,29970.358067940004,53430.10616088
2024-09-18,08:54:51.000,262,11062379,6084,0,1726649690,13135.993399609994,31816.588657109998,53430.113148
2024-09-18,08:54:52.000,262,11062456,5525,0,1726649691,13136.107916879999,30893.462788830002,53430.15507072
2024-09-18,08:54:53.000,262,11062421,5965,0,1726649692,13136.114653189994,29508.738740760004,53430.148083600005
2024-09-18,08:54:54.000,262,11062416,5845,0,1726649693,13136.12138949999,27662.423562030002,53430.16205784001
2024-09-18,08:54:55.000,262,11062398,6084,0,1726649694,13136.1887526,29970.329871420006,53430.24590328
2024-09-18,08:54:56.000,262,11062336,5525,0,1726649695,13136.215697839994,29508.78103554,53430.1830192
2024-09-18,08:54:57.000,262,11062387,6205,0,1726649696,13136.215697839994,33663.05186757,53430.21096768001
2024-09-18,08:54:58.000,262,11062380,5605,0,1726649697,13136.235906769994,28124.162724420006,53430.25987752001
2024-09-18,08:54:59.000,262,11062468,5605,0,1726649698,13136.296533559995,34124.776931700006,53430.266864640005
2024-09-18,08:55:00.000,262,11062437,6205,0,1726649699,13136.30326986999,24893.222185439998,53430.28782600001
2024-09-18,08:55:01.000,262,11062481,6245,0,1726649700,13136.36389665999,27201.255379170005,53430.33673584001
2024-09-18,08:55:02.000,262,11062448,5684,0,1726649701,13136.33021511,25816.538380230006,53430.32974872001
2024-09-18,08:55:03.000,262,11062472,5645,0,1726649702,13136.34368772999,31817.265373589995,53430.32974872001
2024-09-18,08:55:04.000,262,11062453,6245,0,1726649703,13136.32347879999,29509.380211590003,53430.385645680006
2024-09-18,08:55:05.000,262,11062448,5765,0,1726649704,13136.336951419995,33202.144502519994,53430.41359416
2024-09-18,08:55:06.000,262,11062469,6245,0,1726649705,13136.34368772999,34125.44659905,53430.434555520005
2024-09-18,08:55:07.000,262,11062231,6205,0,1726649706,13136.32347879999,32279.15256771,53430.45551688001
2024-09-18,08:55:08.000,262,11062421,6045,0,1726649707,13136.35042404,29509.605783749997,53430.483465360005
2024-09-18,08:55:09.000,262,11062464,5965,0,1726649708,13136.38410558999,29048.09924265,53430.47647824001
2024-09-18,08:55:10.000,262,11062412,5485,0,1726649709,13136.38410558999,32279.187813359997,53430.51141384
2024-09-18,08:55:11.000,262,11062436,5725,0,1726649710,13136.49188655,25355.4477378,53430.52538808001
2024-09-18,08:55:12.000,262,11062453,6205,0,1726649711,13136.54577702999,33202.41236946,53430.5673108
2024-09-18,08:55:13.000,262,11062434,5725,0,1726649712,13136.660294299996,33202.51810641,53430.57429792001
2024-09-18,08:55:14.000,262,11062407,6365,0,1726649713,13136.788284189992,29048.197930470007,53430.651156240005
2024-09-18,08:55:15.000,262,11062470,5725,0,1726649714,13136.896065150002,32279.427483780004,53430.700066080004
2024-09-18,08:55:16.000,262,11062349,6165,0,1726649715,13136.963428249997,29048.353011330008,53430.71404032001
2024-09-18,08:55:17.000,262,11062479,6005,0,1726649716,13137.131835999993,28125.227143049997,53430.67910472
2024-09-18,08:55:18.000,262,11062439,6124,0,1726649717,13137.226144339998,23509.379278620007,53430.74897592
2024-09-18,08:55:19.000,262,11062440,5884,0,1726649718,13137.253089579994,34587.5523162,53430.78391152
2024-09-18,08:55:20.000,262,11062482,5725,0,1726649719,13137.387815779999,29971.767893940007,53430.83980848001
2024-09-18,08:55:21.000,262,11062428,5765,0,1726649720,13137.495596739995,28586.98745283,53430.83282136001
2024-09-18,08:55:22.000,262,11062464,5925,0,1726649721,13137.56295983999,29971.83838524,53430.867756960004
2024-09-18,08:55:23.000,262,11062415,6165,0,1726649722,13137.65053187,33203.01154551,53430.9166668
2024-09-18,08:55:24.000,262,11062453,6324,0,1726649723,13137.717894969996,27202.404387360002,53430.937628160005
2024-09-18,08:55:25.000,262,11062283,6205,0,1726649724,13137.79199438,22125.014736180005,53431.02846072001
2024-09-18,08:55:26.000,262,11062424,5684,0,1726649725,13137.845884859991,29048.853499560006,53431.13326752
2024-09-18,08:55:27.000,262,11062416,5645,0,1726649726,13137.852621170001,30895.210973070003,53431.14025464
2024-09-18,08:55:28.000,262,11062475,6124,0,1726649727,13137.81220331,30433.739677620004,53431.18217736
2024-09-18,08:55:29.000,262,11062437,6284,0,1726649728,13137.825675929991,27664.20699192,53431.21711296001
2024-09-18,08:55:30.000,262,11062406,5645,0,1726649729,13137.76504913999,25356.230191230003,53431.21711296001
2024-09-18,08:55:31.000,262,11062395,6165,0,1726649730,13137.75157652,24894.667257089997,53431.321919760005
2024-09-18,08:55:32.000,262,11062463,6045,0,1726649731,13137.72463127999,33203.251215929995,53431.38480384001
2024-09-18,08:55:33.000,262,11062473,6084,0,1726649732,13137.69094973,30895.210973070003,53431.38480384001
2024-09-18,08:55:34.000,262,11062403,6165,0,1726649733,13137.657268179995,31356.844398510002,53431.35685536
2024-09-18,08:55:35.000,262,11062433,6205,0,1726649734,13137.596641389995,30895.189825680005,53431.41973944
2024-09-18,08:55:36.000,262,11062426,5645,0,1726649735,13137.52927829,32741.512053540006,53431.46166216001
2024-09-18,08:55:37.000,262,11062314,5805,0,1726649736,13137.46191518999,27202.390289100003,53431.50358488001
2024-09-18,08:55:38.000,262,11062473,6245,0,1726649737,13137.367606849999,29971.8524835,53431.50358488001
2024-09-18,08:55:39.000,262,11062490,5645,0,1726649738,13137.239616959989,28587.057944130007,53431.538520480004
2024-09-18,08:55:40.000,262,11062427,6045,0,1726649739,13137.172253859993,27202.150618679996,53431.53153336001
2024-09-18,08:55:41.000,262,11062469,6205,0,1726649740,13137.118363379988,31356.350959410003,53431.55249472001
2024-09-18,08:55:42.000,262,11062326,5605,0,1726649741,13137.077945519988,29971.464781350005,53431.53153336001
2024-09-18,08:55:43.000,262,11062433,6205,0,1726649742,13137.024055039998,29048.240225250003,53431.538520480004
2024-09-18,08:55:44.000,262,11062449,6245,0,1726649743,13137.017318730002,28125.008620020002,53431.58044320001
2024-09-18,08:55:45.000,262,11062477,6405,0,1726649744,13136.997109800002,28124.909932199997,53431.56646896
2024-09-18,08:55:46.000,262,11062389,6284,0,1726649745,13137.037527660003,28586.451718950004,53431.57345608
2024-09-18,08:55:47.000,262,11062502,5645,0,1726649746,13137.057736590003,31355.857520310004,53431.50358488001
2024-09-18,08:55:48.000,262,11062478,5925,0,1726649747,13137.071209209993,31355.794078139996,53431.49659776
2024-09-18,08:55:49.000,262,11062490,5725,0,1726649748,13137.111627069993,26739.889820669996,53431.51755912
2024-09-18,08:55:50.000,262,11062401,6245,0,1726649749,13137.104890759998,28124.613868739994,53431.51755912
2024-09-18,08:55:51.000,262,11062462,5605,0,1726649750,13137.152044929993,34125.23512514999,53431.50358488001
2024-09-18,08:55:52.000,262,11062526,5684,0,1726649751,13137.172253859993,31355.653095539994,53431.46166216001
2024-09-18,08:55:53.000,262,11062439,6324,0,1726649752,13137.219408029989,25355.074133910006,53431.51755912
2024-09-18,08:55:54.000,262,11062448,5925,0,1726649753,13137.293507439994,30432.477883350002,53431.4756364
2024-09-18,08:55:55.000,262,11062509,6205,0,1726649754,13137.327188989999,29970.907900079997,53431.559481840006
2024-09-18,08:55:56.000,262,11062374,5765,0,1726649755,13137.347397919999,29509.352015070006,53431.48262352001
2024-09-18,08:55:57.000,262,11062432,5725,0,1726649756,13137.414761019994,32278.919946420006,53431.51057200001
2024-09-18,08:55:58.000,262,11062463,5965,0,1726649757,13137.475387809995,26739.896869799995,53431.48262352001
2024-09-18,08:55:59.000,262,11062436,5725,0,1726649758,13137.495596739995,31817.413405319996,53431.49659776
2024-09-18,08:56:00.000,262,11062395,6084,0,1726649759,13137.60337769999,28124.783047859994,53431.4756364
2024-09-18,08:56:01.000,262,11062417,6084,0,1726649760,13137.657268179995,30894.42851964,53431.46864928
2024-09-18,08:56:02.000,262,11062391,6245,0,1726649761,13137.73136759,24432.307771260006,53431.48262352001
2024-09-18,08:56:03.000,262,11062393,6124,0,1726649762,13137.77178545,26740.235228039994,53431.538520480004
2024-09-18,08:56:04.000,262,11062392,5725,0,1726649763,13137.73136759,30894.555403980004,53431.55249472001
2024-09-18,08:56:05.000,262,11062420,5884,0,1726649764,13137.825675929991,31817.83635312,53431.5455076
2024-09-18,08:56:06.000,262,11062433,6045,0,1726649765,13137.886302719991,31817.871598769998,53431.62236592
2024-09-18,08:56:07.000,262,11062429,6245,0,1726649766,13137.980611059997,32741.039761830005,53431.65031440001
2024-09-18,08:56:08.000,262,11062426,5765,0,1726649767,13138.088392019992,31356.336861150005,53431.73415984
2024-09-18,08:56:09.000,262,11062431,6205,0,1726649768,13138.196172980002,31817.977335720003,53431.776082560005
2024-09-18,08:56:10.000,262,11062413,6045,0,1726649769,13138.344371799998,29048.472846539997,53431.78306968
2024-09-18,08:56:11.000,262,11062409,6084,0,1726649770,13138.411734899993,32279.674203329996,53431.7900568
2024-09-18,08:56:12.000,262,11062352,5405,0,1726649771,13138.512779549994,38280.35890191,53431.83197952
2024-09-18,08:56:13.000,262,11062432,5765,0,1726649772,13138.53972478999,29971.796090460004,53431.86691512001
2024-09-18,08:56:14.000,262,11062408,5965,0,1726649773,13138.593615269994,25817.630995379994,53431.859928
2024-09-18,08:56:15.000,262,11062430,5925,0,1726649774,13138.714868849995,30895.168678290007,53431.92281208
2024-09-18,08:56:16.000,262,11062487,6245,0,1726649775,13138.755286709995,30895.25326785,53431.96473480001
2024-09-18,08:56:17.000,262,11062420,5725,0,1726649776,13138.76875933,26279.461796460004,53432.01364464001
2024-09-18,08:56:18.000,262,11062364,5605,0,1726649777,13138.84959505,28125.875663009996,53432.02063176
2024-09-18,08:56:19.000,262,11062415,6165,0,1726649778,13138.88327659999,27202.827335160007,53432.12543856
2024-09-18,08:56:20.000,262,11062392,5565,0,1726649779,13138.90348552999,26741.264401020002,53432.10447720001
2024-09-18,08:56:21.000,262,11062409,6124,0,1726649780,13138.896749219995,29510.959216710005,53432.16736128
2024-09-18,08:56:22.000,262,11062420,5645,0,1726649781,13138.89001291,29511.057904529996,53432.19530976
2024-09-18,08:56:23.000,262,11062442,5725,0,1726649782,13138.86306766999,27203.158644270006,53432.12543856
2024-09-18,08:56:24.000,262,11062391,6485,0,1726649783,13138.84959505,28126.495986449998,53432.28614232
2024-09-18,08:56:25.000,262,11062441,6124,0,1726649784,13138.86306766999,34127.36396241,53432.342039279996
2024-09-18,08:56:26.000,262,11062420,5725,0,1726649785,13138.88327659999,35050.6096659,53432.279155200005
2024-09-18,08:56:27.000,262,11062388,5845,0,1726649786,13138.876540289995,27665.193870119998,53432.30011656001
2024-09-18,08:56:28.000,262,11062432,6084,0,1726649787,13138.92369445999,27665.285508810004,53432.34902640001
2024-09-18,08:56:29.000,262,11062425,6205,0,1726649788,13138.957376009996,35512.525056540006,53432.41889760001
2024-09-18,08:56:30.000,262,11062448,5765,0,1726649789,13138.98432124999,29973.501979919994,53432.4538332
2024-09-18,08:56:31.000,262,11062440,5565,0,1726649790,13139.058420659996,31819.986337769995,53432.51671728001
2024-09-18,08:56:32.000,262,11062465,6045,0,1726649791,13139.065156969991,28588.869570540002,53432.53767864001
2024-09-18,08:56:33.000,262,11062425,6124,0,1726649792,13139.044948039991,31358.500944059997,53432.55165288
2024-09-18,08:56:34.000,262,11062453,6124,0,1726649793,13139.085365899991,26742.56144094,53432.565627120006
2024-09-18,08:56:35.000,262,11062430,5645,0,1726649794,13139.186410549992,31358.550287970007,53432.6983824
2024-09-18,08:56:36.000,262,11062375,6245,0,1726649795,13139.166201619992,28588.996454880005,53432.75427936001
2024-09-18,08:56:37.000,262,11062362,5725,0,1726649796,13139.125783759991,26742.638981369993,53432.74729224
2024-09-18,08:56:38.000,262,11062402,5684,0,1726649797,13139.186410549992,30897.00145209,53432.845111919996
2024-09-18,08:56:39.000,262,11062454,5965,0,1726649798,13139.193146860001,32281.795991460007,53432.87306040001
2024-09-18,08:56:40.000,262,11062409,6245,0,1726649799,13139.179674239997,32743.429416900006,53432.89402176001
2024-09-18,08:56:41.000,262,11062411,6045,0,1726649800,13139.152729000001,27665.835340949998,53432.85908616
2024-09-18,08:56:42.000,262,11062429,5925,0,1726649801,13139.105574829991,26281.047850710005,53432.88703464
2024-09-18,08:56:43.000,262,11062424,5725,0,1726649802,13139.092102210001,27204.265357680008,53432.949918720005
2024-09-18,08:56:44.000,262,11062454,5725,0,1726649803,13139.092102210001,27204.279455940006,53432.949918720005
2024-09-18,08:56:45.000,262,11062392,5725,0,1726649804,13139.078629589996,25819.48491657,53432.98485432
2024-09-18,08:56:46.000,262,11062434,5525,0,1726649805,13139.105574829991,26281.09719462,53433.00581568
2024-09-18,08:56:47.000,262,11062360,5525,0,1726649806,13139.071893280001,27665.884684859993,53432.998828560005
2024-09-18,08:56:48.000,262,11062411,6284,0,1726649807,13139.105574829991,32743.415318640007,53433.03376416
2024-09-18,08:56:49.000,262,11062409,6124,0,1726649808,13139.105574829991,31820.25420471,53433.05472552
2024-09-18,08:56:50.000,262,11062400,5845,0,1726649809,13139.125783759991,29050.65807684,53433.12459672
2024-09-18,08:56:51.000,262,11062411,6045,0,1726649810,13139.179674239997,29512.178716199996,53433.13158384
2024-09-18,08:56:52.000,262,11062486,5565,0,1726649811,13139.253773650002,28589.010553140004,53433.13158384
2024-09-18,08:56:53.000,262,11062428,5805,0,1726649812,13139.287455199992,28589.024651400003,53433.24337776
2024-09-18,08:56:54.000,262,11062405,6045,0,1726649813,13139.327873059992,25357.766901569994,53433.18748080001
2024-09-18,08:56:55.000,262,11062355,6324,0,1726649814,13139.388499849993,29512.080028380005,53433.22940352001
2024-09-18,08:56:56.000,262,11062447,6005,0,1726649815,13139.435654020002,23511.35303502,53433.25735200001
2024-09-18,08:56:57.000,262,11062455,6124,0,1726649816,13139.469335569993,31820.08502559,53433.26433912
2024-09-18,08:56:58.000,262,11062377,6205,0,1726649817,13139.482808189998,31358.409305370005,53433.29927472
2024-09-18,08:56:59.000,262,11062413,6525,0,1726649818,13139.476071880003,29973.642962519996,53433.30626184001
2024-09-18,08:57:00.000,262,11062406,5645,0,1726649819,13139.496280810003,29973.58656948,53433.26433912
2024-09-18,08:57:01.000,262,11062388,5884,0,1726649820,13139.469335569993,31819.94404299,53433.26433912
2024-09-18,08:57:02.000,262,11062446,5765,0,1726649821,13139.482808189998,28127.151555539996,53433.34119744
2024-09-18,08:57:03.000,262,11062396,5805,0,1726649822,13139.516489739988,30896.67719211,53433.3621588
2024-09-18,08:57:04.000,262,11062446,5925,0,1726649823,13139.556907599988,31358.261273640004,53433.37613304001
2024-09-18,08:57:05.000,262,11062404,5925,0,1726649824,13139.637743319989,23511.092217209996,53433.35517168001
2024-09-18,08:57:06.000,262,11062377,6324,0,1726649825,13139.705106419999,32281.40828931,53433.43203
2024-09-18,08:57:07.000,262,11062464,5684,0,1726649826,13139.684897489999,25357.477887240006,53433.383120160004
2024-09-18,08:57:08.000,262,11062469,6084,0,1726649827,13139.725315349999,29050.157588610004,53433.48792696
2024-09-18,08:57:09.000,262,11062445,6245,0,1726649828,13139.765733209999,29973.29755515,53433.43203
2024-09-18,08:57:10.000,262,11062391,6245,0,1726649829,13139.79941475999,33204.47776455,53433.39010728
2024-09-18,08:57:11.000,262,11062439,5725,0,1726649830,13139.84656893,32281.267306709997,53433.45997848
2024-09-18,08:57:12.000,262,11062432,5805,0,1726649831,13139.86004154999,31819.683225179993,53433.50888832
2024-09-18,08:57:13.000,262,11062373,6124,0,1726649832,13139.92740465,31819.647979529997,53433.47395272001
2024-09-18,08:57:14.000,262,11062457,6205,0,1726649833,13140.014976679995,26280.519165959995,53433.501901200005
2024-09-18,08:57:15.000,262,11062424,5725,0,1726649834,13140.014976679995,33665.92791261,53433.571772400006
2024-09-18,08:57:16.000,262,11062395,6205,0,1726649835,13140.095812399995,27203.652083370005,53433.58574664
2024-09-18,08:57:17.000,262,11062439,6284,0,1726649836,13140.12275763999,24434.020709849996,53433.59972088
2024-09-18,08:57:18.000,262,11062434,5205,0,1726649837,13140.2305386,27203.518149900003,53433.65561784
2024-09-18,08:57:19.000,262,11062384,5405,0,1726649838,13140.25074753,31357.958161050003,53433.64164360001
2024-09-18,08:57:20.000,262,11062402,5684,0,1726649839,13140.237274909996,33665.86447044001,53433.669592080005
2024-09-18,08:57:21.000,262,11062435,6045,0,1726649840,13140.25074753,35512.18669830001,53433.620682240005
2024-09-18,08:57:22.000,262,11062438,5725,0,1726649841,13140.291165390001,25357.097234219997,53433.70452768
2024-09-18,08:57:23.000,262,11062399,6084,0,1726649842,13140.297901699996,30896.233096919997,53433.7464504
2024-09-18,08:57:24.000,262,11062421,6245,0,1726649843,13140.25074753,30434.59967148,53433.76042464001
2024-09-18,08:57:25.000,262,11062376,5925,0,1726649844,13140.264220149991,30896.148507360005,53433.739463280006
2024-09-18,08:57:26.000,262,11062371,6084,0,1726649845,13140.277692769996,30896.176703880003,53433.80933448001
2024-09-18,08:57:27.000,262,11062286,5525,0,1726649846,13140.237274909996,29973.015589949995,53433.80234736
2024-09-18,08:57:28.000,262,11062459,6005,0,1726649847,13140.244011219991,32742.604668689994,53433.75343752
2024-09-18,08:57:29.000,262,11062446,5605,0,1726649848,13140.244011219991,28588.291541879997,53433.83029584001
2024-09-18,08:57:30.000,262,11062414,5845,0,1726649849,13140.297901699996,33204.29448717,53433.82330872
2024-09-18,08:57:31.000,262,11062419,6045,0,1726649850,13140.27095646,21664.354090680004,53433.80933448001
2024-09-18,08:57:32.000,262,11062435,6324,0,1726649851,13140.297901699996,31357.9934067,53433.85824432001
2024-09-18,08:57:33.000,262,11062458,5365,0,1726649852,13140.318110629996,24434.063004630007,53433.86523144
2024-09-18,08:57:34.000,262,11062408,5805,0,1726649853,13140.358528489996,29050.03070427,53433.886192800004
2024-09-18,08:57:35.000,262,11062393,6045,0,1726649854,13140.345055869991,20741.425598040005,53433.83029584001
2024-09-18,08:57:36.000,262,11062407,6205,0,1726649855,13140.358528489996,29973.403292100003,53433.86523144
2024-09-18,08:57:37.000,262,11062457,6124,0,1726649856,13140.412418970001,30435.029668410003,53433.84427008
2024-09-18,08:57:38.000,262,11062442,5845,0,1726649857,13140.419155279997,30896.69129037,53433.87221856
2024-09-18,08:57:39.000,262,11062413,6045,0,1726649858,13140.446100519992,27665.63091618,53433.96305112
2024-09-18,08:57:40.000,262,11062442,5845,0,1726649859,13140.459573139997,31358.47979667,53433.98401248
2024-09-18,08:57:41.000,262,11062451,6084,0,1726649860,13140.486518379992,28127.398275090003,53434.01196096
2024-09-18,08:57:42.000,262,11062468,5645,0,1726649861,13140.574090410002,29973.826239899994,53433.97702536001
2024-09-18,08:57:43.000,262,11062442,5725,0,1726649862,13140.621244579997,33205.09808799,53433.9909996
2024-09-18,08:57:44.000,262,11062483,6245,0,1726649863,13140.607771959993,29050.777912050005,53433.99798672001
2024-09-18,08:57:45.000,262,11062420,5765,0,1726649864,13140.695343990003,33205.210874070006,53434.01196096
2024-09-18,08:57:46.000,262,11062423,6045,0,1726649865,13140.708816609993,28127.807124629995,53434.03990944
2024-09-18,08:57:47.000,262,11062427,6205,0,1726649866,13140.769443399993,31359.09307098,53434.10279352
2024-09-18,08:57:48.000,262,11062450,5605,0,1726649867,13140.870488049994,31359.11421837,53434.123754880005
2024-09-18,08:57:49.000,262,11062408,5845,0,1726649868,13140.931114839994,30436.065890519996,53434.17965184
2024-09-18,08:57:50.000,262,11062459,6165,0,1726649869,13140.944587459999,27204.98436894,53434.123754880005
2024-09-18,08:57:51.000,262,11062444,5645,0,1726649870,13140.99847793999,27205.068958500007,53434.17965184
2024-09-18,08:57:52.000,262,11062467,5965,0,1726649871,13141.01868686999,29513.073955710002,53434.221574560004
2024-09-18,08:57:53.000,262,11062458,5805,0,1726649872,13141.06584104,31821.290426820007,53434.27747152
2024-09-18,08:57:54.000,262,11062472,5725,0,1726649873,13141.09952258999,28590.152512200002,53434.26349728001
2024-09-18,08:57:55.000,262,11062492,5884,0,1726649874,13141.14667676,29975.003444610003,53434.28445864001
2024-09-18,08:57:56.000,262,11062447,5965,0,1726649875,13141.193830929995,28590.215954369996,53434.31939424
2024-09-18,08:57:57.000,262,11062421,5884,0,1726649876,13141.18709462,28590.33578958,53434.354329839996
2024-09-18,08:57:58.000,262,11062467,6084,0,1726649877,13141.28813927,25820.725563450003,53434.42420104
2024-09-18,08:57:59.000,262,11062403,6565,0,1726649878,13141.34202974999,30436.83424569,53434.52202072
2024-09-18,08:58:00.000,262,11062382,5925,0,1726649879,13141.38918392,26282.471774970007,53434.4451624
2024-09-18,08:58:01.000,262,11062454,5805,0,1726649880,13141.47001964,25359.233120610006,53434.556956320004
2024-09-18,08:58:02.000,262,11062436,5765,0,1726649881,13141.456547019996,28128.934985429994,53434.52900784001
2024-09-18,08:58:03.000,262,11062441,6245,0,1726649882,13141.483492259991,30898.60865373,53434.63381464
2024-09-18,08:58:04.000,262,11062419,6405,0,1726649883,13141.517173809996,28129.03367325,53434.654776
2024-09-18,08:58:05.000,262,11062453,6165,0,1726649884,13141.530646430001,29975.489834580003,53434.675737360005
2024-09-18,08:58:06.000,262,11062405,6245,0,1726649885,13141.571064290001,35514.886515089995,53434.71766008001
2024-09-18,08:58:07.000,262,11062474,5405,0,1726649886,13141.598009529996,29975.637866310004,53434.78054416
2024-09-18,08:58:08.000,262,11062441,6205,0,1726649887,13141.651900010002,29514.04673565,53434.83644112001
2024-09-18,08:58:09.000,262,11062270,5925,0,1726649888,13141.699054179997,33206.86741962,53434.88535096001
2024-09-18,08:58:10.000,262,11062374,5684,0,1726649889,13141.719263109997,34130.15541789,53434.86438960001
2024-09-18,08:58:11.000,262,11062387,6245,0,1726649890,13141.752944660002,33206.89561614,53434.92028656
2024-09-18,08:58:12.000,262,11062455,6205,0,1726649891,13141.739472039997,27205.978296269997,53434.941247920004
2024-09-18,08:58:13.000,262,11062468,5765,0,1726649892,13141.746208349992,27667.618770839996,53434.941247920004
2024-09-18,08:58:14.000,262,11062407,6245,0,1726649893,13141.752944660002,30437.250144360005,53435.00413200001
2024-09-18,08:58:15.000,262,11062434,5565,0,1726649894,13141.779889899997,32283.713354820007,53435.03208048001
2024-09-18,08:58:16.000,262,11062433,6205,0,1726649895,13141.853989310002,29052.413310210002,53435.06701608
2024-09-18,08:58:17.000,262,11062393,5925,0,1726649896,13141.894407170003,30437.228996970007,53435.0390676
2024-09-18,08:58:18.000,262,11062460,5605,0,1726649897,13141.880934549998,32745.276288959998,53435.09496456
2024-09-18,08:58:19.000,262,11062494,5965,0,1726649898,13141.901143479998,25821.106216469998,53435.108938800004
2024-09-18,08:58:20.000,262,11062408,5684,0,1726649899,13141.894407170003,25359.437545380002,53435.07400320001
2024-09-18,08:58:21.000,262,11062452,5725,0,1726649900,13141.934825029988,30437.095063500004,53435.12291304001
2024-09-18,08:58:22.000,262,11062432,5485,0,1726649901,13141.941561339998,28129.012525860002,53435.227719840004
2024-09-18,08:58:23.000,262,11062414,5925,0,1726649902,13141.981979199998,29975.412294149995,53435.19278424
2024-09-18,08:58:24.000,262,11062427,6565,0,1726649903,13142.035869679989,25359.28246452,53435.26964256001
2024-09-18,08:58:25.000,262,11062420,5565,0,1726649904,13141.995451819988,29052.096099360002,53435.2137456
2024-09-18,08:58:26.000,262,11062409,6324,0,1726649905,13141.988715509993,29052.053804580006,53435.20675848
2024-09-18,08:58:27.000,262,11062409,6205,0,1726649906,13141.975242889988,28128.836297610003,53435.20675848
2024-09-18,08:58:28.000,262,11062453,6005,0,1726649907,13142.002188129998,31360.05175266,53435.25566832
2024-09-18,08:58:29.000,262,11062472,5925,0,1726649908,13141.988715509993,27667.202872170004,53435.26964256001
2024-09-18,08:58:30.000,262,11062429,6245,0,1726649909,13141.948297649993,27667.125331739997,53435.248681200006
2024-09-18,08:58:31.000,262,11062440,5805,0,1726649910,13141.995451819988,23512.706467979995,53435.227719840004
2024-09-18,08:58:32.000,262,11062441,5965,0,1726649911,13141.981979199998,30898.28439375,53435.23470696
2024-09-18,08:58:33.000,262,11062409,6205,0,1726649912,13141.988715509993,29975.088034169996,53435.24169408001
2024-09-18,08:58:34.000,262,11062398,5725,0,1726649913,13141.981979199998,28128.631872840007,53435.25566832
2024-09-18,08:58:35.000,262,11062463,6205,0,1726649914,13142.015660749988,25820.577531720002,53435.297591040005
2024-09-18,08:58:36.000,262,11062406,5925,0,1726649915,13142.056078609989,28128.667118490004,53435.297591040005
2024-09-18,08:58:37.000,262,11062452,5645,0,1726649916,13142.089760159994,29513.391166560003,53435.26964256001
2024-09-18,08:58:38.000,262,11062420,5684,0,1726649917,13142.062814919998,31359.826180500007,53435.2836168
2024-09-18,08:58:39.000,262,11062498,5805,0,1726649918,13142.103232779999,28128.533185020002,53435.297591040005
2024-09-18,08:58:40.000,262,11062377,6365,0,1726649919,13142.123441709999,29051.743642860005,53435.276629680004
2024-09-18,08:58:41.000,262,11062414,5645,0,1726649920,13142.089760159994,29513.334773520008,53435.276629680004
2024-09-18,08:58:42.000,262,11062410,5805,0,1726649921,13142.130178019994,31359.74159094,53435.26964256001
2024-09-18,08:58:43.000,262,11062360,5605,0,1726649922,13142.109969089994,29974.996395480004,53435.33252664
2024-09-18,08:58:44.000,262,11062486,5965,0,1726649923,13142.116705399989,25820.521138680007,53435.32553952
2024-09-18,08:58:45.000,262,11062448,5805,0,1726649924,13142.136914329989,27666.899759580003,53435.31156528
2024-09-18,08:58:46.000,262,11062384,5765,0,1726649925,13142.163859569999,26743.745694779995,53435.33951376001
2024-09-18,08:58:47.000,262,11062474,5645,0,1726649926,13142.19754111999,31359.797983979995,53435.276629680004
2024-09-18,08:58:48.000,262,11062408,5605,0,1726649927,13142.150386949994,28128.56843067,53435.26964256001
2024-09-18,08:58:49.000,262,11062399,6284,0,1726649928,13142.116705399989,30436.601624400006,53435.26964256001
2024-09-18,08:58:50.000,262,11062423,5925,0,1726649929,13142.150386949994,24435.72659931,53435.31855240001
2024-09-18,08:58:51.000,262,11062425,6124,0,1726649930,13142.083023849998,32283.043687469995,53435.30457816
2024-09-18,08:58:52.000,262,11062486,5565,0,1726649931,13142.062814919998,29051.8000359,53435.31855240001
2024-09-18,08:58:53.000,262,11062435,6245,0,1726649932,13142.015660749988,33206.32463661001,53435.31156528
2024-09-18,08:58:54.000,262,11062436,5884,0,1726649933,13141.995451819988,33206.282341829996,53435.395410720004
2024-09-18,08:58:55.000,262,11062391,6365,0,1726649934,13141.975242889988,31821.396163769998,53435.31156528
2024-09-18,08:58:56.000,262,11062368,5925,0,1726649935,13141.928088719993,33206.19775227,53435.30457816
2024-09-18,08:58:57.000,262,11062392,5684,0,1726649936,13141.894407170003,25820.556384330004,53435.23470696
2024-09-18,08:58:58.000,262,11062431,6084,0,1726649937,13141.840516689997,30898.185705929995,53435.31855240001
2024-09-18,08:58:59.000,262,11062431,6365,0,1726649938,13141.779889899997,27205.29453066,53435.36047512
2024-09-18,08:59:00.000,262,11062453,6485,0,1726649939,13141.759680969997,31821.325672470004,53435.2836168
2024-09-18,08:59:01.000,262,11062429,6245,0,1726649940,13141.685581559992,26282.06292543,53435.32553952
2024-09-18,08:59:02.000,262,11062454,5965,0,1726649941,13141.598009529996,32282.937950520005,53435.31855240001
2024-09-18,08:59:03.000,262,11062434,5805,0,1726649942,13141.557591669996,25820.380156080006,53435.31156528
2024-09-18,08:59:04.000,262,11062394,5765,0,1726649943,13141.530646430001,31359.706345290004,53435.297591040005
2024-09-18,08:59:05.000,262,11062400,5965,0,1726649944,13141.483492259991,29513.221987440003,53435.31855240001
2024-09-18,08:59:06.000,262,11062422,5765,0,1726649945,13141.44981071,26743.618810440006,53435.297591040005
2024-09-18,08:59:07.000,262,11062408,5805,0,1726649946,13141.38244760999,34129.217883599995,53435.24169408001
2024-09-18,08:59:08.000,262,11062452,5645,0,1726649947,13141.32182081999,26743.625859570006,53435.23470696
2024-09-18,08:59:09.000,262,11062465,6245,0,1726649948,13141.26793034,25358.725583249994,53435.25566832
2024-09-18,08:59:10.000,262,11062404,5605,0,1726649949,13141.22751248,30897.917838990004,53435.2137456
2024-09-18,08:59:11.000,262,11062411,6205,0,1726649950,13141.214039859995,25820.30261565,53435.19278424
2024-09-18,08:59:12.000,262,11062471,6405,0,1726649951,13141.193830929995,29974.777872449995,53435.25566832
2024-09-18,08:59:13.000,262,11062465,6084,0,1726649952,13141.153413069995,30897.917838990004,53435.19278424
2024-09-18,08:59:14.000,262,11062462,5605,0,1726649953,13141.112995209995,28128.328760250006,53435.13688728
2024-09-18,08:59:15.000,262,11062401,6245,0,1726649954,13141.1062589,29513.151496139995,53435.1438744
2024-09-18,08:59:16.000,262,11062279,6205,0,1726649955,13141.09952258999,25358.739681510007,53435.178810000005
2024-09-18,08:59:17.000,262,11062452,5805,0,1726649956,13141.092786279994,30898.016526809995,53435.19278424
2024-09-18,08:59:18.000,262,11062520,5965,0,1726649957,13141.03889579999,29513.207889180005,53435.15086152001
2024-09-18,08:59:19.000,262,11062478,5684,0,1726649958,13141.01868686999,32744.46563901,53435.15086152001
2024-09-18,08:59:20.000,262,11062442,5565,0,1726649959,13141.03889579999,30436.439494410006,53435.17182288001
2024-09-18,08:59:21.000,262,11062430,5684,0,1726649960,13140.964796389999,31821.297475950007,53435.12291304001
2024-09-18,08:59:22.000,262,11062436,5925,0,1726649961,13140.971532699994,27666.892710450004,53435.16483576
2024-09-18,08:59:23.000,262,11062420,5565,0,1726649962,13140.99847793999,26743.654056090003,53435.13688728
2024-09-18,08:59:24.000,262,11062425,6405,0,1726649963,13140.931114839994,32282.888606609995,53435.178810000005
2024-09-18,08:59:25.000,262,11062464,5765,0,1726649964,13140.99847793999,28590.082020899994,53435.18579712
2024-09-18,08:59:26.000,262,11062471,6245,0,1726649965,13140.944587459999,32282.930901390006,53435.22073272001
2024-09-18,08:59:27.000,262,11062469,5925,0,1726649966,13140.951323769994,29051.687249819995,53435.178810000005
2024-09-18,08:59:28.000,262,11062437,6084,0,1726649967,13140.958060079989,33206.183654010005,53435.17182288001
2024-09-18,08:59:29.000,262,11062446,5845,0,1726649968,13140.971532699994,29051.78593764,53435.15784864
2024-09-18,08:59:30.000,262,11062425,6365,0,1726649969,13140.964796389999,22589.312732759994,53435.178810000005
2024-09-18,08:59:31.000,262,11062438,5565,0,1726649970,13140.958060079989,26743.802087820004,53435.178810000005
2024-09-18,08:59:32.000,262,11062445,5884,0,1726649971,13140.951323769994,26282.189809770003,53435.17182288001
2024-09-18,08:59:33.000,262,11062446,5525,0,1726649972,13140.931114839994,31359.92486832,53435.22073272001
2024-09-18,08:59:34.000,262,11062463,6205,0,1726649973,13140.924378529999,26282.21095716,53435.22073272001
2024-09-18,08:59:35.000,262,11062463,6165,0,1726649974,13140.910905909994,31359.797983979995,53435.19278424
2024-09-18,08:59:36.000,262,11062463,6124,0,1726649975,13140.897433289989,26282.182760640004,53435.22073272001
2024-09-18,08:59:37.000,262,11062390,5765,0,1726649976,13140.917642219989,29513.43346134,53435.178810000005
2024-09-18,08:59:38.000,262,11062284,5765,0,1726649977,13140.958060079989,28590.230052629995,53435.20675848
2024-09-18,08:59:39.000,262,11062428,5805,0,1726649978,13140.958060079989,28128.660069360005,53435.248681200006
2024-09-18,08:59:40.000,262,11062400,5925,0,1726649979,13140.964796389999,29513.482805249994,53435.1438744
2024-09-18,08:59:41.000,262,11062484,5565,0,1726649980,13140.904169599999,27205.48485717,53435.227719840004
2024-09-18,08:59:42.000,262,11062444,5645,0,1726649981,13140.924378529999,25820.626875629998,53435.26964256001
2024-09-18,08:59:43.000,262,11062471,6485,0,1726649982,13140.890696979994,30898.263246360002,53435.25566832
2024-09-18,08:59:44.000,262,11062463,6284,0,1726649983,13140.836806499989,27666.984349139995,53435.276629680004
2024-09-18,08:59:45.000,262,11062479,6165,0,1726649984,13140.897433289989,28128.526135890002,53435.248681200006
2024-09-18,08:59:46.000,262,11062421,6124,0,1726649985,13140.863751739998,28590.18775785,53435.24169408001
2024-09-18,08:59:47.000,262,11062413,6045,0,1726649986,13140.877224359989,27666.94205436,53435.297591040005
2024-09-18,08:59:48.000,262,11062432,5605,0,1726649987,13140.904169599999,31821.339770730003,53435.297591040005
2024-09-18,08:59:49.000,262,11062439,6565,0,1726649988,13140.917642219989,30436.531133099998,53435.29060392001
2024-09-18,08:59:50.000,262,11062421,6084,0,1726649989,13140.964796389999,26282.119318469995,53435.297591040005
2024-09-18,08:59:51.000,262,11062429,6124,0,1726649990,13140.97826900999,27205.386169350008,53435.22073272001
2024-09-18,08:59:52.000,262,11062427,6124,0,1726649991,13140.985005319999,32744.698260300007,53435.297591040005
2024-09-18,08:59:53.000,262,11062299,6445,0,1726649992,13141.005214249999,23512.593681900005,53435.2836168
2024-09-18,08:59:54.000,262,11062443,6165,0,1726649993,13141.025423179999,25820.6198265,53435.31156528
2024-09-18,08:59:55.000,262,11062463,6284,0,1726649994,13141.032159489994,31821.501900720003,53435.31156528
2024-09-18,08:59:56.000,262,11062437,6165,0,1726649995,13141.05910472999,30436.714410479995,53435.36746224001
2024-09-18,08:59:57.000,262,11062445,6124,0,1726649996,13141.08604997,27666.991398269995,53435.31156528
2024-09-18,08:59:58.000,262,11062482,5725,0,1726649997,13141.092786279994,26743.809136950003,53435.346500880005
2024-09-18,08:59:59.000,262,11062446,5765,0,1726649998,13141.04563211,30898.249148100003,53435.346500880005
2024-09-18,09:00:00.000,262,11062481,6205,0,1726649999,13141.06584104,34129.47870141,53435.346500880005
2024-09-18,09:00:01.000,262,11062424,5485,0,1726650000,13141.01868686999,34129.47165228,53435.297591040005
2024-09-18,09:00:02.000,262,11062451,6324,0,1726650001,13140.991741629994,23512.48794495,53435.36746224001
2024-09-18,09:00:03.000,262,11062418,5925,0,1726650002,13141.025423179999,29513.391166560003,53435.2836168
2024-09-18,09:00:04.000,262,11062407,6124,0,1726650003,13140.985005319999,33667.86642336,53435.297591040005
2024-09-18,09:00:05.000,262,11062488,5765,0,1726650004,13140.971532699994,27666.956152619998,53435.33951376001
2024-09-18,09:00:06.000,262,11062360,5725,0,1726650005,13140.937851149989,27666.970250879996,53435.32553952
2024-09-18,09:00:07.000,262,11062427,6124,0,1726650006,13140.964796389999,32744.578425090003,53435.33951376001
2024-09-18,09:00:08.000,262,11062446,5925,0,1726650007,13140.937851149989,28128.617774579994,53435.395410720004
2024-09-18,09:00:09.000,262,11062451,6445,0,1726650008,13140.897433289989,26282.196858900003,53435.40239784
2024-09-18,09:00:10.000,262,11062403,6084,0,1726650009,13140.917642219989,32744.691211170008,53435.36047512
2024-09-18,09:00:11.000,262,11062432,5605,0,1726650010,13140.870488049994,30898.28439375,53435.33951376001
2024-09-18,09:00:12.000,262,11062432,5805,0,1726650011,13140.883960669998,27205.407316740006,53435.37444936
2024-09-18,09:00:13.000,262,11062464,5684,0,1726650012,13140.857015429989,29513.454608729997,53435.33252664
2024-09-18,09:00:14.000,262,11062420,5605,0,1726650013,13140.910905909994,32283.078933120007,53435.32553952
2024-09-18,09:00:15.000,262,11062430,5765,0,1726650014,13140.877224359989,30898.29144288,53435.33252664
2024-09-18,09:00:16.000,262,11062395,6245,0,1726650015,13140.897433289989,29513.489854379994,53435.30457816
2024-09-18,09:00:17.000,262,11062404,5565,0,1726650016,13140.910905909994,30436.749656130007,53435.276629680004
2024-09-18,09:00:18.000,262,11062462,5765,0,1726650017,13140.897433289989,29513.56034568,53435.353488
2024-09-18,09:00:19.000,262,11062413,6245,0,1726650018,13140.964796389999,31360.06585092,53435.31855240001
2024-09-18,09:00:20.000,262,11062480,5405,0,1726650019,13140.985005319999,31360.05175266,53435.33252664
2024-09-18,09:00:21.000,262,11062366,5725,0,1726650020,13141.01868686999,30436.925884380005,53435.30457816
2024-09-18,09:00:22.000,262,11062478,5725,0,1726650021,13140.991741629994,31821.656981580003,53435.37444936
2024-09-18,09:00:23.000,262,11062451,5965,0,1726650022,13140.964796389999,29052.018558929994,53435.36047512
2024-09-18,09:00:24.000,262,11062461,6245,0,1726650023,13140.931114839994,27667.24516695,53435.40938496001
2024-09-18,09:00:25.000,262,11062469,6165,0,1726650024,13140.937851149989,29513.58149307,53435.38143648
2024-09-18,09:00:26.000,262,11062399,5884,0,1726650025,13140.890696979994,29052.074951970004,53435.38842360001
2024-09-18,09:00:27.000,262,11062430,5405,0,1726650026,13140.917642219989,28590.441526530005,53435.31855240001
2024-09-18,09:00:28.000,262,11062433,6084,0,1726650027,13140.877224359989,32744.78989899,53435.38842360001
2024-09-18,09:00:29.000,262,11062430,5845,0,1726650028,13140.883960669998,27205.48485717,53435.36047512
2024-09-18,09:00:30.000,262,11062399,6045,0,1726650029,13140.883960669998,29513.539198290004,53435.38143648
2024-09-18,09:00:31.000,262,11062608,5525,0,1726650030,13140.857015429989,29051.877576330007,53435.40239784
2024-09-18,09:00:32.000,262,11062558,5684,0,1726650031,13140.857015429989,34129.535094449995,53435.43034632
2024-09-18,09:00:33.000,262,11062601,5965,0,1726650032,13140.850279119994,31359.938966579997,53435.36047512
2024-09-18,09:00:34.000,262,11062594,5725,0,1726650033,13140.830070189993,29975.18672199,53435.40239784
2024-09-18,09:00:35.000,262,11062617,6405,0,1726650034,13140.816597569989,29513.489854379994,53435.4233592
2024-09-18,09:00:36.000,262,11062600,5725,0,1726650035,13140.776179709988,33206.437422689996,53435.40239784
2024-09-18,09:00:37.000,262,11062604,5565,0,1726650036,13140.823333879998,28128.744658919997,53435.40239784
2024-09-18,09:00:38.000,262,11062601,6205,0,1726650037,13140.803124949998,29052.018558929994,53435.43034632
2024-09-18,09:00:39.000,262,11062592,5645,0,1726650038,13140.843542809998,33206.52201225,53435.45130768
2024-09-18,09:00:40.000,262,11062552,5765,0,1726650039,13140.843542809998,26744.048807369996,53435.40239784
2024-09-18,09:00:41.000,262,11062582,5805,0,1726650040,13140.863751739998,33668.19068334,53435.43733344001
2024-09-18,09:00:42.000,262,11062580,5765,0,1726650041,13140.863751739998,30436.947031770003,53435.47226904
2024-09-18,09:00:43.000,262,11062583,6005,0,1726650042,13140.890696979994,23512.868597969995,53435.444320560004
2024-09-18,09:00:44.000,262,11062606,5845,0,1726650043,13140.883960669998,29052.159541529996,53435.43733344001
2024-09-18,09:00:45.000,262,11062566,5805,0,1726650044,13140.904169599999,32283.389094840008,53435.36746224001
2024-09-18,09:00:46.000,262,11062590,5684,0,1726650045,13140.910905909994,31360.185686130004,53435.47226904
2024-09-18,09:00:47.000,262,11062555,6165,0,1726650046,13140.830070189993,28128.87859239,53435.4233592
2024-09-18,09:00:48.000,262,11062585,6165,0,1726650047,13140.883960669998,28590.49791957,53435.50021752
2024-09-18,09:00:49.000,262,11062604,5925,0,1726650048,13140.877224359989,29975.306557200005,53435.52117888
2024-09-18,09:00:50.000,262,11062619,6245,0,1726650049,13140.850279119994,23974.410384720002,53435.53515312001
2024-09-18,09:00:51.000,262,11062594,5525,0,1726650050,13140.830070189993,33668.14133943,53435.4932304
2024-09-18,09:00:52.000,262,11062602,5845,0,1726650051,13140.782916019998,31360.08699831,53435.47226904
2024-09-18,09:00:53.000,262,11062645,6205,0,1726650052,13140.796388639988,31360.037654400003,53435.50720464001
2024-09-18,09:00:54.000,262,11062634,5925,0,1726650053,13140.762707089998,29052.011509799995,53435.57707584001
2024-09-18,09:00:55.000,262,11062621,6284,0,1726650054,13140.695343990003,25359.14148192,53435.54912736
2024-09-18,09:00:56.000,262,11062636,5565,0,1726650055,13140.722289229998,35514.47766555,53435.55611448001
2024-09-18,09:00:57.000,262,11062592,5605,0,1726650056,13140.729025539993,29051.96216589,53435.61899856
2024-09-18,09:00:58.000,262,11062572,5925,0,1726650057,13140.755970779988,33206.39512791,53435.55611448001
2024-09-18,09:00:59.000,262,11062635,6245,0,1726650058,13140.715552919988,29975.22196764,53435.57008872
2024-09-18,09:01:00.000,262,11062598,5485,0,1726650059,13140.722289229998,33668.03560248,53435.67489552001
2024-09-18,09:01:01.000,262,11062594,5605,0,1726650060,13140.708816609993,31821.628785060006,53435.55611448001
2024-09-18,09:01:02.000,262,11062594,5605,0,1726650061,13140.708816609993,32744.881537680005,53435.57008872
2024-09-18,09:01:03.000,262,11062573,6084,0,1726650062,13140.695343990003,29975.306557200005,53435.54912736
2024-09-18,09:01:04.000,262,11062551,5884,0,1726650063,13140.769443399993,28128.857445,53435.584062960006
2024-09-18,09:01:05.000,262,11062581,6165,0,1726650064,13140.762707089998,31821.741571139995,53435.63995992
2024-09-18,09:01:06.000,262,11062554,5765,0,1726650065,13140.755970779988,30898.566358950004,53435.5980372
2024-09-18,09:01:07.000,262,11062591,5965,0,1726650066,13140.782916019998,23051.242221659995,53435.55611448001
2024-09-18,09:01:08.000,262,11062646,5845,0,1726650067,13140.722289229998,26744.055856499996,53435.528166
2024-09-18,09:01:09.000,262,11062582,5725,0,1726650068,13140.708816609993,26282.499971490004,53435.62598568001
2024-09-18,09:01:10.000,262,11062576,5925,0,1726650069,13140.735761849988,32283.346800059997,53435.62598568001
2024-09-18,09:01:11.000,262,11062582,5645,0,1726650070,13140.735761849988,24897.649039080003,53435.681882640005
2024-09-18,09:01:12.000,262,11062603,6045,0,1726650071,13140.715552919988,29975.306557200005,53435.632972800006
2024-09-18,09:01:13.000,262,11062609,6045,0,1726650072,13140.708816609993,28128.89269065,53435.6679084
2024-09-18,09:01:14.000,262,11062565,6284,0,1726650073,13140.735761849988,29975.271311549994,53435.6679084
2024-09-18,09:01:15.000,262,11062639,6284,0,1726650074,13140.695343990003,29513.623787849996,53435.66092128
2024-09-18,09:01:16.000,262,11062587,6405,0,1726650075,13140.722289229998,27205.703380199993,53435.64694704
2024-09-18,09:01:17.000,262,11062589,6205,0,1726650076,13140.702080299998,28590.51201783,53435.6679084
2024-09-18,09:01:18.000,262,11062606,5645,0,1726650077,13140.695343990003,23512.847450579997,53435.66092128
2024-09-18,09:01:19.000,262,11062577,6205,0,1726650078,13140.729025539993,26744.084053020008,53435.612011440004
2024-09-18,09:01:20.000,262,11062590,5565,0,1726650079,13140.702080299998,28590.547263479995,53435.64694704
2024-09-18,09:01:21.000,262,11062540,5525,0,1726650080,13140.661662439998,26744.091102150007,53435.71681824
2024-09-18,09:01:22.000,262,11062593,6084,0,1726650081,13140.702080299998,27205.738625850005,53435.72380536001
2024-09-18,09:01:23.000,262,11062587,6245,0,1726650082,13140.688607679993,27667.350903900006,53435.70983112
2024-09-18,09:01:24.000,262,11062586,5965,0,1726650083,13140.695343990003,35053.0768614,53435.730792480004
2024-09-18,09:01:25.000,262,11062570,5805,0,1726650084,13140.668398749993,30437.024572199996,53435.69585688
2024-09-18,09:01:26.000,262,11062613,6165,0,1726650085,13140.675135060003,31360.185686130004,53435.7377796
2024-09-18,09:01:27.000,262,11062666,5645,0,1726650086,13140.675135060003,29052.208885440006,53435.8076508
2024-09-18,09:01:28.000,262,11062623,6084,0,1726650087,13140.715552919988,29975.482785450004,53435.779702320004
2024-09-18,09:01:29.000,262,11062538,5684,0,1726650088,13140.735761849988,28590.751688250006,53435.75874096
2024-09-18,09:01:30.000,262,11062645,6045,0,1726650089,13140.796388639988,29975.53917849,53435.849573520005
2024-09-18,09:01:31.000,262,11062595,6005,0,1726650090,13140.809861259993,28590.737589990007,53435.85656064
2024-09-18,09:01:32.000,262,11062635,6045,0,1726650091,13140.843542809998,27667.513033890005,53435.849573520005
2024-09-18,09:01:33.000,262,11062605,5965,0,1726650092,13140.877224359989,35053.309482690005,53435.86354776
2024-09-18,09:01:34.000,262,11062601,5725,0,1726650093,13140.917642219989,30437.228996970007,53435.87053488001
2024-09-18,09:01:35.000,262,11062609,6124,0,1726650094,13140.931114839994,28129.160557590003,53435.89149624001
2024-09-18,09:01:36.000,262,11062551,5965,0,1726650095,13140.937851149989,31360.481749590006,53435.919444720006
2024-09-18,09:01:37.000,262,11062623,5884,0,1726650096,13140.924378529999,32283.685158299995,53435.99630304
2024-09-18,09:01:38.000,262,11062612,5485,0,1726650097,13140.97826900999,29514.06788304,53436.04521288
2024-09-18,09:01:39.000,262,11062590,5605,0,1726650098,13140.985005319999,27667.625819969995,53435.99630304
2024-09-18,09:01:40.000,262,11062593,6205,0,1726650099,13140.951323769994,29052.526096290007,53436.00329016
2024-09-18,09:01:41.000,262,11062618,5605,0,1726650100,13140.985005319999,27205.96419801,53436.087135600006
2024-09-18,09:01:42.000,262,11062655,5884,0,1726650101,13140.97826900999,28590.899719980007,53436.12905832001
2024-09-18,09:01:43.000,262,11062622,5725,0,1726650102,13140.944587459999,35053.34472834,53436.10809696001
2024-09-18,09:01:44.000,262,11062627,6165,0,1726650103,13140.991741629994,32283.706305689993,53436.15700680001
2024-09-18,09:01:45.000,262,11062596,5645,0,1726650104,13140.991741629994,29514.117226949995,53436.1919424
2024-09-18,09:01:46.000,262,11062573,5965,0,1726650105,13141.04563211,27667.682213010004,53436.10809696001
2024-09-18,09:01:47.000,262,11062639,5884,0,1726650106,13141.08604997,34130.14836876,53436.15001968
2024-09-18,09:01:48.000,262,11062594,5605,0,1726650107,13141.052368419994,30437.377028699993,53436.254826480006
2024-09-18,09:01:49.000,262,11062612,5684,0,1726650108,13141.072577349994,29975.70130848,53436.24783936001
2024-09-18,09:01:50.000,262,11062625,6005,0,1726650109,13141.112995209995,23974.854479910005,53436.21989088
2024-09-18,09:01:51.000,262,11062605,6165,0,1726650110,13141.133204139995,33206.994303960004,53436.28976208
2024-09-18,09:01:52.000,262,11062589,5884,0,1726650111,13141.11973151999,31822.249108500007,53436.3666204
2024-09-18,09:01:53.000,262,11062563,6124,0,1726650112,13141.16014937999,31822.298452410003,53436.37360752001
2024-09-18,09:01:54.000,262,11062573,6284,0,1726650113,13141.12646783,29514.293455199993,53436.37360752001
2024-09-18,09:01:55.000,262,11062576,5645,0,1726650114,13141.193830929995,35976.84420050999,53436.40854312
2024-09-18,09:01:56.000,262,11062654,5845,0,1726650115,13141.254457719995,30899.144387609995,53436.4364916
2024-09-18,09:01:57.000,262,11062626,5445,0,1726650116,13141.335293439995,28591.12529214,53436.44347872001
2024-09-18,09:01:58.000,262,11062620,5645,0,1726650117,13141.355502369996,30437.644895639998,53436.45745296
2024-09-18,09:01:59.000,262,11062596,5925,0,1726650118,13141.40939285,26744.82421167,53436.46444008001
2024-09-18,09:02:00.000,262,11062640,5805,0,1726650119,13141.44981071,29052.878552790004,53436.51334992001
2024-09-18,09:02:01.000,262,11062567,6245,0,1726650120,13141.530646430001,29976.089010630007,53436.49937568
2024-09-18,09:02:02.000,262,11062494,5565,0,1726650121,13141.577800599996,27206.457637109997,53436.639118080006
2024-09-18,09:02:03.000,262,11062544,5725,0,1726650122,13141.611482150001,28129.738586249994,53436.639118080006
2024-09-18,09:02:04.000,262,11062599,6084,0,1726650123,13141.658636319997,30437.78587824,53436.65309232
2024-09-18,09:02:05.000,262,11062609,6324,0,1726650124,13141.692317870002,32284.242039570003,53436.66706656
2024-09-18,09:02:06.000,262,11062620,5445,0,1726650125,13141.712526800002,30437.77177998,53436.70200216
2024-09-18,09:02:07.000,262,11062607,5845,0,1726650126,13141.739472039997,29976.222944099994,53436.75091200001
2024-09-18,09:02:08.000,262,11062565,6045,0,1726650127,13141.766417279992,33207.5441361,53436.757899120006
2024-09-18,09:02:09.000,262,11062609,5965,0,1726650128,13141.793362520002,27668.189750370002,53436.84174456
2024-09-18,09:02:10.000,262,11062589,6045,0,1726650129,13141.833780380002,26744.98634166,53436.91161576
2024-09-18,09:02:11.000,262,11062604,5725,0,1726650130,13141.847252999993,30437.92686084,53436.96751272001
2024-09-18,09:02:12.000,262,11062610,5765,0,1726650131,13141.901143479998,28591.541190810007,53436.96751272001
2024-09-18,09:02:13.000,262,11062571,6165,0,1726650132,13141.928088719993,27668.35188036,53436.94655136001
2024-09-18,09:02:14.000,262,11062519,6124,0,1726650133,13141.968506579993,31361.278301280006,53437.01642256001
2024-09-18,09:02:15.000,262,11062545,6445,0,1726650134,13141.995451819988,35515.887491550006,53436.974499840006
2024-09-18,09:02:16.000,262,11062628,5605,0,1726650135,13142.002188129998,32746.20677412,53437.14917784
2024-09-18,09:02:17.000,262,11062535,6245,0,1726650136,13141.968506579993,27206.91583056,53437.17712632
2024-09-18,09:02:18.000,262,11062574,5884,0,1726650137,13142.042605989998,30899.89159539,53437.21206192001
2024-09-18,09:02:19.000,262,11062612,5725,0,1726650138,13142.062814919998,31823.109102360002,53437.25398464001
2024-09-18,09:02:20.000,262,11062551,6005,0,1726650139,13142.103232779999,27206.972223599994,53437.3448172
2024-09-18,09:02:21.000,262,11062635,5925,0,1726650140,13142.109969089994,30899.940939299995,53437.33084296001
2024-09-18,09:02:22.000,262,11062606,5684,0,1726650141,13142.103232779999,32746.38300237,53437.37276568
2024-09-18,09:02:23.000,262,11062572,5684,0,1726650142,13142.136914329989,29976.772776240003,53437.407701280004
2024-09-18,09:02:24.000,262,11062552,5965,0,1726650143,13142.17733218999,27207.05681316,53437.46359824
2024-09-18,09:02:25.000,262,11062589,6124,0,1726650144,13142.17733218999,30438.349808640007,53437.44263688
2024-09-18,09:02:26.000,262,11062545,6124,0,1726650145,13142.150386949994,28591.971187739997,53437.42167552001
2024-09-18,09:02:27.000,262,11062557,6124,0,1726650146,13142.143650639999,29053.55526927,53437.44263688
2024-09-18,09:02:28.000,262,11062627,6165,0,1726650147,13142.136914329989,30438.448496459998,53437.51250808
2024-09-18,09:02:29.000,262,11062565,6205,0,1726650148,13142.150386949994,29515.202792969998,53437.54045656
2024-09-18,09:02:30.000,262,11062575,5845,0,1726650149,13142.136914329989,24899.11525812,53437.51250808
2024-09-18,09:02:31.000,262,11062608,5645,0,1726650150,13142.19754111999,29515.17459645,53437.54045656
2024-09-18,09:02:32.000,262,11062604,5725,0,1726650151,13142.17733218999,33669.7555902,53437.624302000004
2024-09-18,09:02:33.000,262,11062535,5605,0,1726650152,13142.19754111999,30438.483742109995,53437.68019896
2024-09-18,09:02:34.000,262,11062563,6045,0,1726650153,13142.204277429999,29976.850316669996,53437.694173200005
2024-09-18,09:02:35.000,262,11062587,6284,0,1726650154,13142.244695289999,33208.213803449995,53437.67321184
2024-09-18,09:02:36.000,262,11062623,6245,0,1726650155,13142.21775004999,29515.280333400005,53437.7291088
2024-09-18,09:02:37.000,262,11062517,6005,0,1726650156,13142.231222669994,26745.59256684,53437.75007016
2024-09-18,09:02:38.000,262,11062588,5565,0,1726650157,13142.271640529994,30900.138314940006,53437.791992880004
2024-09-18,09:02:39.000,262,11062575,6165,0,1726650158,13142.27837683999,31823.398116690005,53437.743083040004
2024-09-18,09:02:40.000,262,11062551,6245,0,1726650159,13142.32553101,30438.526036890005,53437.791992880004
2024-09-18,09:02:41.000,262,11062544,5645,0,1726650160,13142.33900362999,29976.906709710005,53437.78500576001
2024-09-18,09:02:42.000,262,11062592,5684,0,1726650161,13142.332267319995,28592.055777300004,53437.88282544001
2024-09-18,09:02:43.000,262,11062568,6084,0,1726650162,13142.41983934999,29976.906709710005,53437.88282544001
2024-09-18,09:02:44.000,262,11062577,6445,0,1726650163,13142.44678459,31361.764691250006,53437.910773920004
2024-09-18,09:02:45.000,262,11062536,5725,0,1726650164,13142.46699352,28592.11217034,53437.87583832
2024-09-18,09:02:46.000,262,11062561,6084,0,1726650165,13142.46699352,32746.728409739997,53437.96667088
2024-09-18,09:02:47.000,262,11062537,6405,0,1726650166,13142.453520899995,28592.147415989995,53437.980645120006
2024-09-18,09:02:48.000,262,11062562,5725,0,1726650167,13142.473729829995,31823.510902769995,53438.0085936
2024-09-18,09:02:49.000,262,11062533,6245,0,1726650168,13142.48720245,28592.203809030005,53438.029554960005
2024-09-18,09:02:50.000,262,11062631,5925,0,1726650169,13142.534356619995,32746.827097560003,53438.05750344
2024-09-18,09:02:51.000,262,11062604,5845,0,1726650170,13142.615192339996,24437.784945270003,53438.0435292
2024-09-18,09:02:52.000,262,11062588,5565,0,1726650171,13142.574774479996,31823.673032759994,53438.0435292
2024-09-18,09:02:53.000,262,11062551,6045,0,1726650172,13142.62192864999,37824.815924790004,53438.10641328
2024-09-18,09:02:54.000,262,11062518,5684,0,1726650173,13142.702764369991,26746.029612900005,53438.14134888001
2024-09-18,09:02:55.000,262,11062577,6205,0,1726650174,13142.763391159991,29977.42834533,53438.1832716
2024-09-18,09:02:56.000,262,11062595,6165,0,1726650175,13142.810545330001,24899.714434170004,53438.21122008
2024-09-18,09:02:57.000,262,11062571,6165,0,1726650176,13142.918326289997,34132.136223420006,53438.28109128
2024-09-18,09:02:58.000,262,11062558,5605,0,1726650177,13142.999162009997,33670.58738754,53438.28807840001
2024-09-18,09:02:59.000,262,11062611,6205,0,1726650178,13143.005898319992,29977.7737527,53438.34397536
2024-09-18,09:03:00.000,262,11062623,6084,0,1726650179,13143.127151899993,28131.338738759994,53438.35794960001
2024-09-18,09:03:01.000,262,11062609,6045,0,1726650180,13143.113679280003,29054.570343989995,53438.3928852
2024-09-18,09:03:02.000,262,11062587,6205,0,1726650181,13143.039579869997,26284.93897047,53438.413846560004
2024-09-18,09:03:03.000,262,11062567,6645,0,1726650182,13143.039579869997,30439.569308129998,53438.44878216
2024-09-18,09:03:04.000,262,11062584,5485,0,1726650183,13143.053052490002,29054.739523109994,53438.483717760006
2024-09-18,09:03:05.000,262,11062630,6165,0,1726650184,13143.073261420002,30439.611602909994,53438.51865336
2024-09-18,09:03:06.000,262,11062582,5884,0,1726650185,13143.079997729998,29978.027521380005,53438.61647304
2024-09-18,09:03:07.000,262,11062597,6405,0,1726650186,13143.127151899993,30901.280274000004,53438.53961472
2024-09-18,09:03:08.000,262,11062602,5765,0,1726650187,13143.174306069988,29978.020472250006,53438.6374344
2024-09-18,09:03:09.000,262,11062607,5645,0,1726650188,13143.194514999988,33209.42625381,53438.66538288
2024-09-18,09:03:10.000,262,11062582,5565,0,1726650189,13143.167569759993,29978.07686529,53438.67237000001
2024-09-18,09:03:11.000,262,11062558,5925,0,1726650190,13143.194514999988,30439.773732899994,53438.76320256001
2024-09-18,09:03:12.000,262,11062612,5525,0,1726650191,13143.154097139988,27208.445491770006,53438.700318480005
2024-09-18,09:03:13.000,262,11062584,5965,0,1726650192,13143.154097139988,27208.424344379993,53438.72127984001
2024-09-18,09:03:14.000,262,11062612,6005,0,1726650193,13143.127151899993,34132.77064512001,53438.7771768
2024-09-18,09:03:15.000,262,11062590,5805,0,1726650194,13143.154097139988,29516.556225930006,53438.72826696
2024-09-18,09:03:16.000,262,11062634,5684,0,1726650195,13143.140624519998,27670.163506769997,53438.770189680006
2024-09-18,09:03:17.000,262,11062616,5725,0,1726650196,13143.120415589998,30439.87946985,53438.74224120001
2024-09-18,09:03:18.000,262,11062601,6324,0,1726650197,13143.113679280003,30439.886518979998,53438.79115104001
2024-09-18,09:03:19.000,262,11062526,5845,0,1726650198,13143.100206659998,31363.167468119995,53438.847048
2024-09-18,09:03:20.000,262,11062616,5605,0,1726650199,13143.140624519998,29055.113127000004,53438.75621544
2024-09-18,09:03:21.000,262,11062629,6245,0,1726650200,13143.113679280003,25823.707345439994,53438.86102224001
2024-09-18,09:03:22.000,262,11062604,5605,0,1726650201,13143.133888210003,30439.964059410006,53438.83307376
2024-09-18,09:03:23.000,262,11062581,6084,0,1726650202,13143.086734039993,33671.35574271,53438.76320256001
2024-09-18,09:03:24.000,262,11062579,6284,0,1726650203,13143.079997729998,34132.939824240006,53438.76320256001
2024-09-18,09:03:25.000,262,11062587,6445,0,1726650204,13143.079997729998,30901.590435720005,53438.847048
2024-09-18,09:03:26.000,262,11062572,5884,0,1726650205,13143.093470350002,30440.069796359996,53438.83307376
2024-09-18,09:03:27.000,262,11062565,6165,0,1726650206,13143.120415589998,30901.6327305,53438.85403512
2024-09-18,09:03:28.000,262,11062603,6165,0,1726650207,13143.127151899993,26747.094031529996,53438.90993208001
2024-09-18,09:03:29.000,262,11062552,5684,0,1726650208,13143.120415589998,29055.14132352,53438.85403512
2024-09-18,09:03:30.000,262,11062560,5765,0,1726650209,13143.120415589998,29516.739503310004,53438.868009360005
2024-09-18,09:03:31.000,262,11062607,6284,0,1726650210,13143.120415589998,29516.77474896,53438.92390632
2024-09-18,09:03:32.000,262,11062622,5605,0,1726650211,13143.106942969993,27670.255145460003,53438.92390632
2024-09-18,09:03:33.000,262,11062669,6205,0,1726650212,13143.106942969993,27670.212850680007,53438.90294496
2024-09-18,09:03:34.000,262,11062612,5565,0,1726650213,13143.174306069988,29516.61261897,53438.868009360005
2024-09-18,09:03:35.000,262,11062586,5884,0,1726650214,13143.154097139988,30901.49879703,53438.94486768
2024-09-18,09:03:36.000,262,11062603,6405,0,1726650215,13143.160833449998,28593.38101374,53438.94486768
2024-09-18,09:03:37.000,262,11062557,6124,0,1726650216,13143.187778689993,22130.64699105,53438.9518548
2024-09-18,09:03:38.000,262,11062592,5605,0,1726650217,13143.174306069988,30901.47060051,53438.94486768
2024-09-18,09:03:39.000,262,11062653,6245,0,1726650218,13143.221460239998,31824.75154965,53438.90993208001
2024-09-18,09:03:40.000,262,11062583,6084,0,1726650219,13143.214723929988,26285.25618132,53438.965829040004
2024-09-18,09:03:41.000,262,11062610,5565,0,1726650220,13143.234932859988,32748.004302269997,53438.90993208001
2024-09-18,09:03:42.000,262,11062545,6124,0,1726650221,13143.261878099998,27208.50893394,53438.986790400006
2024-09-18,09:03:43.000,262,11062577,6165,0,1726650222,13143.187778689993,32286.37087683,53438.97980328001
2024-09-18,09:03:44.000,262,11062568,5805,0,1726650223,13143.234932859988,30901.456502250003,53438.95884192001
2024-09-18,09:03:45.000,262,11062539,6445,0,1726650224,13143.255141789989,27670.12826112,53439.02871312001
2024-09-18,09:03:46.000,262,11062581,6045,0,1726650225,13143.207987619993,30439.886518979998,53438.965829040004
2024-09-18,09:03:47.000,262,11062564,5725,0,1726650226,13143.248405479993,25361.989330440003,53438.99377752
2024-09-18,09:03:48.000,262,11062535,6124,0,1726650227,13143.248405479993,30439.844224200002,53439.01473888
2024-09-18,09:03:49.000,262,11062609,6205,0,1726650228,13143.248405479993,29978.168503980007,53439.00775176001
2024-09-18,09:03:50.000,262,11062596,5845,0,1726650229,13143.241669169998,28131.698244390005,53439.04268736
2024-09-18,09:03:51.000,262,11062571,5884,0,1726650230,13143.234932859988,27670.078917210005,53439.02871312001
2024-09-18,09:03:52.000,262,11062576,5805,0,1726650231,13143.160833449998,31363.054682040005,53439.06364872
2024-09-18,09:03:53.000,262,11062575,6324,0,1726650232,13143.201251309998,28593.261178529996,53439.084610080004
2024-09-18,09:03:54.000,262,11062587,6445,0,1726650233,13143.154097139988,30901.30847052,53439.0915972
2024-09-18,09:03:55.000,262,11062556,5684,0,1726650234,13143.106942969993,30439.72438899,53439.00076464
2024-09-18,09:03:56.000,262,11062581,6205,0,1726650235,13143.086734039993,34132.69310469,53438.95884192001
2024-09-18,09:03:57.000,262,11062584,5805,0,1726650236,13143.059788799997,25823.446527630003,53438.9518548
2024-09-18,09:03:58.000,262,11062583,6605,0,1726650237,13143.019370939997,27669.959082,53439.00775176001
2024-09-18,09:03:59.000,262,11062539,6405,0,1726650238,13143.026107249992,29516.351801159995,53438.986790400006
2024-09-18,09:04:00.000,262,11062640,5925,0,1726650239,13143.046316179993,33209.391008160004,53439.02871312001
2024-09-18,09:04:01.000,262,11062608,6084,0,1726650240,13142.965480459992,25361.806053060005,53438.94486768
2024-09-18,09:04:02.000,262,11062583,6324,0,1726650241,13142.945271529992,30439.597504649995,53438.965829040004
2024-09-18,09:04:03.000,262,11062629,5605,0,1726650242,13142.904853669992,28593.134294190007,53439.01473888
2024-09-18,09:04:04.000,262,11062630,5565,0,1726650243,13142.938535219997,36902.26808517,53439.035700240005
2024-09-18,09:04:05.000,262,11062595,6525,0,1726650244,13142.864435809992,33209.3064186,53439.084610080004
2024-09-18,09:04:06.000,262,11062586,6005,0,1726650245,13142.871172120002,23053.674171510007,53439.04268736
2024-09-18,09:04:07.000,262,11062571,6365,0,1726650246,13142.830754260001,27208.311558300004,53438.965829040004
2024-09-18,09:04:08.000,262,11062533,6525,0,1726650247,13142.810545330001,31824.448437059997,53439.04967448
2024-09-18,09:04:09.000,262,11062595,6205,0,1726650248,13142.790336400001,29054.774768760006,53439.04268736
2024-09-18,09:04:10.000,262,11062606,5925,0,1726650249,13142.770127470001,30439.569308129998,53439.021726
2024-09-18,09:04:11.000,262,11062595,6245,0,1726650250,13142.763391159991,29978.020472250006,53438.97281616
2024-09-18,09:04:12.000,262,11062538,5725,0,1726650251,13142.736445919996,30901.252077480007,53439.00775176001
2024-09-18,09:04:13.000,262,11062588,5165,0,1726650252,13142.776863779996,23515.307596950006,53439.00076464
2024-09-18,09:04:14.000,262,11062582,6084,0,1726650253,13142.756654849996,29516.44343985,53438.965829040004
2024-09-18,09:04:15.000,262,11062583,6445,0,1726650254,13142.810545330001,21668.858484750002,53439.02871312001
2024-09-18,09:04:16.000,262,11062626,5925,0,1726650255,13142.830754260001,31824.497780970007,53439.021726
2024-09-18,09:04:17.000,262,11062580,5684,0,1726650256,13142.810545330001,30439.632750300007,53439.07762296001
2024-09-18,09:04:18.000,262,11062579,6605,0,1726650257,13142.817281639997,29978.020472250006,53439.07063584
2024-09-18,09:04:19.000,262,11062545,6205,0,1726650258,13142.790336400001,27208.276312650007,53439.084610080004
2024-09-18,09:04:20.000,262,11062595,6205,0,1726650259,13142.824017949992,28593.190687230002,53439.084610080004
2024-09-18,09:04:21.000,262,11062612,5765,0,1726650260,13142.824017949992,31362.94894509,53439.04967448
2024-09-18,09:04:22.000,262,11062583,6605,0,1726650261,13142.790336400001,26746.74157503,53439.05666160001
2024-09-18,09:04:23.000,262,11062574,6045,0,1726650262,13142.817281639997,27670.008425909997,53439.07063584
2024-09-18,09:04:24.000,262,11062619,6365,0,1726650263,13142.783600089992,25823.50292067,53439.0915972
2024-09-18,09:04:25.000,262,11062588,5805,0,1726650264,13142.810545330001,25823.439478500004,53439.084610080004
2024-09-18,09:04:26.000,262,11062586,5925,0,1726650265,13142.783600089992,33209.44035207,53439.07762296001
2024-09-18,09:04:27.000,262,11062536,5845,0,1726650266,13142.763391159991,34594.34062839,53439.14749416001
2024-09-18,09:04:28.000,262,11062570,5165,0,1726650267,13142.736445919996,34132.71425208,53439.07762296001
2024-09-18,09:04:29.000,262,11062612,6045,0,1726650268,13142.696028059996,29978.154405719994,53439.07063584
2024-09-18,09:04:30.000,262,11062623,6565,0,1726650269,13142.729709610001,35055.93175905,53439.105571440006
2024-09-18,09:04:31.000,262,11062592,5565,0,1726650270,13142.702764369991,30439.801929420006,53439.11954568
2024-09-18,09:04:32.000,262,11062626,5925,0,1726650271,13142.716236989996,30901.414207470007,53439.18941688
2024-09-18,09:04:33.000,262,11062607,6045,0,1726650272,13142.709500680001,29054.958046140004,53439.12653280001
2024-09-18,09:04:34.000,262,11062641,6165,0,1726650273,13142.729709610001,34594.411119690005,53439.14050704
2024-09-18,09:04:35.000,262,11062578,6005,0,1726650274,13142.722973299991,29978.161454850007,53439.154481280006
2024-09-18,09:04:36.000,262,11062546,5605,0,1726650275,13142.722973299991,31824.695156610003,53439.2313396
2024-09-18,09:04:37.000,262,11062578,5884,0,1726650276,13142.736445919996,33671.13721968001,53439.18941688
2024-09-18,09:04:38.000,262,11062568,5565,0,1726650277,13142.722973299991,28593.35986635,53439.23832672
2024-09-18,09:04:39.000,262,11062621,6165,0,1726650278,13142.729709610001,31824.666960090006,53439.23832672
2024-09-18,09:04:40.000,262,11062478,5565,0,1726650279,13142.716236989996,30439.766683769994,53439.25928808
2024-09-18,09:04:41.000,262,11062596,5485,0,1726650280,13142.736445919996,31824.624665309995,53439.2313396
2024-09-18,09:04:42.000,262,11062653,6045,0,1726650281,13142.770127470001,29978.112110939997,53439.18941688
2024-09-18,09:04:43.000,262,11062580,5565,0,1726650282,13142.837490569997,29054.887554839996,53439.23832672
2024-09-18,09:04:44.000,262,11062619,6045,0,1726650283,13142.824017949992,30439.72438899,53439.29422368001
2024-09-18,09:04:45.000,262,11062615,6365,0,1726650284,13142.783600089992,26746.71337851,53439.26627520001
2024-09-18,09:04:46.000,262,11062619,5884,0,1726650285,13142.824017949992,29054.817063540002,53439.24531384001
2024-09-18,09:04:47.000,262,11062647,6124,0,1726650286,13142.803809019992,28131.550212660004,53439.26627520001
2024-09-18,09:04:48.000,262,11062629,6005,0,1726650287,13142.776863779996,25361.86949523,53439.301210800004
2024-09-18,09:04:49.000,262,11062619,6045,0,1726650288,13142.810545330001,27208.33270569,53439.301210800004
2024-09-18,09:04:50.000,262,11062610,5725,0,1726650289,13142.824017949992,32286.18055032,53439.29422368001
2024-09-18,09:04:51.000,262,11062572,5725,0,1726650290,13142.837490569997,31362.93484683,53439.32915928
2024-09-18,09:04:52.000,262,11062622,5565,0,1726650291,13142.898117359997,26285.10110046,53439.38505624
2024-09-18,09:04:53.000,262,11062616,5765,0,1726650292,13142.857699499997,31362.94189596,53439.35012064
2024-09-18,09:04:54.000,262,11062615,6205,0,1726650293,13142.904853669992,25823.50292067,53439.36409488001
2024-09-18,09:04:55.000,262,11062641,6205,0,1726650294,13142.864435809992,28593.19773636,53439.371082000005
2024-09-18,09:04:56.000,262,11062601,6124,0,1726650295,13142.864435809992,29516.422292460004,53439.39204336001
2024-09-18,09:04:57.000,262,11062618,5965,0,1726650296,13142.850963190001,31824.469584449995,53439.31518504001
2024-09-18,09:04:58.000,262,11062597,6084,0,1726650297,13142.797072709996,31824.540075750003,53439.42697896
2024-09-18,09:04:59.000,262,11062597,5884,0,1726650298,13142.810545330001,28131.571360050002,53439.41300472001
2024-09-18,09:05:00.000,262,11062596,5485,0,1726650299,13142.857699499997,32747.701189679996,53439.440953200006
2024-09-18,09:05:01.000,262,11062663,6005,0,1726650300,13142.837490569997,28131.543163530005,53439.49685016
2024-09-18,09:05:02.000,262,11062640,5684,0,1726650301,13142.830754260001,28593.106097669996,53439.440953200006
2024-09-18,09:05:03.000,262,11062655,6365,0,1726650302,13142.790336400001,32747.736435330007,53439.43396608001
2024-09-18,09:05:04.000,262,11062641,6205,0,1726650303,13142.790336400001,27669.867443309995,53439.45492744
2024-09-18,09:05:05.000,262,11062610,6045,0,1726650304,13142.790336400001,28131.500868749994,53439.440953200006
2024-09-18,09:05:06.000,262,11062612,5925,0,1726650305,13142.770127470001,33670.98213882001,53439.46191456001
2024-09-18,09:05:07.000,262,11062607,6445,0,1726650306,13142.756654849996,28593.106097669996,53439.45492744
2024-09-18,09:05:08.000,262,11062649,5925,0,1726650307,13142.709500680001,30901.259126610006,53439.419991840005
2024-09-18,09:05:09.000,262,11062700,5605,0,1726650308,13142.662346509991,26746.685181990004,53439.39903048
2024-09-18,09:05:10.000,262,11062621,6245,0,1726650309,13142.635401269996,28131.58545831,53439.39903048
2024-09-18,09:05:11.000,262,11062645,6205,0,1726650310,13142.594983409996,28131.61365483,53439.43396608001
2024-09-18,09:05:12.000,262,11062666,5845,0,1726650311,13142.54782924,25823.47472415,53439.39204336001
2024-09-18,09:05:13.000,262,11062573,6084,0,1726650312,13142.574774479996,29516.45753811,53439.39903048
2024-09-18,09:05:14.000,262,11062624,5525,0,1726650313,13142.554565549995,32747.856270539996,53439.45492744
2024-09-18,09:05:15.000,262,11062659,6405,0,1726650314,13142.56803817,26285.143395239997,53439.37806912
2024-09-18,09:05:16.000,262,11062617,6205,0,1726650315,13142.56130185999,26285.220935670004,53439.371082000005
2024-09-18,09:05:17.000,262,11062637,5965,0,1726650316,13142.60845603,31363.10402595,53439.36409488001
2024-09-18,09:05:18.000,262,11062592,5805,0,1726650317,13142.60171971999,28131.733490040002,53439.38505624
2024-09-18,09:05:19.000,262,11062623,5965,0,1726650318,13142.58151078999,27208.445491770006,53439.36409488001
2024-09-18,09:05:20.000,262,11062620,5765,0,1726650319,13142.62192864999,29978.182602240006,53439.36409488001
2024-09-18,09:05:21.000,262,11062624,5725,0,1726650320,13142.64887389,26285.28437784,53439.419991840005
2024-09-18,09:05:22.000,262,11062672,5765,0,1726650321,13142.675819129996,33671.22180924,53439.37806912
2024-09-18,09:05:23.000,262,11062648,5884,0,1726650322,13142.696028059996,28593.352817220002,53439.419991840005
2024-09-18,09:05:24.000,262,11062608,5765,0,1726650323,13142.709500680001,27208.607621760006,53439.38505624
2024-09-18,09:05:25.000,262,11062578,6045,0,1726650324,13142.729709610001,28131.881521770003,53439.39903048
2024-09-18,09:05:26.000,262,11062640,5565,0,1726650325,13142.770127470001,32286.53300682,53439.45492744
2024-09-18,09:05:27.000,262,11062538,5565,0,1726650326,13142.736445919996,26285.509950000007,53439.37806912
2024-09-18,09:05:28.000,262,11062590,5605,0,1726650327,13142.776863779996,31824.977121810007,53439.37806912
2024-09-18,09:05:29.000,262,11062599,6485,0,1726650328,13142.763391159991,26747.136326310007,53439.42697896
2024-09-18,09:05:30.000,262,11062573,6245,0,1726650329,13142.756654849996,29516.92982982,53439.37806912
2024-09-18,09:05:31.000,262,11062681,6045,0,1726650330,13142.790336400001,27670.530061530008,53439.38505624
2024-09-18,09:05:32.000,262,11062601,6245,0,1726650331,13142.770127470001,26285.657981729993,53439.35012064
2024-09-18,09:05:33.000,262,11062654,5605,0,1726650332,13142.817281639997,27208.967127390002,53439.39903048
2024-09-18,09:05:34.000,262,11062540,5925,0,1726650333,13142.844226879992,30440.379958079997,53439.39204336001
2024-09-18,09:05:35.000,262,11062589,6365,0,1726650334,13142.850963190001,24439.286409959997,53439.45492744
2024-09-18,09:05:36.000,262,11062584,5765,0,1726650335,13142.898117359997,29978.86636785,53439.42697896
2024-09-18,09:05:37.000,262,11062588,5645,0,1726650336,13142.884644739992,32287.026445919997,53439.41300472001
2024-09-18,09:05:38.000,262,11062634,5565,0,1726650337,13142.938535219997,28132.438403039996,53439.419991840005
2024-09-18,09:05:39.000,262,11062586,5645,0,1726650338,13142.925062599992,26747.54517585,53439.39204336001
2024-09-18,09:05:40.000,262,11062590,5645,0,1726650339,13142.965480459992,30902.189611769994,53439.41300472001
2024-09-18,09:05:41.000,262,11062612,5765,0,1726650340,13142.952007840002,29979.04964523,53439.35710776
2024-09-18,09:05:42.000,262,11062595,5884,0,1726650341,13142.985689389992,21208.190790120003,53439.45492744
2024-09-18,09:05:43.000,262,11062602,5645,0,1726650342,13143.073261420002,30440.739463709993,53439.42697896
2024-09-18,09:05:44.000,262,11062586,5845,0,1726650343,13143.127151899993,30902.379938280006,53439.46191456001
2024-09-18,09:05:45.000,262,11062669,6205,0,1726650344,13143.194514999988,29055.902629560005,53439.42697896
2024-09-18,09:05:46.000,262,11062611,6165,0,1726650345,13143.261878099998,27209.404173450006,53439.52479864
2024-09-18,09:05:47.000,262,11062577,6124,0,1726650346,13143.295559649989,31825.780722630006,53439.54576
2024-09-18,09:05:48.000,262,11062638,5684,0,1726650347,13143.315768579989,29979.289315650007,53439.55274712
2024-09-18,09:05:49.000,262,11062603,6365,0,1726650348,13143.335977509989,32749.160359589994,53439.55973424001
2024-09-18,09:05:50.000,262,11062645,6165,0,1726650349,13143.376395369989,28132.840203450003,53439.52479864
2024-09-18,09:05:51.000,262,11062614,5725,0,1726650350,13143.45723108999,25824.76471494,53439.62261832
2024-09-18,09:05:52.000,262,11062586,5605,0,1726650351,13143.49764894999,32287.562179800007,53439.62261832
2024-09-18,09:05:53.000,262,11062474,6084,0,1726650352,13143.54480312,29056.226889540005,53439.6156312
2024-09-18,09:05:54.000,262,11062609,6165,0,1726650353,13143.58522098,33210.89247285,53439.608644080006
2024-09-18,09:05:55.000,262,11062593,6324,0,1726650354,13143.612166219995,30902.76764043,53439.657553920006
2024-09-18,09:05:56.000,262,11062623,6284,0,1726650355,13143.64584777,24901.631797530004,53439.69248952
2024-09-18,09:05:57.000,262,11062599,6284,0,1726650356,13143.67952931999,28132.995284310004,53439.66454104
2024-09-18,09:05:58.000,262,11062589,5965,0,1726650357,13143.68626563,28594.720348439994,53439.74838648001
2024-09-18,09:05:59.000,262,11062573,6245,0,1726650358,13143.652584079995,29979.54308433,53439.74139936
2024-09-18,09:06:00.000,262,11062622,5725,0,1726650359,13143.62563884,32287.696113269994,53439.85319328
2024-09-18,09:06:01.000,262,11062643,5965,0,1726650360,13143.61890252999,30441.169460639998,53439.74838648001
2024-09-18,09:06:02.000,262,11062634,5684,0,1726650361,13143.60542991,23516.65398078,53439.8601804
2024-09-18,09:06:03.000,262,11062647,6124,0,1726650362,13143.63911145999,29517.803921939994,53439.84620616001
2024-09-18,09:06:04.000,262,11062628,5805,0,1726650363,13143.63911145999,29979.493740420003,53439.86716752001
2024-09-18,09:06:05.000,262,11062642,5884,0,1726650364,13143.652584079995,35057.36273244,53439.84620616001
2024-09-18,09:06:06.000,262,11062657,6165,0,1726650365,13143.64584777,29517.860314980004,53439.93703872001
2024-09-18,09:06:07.000,262,11062626,5725,0,1726650366,13143.60542991,32287.597425450003,53439.90909024
2024-09-18,09:06:08.000,262,11062578,5805,0,1726650367,13143.56501205,26286.454533419994,53439.874154640005
2024-09-18,09:06:09.000,262,11062614,5485,0,1726650368,13143.54480312,29517.803921939994,53439.84620616001
2024-09-18,09:06:10.000,262,11062616,5565,0,1726650369,13143.49764894999,29979.409150859996,53439.923064480005
2024-09-18,09:06:11.000,262,11062659,6205,0,1726650370,13143.48417633,30902.668952609994,53439.91607736001
2024-09-18,09:06:12.000,262,11062648,5765,0,1726650371,13143.48417633,29056.085906940003,53439.97896144
2024-09-18,09:06:13.000,262,11062602,5965,0,1726650372,13143.45723108999,34595.630619179996,53439.90210312
2024-09-18,09:06:14.000,262,11062612,5845,0,1726650373,13143.470703709994,32749.11101568,53439.9300516
2024-09-18,09:06:15.000,262,11062652,5845,0,1726650374,13143.4639674,26286.22191213,53439.91607736001
2024-09-18,09:06:16.000,262,11062612,5684,0,1726650375,13143.423549539999,30902.577313920003,53439.944025840006
2024-09-18,09:06:17.000,262,11062647,6124,0,1726650376,13143.443758469999,30902.563215660004,53439.93703872001
2024-09-18,09:06:18.000,262,11062637,6005,0,1726650377,13143.450494779994,26286.22896126,53439.992935680006
2024-09-18,09:06:19.000,262,11062612,5845,0,1726650378,13143.43702215999,29517.684086730005,53439.992935680006
2024-09-18,09:06:20.000,262,11062604,5725,0,1726650379,13143.41681322999,29517.613595429997,53439.97896144
2024-09-18,09:06:21.000,262,11062582,5565,0,1726650380,13143.369659059994,23054.85842535,53439.95800008
2024-09-18,09:06:22.000,262,11062593,6165,0,1726650381,13143.362922749999,33210.58936026,53439.9300516
2024-09-18,09:06:23.000,262,11062603,6084,0,1726650382,13143.349450129994,28132.649876940006,53439.96498720001
2024-09-18,09:06:24.000,262,11062632,5884,0,1726650383,13143.329241199994,30902.394036540005,53439.96498720001
2024-09-18,09:06:25.000,262,11062580,5845,0,1726650384,13143.342713819999,33210.48362331001,53439.88114176
2024-09-18,09:06:26.000,262,11062656,5725,0,1726650385,13143.356186439989,33210.4342794,53439.9300516
2024-09-18,09:06:27.000,262,11062572,5805,0,1726650386,13143.322504889999,34133.750474190005,53439.89511600001
2024-09-18,09:06:28.000,262,11062577,6205,0,1726650387,13143.288823339994,32287.280214600003,53439.923064480005
2024-09-18,09:06:29.000,262,11062591,6165,0,1726650388,13143.261878099998,30440.781758490004,53439.874154640005
2024-09-18,09:06:30.000,262,11062530,5765,0,1726650389,13143.295559649989,29979.120136530008,53439.9300516
2024-09-18,09:06:31.000,262,11062579,6124,0,1726650390,13143.234932859988,29979.063743489998,53439.874154640005
2024-09-18,09:06:32.000,262,11062589,5805,0,1726650391,13143.201251309998,27209.270239980004,53439.88114176
2024-09-18,09:06:33.000,262,11062584,5445,0,1726650392,13143.241669169998,27209.199748679996,53439.923064480005
2024-09-18,09:06:34.000,262,11062564,6005,0,1726650393,13143.255141789989,26747.68615845,53439.88812888
2024-09-18,09:06:35.000,262,11062518,5765,0,1726650394,13143.221460239998,30902.29534872,53439.86716752001
2024-09-18,09:06:36.000,262,11062605,5965,0,1726650395,13143.194514999988,31825.52695395,53439.85319328
2024-09-18,09:06:37.000,262,11062581,6005,0,1726650396,13143.221460239998,29978.972104800006,53439.86716752001
2024-09-18,09:06:38.000,262,11062554,5645,0,1726650397,13143.174306069988,33210.349689840004,53439.86716752001
2024-09-18,09:06:39.000,262,11062567,6284,0,1726650398,13143.174306069988,29978.943908279995,53439.874154640005
2024-09-18,09:06:40.000,262,11062513,6084,0,1726650399,13143.174306069988,35056.86929334,53439.874154640005
2024-09-18,09:06:41.000,262,11062604,5765,0,1726650400,13143.174306069988,28132.487746950006,53439.825244800006
2024-09-18,09:06:42.000,262,11062590,5605,0,1726650401,13143.154097139988,28594.16346717,53439.83223192
2024-09-18,09:06:43.000,262,11062581,6165,0,1726650402,13143.160833449998,30902.30239785,53439.76934784001
2024-09-18,09:06:44.000,262,11062599,6284,0,1726650403,13143.234932859988,30440.760611100006,53439.7903092
2024-09-18,09:06:45.000,262,11062498,5725,0,1726650404,13143.241669169998,29055.874433040008,53439.79729632001
2024-09-18,09:06:46.000,262,11062545,6124,0,1726650405,13143.228196549993,30440.774709360005,53439.8601804
2024-09-18,09:06:47.000,262,11062608,5645,0,1726650406,13143.261878099998,31825.639740030005,53439.83921904
2024-09-18,09:06:48.000,262,11062577,5925,0,1726650407,13143.255141789989,28132.69922085,53439.8601804
2024-09-18,09:06:49.000,262,11062567,6165,0,1726650408,13143.275350719989,27209.516959529996,53439.85319328
2024-09-18,09:06:50.000,262,11062602,5525,0,1726650409,13143.261878099998,28594.473628890002,53439.83921904
2024-09-18,09:06:51.000,262,11062543,6084,0,1726650410,13143.315768579989,30441.049625429994,53439.874154640005
2024-09-18,09:06:52.000,262,11062578,5684,0,1726650411,13143.322504889999,29979.472593030005,53439.88812888
2024-09-18,09:06:53.000,262,11062384,5805,0,1726650412,13143.342713819999,32287.583327190005,53439.85319328
2024-09-18,09:06:54.000,262,11062627,6245,0,1726650413,13143.349450129994,29979.557182589997,53439.86716752001
2024-09-18,09:06:55.000,262,11062548,6045,0,1726650414,13143.430285849994,26286.56027037,53439.923064480005
2024-09-18,09:06:56.000,262,11062623,6284,0,1726650415,13143.450494779994,25824.997336229993,53439.86716752001
2024-09-18,09:06:57.000,262,11062601,6205,0,1726650416,13143.4639674,26286.71535123,53439.90210312
2024-09-18,09:06:58.000,262,11062572,5485,0,1726650417,13143.48417633,29979.740459969995,53439.86716752001
2024-09-18,09:06:59.000,262,11062572,5805,0,1726650418,13143.50438526,33672.878354789995,53439.90909024
2024-09-18,09:07:00.000,262,11062571,6124,0,1726650419,13143.511121569994,29056.5934443,53439.95800008
2024-09-18,09:07:01.000,262,11062596,5805,0,1726650420,13143.531330499995,28595.051657549993,53439.97896144
2024-09-18,09:07:02.000,262,11062535,6245,0,1726650421,13143.56501205,30441.648801479998,53440.05581976
2024-09-18,09:07:03.000,262,11062551,6205,0,1726650422,13143.55827573999,30903.24698127,53439.98594856001
2024-09-18,09:07:04.000,262,11062563,6045,0,1726650423,13143.612166219995,30903.310423439994,53440.07678112
2024-09-18,09:07:05.000,262,11062584,5845,0,1726650424,13143.67952931999,29056.826065589994,53440.090755360005
2024-09-18,09:07:06.000,262,11062549,6365,0,1726650425,13143.733419799995,31365.02843844,53440.12569096
2024-09-18,09:07:07.000,262,11062554,5725,0,1726650426,13143.78731028,30441.860275379993,53440.12569096
2024-09-18,09:07:08.000,262,11062630,5485,0,1726650427,13143.80751921,28133.770688610006,53440.1746008
2024-09-18,09:07:09.000,262,11062593,6205,0,1726650428,13143.861409689991,31826.993172989998,53440.15363944001
2024-09-18,09:07:10.000,262,11062563,6205,0,1726650429,13143.962454339991,22594.38105723,53440.16761368
2024-09-18,09:07:11.000,262,11062648,5605,0,1726650430,13144.023081129992,27210.771704669998,53440.23049776001
2024-09-18,09:07:12.000,262,11062579,6005,0,1726650431,13144.056762679997,32288.788728419997,53440.258446240005
2024-09-18,09:07:13.000,262,11062652,5525,0,1726650432,13144.097180539997,32750.492645160004,53440.27940760001
2024-09-18,09:07:14.000,262,11062549,6124,0,1726650433,13144.164543639992,31827.268089060002,53440.307356080004
2024-09-18,09:07:15.000,262,11062595,6284,0,1726650434,13144.191488880002,29057.530978590003,53440.34229168
2024-09-18,09:07:16.000,262,11062571,6165,0,1726650435,13144.265588289993,24902.886542670007,53440.27940760001
2024-09-18,09:07:17.000,262,11062615,6084,0,1726650436,13144.312742460002,27672.764635739994,53440.3842144
2024-09-18,09:07:18.000,262,11062579,6005,0,1726650437,13144.326215079993,29057.73540336,53440.496008320006
2024-09-18,09:07:19.000,262,11062593,6324,0,1726650438,13144.359896629998,30442.699121850004,53440.44011136001
2024-09-18,09:07:20.000,262,11062610,5565,0,1726650439,13144.393578179988,28134.560191170007,53440.426137120005
2024-09-18,09:07:21.000,262,11062599,6205,0,1726650440,13144.433996039988,29981.199629880008,53440.48203408
2024-09-18,09:07:22.000,262,11062604,5805,0,1726650441,13144.460941279998,25826.491751790003,53440.50998256
2024-09-18,09:07:23.000,262,11062605,6205,0,1726650442,13144.501359139998,29981.397005520004,53440.57286664
2024-09-18,09:07:24.000,262,11062597,6124,0,1726650443,13144.602403789999,32289.648722280006,53440.58684088001
2024-09-18,09:07:25.000,262,11062650,5725,0,1726650444,13144.69671212999,25826.68912743,53440.56587952001
2024-09-18,09:07:26.000,262,11062583,6205,0,1726650445,13144.750602609995,30443.143217040008,53440.60081512
2024-09-18,09:07:27.000,262,11062617,6205,0,1726650446,13144.77754784999,26288.428289820004,53440.63575072001
2024-09-18,09:07:28.000,262,11062556,5645,0,1726650447,13144.83817463999,29981.552086380005,53440.71959616
2024-09-18,09:07:29.000,262,11062608,5884,0,1726650448,13144.9459556,30443.21370834,53440.74055752
2024-09-18,09:07:30.000,262,11062609,6245,0,1726650449,13144.99984607999,29981.657823329995,53440.72658328
2024-09-18,09:07:31.000,262,11062581,6124,0,1726650450,13145.02005500999,27211.829074170004,53440.74754464
2024-09-18,09:07:32.000,262,11062595,6165,0,1726650451,13145.080681799991,28596.785743529996,53440.8383772
2024-09-18,09:07:33.000,262,11062593,5805,0,1726650452,13145.114363349996,28596.778694399996,53440.85235144001
2024-09-18,09:07:34.000,262,11062590,5684,0,1726650453,13145.242353239992,28596.74344875,53440.84536432
2024-09-18,09:07:35.000,262,11062562,5884,0,1726650454,13145.222144309992,29981.650774199996,53440.88728704
2024-09-18,09:07:36.000,262,11062581,5925,0,1726650455,13145.289507410002,29981.693068980007,53440.95715824
2024-09-18,09:07:37.000,262,11062572,5605,0,1726650456,13145.289507410002,31366.586296170004,53440.88728704
2024-09-18,09:07:38.000,262,11062652,5645,0,1726650457,13145.316452649997,28135.12412157,53440.8383772
2024-09-18,09:07:39.000,262,11062616,5925,0,1726650458,13145.323188959992,30443.2278066,53440.93619688
2024-09-18,09:07:40.000,262,11062630,5765,0,1726650459,13145.350134200002,30904.875330299998,53440.91523552
2024-09-18,09:07:41.000,262,11062623,6124,0,1726650460,13145.377079439997,30443.22075747,53440.929209760005
2024-09-18,09:07:42.000,262,11062645,5965,0,1726650461,13145.404024679992,32289.740360969998,53440.98510672
2024-09-18,09:07:43.000,262,11062604,5684,0,1726650462,13145.457915159997,28134.95494245,53440.95017112001
2024-09-18,09:07:44.000,262,11062577,6245,0,1726650463,13145.437706229997,29519.897513550008,53440.96414536
2024-09-18,09:07:45.000,262,11062565,6284,0,1726650464,13145.417497299997,29058.221793329998,53440.999080960006
2024-09-18,09:07:46.000,262,11062599,6205,0,1726650465,13145.451178850002,27673.251025710008,53440.94318400001
2024-09-18,09:07:47.000,262,11062661,6124,0,1726650466,13145.464651469993,36444.420042540005,53440.96414536
2024-09-18,09:07:48.000,262,11062613,6284,0,1726650467,13145.484860399993,29519.798825730002,53440.929209760005
2024-09-18,09:07:49.000,262,11062636,5684,0,1726650468,13145.484860399993,27211.596452879996,53440.96414536
2024-09-18,09:07:50.000,262,11062585,6205,0,1726650469,13145.478124089997,26749.94892918,53440.99209384001
2024-09-18,09:07:51.000,262,11062652,5765,0,1726650470,13145.457915159997,29981.418152910002,53441.0130552
2024-09-18,09:07:52.000,262,11062632,5605,0,1726650471,13145.478124089997,29058.087859859996,53441.00606808
2024-09-18,09:07:53.000,262,11062643,6124,0,1726650472,13145.478124089997,29058.151302030004,53441.02702944
2024-09-18,09:07:54.000,262,11062623,6084,0,1726650473,13145.464651469993,29981.418152910002,53440.99209384001
2024-09-18,09:07:55.000,262,11062642,5925,0,1726650474,13145.430969920002,28134.849205499995,53441.06895216001
2024-09-18,09:07:56.000,262,11062644,5925,0,1726650475,13145.471387780002,31827.92365815,53441.02004232001
2024-09-18,09:07:57.000,262,11062582,5605,0,1726650476,13145.451178850002,27211.575305489998,53441.047990800005
2024-09-18,09:07:58.000,262,11062592,5684,0,1726650477,13145.430969920002,31827.888412500004,53441.05497792
2024-09-18,09:07:59.000,262,11062579,6245,0,1726650478,13145.417497299997,30904.621561620006,53440.96414536
2024-09-18,09:08:00.000,262,11062665,6205,0,1726650479,13145.410760990002,33212.80983621,53441.02004232001
2024-09-18,09:08:01.000,262,11062617,6284,0,1726650480,13145.417497299997,30904.642709010004,53440.99209384001
2024-09-18,09:08:02.000,262,11062545,6045,0,1726650481,13145.370343130002,32289.634624020007,53440.96414536
2024-09-18,09:08:03.000,262,11062636,5725,0,1726650482,13145.363606819992,29058.158351160004,53441.02004232001
2024-09-18,09:08:04.000,262,11062623,6084,0,1726650483,13145.383815749992,27673.243976579994,53441.02004232001
2024-09-18,09:08:05.000,262,11062658,5925,0,1726650484,13145.417497299997,25365.04865286,53440.978119600004
2024-09-18,09:08:06.000,262,11062644,5605,0,1726650485,13145.390552060002,34136.245866209996,53441.03401656
2024-09-18,09:08:07.000,262,11062555,6045,0,1726650486,13145.397288369997,29981.481595079997,53440.978119600004
2024-09-18,09:08:08.000,262,11062572,5684,0,1726650487,13145.350134200002,29058.165400290003,53441.0130552
2024-09-18,09:08:09.000,262,11062562,5805,0,1726650488,13145.323188959992,29058.221793329998,53441.04100368001
2024-09-18,09:08:10.000,262,11062548,6005,0,1726650489,13145.255825859997,34597.90748817001,53441.02004232001
2024-09-18,09:08:11.000,262,11062607,6084,0,1726650490,13145.188462760001,31366.47351009,53441.02004232001
2024-09-18,09:08:12.000,262,11062559,6124,0,1726650491,13145.06720918,30443.199610080002,53440.999080960006
2024-09-18,09:08:13.000,262,11062605,6084,0,1726650492,13145.033527629996,32751.423130320007,53440.978119600004
2024-09-18,09:08:14.000,262,11062627,6324,0,1726650493,13144.98637346,28596.651810059993,53440.95017112001
2024-09-18,09:08:15.000,262,11062596,5965,0,1726650494,13144.912274049995,31366.45941183,53440.93619688
2024-09-18,09:08:16.000,262,11062587,6045,0,1726650495,13144.85838356999,30443.2278066,53440.978119600004
2024-09-18,09:08:17.000,262,11062590,5565,0,1726650496,13144.811229399995,34597.96388121,53440.95017112001
2024-09-18,09:08:18.000,262,11062574,5684,0,1726650497,13144.7438663,27673.384959179995,53440.92222264001
2024-09-18,09:08:19.000,262,11062614,5765,0,1726650498,13144.663030579999,26750.174501340007,53440.85933856
2024-09-18,09:08:20.000,262,11062612,5645,0,1726650499,13144.61587640999,33674.78161989,53440.880299920005
2024-09-18,09:08:21.000,262,11062612,5645,0,1726650500,13144.548513309994,29058.405070709996,53440.91523552
2024-09-18,09:08:22.000,262,11062587,6124,0,1726650501,13144.541776999999,30443.3687892,53440.929209760005
2024-09-18,09:08:23.000,262,11062561,6005,0,1726650502,13144.548513309994,27211.984155030004,53440.929209760005
2024-09-18,09:08:24.000,262,11062460,5605,0,1726650503,13144.508095449994,29520.15833136,53440.85933856
2024-09-18,09:08:25.000,262,11062581,6165,0,1726650504,13144.535040689989,27211.963007640006,53440.85235144001
2024-09-18,09:08:26.000,262,11062574,5725,0,1726650505,13144.548513309994,29520.207675269994,53440.80344160001
2024-09-18,09:08:27.000,262,11062652,5684,0,1726650506,13144.528304379994,30443.53091919,53440.82440296001
2024-09-18,09:08:28.000,262,11062563,6045,0,1726650507,13144.555249619989,29981.91159201,53440.85235144001
2024-09-18,09:08:29.000,262,11062535,6005,0,1726650508,13144.528304379994,29520.257019180004,53440.79645448
2024-09-18,09:08:30.000,262,11062555,6205,0,1726650509,13144.514831759989,26750.42827002,53440.80344160001
2024-09-18,09:08:31.000,262,11062544,5684,0,1726650510,13144.474413899989,27673.737415680007,53440.768506
2024-09-18,09:08:32.000,262,11062529,6084,0,1726650511,13144.481150209998,21210.79191909,53440.77549312001
2024-09-18,09:08:33.000,262,11062599,6084,0,1726650512,13144.501359139998,26750.519908710005,53440.78248024001
2024-09-18,09:08:34.000,262,11062612,5765,0,1726650513,13144.514831759989,28135.42018503,53440.82440296001
2024-09-18,09:08:35.000,262,11062534,5765,0,1726650514,13144.494622829989,29520.348657869996,53440.75453176001
2024-09-18,09:08:36.000,262,11062591,5845,0,1726650515,13144.528304379994,30905.305327230002,53440.74055752
2024-09-18,09:08:37.000,262,11062551,6124,0,1726650516,13144.501359139998,32290.254947459995,53440.74754464
2024-09-18,09:08:38.000,262,11062545,6245,0,1726650517,13144.575458549989,29520.433247430003,53440.74055752
2024-09-18,09:08:39.000,262,11062538,5684,0,1726650518,13144.609140099994,30443.7212457,53440.78248024001
2024-09-18,09:08:40.000,262,11062620,5765,0,1726650519,13144.669766889994,27673.878398279994,53440.73357040001
2024-09-18,09:08:41.000,262,11062578,5765,0,1726650520,13144.669766889994,28597.20869133,53440.77549312001
2024-09-18,09:08:42.000,262,11062566,5965,0,1726650521,13144.669766889994,31828.72020984,53440.78946736
2024-09-18,09:08:43.000,262,11062615,6124,0,1726650522,13144.75733891999,31828.825946790006,53440.78946736
2024-09-18,09:08:44.000,262,11062586,5725,0,1726650523,13144.81796570999,29982.172409820007,53440.78248024001
2024-09-18,09:08:45.000,262,11062586,5765,0,1726650524,13144.88532881,29058.940804590005,53440.761518880005
2024-09-18,09:08:46.000,262,11062612,5645,0,1726650525,13144.91901035999,31828.840045050005,53440.81741584
2024-09-18,09:08:47.000,262,11062596,5565,0,1726650526,13144.98637346,33675.451287239994,53440.80344160001
2024-09-18,09:08:48.000,262,11062563,6165,0,1726650527,13145.033527629996,28135.681002840007,53440.79645448
2024-09-18,09:08:49.000,262,11062587,6565,0,1726650528,13145.080681799991,31367.241865260003,53440.810428720004
2024-09-18,09:08:50.000,262,11062586,5605,0,1726650529,13145.141308589991,28597.356723060002,53440.84536432
2024-09-18,09:08:51.000,262,11062579,6045,0,1726650530,13145.161517519991,35060.40090747,53440.78946736
2024-09-18,09:08:52.000,262,11062544,5565,0,1726650531,13145.255825859997,27674.12511783,53440.831390080006
2024-09-18,09:08:53.000,262,11062586,5965,0,1726650532,13145.296243719997,27674.174461739996,53440.77549312001
2024-09-18,09:08:54.000,262,11062591,6365,0,1726650533,13145.329925270002,30444.02435829,53440.78248024001
2024-09-18,09:08:55.000,262,11062557,6205,0,1726650534,13145.383815749992,26750.851217820004,53440.79645448
2024-09-18,09:08:56.000,262,11062593,6245,0,1726650535,13145.397288369997,30905.678931119997,53440.8383772
2024-09-18,09:08:57.000,262,11062537,6205,0,1726650536,13145.390552060002,28597.455410880008,53440.88728704
2024-09-18,09:08:58.000,262,11062540,5765,0,1726650537,13145.457915159997,29059.095885450006,53440.9082484
2024-09-18,09:08:59.000,262,11062520,6084,0,1726650538,13145.538750879998,33213.91654962,53440.929209760005
2024-09-18,09:09:00.000,262,11062507,6005,0,1726650539,13145.545487189993,29059.109983710005,53440.87331280001
2024-09-18,09:09:01.000,262,11062492,5365,0,1726650540,13145.558959809998,29520.7786548,53440.93619688
2024-09-18,09:09:02.000,262,11062529,6324,0,1726650541,13145.585905049993,27674.209707390008,53440.85933856
2024-09-18,09:09:03.000,262,11062540,5765,0,1726650542,13145.646531839993,28597.476558270006,53440.90126128001
2024-09-18,09:09:04.000,262,11062534,5805,0,1726650543,13145.633059219988,32290.635600480004,53440.85933856
2024-09-18,09:09:05.000,262,11062575,6124,0,1726650544,13145.700422319998,23981.100009090005,53440.880299920005
2024-09-18,09:09:06.000,262,11062535,6165,0,1726650545,13145.734103869989,26289.309431069996,53440.9082484
2024-09-18,09:09:07.000,262,11062544,5684,0,1726650546,13145.693686009989,31828.981027650007,53440.95017112001
2024-09-18,09:09:08.000,262,11062502,5765,0,1726650547,13145.767785419994,26750.942856509995,53440.95017112001
2024-09-18,09:09:09.000,262,11062526,5884,0,1726650548,13145.747576489994,30444.115996980006,53440.978119600004
2024-09-18,09:09:10.000,262,11062528,5605,0,1726650549,13145.774521729989,31829.04446982,53440.98510672
2024-09-18,09:09:11.000,262,11062541,6165,0,1726650550,13145.808203279994,29059.222769789994,53441.00606808
2024-09-18,09:09:12.000,262,11062589,6245,0,1726650551,13145.767785419994,35060.60533224,53440.999080960006
2024-09-18,09:09:13.000,262,11062507,6124,0,1726650552,13145.774521729989,28135.977066299994,53441.06196504
2024-09-18,09:09:14.000,262,11062575,6165,0,1726650553,13145.754312799989,28135.977066299994,53441.02702944
2024-09-18,09:09:15.000,262,11062538,5765,0,1726650554,13145.787994349994,29520.877342620006,53441.02702944
2024-09-18,09:09:16.000,262,11062516,5605,0,1726650555,13145.781258039999,26289.358774980006,53440.978119600004
2024-09-18,09:09:17.000,262,11062551,6485,0,1726650556,13145.754312799989,29059.265064570005,53441.04100368001
2024-09-18,09:09:18.000,262,11062512,5645,0,1726650557,13145.767785419994,30905.883355889993,53441.096900640005
2024-09-18,09:09:19.000,262,11062526,5925,0,1726650558,13145.774521729989,30444.242881319995,53441.10388776
2024-09-18,09:09:20.000,262,11062563,6045,0,1726650559,13145.767785419994,29982.609455879996,53441.10388776
2024-09-18,09:09:21.000,262,11062582,5605,0,1726650560,13145.761049109999,30905.939748930003,53441.10388776
2024-09-18,09:09:22.000,262,11062528,5565,0,1726650561,13145.828412209994,29521.09586565,53441.15978472001
2024-09-18,09:09:23.000,262,11062631,6084,0,1726650562,13145.841884829999,28136.054606730002,53441.145810480004
2024-09-18,09:09:24.000,262,11062583,6165,0,1726650563,13145.862093759999,25827.922725180004,53441.18773320001
2024-09-18,09:09:25.000,262,11062586,5645,0,1726650564,13145.862093759999,32752.684924589994,53441.20869456001
2024-09-18,09:09:26.000,262,11062581,6124,0,1726650565,13145.89577530999,27212.942836710004,53441.18074608
2024-09-18,09:09:27.000,262,11062633,6245,0,1726650566,13145.89577530999,33675.99407025,53441.25061728
2024-09-18,09:09:28.000,262,11062564,5725,0,1726650567,13145.868830069994,29982.940764989995,53441.27157864
2024-09-18,09:09:29.000,262,11062594,5765,0,1726650568,13145.89577530999,26751.436295609994,53441.27157864
2024-09-18,09:09:30.000,262,11062610,5965,0,1726650569,13145.929456859994,29983.04650194,53441.27157864
2024-09-18,09:09:31.000,262,11062567,5925,0,1726650570,13145.94292948,25828.204690380007,53441.28555288001
2024-09-18,09:09:32.000,262,11062577,6045,0,1726650571,13145.969874719995,26751.53498343,53441.27157864
2024-09-18,09:09:33.000,262,11062558,5565,0,1726650572,13146.010292579995,30906.404991510004,53441.215681680005
2024-09-18,09:09:34.000,262,11062646,5765,0,1726650573,13146.06418306,28598.216716919997,53441.334462720006
2024-09-18,09:09:35.000,262,11062646,5725,0,1726650574,13146.07765567999,34137.93765741,53441.35542408001
2024-09-18,09:09:36.000,262,11062575,6284,0,1726650575,13146.09786460999,35984.654636549996,53441.34144984
2024-09-18,09:09:37.000,262,11062582,5605,0,1726650576,13146.15849139999,29521.59635388,53441.29952712
2024-09-18,09:09:38.000,262,11062600,5925,0,1726650577,13146.16522771,28136.667881040004,53441.39035968
2024-09-18,09:09:39.000,262,11062546,5565,0,1726650578,13146.19890925999,28136.73132321,53441.37638544001
2024-09-18,09:09:40.000,262,11062566,5805,0,1726650579,13146.16522771,32291.580183900005,53441.37638544001
2024-09-18,09:09:41.000,262,11062613,6284,0,1726650580,13146.16522771,29983.328467140003,53441.41132104
2024-09-18,09:09:42.000,262,11062606,5565,0,1726650581,13146.20564557,28136.773617989995,53441.334462720006
2024-09-18,09:09:43.000,262,11062543,6245,0,1726650582,13146.23932711999,28598.50573125,53441.36939832
2024-09-18,09:09:44.000,262,11062558,5725,0,1726650583,13146.25953604999,32753.354591940006,53441.35542408001
2024-09-18,09:09:45.000,262,11062574,5645,0,1726650584,13146.279744979991,31830.02429889,53441.37638544001
2024-09-18,09:09:46.000,262,11062606,5565,0,1726650585,13146.353844389996,31368.39087345,53441.35542408001
2024-09-18,09:09:47.000,262,11062601,6165,0,1726650586,13146.34710808,30445.060580399993,53441.32747560001
2024-09-18,09:09:48.000,262,11062595,6045,0,1726650587,13146.367317010001,31830.0031515,53441.383372560005
2024-09-18,09:09:49.000,262,11062608,5605,0,1726650588,13146.407734870001,33214.945722599994,53441.29254
2024-09-18,09:09:50.000,262,11062573,6205,0,1726650589,13146.387525940001,29521.73028735,53441.29952712
2024-09-18,09:09:51.000,262,11062618,5485,0,1726650590,13146.400998559991,27213.506767109997,53441.27157864
2024-09-18,09:09:52.000,262,11062576,5684,0,1726650591,13146.387525940001,26751.873341669998,53441.34843696
2024-09-18,09:09:53.000,262,11062606,5525,0,1726650592,13146.414471179996,29060.096861910002,53441.34144984
2024-09-18,09:09:54.000,262,11062584,5684,0,1726650593,13146.434680109996,27675.055602990004,53441.30651424001
2024-09-18,09:09:55.000,262,11062620,5925,0,1726650594,13146.414471179996,25828.423213410002,53441.32048848
2024-09-18,09:09:56.000,262,11062561,6124,0,1726650595,13146.367317010001,31368.193497810003,53441.23664304001
2024-09-18,09:09:57.000,262,11062580,5445,0,1726650596,13146.394262249996,28136.597389739996,53441.32048848
2024-09-18,09:09:58.000,262,11062586,5684,0,1726650597,13146.360580699991,26751.711211679998,53441.30651424001
2024-09-18,09:09:59.000,262,11062581,6324,0,1726650598,13146.380789629991,31829.819874120003,53441.32048848
2024-09-18,09:10:00.000,262,11062584,5925,0,1726650599,13146.367317010001,32291.46034869,53441.34843696
2024-09-18,09:10:01.000,262,11062582,5725,0,1726650600,13146.387525940001,28598.18147127,53441.34843696
2024-09-18,09:10:02.000,262,11062591,6124,0,1726650601,13146.387525940001,31829.714137169998,53441.34843696
2024-09-18,09:10:03.000,262,11062545,5845,0,1726650602,13146.441416419992,31368.06661347,53441.35542408001
2024-09-18,09:10:04.000,262,11062627,6045,0,1726650603,13146.387525940001,28598.16737301,53441.35542408001
2024-09-18,09:10:05.000,262,11062594,5765,0,1726650604,13146.421207489992,28598.096881710007,53441.35542408001
2024-09-18,09:10:06.000,262,11062594,5925,0,1726650605,13146.495306899997,31367.939729129997,53441.36939832
2024-09-18,09:10:07.000,262,11062556,5684,0,1726650606,13146.475097969997,28598.03343954,53441.3624112
2024-09-18,09:10:08.000,262,11062621,5884,0,1726650607,13146.481834279992,33214.466381759994,53441.32048848
2024-09-18,09:10:09.000,262,11062623,6084,0,1726650608,13146.502043209992,33676.20554415,53441.34144984
2024-09-18,09:10:10.000,262,11062597,6005,0,1726650609,13146.508779520002,31367.982023909994,53441.27856576001
2024-09-18,09:10:11.000,262,11062619,6005,0,1726650610,13146.502043209992,27213.055622789994,53441.27856576001
2024-09-18,09:10:12.000,262,11062602,5565,0,1726650611,13146.508779520002,24904.89554472,53441.32747560001
2024-09-18,09:10:13.000,262,11062576,5645,0,1726650612,13146.475097969997,23519.952973620006,53441.27856576001
2024-09-18,09:10:14.000,262,11062626,5845,0,1726650613,13146.475097969997,27213.13316322,53441.3624112
2024-09-18,09:10:15.000,262,11062569,6245,0,1726650614,13146.468361660001,30444.694025639998,53441.35542408001
2024-09-18,09:10:16.000,262,11062633,6045,0,1726650615,13146.454889039996,31829.54495805,53441.334462720006
2024-09-18,09:10:17.000,262,11062597,6084,0,1726650616,13146.427943800001,26289.838115820006,53441.35542408001
2024-09-18,09:10:18.000,262,11062607,6165,0,1726650617,13146.407734870001,24904.839151680004,53441.37638544001
2024-09-18,09:10:19.000,262,11062654,5605,0,1726650618,13146.400998559991,29521.286192159998,53441.34144984
2024-09-18,09:10:20.000,262,11062604,5684,0,1726650619,13146.380789629991,31367.883336090003,53441.334462720006
2024-09-18,09:10:21.000,262,11062601,6165,0,1726650620,13146.34710808,33214.39589046,53441.32048848
2024-09-18,09:10:22.000,262,11062567,5765,0,1726650621,13146.333635459996,32752.720170240005,53441.34843696
2024-09-18,09:10:23.000,262,11062546,5645,0,1726650622,13146.30669022,28597.920653459994,53441.29952712
2024-09-18,09:10:24.000,262,11062601,6245,0,1726650623,13146.28648129,24904.747512989998,53441.34843696
2024-09-18,09:10:25.000,262,11062604,5925,0,1726650624,13146.30669022,26289.704182350004,53441.36939832
2024-09-18,09:10:26.000,262,11062578,5765,0,1726650625,13146.252799739996,27674.63265519,53441.34144984
2024-09-18,09:10:27.000,262,11062612,5684,0,1726650626,13146.19890925999,32291.100843060005,53441.36939832
2024-09-18,09:10:28.000,262,11062648,5565,0,1726650627,13146.17870032999,29059.617521070002,53441.30651424001
2024-09-18,09:10:29.000,262,11062600,6005,0,1726650628,13146.192172949995,30444.461404350004,53441.36939832
2024-09-18,09:10:30.000,262,11062624,5684,0,1726650629,13146.18543664,32752.79771067,53441.37638544001
2024-09-18,09:10:31.000,262,11062575,6284,0,1726650630,13146.11807353999,31367.812844789994,53441.32747560001
2024-09-18,09:10:32.000,262,11062600,5605,0,1726650631,13146.10460092,27674.653802579996,53441.28555288001
2024-09-18,09:10:33.000,262,11062613,6045,0,1726650632,13146.07765567999,29059.596373680004,53441.32048848
2024-09-18,09:10:34.000,262,11062572,5765,0,1726650633,13146.070919369995,30906.186468479995,53441.30651424001
2024-09-18,09:10:35.000,262,11062629,6165,0,1726650634,13146.08439199,29521.26504477,53441.32048848
2024-09-18,09:10:36.000,262,11062537,6324,0,1726650635,13146.07765567999,32752.832956319995,53441.32747560001
2024-09-18,09:10:37.000,262,11062630,5925,0,1726650636,13146.06418306,33214.36064481,53441.34144984
2024-09-18,09:10:38.000,262,11062631,6365,0,1726650637,13146.04397413,27213.020377139997,53441.29254
2024-09-18,09:10:39.000,262,11062557,6205,0,1726650638,13146.04397413,30906.207615870007,53441.27157864
2024-09-18,09:10:40.000,262,11062626,5245,0,1726650639,13146.03723781999,25828.13419908,53441.24363016
2024-09-18,09:10:41.000,262,11062626,5645,0,1726650640,13146.050710439995,28136.343621060005,53441.23664304001
2024-09-18,09:10:42.000,262,11062634,5645,0,1726650641,13146.00355627,29059.582275420005,53441.23664304001
2024-09-18,09:10:43.000,262,11062617,6365,0,1726650642,13146.010292579995,26751.394000829998,53441.23664304001
2024-09-18,09:10:44.000,262,11062426,5725,0,1726650643,13145.98334734,25828.12010082,53441.19472032
2024-09-18,09:10:45.000,262,11062639,6205,0,1726650644,13145.96313841,28136.329522800006,53441.25061728
2024-09-18,09:10:46.000,262,11062652,5765,0,1726650645,13145.94292948,32291.199530879996,53441.19472032
2024-09-18,09:10:47.000,262,11062594,5765,0,1726650646,13145.92272055,31829.495614140003,53441.24363016
2024-09-18,09:10:48.000,262,11062592,5684,0,1726650647,13145.89577530999,31367.876286960003,53441.30651424001
2024-09-18,09:10:49.000,262,11062619,6284,0,1726650648,13145.889038999994,28597.998193890002,53441.24363016
2024-09-18,09:10:50.000,262,11062620,5445,0,1726650649,13145.868830069994,34137.76847829,53441.27856576001
2024-09-18,09:10:51.000,262,11062609,6005,0,1726650650,13145.848621139994,31829.53085979,53441.29254
2024-09-18,09:10:52.000,262,11062606,5085,0,1726650651,13145.862093759999,35061.02828004,53441.18773320001
2024-09-18,09:10:53.000,262,11062605,6165,0,1726650652,13145.85535744999,26289.711231480003,53441.25061728
2024-09-18,09:10:54.000,262,11062575,5884,0,1726650653,13145.828412209994,28136.287228019995,53441.25061728
2024-09-18,09:10:55.000,262,11062615,6245,0,1726650654,13145.794730659989,29059.589324550005,53441.29254
2024-09-18,09:10:56.000,262,11062590,5765,0,1726650655,13145.801466969999,30444.50369913,53441.24363016
2024-09-18,09:10:57.000,262,11062444,5884,0,1726650656,13145.808203279994,26751.37990257,53441.20869456001
2024-09-18,09:10:58.000,262,11062635,6324,0,1726650657,13145.774521729989,31829.53790892,53441.27157864
2024-09-18,09:10:59.000,262,11062624,5565,0,1726650658,13145.767785419994,30906.179419349995,53441.215681680005
2024-09-18,09:11:00.000,262,11062588,5605,0,1726650659,13145.767785419994,29059.603422810003,53441.145810480004
2024-09-18,09:11:01.000,262,11062591,6245,0,1726650660,13145.862093759999,31367.869237830004,53441.145810480004
2024-09-18,09:11:02.000,262,11062665,6045,0,1726650661,13145.85535744999,27674.674949969994,53441.20170744
2024-09-18,09:11:03.000,262,11062608,5525,0,1726650662,13145.91598423999,28598.01229215,53441.19472032
2024-09-18,09:11:04.000,262,11062610,5645,0,1726650663,13145.909247929994,27674.660851709996,53441.23664304001
2024-09-18,09:11:05.000,262,11062580,5884,0,1726650664,13145.95640209999,29059.582275420005,53441.19472032
2024-09-18,09:11:06.000,262,11062608,5405,0,1726650665,13145.95640209999,28136.24493324,53441.17375896
2024-09-18,09:11:07.000,262,11062676,5765,0,1726650666,13146.00355627,28136.315424540007,53441.1527976
2024-09-18,09:11:08.000,262,11062584,5044,0,1726650667,13145.97661102999,31829.460368490007,53441.215681680005
2024-09-18,09:11:09.000,262,11062601,5525,0,1726650668,13145.99681995999,28136.280178889996,53441.215681680005
2024-09-18,09:11:10.000,262,11062573,6245,0,1726650669,13145.99681995999,26751.245969099997,53441.2226688
2024-09-18,09:11:11.000,262,11062611,6284,0,1726650670,13145.99681995999,32752.649678939997,53441.215681680005
2024-09-18,09:11:12.000,262,11062600,5765,0,1726650671,13146.010292579995,29982.72929109,53441.18773320001
2024-09-18,09:11:13.000,262,11062622,5005,0,1726650672,13146.01702888999,27674.4705252,53441.15978472001
2024-09-18,09:11:14.000,262,11062601,6365,0,1726650673,13145.99681995999,24904.634726909993,53441.27157864
2024-09-18,09:11:15.000,262,11062622,5605,0,1726650674,13146.0237652,26751.22482171,53441.264591520005
2024-09-18,09:11:16.000,262,11062603,6365,0,1726650675,13145.969874719995,28136.125098029996,53441.30651424001
2024-09-18,09:11:17.000,262,11062587,5765,0,1726650676,13145.909247929994,25827.936823440003,53441.29254
2024-09-18,09:11:18.000,262,11062603,5925,0,1726650677,13145.93619316999,26751.147281280006,53441.25061728
2024-09-18,09:11:19.000,262,11062615,6365,0,1726650678,13145.90251162,27674.477574329998,53441.264591520005
2024-09-18,09:11:20.000,262,11062592,5725,0,1726650679,13145.949665789994,29982.665848920005,53441.19472032
2024-09-18,09:11:21.000,262,11062580,5845,0,1726650680,13145.95640209999,29059.363752389996,53441.29254
2024-09-18,09:11:22.000,262,11062639,6045,0,1726650681,13145.95640209999,29982.74338935,53441.29952712
2024-09-18,09:11:23.000,262,11062606,5684,0,1726650682,13145.95640209999,26289.527954100005,53441.29254
2024-09-18,09:11:24.000,262,11062593,5925,0,1726650683,13145.97661102999,25827.873381269994,53441.25760440001
2024-09-18,09:11:25.000,262,11062633,6165,0,1726650684,13145.97661102999,30905.876306759994,53441.22965592
2024-09-18,09:11:26.000,262,11062622,5605,0,1726650685,13145.99681995999,30905.946798060002,53441.23664304001
2024-09-18,09:11:27.000,262,11062636,4965,0,1726650686,13146.01702888999,27674.414132160004,53441.20170744
2024-09-18,09:11:28.000,262,11062562,5765,0,1726650687,13146.010292579995,30905.904503280006,53441.25061728
2024-09-18,09:11:29.000,262,11062600,5405,0,1726650688,13145.990083649995,25827.838135619997,53441.23664304001
2024-09-18,09:11:30.000,262,11062625,6245,0,1726650689,13145.99681995999,28136.012311950006,53441.25760440001
2024-09-18,09:11:31.000,262,11062625,6205,0,1726650690,13145.98334734,29059.31440848,53441.264591520005
2024-09-18,09:11:32.000,262,11062628,5485,0,1726650691,13145.95640209999,33214.04343396,53441.24363016
2024-09-18,09:11:33.000,262,11062688,5684,0,1726650692,13145.98334734,32752.487548949997,53441.29952712
2024-09-18,09:11:34.000,262,11062557,5965,0,1726650693,13145.95640209999,30444.292225230005,53441.27157864
2024-09-18,09:11:35.000,262,11062611,5605,0,1726650694,13146.01702888999,32752.558040250005,53441.32747560001
2024-09-18,09:11:36.000,262,11062666,5525,0,1726650695,13145.96313841,28597.765572599994,53441.32747560001
2024-09-18,09:11:37.000,262,11062592,5565,0,1726650696,13145.949665789994,31367.636616539996,53441.313501360004
2024-09-18,09:11:38.000,262,11062592,5605,0,1726650697,13145.90251162,32290.903467419994,53441.27157864
2024-09-18,09:11:39.000,262,11062580,5884,0,1726650698,13145.90251162,29059.398998040007,53441.28555288001
2024-09-18,09:11:40.000,262,11062601,6324,0,1726650699,13145.90251162,29982.644701530007,53441.313501360004
2024-09-18,09:11:41.000,262,11062586,5605,0,1726650700,13145.882302689999,32752.522794599994,53441.35542408001
2024-09-18,09:11:42.000,262,11062668,5565,0,1726650701,13145.90251162,32290.917565680007,53441.35542408001
2024-09-18,09:11:43.000,262,11062612,5725,0,1726650702,13145.909247929994,27212.81595237,53441.29952712
2024-09-18,09:11:44.000,262,11062626,5605,0,1726650703,13145.91598423999,28597.758523469995,53441.334462720006
2024-09-18,09:11:45.000,262,11062579,6245,0,1726650704,13145.95640209999,23058.016435590005,53441.37638544001
2024-09-18,09:11:46.000,262,11062598,4965,0,1726650705,13145.95640209999,29059.398998040007,53441.28555288001
2024-09-18,09:11:47.000,262,11062587,6124,0,1726650706,13145.990083649995,29982.672898050005,53441.34843696
2024-09-18,09:11:48.000,262,11062615,6005,0,1726650707,13145.929456859994,29059.434243690004,53441.34843696
2024-09-18,09:11:49.000,262,11062639,6245,0,1726650708,13145.91598423999,34137.55700438999,53441.334462720006
2024-09-18,09:11:50.000,262,11062619,5245,0,1726650709,13145.95640209999,25827.929774310003,53441.383372560005
2024-09-18,09:11:51.000,262,11062597,5365,0,1726650710,13145.93619316999,26751.245969099997,53441.35542408001
2024-09-18,09:11:52.000,262,11062561,6245,0,1726650711,13145.92272055,25366.317496260002,53441.39035968
2024-09-18,09:11:53.000,262,11062652,5725,0,1726650712,13145.87556637999,32291.037400889996,53441.383372560005
2024-09-18,09:11:54.000,262,11062631,6124,0,1726650713,13145.889038999994,32752.691973719993,53441.3973468
2024-09-18,09:11:55.000,262,11062561,6245,0,1726650714,13145.848621139994,26751.281214749994,53441.41830816
2024-09-18,09:11:56.000,262,11062622,5805,0,1726650715,13145.85535744999,29059.610471940003,53441.3973468
2024-09-18,09:11:57.000,262,11062602,4845,0,1726650716,13145.909247929994,30444.49665,53441.39035968
2024-09-18,09:11:58.000,262,11062547,5325,0,1726650717,13145.87556637999,30444.49665,53441.34843696
2024-09-18,09:11:59.000,262,11062554,4805,0,1726650718,13145.90251162,25828.12714995,53441.40433392001
2024-09-18,09:12:00.000,262,11062585,6084,0,1726650719,13145.862093759999,30906.193517609994,53441.44625664001
2024-09-18,09:12:01.000,262,11062597,5165,0,1726650720,13145.87556637999,28136.322473670007,53441.481192240004
2024-09-18,09:12:02.000,262,11062591,6284,0,1726650721,13145.882302689999,25828.098953430002,53441.46023088
2024-09-18,09:12:03.000,262,11062599,5325,0,1726650722,13145.848621139994,27674.731343010004,53441.37638544001
2024-09-18,09:12:04.000,262,11062625,6084,0,1726650723,13145.828412209994,27213.14021235,53441.467218
2024-09-18,09:12:05.000,262,11062576,6005,0,1726650724,13145.862093759999,26289.795821039996,53441.48817936
2024-09-18,09:12:06.000,262,11062561,6405,0,1726650725,13145.808203279994,27674.76658866,53441.45324376001
2024-09-18,09:12:07.000,262,11062600,5684,0,1726650726,13145.787994349994,29983.004207160004,53441.42529528001
2024-09-18,09:12:08.000,262,11062595,6284,0,1726650727,13145.787994349994,27674.696097360007,53441.48817936
2024-09-18,09:12:09.000,262,11062590,5085,0,1726650728,13145.747576489994,30444.630583470003,53441.43926952
2024-09-18,09:12:10.000,262,11062584,5925,0,1726650729,13145.761049109999,28136.357719320004,53441.432282400005
2024-09-18,09:12:11.000,262,11062605,5965,0,1726650730,13145.727367559994,29982.926666729996,53441.432282400005
2024-09-18,09:12:12.000,262,11062577,6005,0,1726650731,13145.713894939989,25366.48667538,53441.49516648001
2024-09-18,09:12:13.000,262,11062618,5684,0,1726650732,13145.707158629994,34137.78257655,53441.40433392001
2024-09-18,09:12:14.000,262,11062618,5485,0,1726650733,13145.713894939989,28598.01229215,53441.47420512001
2024-09-18,09:12:15.000,262,11062585,6205,0,1726650734,13145.720631249998,27213.076770180007,53441.39035968
2024-09-18,09:12:16.000,262,11062563,6005,0,1726650735,13145.693686009989,29982.947814119994,53441.40433392001
2024-09-18,09:12:17.000,262,11062585,5965,0,1726650736,13145.639795529998,28136.421161489998,53441.3973468
2024-09-18,09:12:18.000,262,11062644,5645,0,1726650737,13145.653268149988,29983.018305420002,53441.41132104
2024-09-18,09:12:19.000,262,11062604,6005,0,1726650738,13145.646531839993,29521.42012563,53441.383372560005
2024-09-18,09:12:20.000,262,11062610,5605,0,1726650739,13145.673477079989,31367.967925649995,53441.32747560001
2024-09-18,09:12:21.000,262,11062609,6165,0,1726650740,13145.666740769993,31829.671842390002,53441.3624112
2024-09-18,09:12:22.000,262,11062604,5645,0,1726650741,13145.639795529998,28598.089832579994,53441.37638544001
2024-09-18,09:12:23.000,262,11062639,5884,0,1726650742,13145.680213389998,31829.664793260003,53441.36939832
2024-09-18,09:12:24.000,262,11062598,5725,0,1726650743,13145.680213389998,29521.356683460006,53441.36939832
2024-09-18,09:12:25.000,262,11062613,6365,0,1726650744,13145.734103869989,24443.290315799997,53441.3624112
2024-09-18,09:12:26.000,262,11062653,6005,0,1726650745,13145.686949699993,27674.801834309998,53441.383372560005
2024-09-18,09:12:27.000,262,11062580,5765,0,1726650746,13145.727367559994,33214.607364359996,53441.45324376001
2024-09-18,09:12:28.000,262,11062593,6124,0,1726650747,13145.727367559994,25828.28223081,53441.432282400005
2024-09-18,09:12:29.000,262,11062588,5805,0,1726650748,13145.713894939989,31368.024318690004,53441.383372560005
2024-09-18,09:12:30.000,262,11062634,5645,0,1726650749,13145.734103869989,29521.42012563,53441.334462720006
2024-09-18,09:12:31.000,262,11062611,6045,0,1726650750,13145.720631249998,26289.809919299994,53441.42529528001
2024-09-18,09:12:32.000,262,11062550,5645,0,1726650751,13145.707158629994,27674.78068692,53441.32048848
2024-09-18,09:12:33.000,262,11062428,5765,0,1726650752,13145.693686009989,24904.839151680004,53441.41132104
2024-09-18,09:12:34.000,262,11062460,5805,0,1726650753,13145.740840179998,29521.384879980003,53441.3624112
2024-09-18,09:12:35.000,262,11062445,6405,0,1726650754,13145.727367559994,25828.183542989995,53441.36939832
2024-09-18,09:12:36.000,262,11062532,5725,0,1726650755,13145.740840179998,27674.76658866,53441.34144984
2024-09-18,09:12:37.000,262,11062487,6284,0,1726650756,13145.781258039999,28598.054586929997,53441.383372560005
2024-09-18,09:12:38.000,262,11062459,6045,0,1726650757,13145.781258039999,30906.341549339995,53441.313501360004
2024-09-18,09:12:39.000,262,11062459,6245,0,1726650758,13145.814939589989,33214.54392219,53441.29254
2024-09-18,09:12:40.000,262,11062503,5884,0,1726650759,13145.828412209994,26751.450393870007,53441.334462720006
2024-09-18,09:12:41.000,262,11062452,5765,0,1726650760,13145.841884829999,29521.384879980003,53441.3624112
2024-09-18,09:12:42.000,262,11062402,5925,0,1726650761,13145.83514851999,24904.902593849998,53441.39035968
2024-09-18,09:12:43.000,262,11062454,5565,0,1726650762,13145.89577530999,27674.822981699996,53441.432282400005
2024-09-18,09:12:44.000,262,11062387,6324,0,1726650763,13145.93619316999,32291.2982187,53441.39035968
2024-09-18,09:12:45.000,262,11062423,6205,0,1726650764,13145.92272055,26751.5279343,53441.44625664001
2024-09-18,09:12:46.000,262,11062421,6045,0,1726650765,13145.91598423999,30906.369745860007,53441.43926952
2024-09-18,09:12:47.000,262,11062455,6045,0,1726650766,13145.90251162,29059.80784758,53441.43926952
2024-09-18,09:12:48.000,262,11062422,5725,0,1726650767,13145.87556637999,25366.705198409996,53441.46023088
2024-09-18,09:12:49.000,262,11062405,6245,0,1726650768,13145.91598423999,29521.511764320006,53441.432282400005
2024-09-18,09:12:50.000,262,11062422,5605,0,1726650769,13145.841884829999,32291.396906520007,53441.46023088
2024-09-18,09:12:51.000,262,11062420,5805,0,1726650770,13145.87556637999,28598.266060830007,53441.50914072
2024-09-18,09:12:52.000,262,11062403,6045,0,1726650771,13145.85535744999,29521.58225562,53441.467218
2024-09-18,09:12:53.000,262,11062449,6084,0,1726650772,13145.828412209994,31829.83397238,53441.52311496001
2024-09-18,09:12:54.000,262,11062449,6045,0,1726650773,13145.862093759999,30906.60941628,53441.551063440005
2024-09-18,09:12:55.000,262,11062418,5645,0,1726650774,13145.808203279994,30906.686956710008,53441.55805056
2024-09-18,09:12:56.000,262,11062439,6245,0,1726650775,13145.83514851999,31368.313333020007,53441.53010208
2024-09-18,09:12:57.000,262,11062439,6245,0,1726650776,13145.801466969999,28598.421141690007,53441.59298616001
2024-09-18,09:12:58.000,262,11062450,5845,0,1726650777,13145.781258039999,28598.456387340004,53441.53010208
2024-09-18,09:12:59.000,262,11062442,5805,0,1726650778,13145.761049109999,31830.01020063,53441.49516648001
2024-09-18,09:13:00.000,262,11062452,5805,0,1726650779,13145.761049109999,28598.49163299,53441.5370892
2024-09-18,09:13:01.000,262,11062469,6165,0,1726650780,13145.727367559994,30444.9900891,53441.47420512001
2024-09-18,09:13:02.000,262,11062463,6165,0,1726650781,13145.713894939989,23520.291331860004,53441.52311496001
2024-09-18,09:13:03.000,262,11062408,5645,0,1726650782,13145.740840179998,31829.982004110003,53441.51612784
2024-09-18,09:13:04.000,262,11062456,6084,0,1726650783,13145.666740769993,31368.278087369996,53441.502153600006
2024-09-18,09:13:05.000,262,11062495,6284,0,1726650784,13145.660004459998,31829.989053240002,53441.45324376001
2024-09-18,09:13:06.000,262,11062443,6005,0,1726650785,13145.646531839993,33676.52980413,53441.44625664001
2024-09-18,09:13:07.000,262,11062475,5965,0,1726650786,13145.626322909993,29983.328467140003,53441.467218
2024-09-18,09:13:08.000,262,11062453,5884,0,1726650787,13145.585905049993,32753.213609340004,53441.467218
2024-09-18,09:13:09.000,262,11062479,6324,0,1726650788,13145.565696119993,29059.95587931,53441.3624112
2024-09-18,09:13:10.000,262,11062435,6405,0,1726650789,13145.538750879998,26290.05663885,53441.3624112
2024-09-18,09:13:11.000,262,11062477,6205,0,1726650790,13145.444442539992,27675.027406470006,53441.34843696
2024-09-18,09:13:12.000,262,11062446,5684,0,1726650791,13145.457915159997,30444.849106499998,53441.35542408001
2024-09-18,09:13:13.000,262,11062442,5645,0,1726650792,13145.464651469993,34599.71206545,53441.383372560005
2024-09-18,09:13:14.000,262,11062491,6365,0,1726650793,13145.491596710002,33676.36062501,53441.34843696
2024-09-18,09:13:15.000,262,11062461,6324,0,1726650794,13145.484860399993,28598.216716919997,53441.41132104
2024-09-18,09:13:16.000,262,11062428,5725,0,1726650795,13145.498333019998,29059.821945839998,53441.39035968
2024-09-18,09:13:17.000,262,11062452,5725,0,1726650796,13145.471387780002,28598.17442214,53441.29952712
2024-09-18,09:13:18.000,262,11062497,5965,0,1726650797,13145.484860399993,30444.757467810006,53441.313501360004
2024-09-18,09:13:19.000,262,11062397,6165,0,1726650798,13145.471387780002,30444.81386085,53441.27157864
2024-09-18,09:13:20.000,262,11062428,5684,0,1726650799,13145.525278259993,31368.06661347,53441.313501360004
2024-09-18,09:13:21.000,262,11062434,5765,0,1726650800,13145.511805640002,27213.274145820003,53441.29254
2024-09-18,09:13:22.000,262,11062400,5725,0,1726650801,13145.525278259993,30906.44023716,53441.215681680005
2024-09-18,09:13:23.000,262,11062457,6124,0,1726650802,13145.538750879998,26751.640720380004,53441.29254
2024-09-18,09:13:24.000,262,11062421,6205,0,1726650803,13145.545487189993,29521.532911710005,53441.20869456001
2024-09-18,09:13:25.000,262,11062453,6445,0,1726650804,13145.545487189993,29059.80784758,53441.28555288001
2024-09-18,09:13:26.000,262,11062395,5245,0,1726650805,13145.545487189993,26289.89450886,53441.23664304001
2024-09-18,09:13:27.000,262,11062496,4805,0,1726650806,13145.532014570003,28598.132127360004,53441.264591520005
2024-09-18,09:13:28.000,262,11062435,6245,0,1726650807,13145.558959809998,25828.239936030004,53441.27157864
2024-09-18,09:13:29.000,262,11062469,5965,0,1726650808,13145.538750879998,29521.4130765,53441.30651424001
2024-09-18,09:13:30.000,262,11062439,6485,0,1726650809,13145.538750879998,27674.858227350007,53441.20869456001
2024-09-18,09:13:31.000,262,11062481,6045,0,1726650810,13145.565696119993,28598.139176490004,53441.19472032
2024-09-18,09:13:32.000,262,11062447,5365,0,1726650811,13145.626322909993,30906.376794990007,53441.17375896
2024-09-18,09:13:33.000,262,11062443,5365,0,1726650812,13145.633059219988,29983.067649329998,53441.17375896
2024-09-18,09:13:34.000,262,11062457,6124,0,1726650813,13145.639795529998,30444.66582912,53441.11087488001
2024-09-18,09:13:35.000,262,11062473,6205,0,1726650814,13145.673477079989,27213.16840887,53441.18074608
2024-09-18,09:13:36.000,262,11062439,6045,0,1726650815,13145.673477079989,30906.27105804,53441.18074608
2024-09-18,09:13:37.000,262,11062427,6284,0,1726650816,13145.700422319998,29983.02535455,53441.2226688
2024-09-18,09:13:38.000,262,11062524,5725,0,1726650817,13145.700422319998,29059.758503670004,53441.2226688
2024-09-18,09:13:39.000,262,11062514,5645,0,1726650818,13145.713894939989,27213.16840887,53441.215681680005
2024-09-18,09:13:40.000,262,11062464,5684,0,1726650819,13145.700422319998,29521.370781720005,53441.20869456001
2024-09-18,09:13:41.000,262,11062471,6324,0,1726650820,13145.686949699993,28598.110979970006,53441.19472032
2024-09-18,09:13:42.000,262,11062518,5684,0,1726650821,13145.734103869989,33214.494578280006,53441.25061728
2024-09-18,09:13:43.000,262,11062467,6405,0,1726650822,13145.700422319998,31367.939729129997,53441.25760440001
2024-09-18,09:13:44.000,262,11062488,5725,0,1726650823,13145.707158629994,26751.464492130006,53441.3624112
2024-09-18,09:13:45.000,262,11062483,6165,0,1726650824,13145.747576489994,28136.4000141,53441.27856576001
2024-09-18,09:13:46.000,262,11062434,5884,0,1726650825,13145.747576489994,30444.623534340004,53441.25061728
2024-09-18,09:13:47.000,262,11062482,5725,0,1726650826,13145.747576489994,26751.443344739993,53441.27856576001
2024-09-18,09:13:48.000,262,11062488,5565,0,1726650827,13145.761049109999,27674.808883439997,53441.25061728
2024-09-18,09:13:49.000,262,11062471,6245,0,1726650828,13145.774521729989,31367.91153261,53441.3624112
2024-09-18,09:13:50.000,262,11062468,5605,0,1726650829,13145.781258039999,28136.428210619997,53441.2226688
2024-09-18,09:13:51.000,262,11062488,5925,0,1726650830,13145.754312799989,27213.104966700004,53441.20869456001
2024-09-18,09:13:52.000,262,11062454,5645,0,1726650831,13145.734103869989,32291.192481749997,53441.18773320001
2024-09-18,09:13:53.000,262,11062413,6845,0,1726650832,13145.727367559994,30444.602386950006,53441.215681680005
2024-09-18,09:13:54.000,262,11062518,5845,0,1726650833,13145.720631249998,31829.55200718,53441.215681680005
2024-09-18,09:13:55.000,262,11062469,6565,0,1726650834,13145.666740769993,30906.29925456,53441.264591520005
2024-09-18,09:13:56.000,262,11062430,5845,0,1726650835,13145.720631249998,30444.644681730002,53441.25760440001
2024-09-18,09:13:57.000,262,11062461,6245,0,1726650836,13145.686949699993,32291.234776530007,53441.29254
2024-09-18,09:13:58.000,262,11062431,5684,0,1726650837,13145.720631249998,26751.52088517,53441.27157864
2024-09-18,09:13:59.000,262,11062455,6165,0,1726650838,13145.707158629994,29983.067649329998,53441.28555288001
2024-09-18,09:14:00.000,262,11062432,6005,0,1726650839,13145.754312799989,31829.735284559996,53441.29254
2024-09-18,09:14:01.000,262,11062383,6485,0,1726650840,13145.808203279994,30906.510728459994,53441.264591520005
2024-09-18,09:14:02.000,262,11062505,6405,0,1726650841,13145.83514851999,28598.266060830007,53441.32747560001
2024-09-18,09:14:03.000,262,11062379,5525,0,1726650842,13145.868830069994,28598.273109960006,53441.29952712
2024-09-18,09:14:04.000,262,11062513,6245,0,1726650843,13145.91598423999,24905.18455905,53441.35542408001
2024-09-18,09:14:05.000,262,11062448,5965,0,1726650844,13146.01702888999,31829.883316289997,53441.36939832
2024-09-18,09:14:06.000,262,11062477,6284,0,1726650845,13146.07765567999,25828.571245140003,53441.36939832
2024-09-18,09:14:07.000,262,11062456,5805,0,1726650846,13146.091128299995,29060.040468870007,53441.36939832
2024-09-18,09:14:08.000,262,11062479,6365,0,1726650847,13146.14501878,31368.306283889993,53441.41830816
2024-09-18,09:14:09.000,262,11062458,5725,0,1726650848,13146.14501878,29060.033419739993,53441.34843696
2024-09-18,09:14:10.000,262,11062447,6284,0,1726650849,13146.15849139999,30444.99713823,53441.3624112
2024-09-18,09:14:11.000,262,11062407,6045,0,1726650850,13146.17870032999,31368.299234759994,53441.41830816
2024-09-18,09:14:12.000,262,11062488,5565,0,1726650851,13146.17870032999,30445.039433009995,53441.45324376001
2024-09-18,09:14:13.000,262,11062465,6565,0,1726650852,13146.2258545,29983.413056699996,53441.45324376001
2024-09-18,09:14:14.000,262,11062466,5884,0,1726650853,13146.28648129,31830.03134802,53441.50914072
2024-09-18,09:14:15.000,262,11062408,5725,0,1726650854,13146.293217599996,26751.915636449994,53441.432282400005
2024-09-18,09:14:16.000,262,11062453,6124,0,1726650855,13146.360580699991,23058.812987280005,53441.52311496001
2024-09-18,09:14:17.000,262,11062467,6245,0,1726650856,13146.394262249996,26751.986127750002,53441.50914072
2024-09-18,09:14:18.000,262,11062426,5085,0,1726650857,13146.441416419992,28598.64671385,53441.481192240004
2024-09-18,09:14:19.000,262,11062407,6445,0,1726650858,13146.448152730001,28136.956895370007,53441.51612784
2024-09-18,09:14:20.000,262,11062478,4925,0,1726650859,13146.528988450002,25367.106998820003,53441.551063440005
2024-09-18,09:14:21.000,262,11062461,5445,0,1726650860,13146.528988450002,29060.258991900002,53441.57901192
2024-09-18,09:14:22.000,262,11062505,6405,0,1726650861,13146.569406310002,26752.105962960006,53441.65587024
2024-09-18,09:14:23.000,262,11062516,5684,0,1726650862,13146.656978339997,31830.278067570005,53441.59298616001
2024-09-18,09:14:24.000,262,11062516,4725,0,1726650863,13146.697396199997,31830.214625399996,53441.63490888
2024-09-18,09:14:25.000,262,11062458,4925,0,1726650864,13146.710868820002,25367.191588379996,53441.63490888
2024-09-18,09:14:26.000,262,11062449,6165,0,1726650865,13146.744550369993,33676.917506280006,53441.63490888
2024-09-18,09:14:27.000,262,11062440,5525,0,1726650866,13146.744550369993,26290.500734040004,53441.65587024
2024-09-18,09:14:28.000,262,11062474,4805,0,1726650867,13146.764759299993,31830.313313220002,53441.65587024
2024-09-18,09:14:29.000,262,11062453,5525,0,1726650868,13146.724341439993,28598.82999123,53441.72574144
2024-09-18,09:14:30.000,262,11062475,6245,0,1726650869,13146.751286680003,28598.82999123,53441.70478008
2024-09-18,09:14:31.000,262,11062269,5085,0,1726650870,13146.764759299993,29060.477514929997,53441.72574144
2024-09-18,09:14:32.000,262,11062437,6365,0,1726650871,13146.744550369993,25828.91665251,53441.7467028
2024-09-18,09:14:33.000,262,11062493,6284,0,1726650872,13146.764759299993,31830.383804519995,53441.718754320005
2024-09-18,09:14:34.000,262,11062474,5725,0,1726650873,13146.791704539988,30907.116953639998,53441.718754320005
2024-09-18,09:14:35.000,262,11062499,6565,0,1726650874,13146.832122399988,25367.31847272,53441.73971568001
2024-09-18,09:14:36.000,262,11062447,5365,0,1726650875,13146.845595019993,30445.45533168,53441.7467028
2024-09-18,09:14:37.000,262,11062451,6324,0,1726650876,13146.859067639998,29060.512760579993,53441.78862552001
2024-09-18,09:14:38.000,262,11062457,6084,0,1726650877,13146.899485499998,30907.08875712,53441.767664160005
2024-09-18,09:14:39.000,262,11062445,6165,0,1726650878,13146.899485499998,28598.8229421,53441.86548384
2024-09-18,09:14:40.000,262,11062492,4725,0,1726650879,13146.899485499998,30445.47647907,53441.79561264
2024-09-18,09:14:41.000,262,11062441,6324,0,1726650880,13146.872540259988,20750.723400510004,53441.83054824001
2024-09-18,09:14:42.000,262,11062426,5684,0,1726650881,13146.865803949993,28137.21066405,53441.837535360006
2024-09-18,09:14:43.000,262,11062452,4725,0,1726650882,13146.859067639998,28137.168369270003,53441.816574000004
2024-09-18,09:14:44.000,262,11062491,5965,0,1726650883,13146.838858709998,29522.153235150006,53441.837535360006
2024-09-18,09:14:45.000,262,11062454,4965,0,1726650884,13146.859067639998,26752.211699909996,53441.886445200005
2024-09-18,09:14:46.000,262,11062479,6324,0,1726650885,13146.818649779998,26752.246945560008,53441.816574000004
2024-09-18,09:14:47.000,262,11062474,4605,0,1726650886,13146.778231919998,26752.253994690007,53441.79561264
2024-09-18,09:14:48.000,262,11062477,5325,0,1726650887,13146.784968229993,32292.066573870005,53441.80259976
2024-09-18,09:14:49.000,262,11062472,4805,0,1726650888,13146.758022989998,27213.93676404,53441.837535360006
2024-09-18,09:14:50.000,262,11062430,4965,0,1726650889,13146.791704539988,28598.82999123,53441.84452248
2024-09-18,09:14:51.000,262,11062457,6124,0,1726650890,13146.751286680003,28598.928679050005,53441.9213808
2024-09-18,09:14:52.000,262,11062506,4725,0,1726650891,13146.771495610003,25367.360767499995,53441.886445200005
2024-09-18,09:14:53.000,262,11062491,6045,0,1726650892,13146.764759299993,27214.021353599994,53441.87945808001
2024-09-18,09:14:54.000,262,11062489,6165,0,1726650893,13146.791704539988,29983.899446669995,53441.886445200005
2024-09-18,09:14:55.000,262,11062438,5765,0,1726650894,13146.771495610003,31830.48954147,53441.85849672001
2024-09-18,09:14:56.000,262,11062471,6284,0,1726650895,13146.811913469988,31830.560032769994,53441.87945808001
2024-09-18,09:14:57.000,262,11062501,5884,0,1726650896,13146.784968229993,30445.46238081,53441.89343232
2024-09-18,09:14:58.000,262,11062457,5325,0,1726650897,13146.818649779998,26290.71220794,53441.8515096
2024-09-18,09:14:59.000,262,11062468,4805,0,1726650898,13146.791704539988,29060.548006230005,53441.87945808001
2024-09-18,09:15:00.000,262,11062493,6284,0,1726650899,13146.791704539988,32292.151163429997,53441.79561264
2024-09-18,09:15:01.000,262,11062460,5765,0,1726650900,13146.758022989998,34138.698963450006,53441.8515096
2024-09-18,09:15:02.000,262,11062476,4765,0,1726650901,13146.751286680003,25367.381914890007,53441.82356112
2024-09-18,09:15:03.000,262,11062514,5605,0,1726650902,13146.784968229993,31830.454295820004,53441.8515096
2024-09-18,09:15:04.000,262,11062475,5245,0,1726650903,13146.758022989998,28137.323450130003,53441.86548384
2024-09-18,09:15:05.000,262,11062438,4885,0,1726650904,13146.710868820002,29522.22372645,53441.87945808001
2024-09-18,09:15:06.000,262,11062475,6324,0,1726650905,13146.677187269997,24905.755538580008,53441.86548384
2024-09-18,09:15:07.000,262,11062418,4805,0,1726650906,13146.704132509993,29522.280119489995,53441.837535360006
2024-09-18,09:15:08.000,262,11062430,5565,0,1726650907,13146.704132509993,27213.915616650003,53441.84452248
2024-09-18,09:15:09.000,262,11062470,4845,0,1726650908,13146.677187269997,30445.490577329998,53441.837535360006
2024-09-18,09:15:10.000,262,11062471,5365,0,1726650909,13146.683923579993,35061.97991259,53441.86548384
2024-09-18,09:15:11.000,262,11062480,4845,0,1726650910,13146.650242030002,33215.403916049996,53441.816574000004
2024-09-18,09:15:12.000,262,11062469,6205,0,1726650911,13146.717605129998,31368.834968640003,53441.837535360006
2024-09-18,09:15:13.000,262,11062467,4925,0,1726650912,13146.710868820002,32292.11591778,53441.8515096
2024-09-18,09:15:14.000,262,11062462,4605,0,1726650913,13146.724341439993,29060.562104490004,53441.837535360006
2024-09-18,09:15:15.000,262,11062420,5684,0,1726650914,13146.724341439993,29060.569153620003,53441.77465128
2024-09-18,09:15:16.000,262,11062434,4765,0,1726650915,13146.710868820002,30907.159248419994,53441.7467028
2024-09-18,09:15:17.000,262,11062471,5245,0,1726650916,13146.704132509993,29060.555055360004,53441.76067704001
2024-09-18,09:15:18.000,262,11062389,5085,0,1726650917,13146.683923579993,30445.46238081,53441.69779296
2024-09-18,09:15:19.000,262,11062446,4685,0,1726650918,13146.656978339997,28598.83704036,53441.66285736001
2024-09-18,09:15:20.000,262,11062437,6245,0,1726650919,13146.656978339997,35062.04335476,53441.62792176
2024-09-18,09:15:21.000,262,11062450,5645,0,1726650920,13146.663714649992,30907.173346680007,53441.52311496001
2024-09-18,09:15:22.000,262,11062492,4845,0,1726650921,13146.636769409997,31368.842017770003,53441.551063440005
2024-09-18,09:15:23.000,262,11062457,6045,0,1726650922,13146.663714649992,33215.410965179995,53441.51612784
2024-09-18,09:15:24.000,262,11062461,6045,0,1726650923,13146.663714649992,27214.000206209996,53441.50914072
2024-09-18,09:15:25.000,262,11062525,5445,0,1726650924,13146.663714649992,30445.525822979995,53441.52311496001
2024-09-18,09:15:26.000,262,11062456,4565,0,1726650925,13146.623296789992,28598.9639247,53441.54407632001
2024-09-18,09:15:27.000,262,11062456,4805,0,1726650926,13146.630033100002,30907.222690590002,53441.57901192
2024-09-18,09:15:28.000,262,11062448,4885,0,1726650927,13146.623296789992,26752.33153512,53441.551063440005
2024-09-18,09:15:29.000,262,11062423,5245,0,1726650928,13146.623296789992,35523.71202585001,53441.48817936
2024-09-18,09:15:30.000,262,11062435,6084,0,1726650929,13146.683923579993,33215.48850561,53441.5370892
2024-09-18,09:15:31.000,262,11062464,4845,0,1726650930,13146.690659890002,25829.156322929994,53441.62093464001
2024-09-18,09:15:32.000,262,11062410,4965,0,1726650931,13146.690659890002,32292.26394951,53441.57901192
2024-09-18,09:15:33.000,262,11062469,5245,0,1726650932,13146.690659890002,31830.64462233,53441.59298616001
2024-09-18,09:15:34.000,262,11062463,6165,0,1726650933,13146.690659890002,32292.26394951,53441.61394752001
2024-09-18,09:15:35.000,262,11062519,5325,0,1726650934,13146.690659890002,33677.2981593,53441.63490888
2024-09-18,09:15:36.000,262,11062473,5285,0,1726650935,13146.690659890002,32292.313293419997,53441.62792176
2024-09-18,09:15:37.000,262,11062428,4725,0,1726650936,13146.670450960002,27675.8803512,53441.66285736001
2024-09-18,09:15:38.000,262,11062455,5445,0,1726650937,13146.670450960002,29984.117969700004,53441.66285736001
2024-09-18,09:15:39.000,262,11062459,6205,0,1726650938,13146.717605129998,32754.0736032,53441.718754320005
2024-09-18,09:15:40.000,262,11062486,5565,0,1726650939,13146.704132509993,25367.508799229996,53441.6768316
2024-09-18,09:15:41.000,262,11062451,6405,0,1726650940,13146.731077750002,29060.76652926,53441.63490888
2024-09-18,09:15:42.000,262,11062496,4765,0,1726650941,13146.731077750002,28137.443285340007,53441.72574144
2024-09-18,09:15:43.000,262,11062416,5884,0,1726650942,13146.771495610003,29984.125018830004,53441.68381872
2024-09-18,09:15:44.000,262,11062430,4885,0,1726650943,13146.798440849998,27675.859203810003,53441.718754320005
2024-09-18,09:15:45.000,262,11062436,5965,0,1726650944,13146.771495610003,31368.997098630003,53441.72574144
2024-09-18,09:15:46.000,262,11062447,5044,0,1726650945,13146.811913469988,30445.666805579996,53441.73272856
2024-09-18,09:15:47.000,262,11062423,5165,0,1726650946,13146.832122399988,26290.8672888,53441.79561264
2024-09-18,09:15:48.000,262,11062433,6245,0,1726650947,13146.919694429998,30445.716149490007,53441.75368992
2024-09-18,09:15:49.000,262,11062414,4765,0,1726650948,13146.912958119989,27214.12004142,53441.80958688001
2024-09-18,09:15:50.000,262,11062444,4965,0,1726650949,13146.926430739994,28137.408039689995,53441.837535360006
2024-09-18,09:15:51.000,262,11062419,6205,0,1726650950,13146.953375979989,29522.38585644,53441.80259976
2024-09-18,09:15:52.000,262,11062423,5245,0,1726650951,13147.007266459994,30445.702051229993,53441.78163840001
2024-09-18,09:15:53.000,262,11062429,5405,0,1726650952,13147.000530149999,26290.85319054,53441.80259976
2024-09-18,09:15:54.000,262,11062461,6084,0,1726650953,13147.067893249994,30907.40596797,53441.886445200005
2024-09-18,09:15:55.000,262,11062463,5405,0,1726650954,13147.081365869999,28599.15425121,53441.86548384
2024-09-18,09:15:56.000,262,11062432,4765,0,1726650955,13147.101574799999,31369.060540799997,53441.837535360006
2024-09-18,09:15:57.000,262,11062486,4885,0,1726650956,13147.14199266,30445.765493400002,53441.90740656001
2024-09-18,09:15:58.000,262,11062409,6205,0,1726650957,13147.18241052,25829.24091249,53441.886445200005
2024-09-18,09:15:59.000,262,11062417,5245,0,1726650958,13147.16220159,34600.614354089994,53441.90041944
2024-09-18,09:16:00.000,262,11062430,5605,0,1726650959,13147.13525634999,26752.50776337,53441.97727776001
2024-09-18,09:16:01.000,262,11062393,5205,0,1726650960,13147.189146829995,33677.241766260006,53441.99823912001
2024-09-18,09:16:02.000,262,11062451,6284,0,1726650961,13147.24303731,30445.673854709996,53441.991252
2024-09-18,09:16:03.000,262,11062495,6284,0,1726650962,13147.269982549995,28599.104907300003,53442.01221336
2024-09-18,09:16:04.000,262,11062457,5485,0,1726650963,13147.26324624,29060.710136220005,53442.04714896001
2024-09-18,09:16:05.000,262,11062449,5365,0,1726650964,13147.290191479995,29060.717185350004,53442.02618760001
2024-09-18,09:16:06.000,262,11062429,4925,0,1726650965,13147.290191479995,24905.83307901,53442.06811032
2024-09-18,09:16:07.000,262,11062423,5405,0,1726650966,13147.34408196,31368.933656459994,53442.07509744001
2024-09-18,09:16:08.000,262,11062427,6245,0,1726650967,13147.35755457999,30445.695002099994,53442.11702016001
2024-09-18,09:16:09.000,262,11062440,4845,0,1726650968,13147.37776350999,29060.696037960006,53442.151955760004
2024-09-18,09:16:10.000,262,11062498,4925,0,1726650969,13147.42491768,31369.01824602,53442.2008656
2024-09-18,09:16:11.000,262,11062427,5405,0,1726650970,13147.47880815999,32292.2850969,53442.172917120006
2024-09-18,09:16:12.000,262,11062448,5884,0,1726650971,13147.48554447,30445.723198620006,53442.21483984001
2024-09-18,09:16:13.000,262,11062463,5325,0,1726650972,13147.492280779996,35985.54282693,53442.18689136
2024-09-18,09:16:14.000,262,11062472,5884,0,1726650973,13147.559643879991,31369.004147760003,53442.2358012
2024-09-18,09:16:15.000,262,11062457,5485,0,1726650974,13147.573116499996,32753.91147321,53442.221826960005
2024-09-18,09:16:16.000,262,11062483,6365,0,1726650975,13147.566380190001,27675.7393686,53442.28471104001
2024-09-18,09:16:17.000,262,11062418,5845,0,1726650976,13147.532698639996,29060.731283610003,53442.319646640004
2024-09-18,09:16:18.000,262,11062437,5285,0,1726650977,13147.573116499996,29522.428151219996,53442.3056724
2024-09-18,09:16:19.000,262,11062422,5805,0,1726650978,13147.519226019991,27214.141188809997,53442.41047920001
2024-09-18,09:16:20.000,262,11062524,5044,0,1726650979,13147.539434949991,31368.968902110006,53442.3755436
2024-09-18,09:16:21.000,262,11062452,4885,0,1726650980,13147.532698639996,30907.321378409993,53442.36855648
2024-09-18,09:16:22.000,262,11062443,6445,0,1726650981,13147.451862919996,31830.552983639995,53442.36156936001
2024-09-18,09:16:23.000,262,11062411,6445,0,1726650982,13147.44512661,30907.293181889996,53442.515286
2024-09-18,09:16:24.000,262,11062448,5845,0,1726650983,13147.431653989996,29522.343561660004,53442.45938904001
2024-09-18,09:16:25.000,262,11062431,6284,0,1726650984,13147.39797243999,31368.940705589994,53442.48035040001
2024-09-18,09:16:26.000,262,11062444,5845,0,1726650985,13147.38449982,22135.884494640006,53442.53624736
2024-09-18,09:16:27.000,262,11062436,4685,0,1726650986,13147.39797243999,35523.76136976,53442.487337520004
2024-09-18,09:16:28.000,262,11062438,4765,0,1726650987,13147.391236129995,32292.228703860004,53442.557208720005
2024-09-18,09:16:29.000,262,11062416,5005,0,1726650988,13147.371027199995,22135.93383855,53442.52227312
2024-09-18,09:16:30.000,262,11062507,6324,0,1726650989,13147.34408196,29983.948790580005,53442.57118296
2024-09-18,09:16:31.000,262,11062477,6365,0,1726650990,13147.350818269995,26290.824994020004,53442.59214432
2024-09-18,09:16:32.000,262,11062463,5365,0,1726650991,13147.31713671999,26290.775650109994,53442.59214432
2024-09-18,09:16:33.000,262,11062507,6045,0,1726650992,13147.31713671999,28137.443285340007,53442.64105416
2024-09-18,09:16:34.000,262,11062308,5765,0,1726650993,13147.3036641,31368.997098630003,53442.59913144001
2024-09-18,09:16:35.000,262,11062365,5525,0,1726650994,13147.330609339995,29522.37880731,53442.62707992001
2024-09-18,09:16:36.000,262,11062453,5605,0,1726650995,13147.3036641,27675.760515989998,53442.66201552
2024-09-18,09:16:37.000,262,11062469,6565,0,1726650996,13147.249773619995,34138.88928996,53442.675989760006
2024-09-18,09:16:38.000,262,11062514,4765,0,1726650997,13147.25650992999,27675.866252940003,53442.70393824
2024-09-18,09:16:39.000,262,11062426,4965,0,1726650998,13147.22282838,29522.407003829998,53442.689964
2024-09-18,09:16:40.000,262,11062497,6205,0,1726650999,13147.20261945,28599.069661650006,53442.71791248001
2024-09-18,09:16:41.000,262,11062450,5845,0,1726651000,13147.19588313999,26290.839092280003,53442.74586096001
2024-09-18,09:16:42.000,262,11062489,5245,0,1726651001,13147.22282838,28137.450334470006,53442.73188672
2024-09-18,09:16:43.000,262,11062429,6445,0,1726651002,13147.20261945,31368.990049500004,53442.78778368001
2024-09-18,09:16:44.000,262,11062434,5884,0,1726651003,13147.168937899994,32753.981964510007,53442.773809440005
2024-09-18,09:16:45.000,262,11062450,6045,0,1726651004,13147.18241052,33677.30520843,53442.76682232001
2024-09-18,09:16:46.000,262,11062440,5805,0,1726651005,13147.168937899994,35062.29007431,53442.80874504
2024-09-18,09:16:47.000,262,11062475,6525,0,1726651006,13147.128520039994,24444.263095739996,53442.79477080001
2024-09-18,09:16:48.000,262,11062453,5325,0,1726651007,13147.15546527999,30445.680903839995,53442.78079656
2024-09-18,09:16:49.000,262,11062393,5245,0,1726651008,13147.108311109994,33677.26996278,53442.86464200001
2024-09-18,09:16:50.000,262,11062445,6324,0,1726651009,13147.12178373,32292.327391679995,53442.80874504
2024-09-18,09:16:51.000,262,11062469,6205,0,1726651010,13147.128520039994,28599.13310382,53442.843680640006
2024-09-18,09:16:52.000,262,11062455,5165,0,1726651011,13147.11504741999,27675.823958160006,53442.8995776
2024-09-18,09:16:53.000,262,11062423,5405,0,1726651012,13147.15546527999,29522.470446000007,53442.92752608
2024-09-18,09:16:54.000,262,11062476,5605,0,1726651013,13147.16220159,29060.78062752,53442.8995776
2024-09-18,09:16:55.000,262,11062428,5684,0,1726651014,13147.18241052,29522.456347739993,53442.9694488
2024-09-18,09:16:56.000,262,11062411,6124,0,1726651015,13147.19588313999,29984.139117090002,53442.92752608
2024-09-18,09:16:57.000,262,11062489,6365,0,1726651016,13147.17567420999,26752.550058149995,53442.9694488
2024-09-18,09:16:58.000,262,11062437,6124,0,1726651017,13147.20261945,29522.491593390005,53442.99739728
2024-09-18,09:16:59.000,262,11062464,5205,0,1726651018,13147.16220159,29984.082724050008,53442.97643592
2024-09-18,09:17:00.000,262,11062454,5445,0,1726651019,13147.108311109994,29060.78062752,53442.941500320005
2024-09-18,09:17:01.000,262,11062422,5725,0,1726651020,13147.11504741999,25829.212715970003,53442.92053896
2024-09-18,09:17:02.000,262,11062472,4965,0,1726651021,13147.05442062999,26290.923681839995,53442.941500320005
2024-09-18,09:17:03.000,262,11062457,6284,0,1726651022,13147.081365869999,25367.600437920002,53442.9694488
2024-09-18,09:17:04.000,262,11062464,5884,0,1726651023,13147.040948009999,31830.743310150006,53442.990410160004
2024-09-18,09:17:05.000,262,11062434,5725,0,1726651024,13147.047684319994,31369.138081230005,53443.03233288001
2024-09-18,09:17:06.000,262,11062447,6084,0,1726651025,13147.03421169999,35985.54282693,53443.03233288001
2024-09-18,09:17:07.000,262,11062486,5645,0,1726651026,13147.027475389994,30445.744346010004,53443.09521696
2024-09-18,09:17:08.000,262,11062505,5245,0,1726651027,13147.000530149999,29522.470446000007,53443.00438440001
2024-09-18,09:17:09.000,262,11062499,5325,0,1726651028,13146.980321219999,27675.823958160006,53443.04630712
2024-09-18,09:17:10.000,262,11062431,5125,0,1726651029,13146.987057529994,27675.823958160006,53443.04630712
2024-09-18,09:17:11.000,262,11062504,4765,0,1726651030,13147.014002769989,30907.349574930005,53443.00438440001
2024-09-18,09:17:12.000,262,11062482,4805,0,1726651031,13147.020739079999,22597.595460509998,53443.06726848
2024-09-18,09:17:13.000,262,11062456,5765,0,1726651032,13147.03421169999,31369.02529515,53443.03932
2024-09-18,09:17:14.000,262,11062483,6284,0,1726651033,13147.067893249994,29060.76652926,53443.05329424001
2024-09-18,09:17:15.000,262,11062508,5725,0,1726651034,13147.061156939999,23520.946900950003,53443.08124272001
2024-09-18,09:17:16.000,262,11062439,6365,0,1726651035,13147.014002769989,27675.802810769994,53443.10220408001
2024-09-18,09:17:17.000,262,11062495,5445,0,1726651036,13147.014002769989,29984.075674919994,53443.11617832
2024-09-18,09:17:18.000,262,11062462,4845,0,1726651037,13147.020739079999,30445.765493400002,53443.0742556
2024-09-18,09:17:19.000,262,11062492,5884,0,1726651038,13147.027475389994,28137.541973159998,53443.08124272001
2024-09-18,09:17:20.000,262,11062451,5405,0,1726651039,13146.946639669994,29060.815873169995,53443.09521696
2024-09-18,09:17:21.000,262,11062524,4765,0,1726651040,13146.966848599994,31830.785604930003,53443.1441268
2024-09-18,09:17:22.000,262,11062439,5405,0,1726651041,13146.906221809993,24905.981110740002,53443.109191200005
2024-09-18,09:17:23.000,262,11062419,6445,0,1726651042,13146.872540259988,30907.448262749997,53443.123165439996
2024-09-18,09:17:24.000,262,11062482,4845,0,1726651043,13146.899485499998,27675.90149859,53443.11617832
2024-09-18,09:17:25.000,262,11062465,6124,0,1726651044,13146.933167049989,33677.32635582,53443.15111392001
2024-09-18,09:17:26.000,262,11062451,5085,0,1726651045,13146.912958119989,29522.54798643,53443.179062400006
2024-09-18,09:17:27.000,262,11062499,5365,0,1726651046,13146.845595019993,28137.556071419996,53443.158101040004
2024-09-18,09:17:28.000,262,11062475,6245,0,1726651047,13146.859067639998,29522.519789910002,53443.18604952
2024-09-18,09:17:29.000,262,11062485,6045,0,1726651048,13146.872540259988,26291.02236966,53443.16508816
2024-09-18,09:17:30.000,262,11062463,6245,0,1726651049,13146.879276569998,28599.29523381,53443.13015256001
2024-09-18,09:17:31.000,262,11062413,6124,0,1726651050,13146.886012879993,27214.28922054,53443.18604952
2024-09-18,09:17:32.000,262,11062540,5565,0,1726651051,13146.879276569998,30907.624490999995,53443.16508816
2024-09-18,09:17:33.000,262,11062481,6284,0,1726651052,13146.879276569998,26752.719237269994,53443.13015256001
2024-09-18,09:17:34.000,262,11062491,6245,0,1726651053,13146.919694429998,32754.22163493,53443.13713968
2024-09-18,09:17:35.000,262,11062454,6005,0,1726651054,13146.912958119989,32292.60935688,53443.179062400006
2024-09-18,09:17:36.000,262,11062454,5765,0,1726651055,13146.966848599994,30446.054507730005,53443.22098512001
2024-09-18,09:17:37.000,262,11062475,6245,0,1726651056,13147.000530149999,29984.385836639995,53443.158101040004
2024-09-18,09:17:38.000,262,11062504,5485,0,1726651057,13147.040948009999,31369.36365339,53443.20002376001
2024-09-18,09:17:39.000,262,11062466,5884,0,1726651058,13147.027475389994,37370.95064061,53443.23495936
2024-09-18,09:17:40.000,262,11062434,5525,0,1726651059,13147.11504741999,32754.454256219993,53443.2838692
2024-09-18,09:17:41.000,262,11062421,5845,0,1726651060,13147.14199266,32754.503600130003,53443.25592072
2024-09-18,09:17:42.000,262,11062458,5605,0,1726651061,13147.14199266,28599.654739439997,53443.276882080005
2024-09-18,09:17:43.000,262,11062445,6165,0,1726651062,13147.17567420999,31831.194454469995,53443.24893360001
2024-09-18,09:17:44.000,262,11062471,6165,0,1726651063,13147.24303731,29984.710096619994,53443.26290784
2024-09-18,09:17:45.000,262,11062459,6005,0,1726651064,13147.23630099999,31831.356584459994,53443.2838692
2024-09-18,09:17:46.000,262,11062460,5485,0,1726651065,13147.269982549995,29984.836980959997,53443.31880480001
2024-09-18,09:17:47.000,262,11062498,4765,0,1726651066,13147.26324624,30908.139077490006,53443.37470176
2024-09-18,09:17:48.000,262,11062488,5645,0,1726651067,13147.3036641,24906.65782722,53443.38168888
2024-09-18,09:17:49.000,262,11062471,5285,0,1726651068,13147.25650992999,29984.907472260005,53443.36072752
2024-09-18,09:17:50.000,262,11062510,4885,0,1726651069,13147.310400409995,29523.217653779997,53443.346753280006
2024-09-18,09:17:51.000,262,11062514,5725,0,1726651070,13147.290191479995,34139.770431209996,53443.31181768
2024-09-18,09:17:52.000,262,11062492,5725,0,1726651071,13147.32387303,32293.166238150006,53443.3537404
2024-09-18,09:17:53.000,262,11062429,6124,0,1726651072,13147.32387303,34139.85502077,53443.40963736
2024-09-18,09:17:54.000,262,11062469,6284,0,1726651073,13147.38449982,30446.674831170007,53443.40265024
2024-09-18,09:17:55.000,262,11062486,5565,0,1726651074,13147.472071849996,30908.329404000004,53443.40963736
2024-09-18,09:17:56.000,262,11062500,5725,0,1726651075,13147.492280779996,25830.129102870007,53443.43059872
2024-09-18,09:17:57.000,262,11062496,4965,0,1726651076,13147.492280779996,33678.40487271,53443.43059872
2024-09-18,09:17:58.000,262,11062495,6245,0,1726651077,13147.566380190001,30446.74532247,53443.38867600001
2024-09-18,09:17:59.000,262,11062453,6284,0,1726651078,13147.579852809991,20751.964047390007,53443.444572960005
2024-09-18,09:18:00.000,262,11062524,5365,0,1726651079,13147.606798050001,31370.103812040004,53443.444572960005
2024-09-18,09:18:01.000,262,11062514,5645,0,1726651080,13147.606798050001,26291.82597048,53443.43059872
2024-09-18,09:18:02.000,262,11062512,4805,0,1726651081,13147.606798050001,29985.168290069996,53443.43758584001
2024-09-18,09:18:03.000,262,11062492,5805,0,1726651082,13147.593325429996,25830.241888949997,53443.45156008
2024-09-18,09:18:04.000,262,11062496,5684,0,1726651083,13147.573116499996,28138.49360571,53443.43059872
2024-09-18,09:18:05.000,262,11062461,6205,0,1726651084,13147.539434949991,26753.59332939,53443.43059872
2024-09-18,09:18:06.000,262,11062525,6045,0,1726651085,13147.532698639996,33678.45421662,53443.36771464001
2024-09-18,09:18:07.000,262,11062347,5965,0,1726651086,13147.519226019991,29061.852095280003,53443.4236116
2024-09-18,09:18:08.000,262,11062457,6205,0,1726651087,13147.539434949991,31370.16725421,53443.41662448001
2024-09-18,09:18:09.000,262,11062464,4885,0,1726651088,13147.492280779996,30446.935648979997,53443.38867600001
2024-09-18,09:18:10.000,262,11062472,4725,0,1726651089,13147.472071849996,29523.563061149995,53443.37470176
2024-09-18,09:18:11.000,262,11062463,5285,0,1726651090,13147.512489709996,23983.658843280005,53443.4236116
2024-09-18,09:18:12.000,262,11062491,5165,0,1726651091,13147.539434949991,29523.640601580002,53443.37470176
2024-09-18,09:18:13.000,262,11062464,5725,0,1726651092,13147.519226019991,31832.012153550007,53443.37470176
2024-09-18,09:18:14.000,262,11062470,5405,0,1726651093,13147.519226019991,30446.963845499995,53443.36771464001
2024-09-18,09:18:15.000,262,11062468,5565,0,1726651094,13147.5057534,33216.94062639,53443.40963736
2024-09-18,09:18:16.000,262,11062484,5525,0,1726651095,13147.552907569996,23983.73638371,53443.444572960005
2024-09-18,09:18:17.000,262,11062400,5405,0,1726651096,13147.593325429996,27215.431179599997,53443.40963736
2024-09-18,09:18:18.000,262,11062443,6084,0,1726651097,13147.600061739991,29523.746338530007,53443.40265024
2024-09-18,09:18:19.000,262,11062403,6084,0,1726651098,13147.687633770001,29062.077667439997,53443.444572960005
2024-09-18,09:18:20.000,262,11062470,5605,0,1726651099,13147.694370079997,28600.444241999998,53443.4236116
2024-09-18,09:18:21.000,262,11062445,6045,0,1726651100,13147.694370079997,33217.025215949994,53443.41662448001
2024-09-18,09:18:22.000,262,11062424,4725,0,1726651101,13147.748260560002,27215.473474380007,53443.48649568001
2024-09-18,09:18:23.000,262,11062451,5525,0,1726651102,13147.741524249992,28600.40194722,53443.43758584001
2024-09-18,09:18:24.000,262,11062414,5645,0,1726651103,13147.795414729997,28600.394898090002,53443.514444160006
2024-09-18,09:18:25.000,262,11062453,6405,0,1726651104,13147.808887350002,32755.32834834,53443.43758584001
2024-09-18,09:18:26.000,262,11062450,5485,0,1726651105,13147.795414729997,29062.070618309997,53443.514444160006
2024-09-18,09:18:27.000,262,11062409,6045,0,1726651106,13147.876250449997,33678.65864138999,53443.50745704001
2024-09-18,09:18:28.000,262,11062445,5965,0,1726651107,13147.889723070002,27677.085752429994,53443.5284184
2024-09-18,09:18:29.000,262,11062424,5605,0,1726651108,13147.896459379997,28138.78966917,53443.493482800004
2024-09-18,09:18:30.000,262,11062475,6205,0,1726651109,13147.896459379997,27215.452326989995,53443.55636688001
2024-09-18,09:18:31.000,262,11062442,5044,0,1726651110,13147.876250449997,30447.06253332,53443.57732824
2024-09-18,09:18:32.000,262,11062449,5245,0,1726651111,13147.909932000002,25368.862232190004,53443.563354000005
2024-09-18,09:18:33.000,262,11062439,5245,0,1726651112,13147.923404619993,29062.04947092,53443.563354000005
2024-09-18,09:18:34.000,262,11062422,5485,0,1726651113,13147.903195689993,27677.071654169995,53443.57732824
2024-09-18,09:18:35.000,262,11062538,5085,0,1726651114,13147.909932000002,26753.76955764,53443.55636688001
2024-09-18,09:18:36.000,262,11062430,5565,0,1726651115,13147.943613549993,30908.759400929994,53443.563354000005
2024-09-18,09:18:37.000,262,11062495,6005,0,1726651116,13147.970558790003,30447.133024619994,53443.54937976
2024-09-18,09:18:38.000,262,11062477,6245,0,1726651117,13147.957086169998,30908.815793970003,53443.54937976
2024-09-18,09:18:39.000,262,11062468,5965,0,1726651118,13147.977295099998,28138.916553510004,53443.50046992
2024-09-18,09:18:40.000,262,11062496,5645,0,1726651119,13148.051394509988,30908.879236139997,53443.60527672001
2024-09-18,09:18:41.000,262,11062411,6045,0,1726651120,13148.051394509988,28138.9377009,53443.68912216
2024-09-18,09:18:42.000,262,11062427,6124,0,1726651121,13148.098548679998,31370.64659505,53443.661173680004
2024-09-18,09:18:43.000,262,11062409,6124,0,1726651122,13148.125493919993,32755.66670658,53443.61925096
2024-09-18,09:18:44.000,262,11062443,5205,0,1726651123,13148.192857019989,29985.668778299994,53443.72405776001
2024-09-18,09:18:45.000,262,11062478,5765,0,1726651124,13148.226538569994,22599.195613019998,53443.71707064
2024-09-18,09:18:46.000,262,11062482,5605,0,1726651125,13148.233274879989,29062.50766437,53443.76598048
2024-09-18,09:18:47.000,262,11062520,5405,0,1726651126,13148.25348380999,27677.473454580002,53443.72405776001
2024-09-18,09:18:48.000,262,11062428,5725,0,1726651127,13148.327583219994,30447.450235469994,53443.738032
2024-09-18,09:18:49.000,262,11062438,5765,0,1726651128,13148.32084691,31370.80167591,53443.81489032
2024-09-18,09:18:50.000,262,11062459,6205,0,1726651129,13148.307374289994,29524.119942420002,53443.78694184
2024-09-18,09:18:51.000,262,11062478,5645,0,1726651130,13148.32084691,31832.505592650006,53443.80091608001
2024-09-18,09:18:52.000,262,11062506,4725,0,1726651131,13148.300637979999,29985.795662639997,53443.86380016
2024-09-18,09:18:53.000,262,11062493,6084,0,1726651132,13148.31411059999,28139.226715230005,53443.90572288
2024-09-18,09:18:54.000,262,11062500,4685,0,1726651133,13148.307374289994,24445.940788680004,53443.86380016
2024-09-18,09:18:55.000,262,11062488,5845,0,1726651134,13148.260220119999,31370.893314600005,53443.91271
2024-09-18,09:18:56.000,262,11062505,5965,0,1726651135,13148.260220119999,29062.549959149997,53443.849825920006
2024-09-18,09:18:57.000,262,11062449,5245,0,1726651136,13148.25348380999,28600.944730229996,53443.89174864001
2024-09-18,09:18:58.000,262,11062455,6005,0,1726651137,13148.31411059999,25830.99614586,53443.89174864001
2024-09-18,09:18:59.000,262,11062465,6124,0,1726651138,13148.25348380999,20291.06373147,53443.92668424
2024-09-18,09:19:00.000,262,11062494,5645,0,1726651139,13148.246747499994,30909.3162822,53443.91271
2024-09-18,09:19:01.000,262,11062470,5605,0,1726651140,13148.29390166999,33679.278964829995,53443.91271
2024-09-18,09:19:02.000,262,11062514,5925,0,1726651141,13148.29390166999,34602.581061360004,53443.93367136
2024-09-18,09:19:03.000,262,11062436,5525,0,1726651142,13148.31411059999,28601.001123270005,53443.94065848001
2024-09-18,09:19:04.000,262,11062463,6165,0,1726651143,13148.280429049999,32755.941622650003,53443.961619839996
2024-09-18,09:19:05.000,262,11062434,4765,0,1726651144,13148.280429049999,31832.646575249993,53444.01052968001
2024-09-18,09:19:06.000,262,11062433,6205,0,1726651145,13148.307374289994,31832.632476989995,53444.04546528
2024-09-18,09:19:07.000,262,11062451,6245,0,1726651146,13148.280429049999,29062.641597840004,53443.996555440004
2024-09-18,09:19:08.000,262,11062440,5765,0,1726651147,13148.260220119999,30909.259889160006,53443.947645600005
2024-09-18,09:19:09.000,262,11062489,6124,0,1726651148,13148.266956429994,28600.987025010007,53444.04546528
2024-09-18,09:19:10.000,262,11062416,5645,0,1726651149,13148.300637979999,30447.619414589994,53444.03149104
2024-09-18,09:19:11.000,262,11062480,5725,0,1726651150,13148.266956429994,30447.626463720007,53444.10136224
2024-09-18,09:19:12.000,262,11062342,5965,0,1726651151,13148.307374289994,32294.280000690007,53444.00354256
2024-09-18,09:19:13.000,262,11062399,6124,0,1726651152,13148.266956429994,26292.62252217,53444.08738800001
2024-09-18,09:19:14.000,262,11062420,5645,0,1726651153,13148.300637979999,33217.497507659995,53444.09437512
2024-09-18,09:19:15.000,262,11062454,5005,0,1726651154,13148.35452845999,27677.6426337,53444.10136224
2024-09-18,09:19:16.000,262,11062484,5725,0,1726651155,13148.41515524999,33217.58209722,53444.22014328
2024-09-18,09:19:17.000,262,11062440,5684,0,1726651156,13148.42189156,32756.005064819998,53444.19918192
2024-09-18,09:19:18.000,262,11062410,5044,0,1726651157,13148.469045729995,26754.389881080002,53444.164246320004
2024-09-18,09:19:19.000,262,11062499,6084,0,1726651158,13148.46230942,23984.448345840006,53444.234117520005
2024-09-18,09:19:20.000,262,11062480,5485,0,1726651159,13148.48251835,29986.07057871,53444.15725920001
2024-09-18,09:19:21.000,262,11062441,6045,0,1726651160,13148.428627869995,30447.739249799997,53444.19918192
2024-09-18,09:19:22.000,262,11062466,5805,0,1726651161,13148.49599096999,26292.826946939997,53444.20616904001
2024-09-18,09:19:23.000,262,11062484,5845,0,1726651162,13148.49599096999,29062.810776960003,53444.185207680006
2024-09-18,09:19:24.000,262,11062463,6165,0,1726651163,13148.50272728,28601.20554804,53444.234117520005
2024-09-18,09:19:25.000,262,11062477,6324,0,1726651164,13148.489254659995,30447.86613414,53444.297001599996
2024-09-18,09:19:26.000,262,11062462,5725,0,1726651165,13148.54314514,24907.891424970003,53444.31097584
2024-09-18,09:19:27.000,262,11062532,5405,0,1726651166,13148.50272728,27677.917549770005,53444.30398872001
2024-09-18,09:19:28.000,262,11062467,6165,0,1726651167,13148.570090379995,30447.943674570008,53444.26905312
2024-09-18,09:19:29.000,262,11062524,4965,0,1726651168,13148.56335407,29986.331396520007,53444.31097584
2024-09-18,09:19:30.000,262,11062463,6245,0,1726651169,13148.590299309995,29062.958808690004,53444.3668728
2024-09-18,09:19:31.000,262,11062520,5684,0,1726651170,13148.610508239995,27677.97394281,53444.352898560006
2024-09-18,09:19:32.000,262,11062461,6084,0,1726651171,13148.66439872,29524.683872819995,53444.41578264
2024-09-18,09:19:33.000,262,11062471,5925,0,1726651172,13148.61724454999,31371.337409789994,53444.297001599996
2024-09-18,09:19:34.000,262,11062468,5565,0,1726651173,13148.64418979,30448.000067610003,53444.38084704
2024-09-18,09:19:35.000,262,11062468,5725,0,1726651174,13148.691343959996,26754.72823932,53444.40879552
2024-09-18,09:19:36.000,262,11062423,6084,0,1726651175,13148.74523444,27677.98804107,53444.42276976001
2024-09-18,09:19:37.000,262,11062458,5565,0,1726651176,13148.772179679996,29062.99405434,53444.42975688
2024-09-18,09:19:38.000,262,11062492,5845,0,1726651177,13148.785652300001,26754.678895410005,53444.40879552
2024-09-18,09:19:39.000,262,11062479,5925,0,1726651178,13148.859751709992,32294.618358930005,53444.450718240005
2024-09-18,09:19:40.000,262,11062413,6124,0,1726651179,13148.873224329996,32756.31522654,53444.464692479996
2024-09-18,09:19:41.000,262,11062480,5485,0,1726651180,13148.960796359992,31371.337409789994,53444.450718240005
2024-09-18,09:19:42.000,262,11062427,6165,0,1726651181,13148.974268979997,27216.396910409996,53444.47167960001
2024-09-18,09:19:43.000,262,11062462,5845,0,1726651182,13148.987741600002,33679.67371611,53444.48565384
2024-09-18,09:19:44.000,262,11062425,6245,0,1726651183,13149.061841009992,28139.713105200004,53444.5764864
2024-09-18,09:19:45.000,262,11062471,6165,0,1726651184,13149.075313629997,28601.39587455,53444.5066152
2024-09-18,09:19:46.000,262,11062452,5565,0,1726651185,13149.169621970002,28601.438169329995,53444.55552504
2024-09-18,09:19:47.000,262,11062498,5645,0,1726651186,13149.156149349998,29063.064545639994,53444.59046064001
2024-09-18,09:19:48.000,262,11062479,6205,0,1726651187,13149.162885659993,32294.745243269994,53444.62539624
2024-09-18,09:19:49.000,262,11062447,6165,0,1726651188,13149.135940419997,29986.430084339998,53444.632383359996
2024-09-18,09:19:50.000,262,11062459,6165,0,1726651189,13149.149413040002,30448.155148470003,53444.59046064001
2024-09-18,09:19:51.000,262,11062483,6124,0,1726651190,13149.183094589993,29524.7966589,53444.54853792
2024-09-18,09:19:52.000,262,11062483,6165,0,1726651191,13149.169621970002,31833.125916089994,53444.59046064001
2024-09-18,09:19:53.000,262,11062513,6045,0,1726651192,13149.156149349998,32294.766390660006,53444.69526744
2024-09-18,09:19:54.000,262,11062479,6205,0,1726651193,13149.183094589993,29063.184380849998,53444.688280320006
2024-09-18,09:19:55.000,262,11062530,5805,0,1726651194,13149.203303519993,29063.212577369995,53444.70225456
2024-09-18,09:19:56.000,262,11062450,5605,0,1726651195,13149.162885659993,25831.616469300003,53444.70924168001
2024-09-18,09:19:57.000,262,11062506,5405,0,1726651196,13149.176358279998,24908.279127119997,53444.73020304001
2024-09-18,09:19:58.000,262,11062480,5605,0,1726651197,13149.257193999998,32756.660633909996,53444.737190160005
2024-09-18,09:19:59.000,262,11062465,6205,0,1726651198,13149.304348169993,29525.022231060007,53444.7162288
2024-09-18,09:20:00.000,262,11062515,6165,0,1726651199,13149.358238649998,35526.68675871,53444.74417728
2024-09-18,09:20:01.000,262,11062418,5805,0,1726651200,13149.405392819994,27678.375743220007,53444.74417728
2024-09-18,09:20:02.000,262,11062502,5765,0,1726651201,13149.479492229999,30910.063489980006,53444.72321592
2024-09-18,09:20:03.000,262,11062502,5525,0,1726651202,13149.51317377999,29986.768442579996,53444.800074239996
2024-09-18,09:20:04.000,262,11062446,5845,0,1726651203,13149.56032795,29986.71204954,53444.786100000005
2024-09-18,09:20:05.000,262,11062497,6284,0,1726651204,13149.53338270999,32756.681781299994,53444.77212576
2024-09-18,09:20:06.000,262,11062416,5684,0,1726651205,13149.567064259994,35065.003989360004,53444.737190160005
2024-09-18,09:20:07.000,262,11062492,5565,0,1726651206,13149.53338270999,29525.043378450006,53444.76513864
2024-09-18,09:20:08.000,262,11062485,5365,0,1726651207,13149.587273189994,31833.39378303,53444.76513864
2024-09-18,09:20:09.000,262,11062478,4805,0,1726651208,13149.56032795,27216.700022999998,53444.72321592
2024-09-18,09:20:10.000,262,11062466,5765,0,1726651209,13149.567064259994,26755.080695819997,53444.77911288001
2024-09-18,09:20:11.000,262,11062495,6165,0,1726651210,13149.60074581,24908.370765810003,53444.786100000005
2024-09-18,09:20:12.000,262,11062501,5884,0,1726651211,13149.56032795,26755.024302780002,53444.786100000005
2024-09-18,09:20:13.000,262,11062533,5365,0,1726651212,13149.61421842999,34141.66664718,53444.80706136001
2024-09-18,09:20:14.000,262,11062516,5725,0,1726651213,13149.57380056999,29525.008132799994,53444.800074239996
2024-09-18,09:20:15.000,262,11062438,5125,0,1726651214,13149.546855329994,28601.600299319995,53444.73020304001
2024-09-18,09:20:16.000,262,11062476,5645,0,1726651215,13149.546855329994,31833.266898689995,53444.69526744
2024-09-18,09:20:17.000,262,11062519,6165,0,1726651216,13149.51317377999,30909.98594955,53444.68129320001
2024-09-18,09:20:18.000,262,11062537,6245,0,1726651217,13149.519910089999,30909.950703900002,53444.73020304001
2024-09-18,09:20:19.000,262,11062574,5765,0,1726651218,13149.526646399994,29986.606312589996,53444.72321592
2024-09-18,09:20:20.000,262,11062530,4805,0,1726651219,13149.546855329994,30448.289081940005,53444.70924168001
2024-09-18,09:20:21.000,262,11062494,5525,0,1726651220,13149.49296484999,26293.362680820006,53444.632383359996
2024-09-18,09:20:22.000,262,11062507,6005,0,1726651221,13149.452546989989,27678.361644959994,53444.632383359996
2024-09-18,09:20:23.000,262,11062513,6284,0,1726651222,13149.49296484999,34603.30712175,53444.62539624
2024-09-18,09:20:24.000,262,11062484,5765,0,1726651223,13149.47275591999,33218.32225587001,53444.61142200001
2024-09-18,09:20:25.000,262,11062537,5325,0,1726651224,13149.452546989989,32294.98491369,53444.65334472
2024-09-18,09:20:26.000,262,11062493,5965,0,1726651225,13149.479492229999,27678.31230105,53444.688280320006
2024-09-18,09:20:27.000,262,11062526,4845,0,1726651226,13149.47275591999,31371.668718900008,53444.66033184001
2024-09-18,09:20:28.000,262,11062504,5565,0,1726651227,13149.452546989989,29986.789589969994,53444.67430608
2024-09-18,09:20:29.000,262,11062531,6485,0,1726651228,13149.459283299999,29063.395854749993,53444.6463576
2024-09-18,09:20:30.000,262,11062537,6165,0,1726651229,13149.412129129989,29525.071574970003,53444.667318960004
2024-09-18,09:20:31.000,262,11062502,5605,0,1726651230,13149.425601749994,29063.395854749993,53444.61142200001
2024-09-18,09:20:32.000,262,11062513,6084,0,1726651231,13149.418865439999,25370.088780809994,53444.6463576
2024-09-18,09:20:33.000,262,11062554,5965,0,1726651232,13149.425601749994,34141.77238413,53444.60443488
2024-09-18,09:20:34.000,262,11062482,5605,0,1726651233,13149.425601749994,30448.444162800006,53444.688280320006
2024-09-18,09:20:35.000,262,11062507,6284,0,1726651234,13149.445810679994,27678.46033278,53444.66033184001
2024-09-18,09:20:36.000,262,11062484,5884,0,1726651235,13149.445810679994,31833.450176069993,53444.6463576
2024-09-18,09:20:37.000,262,11062487,6005,0,1726651236,13149.445810679994,29986.768442579996,53444.59046064001
2024-09-18,09:20:38.000,262,11062493,5005,0,1726651237,13149.445810679994,27216.749366910008,53444.67430608
2024-09-18,09:20:39.000,262,11062485,6084,0,1726651238,13149.459283299999,30910.063489980006,53444.68129320001
2024-09-18,09:20:40.000,262,11062492,5725,0,1726651239,13149.47275591999,37834.97372112,53444.632383359996
2024-09-18,09:20:41.000,262,11062476,5805,0,1726651240,13149.499701159999,31833.351488250002,53444.7162288
2024-09-18,09:20:42.000,262,11062530,5725,0,1726651241,13149.47275591999,27216.68592474,53444.7162288
2024-09-18,09:20:43.000,262,11062447,6245,0,1726651242,13149.506437469994,37834.93142634,53444.77212576
2024-09-18,09:20:44.000,262,11062495,5125,0,1726651243,13149.479492229999,26754.953811479994,53444.72321592
2024-09-18,09:20:45.000,262,11062506,5684,0,1726651244,13149.418865439999,27678.199514969994,53444.76513864
2024-09-18,09:20:46.000,262,11062484,5605,0,1726651245,13149.445810679994,29063.17733172,53444.74417728
2024-09-18,09:20:47.000,262,11062503,6084,0,1726651246,13149.391920199989,31371.478392389996,53444.73020304001
2024-09-18,09:20:48.000,262,11062472,5684,0,1726651247,13149.398656509999,30909.82381956,53444.7162288
2024-09-18,09:20:49.000,262,11062496,5845,0,1726651248,13149.351502339989,29063.120938680004,53444.7162288
2024-09-18,09:20:50.000,262,11062443,6045,0,1726651249,13149.290875549988,37373.051281349995,53444.70225456
2024-09-18,09:20:51.000,262,11062503,6205,0,1726651250,13149.257193999998,30909.774475650003,53444.688280320006
2024-09-18,09:20:52.000,262,11062491,6245,0,1726651251,13149.230248759988,26754.826927140006,53444.70924168001
2024-09-18,09:20:53.000,262,11062489,6084,0,1726651252,13149.230248759988,31833.076572179998,53444.72321592
2024-09-18,09:20:54.000,262,11062492,4885,0,1726651253,13149.203303519993,29063.120938680004,53444.77212576
2024-09-18,09:20:55.000,262,11062460,5684,0,1726651254,13149.142676729993,28139.76244911,53444.77212576
2024-09-18,09:20:56.000,262,11062409,6124,0,1726651255,13149.075313629997,31371.45019587,53444.737190160005
2024-09-18,09:20:57.000,262,11062556,5565,0,1726651256,13149.021423149992,27216.467401710004,53444.77212576
2024-09-18,09:20:58.000,262,11062502,5725,0,1726651257,13149.007950530002,35064.76431894,53444.7511644
2024-09-18,09:20:59.000,262,11062443,6324,0,1726651258,13148.947323740002,27216.537893009998,53444.75815152001
2024-09-18,09:21:00.000,262,11062510,5525,0,1726651259,13148.947323740002,34603.159090019995,53444.67430608
2024-09-18,09:21:01.000,262,11062433,5245,0,1726651260,13148.960796359992,27678.14312193,53444.73020304001
2024-09-18,09:21:02.000,262,11062495,5405,0,1726651261,13148.967532670002,29986.472379119994,53444.65334472
2024-09-18,09:21:03.000,262,11062467,5405,0,1726651262,13148.960796359992,29063.092742160006,53444.667318960004
2024-09-18,09:21:04.000,262,11062495,6284,0,1726651263,13148.954060049997,29986.324347390007,53444.74417728
2024-09-18,09:21:05.000,262,11062499,6485,0,1726651264,13148.906905880001,28139.713105200004,53444.73020304001
2024-09-18,09:21:06.000,262,11062486,4765,0,1726651265,13148.873224329996,27216.382812149997,53444.70924168001
2024-09-18,09:21:07.000,262,11062410,4925,0,1726651266,13148.893433259997,26293.038420840006,53444.77212576
2024-09-18,09:21:08.000,262,11062472,5125,0,1726651267,13148.799124919991,31371.28806588,53444.74417728
2024-09-18,09:21:09.000,262,11062494,4845,0,1726651268,13148.69808026999,29524.61338152,53444.70924168001
2024-09-18,09:21:10.000,262,11062434,4845,0,1726651269,13148.72502551,28601.254891949997,53444.7511644
2024-09-18,09:21:11.000,262,11062475,6324,0,1726651270,13148.65766240999,30447.943674570008,53444.77212576
2024-09-18,09:21:12.000,262,11062468,5765,0,1726651271,13148.62398086,27677.931648030004,53444.7511644
2024-09-18,09:21:13.000,262,11062444,4725,0,1726651272,13148.62398086,25369.588292579996,53444.67430608
2024-09-18,09:21:14.000,262,11062502,5565,0,1726651273,13148.583563,24907.947818009998,53444.69526744
2024-09-18,09:21:15.000,262,11062494,5805,0,1726651274,13148.549881449995,30447.908428919996,53444.69526744
2024-09-18,09:21:16.000,262,11062445,6284,0,1726651275,13148.52293621,27216.19248564,53444.67430608
2024-09-18,09:21:17.000,262,11062479,6084,0,1726651276,13148.57682668999,30909.534805229996,53444.62539624
2024-09-18,09:21:18.000,262,11062445,6445,0,1726651277,13148.52293621,29986.218610440003,53444.59046064001
2024-09-18,09:21:19.000,262,11062434,5645,0,1726651278,13148.469045729995,25369.55304693,53444.62539624
2024-09-18,09:21:20.000,262,11062427,5405,0,1726651279,13148.469045729995,31371.196427190007,53444.60443488
2024-09-18,09:21:21.000,262,11062457,6284,0,1726651280,13148.428627869995,29062.817826090002,53444.68129320001
2024-09-18,09:21:22.000,262,11062478,5645,0,1726651281,13148.43536417999,25831.16532498,53444.618409120005
2024-09-18,09:21:23.000,262,11062450,5565,0,1726651282,13148.36126477,29524.437153270002,53444.6463576
2024-09-18,09:21:24.000,262,11062503,6084,0,1726651283,13148.32084691,33217.716030690004,53444.618409120005
2024-09-18,09:21:25.000,262,11062476,5925,0,1726651284,13148.307374289994,31371.006100679995,53444.667318960004
2024-09-18,09:21:26.000,262,11062476,5684,0,1726651285,13148.246747499994,33217.63849026,53444.67430608
2024-09-18,09:21:27.000,262,11062469,6124,0,1726651286,13148.219802259999,26754.41102847,53444.70225456
2024-09-18,09:21:28.000,262,11062454,6165,0,1726651287,13148.159175469998,29986.035333060005,53444.632383359996
2024-09-18,09:21:29.000,262,11062443,6165,0,1726651288,13148.091812369988,31371.027248069993,53444.60443488
2024-09-18,09:21:30.000,262,11062475,5925,0,1726651289,13148.071603439988,30909.365626109997,53444.59744776
2024-09-18,09:21:31.000,262,11062533,5725,0,1726651290,13148.051394509988,31371.1047885,53444.569499280005
2024-09-18,09:21:32.000,262,11062493,6084,0,1726651291,13147.990767720003,29524.47239892,53444.54853792
2024-09-18,09:21:33.000,262,11062443,5965,0,1726651292,13147.923404619993,23061.167396699995,53444.54155080001
2024-09-18,09:21:34.000,262,11062473,6165,0,1726651293,13147.916668309997,32294.406885029995,53444.59744776
2024-09-18,09:21:35.000,262,11062419,6124,0,1726651294,13147.889723070002,28601.113909349995,53444.59744776
2024-09-18,09:21:36.000,262,11062458,5285,0,1726651295,13147.849305210002,28139.480483909996,53444.499628080004
2024-09-18,09:21:37.000,262,11062402,5485,0,1726651296,13147.835832589997,28601.099811089996,53444.56251216001
2024-09-18,09:21:38.000,262,11062469,6324,0,1726651297,13147.849305210002,31832.681820900005,53444.52757656
2024-09-18,09:21:39.000,262,11062436,5765,0,1726651298,13147.802151039992,25369.447309979994,53444.520589440006
2024-09-18,09:21:40.000,262,11062517,6124,0,1726651299,13147.775205799997,36449.333286149995,53444.54853792
2024-09-18,09:21:41.000,262,11062441,6245,0,1726651300,13147.741524249992,27677.790665430002,53444.499628080004
2024-09-18,09:21:42.000,262,11062487,5365,0,1726651301,13147.707842700001,26292.728259120006,53444.48565384
2024-09-18,09:21:43.000,262,11062476,5765,0,1726651302,13147.647215910001,31371.034297200007,53444.54155080001
2024-09-18,09:21:44.000,262,11062493,6365,0,1726651303,13147.627006980001,26754.368733690004,53444.44373112001
2024-09-18,09:21:45.000,262,11062446,5805,0,1726651304,13147.606798050001,28139.360648700007,53444.48565384
2024-09-18,09:21:46.000,262,11062419,6045,0,1726651305,13147.627006980001,26754.340537170006,53444.47866672
2024-09-18,09:21:47.000,262,11062475,5165,0,1726651306,13147.573116499996,31371.027248069993,53444.49264096001
2024-09-18,09:21:48.000,262,11062530,5525,0,1726651307,13147.586589120001,31832.695919160004,53444.47866672
2024-09-18,09:21:49.000,262,11062464,5605,0,1726651308,13147.586589120001,33679.321259610006,53444.48565384
2024-09-18,09:21:50.000,262,11062349,6405,0,1726651309,13147.586589120001,30909.386773499995,53444.49264096001
2024-09-18,09:21:51.000,262,11062458,5765,0,1726651310,13147.579852809991,27677.790665430002,53444.40879552
2024-09-18,09:21:52.000,262,11062423,6124,0,1726651311,13147.52596233,29062.740285659995,53444.40879552
2024-09-18,09:21:53.000,262,11062544,5725,0,1726651312,13147.492280779996,27677.769518040004,53444.436744
2024-09-18,09:21:54.000,262,11062481,5165,0,1726651313,13147.431653989996,36911.05130115,53444.45770536
2024-09-18,09:21:55.000,262,11062419,6165,0,1726651314,13147.38449982,30447.781544579993,53444.44373112001
2024-09-18,09:21:56.000,262,11062456,5605,0,1726651315,13147.33734564999,25369.496653890004,53444.42975688
2024-09-18,09:21:57.000,262,11062499,6165,0,1726651316,13147.31713671999,32294.413934159995,53444.49264096001
2024-09-18,09:21:58.000,262,11062496,5684,0,1726651317,13147.27671885999,25369.447309979994,53444.464692479996
2024-09-18,09:21:59.000,262,11062495,6165,0,1726651318,13147.23630099999,25369.52485041,53444.42975688
2024-09-18,09:22:00.000,262,11062493,5325,0,1726651319,13147.24303731,30447.823839360004,53444.45770536
2024-09-18,09:22:01.000,262,11062500,4885,0,1726651320,13147.229564689995,32294.540818499998,53444.42975688
2024-09-18,09:22:02.000,262,11062467,6205,0,1726651321,13147.19588313999,31832.8932948,53444.436744
2024-09-18,09:22:03.000,262,11062457,5884,0,1726651322,13147.19588313999,28601.268990209996,53444.47167960001
2024-09-18,09:22:04.000,262,11062482,5725,0,1726651323,13147.229564689995,29524.585185000004,53444.450718240005
2024-09-18,09:22:05.000,262,11062468,5645,0,1726651324,13147.26324624,27216.255927809994,53444.47866672
2024-09-18,09:22:06.000,262,11062472,5645,0,1726651325,13147.310400409995,30447.971871090005,53444.37385992001
2024-09-18,09:22:07.000,262,11062469,6045,0,1726651326,13147.31713671999,29062.979956080002,53444.450718240005
2024-09-18,09:22:08.000,262,11062481,6084,0,1726651327,13147.35755457999,31371.302164139997,53444.450718240005
2024-09-18,09:22:09.000,262,11062461,6084,0,1726651328,13147.38449982,30909.718082609994,53444.48565384
2024-09-18,09:22:10.000,262,11062440,5565,0,1726651329,13147.35755457999,30909.711033479995,53444.499628080004
2024-09-18,09:22:11.000,262,11062448,5725,0,1726651330,13147.391236129995,33218.06143806,53444.48565384
2024-09-18,09:22:12.000,262,11062486,5725,0,1726651331,13147.37776350999,25831.454339310003,53444.56251216001
2024-09-18,09:22:13.000,262,11062497,6165,0,1726651332,13147.38449982,32756.392766970006,53444.51360232001
2024-09-18,09:22:14.000,262,11062437,5965,0,1726651333,13147.37776350999,27216.432156060007,53444.52757656
2024-09-18,09:22:16.000,262,11062438,4965,0,1726651335,13147.37776350999,29524.895346720004,53444.5764864
2024-09-18,09:22:17.000,262,11062494,4885,0,1726651336,13147.36429089,28139.90343171,53444.54853792
2024-09-18,09:22:18.000,262,11062499,6284,0,1726651337,13147.411445059995,29986.599263459997,53444.5764864
2024-09-18,09:22:19.000,262,11062506,5765,0,1726651338,13147.41818136999,27216.643629960003,53444.569499280005
2024-09-18,09:22:20.000,262,11062466,5725,0,1726651339,13147.47880815999,30448.253836289994,53444.54155080001
2024-09-18,09:22:21.000,262,11062504,5725,0,1726651340,13147.45859922999,33679.99797609,53444.569499280005
2024-09-18,09:22:22.000,262,11062454,5684,0,1726651341,13147.46533554,29063.33241258,53444.59046064001
2024-09-18,09:22:23.000,262,11062535,6084,0,1726651342,13147.5057534,31833.344439120003,53444.62539624
2024-09-18,09:22:24.000,262,11062524,5765,0,1726651343,13147.539434949991,31833.295095210007,53444.6463576
2024-09-18,09:22:25.000,262,11062463,6005,0,1726651344,13147.593325429996,28140.07261083,53444.62539624
2024-09-18,09:22:26.000,262,11062453,6045,0,1726651345,13147.600061739991,31371.703964550004,53444.67430608
2024-09-18,09:22:27.000,262,11062479,6084,0,1726651346,13147.627006980001,35065.07448066,53444.6463576
2024-09-18,09:22:28.000,262,11062501,6245,0,1726651347,13147.701106389992,35065.04628414,53444.69526744
2024-09-18,09:22:29.000,262,11062491,6045,0,1726651348,13147.694370079997,31833.37968477,53444.74417728
2024-09-18,09:22:30.000,262,11062455,6005,0,1726651349,13147.674161149997,26755.108892339995,53444.77212576
2024-09-18,09:22:31.000,262,11062467,6245,0,1726651350,13147.680897459992,26755.144137990006,53444.7162288
2024-09-18,09:22:32.000,262,11062289,6284,0,1726651351,13147.694370079997,31833.499519980003,53444.79308712
2024-09-18,09:22:33.000,262,11062268,5645,0,1726651352,13147.721315319992,26755.122990599993,53444.79308712
2024-09-18,09:22:34.000,262,11062470,5925,0,1726651353,13147.728051630002,28601.86111713,53444.76513864
2024-09-18,09:22:35.000,262,11062459,6005,0,1726651354,13147.714579009997,29986.817786490006,53444.81404848
2024-09-18,09:22:36.000,262,11062465,5405,0,1726651355,13147.707842700001,23985.195553619997,53444.84199696
2024-09-18,09:22:37.000,262,11062459,6205,0,1726651356,13147.660688529992,24908.54699406,53444.8909068
2024-09-18,09:22:38.000,262,11062517,6124,0,1726651357,13147.687633770001,31371.866094540004,53444.967765119996
2024-09-18,09:22:39.000,262,11062482,5565,0,1726651358,13147.640479599992,28601.917510169995,53444.92584240001
2024-09-18,09:22:40.000,262,11062486,5884,0,1726651359,13147.633743289996,32295.288026280003,53444.93282952
2024-09-18,09:22:41.000,262,11062482,5805,0,1726651360,13147.627006980001,33218.653564980006,53444.98173936
2024-09-18,09:22:42.000,262,11062476,4925,0,1726651361,13147.647215910001,31833.619355190007,53444.967765119996
2024-09-18,09:22:43.000,262,11062475,6245,0,1726651362,13147.579852809991,29525.346491040007,53444.98173936
2024-09-18,09:22:44.000,262,11062488,5725,0,1726651363,13147.579852809991,29987.02926039,53444.99571360001
2024-09-18,09:22:45.000,262,11062431,6205,0,1726651364,13147.593325429996,29063.720114730007,53445.002700720004
2024-09-18,09:22:46.000,262,11062539,6324,0,1726651365,13147.579852809991,27217.059528629994,53444.98173936
2024-09-18,09:22:47.000,262,11062453,5165,0,1726651366,13147.593325429996,25832.067613620005,53444.98872648
2024-09-18,09:22:48.000,262,11062491,5884,0,1726651367,13147.600061739991,32295.436058010004,53444.98173936
2024-09-18,09:22:49.000,262,11062452,4925,0,1726651368,13147.579852809991,32295.47130366,53445.01667496001
2024-09-18,09:22:50.000,262,11062450,5645,0,1726651369,13147.579852809991,29987.163193860004,53444.98872648
2024-09-18,09:22:51.000,262,11062439,5605,0,1726651370,13147.573116499996,28140.502607760005,53444.960778
2024-09-18,09:22:52.000,262,11062424,5765,0,1726651371,13147.579852809991,30448.83186495,53444.967765119996
2024-09-18,09:22:53.000,262,11062540,5445,0,1726651372,13147.573116499996,25370.483532090002,53445.002700720004
2024-09-18,09:22:54.000,262,11062459,5405,0,1726651373,13147.586589120001,30448.81776669,53445.002700720004
2024-09-18,09:22:55.000,262,11062494,5565,0,1726651374,13147.559643879991,28140.460312979994,53445.002700720004
2024-09-18,09:22:56.000,262,11062478,5845,0,1726651375,13147.627006980001,28140.453263849995,53445.00968784
2024-09-18,09:22:57.000,262,11062481,5445,0,1726651376,13147.566380190001,29063.868146459994,53445.00968784
2024-09-18,09:22:58.000,262,11062484,5485,0,1726651377,13147.559643879991,30910.549879950006,53445.002700720004
2024-09-18,09:22:59.000,262,11062424,5605,0,1726651378,13147.532698639996,29063.825851679998,53445.05161056
2024-09-18,09:23:00.000,262,11062301,5525,0,1726651379,13147.47880815999,25832.187448829995,53445.05161056
2024-09-18,09:23:01.000,262,11062490,5925,0,1726651380,13147.519226019991,31833.802632570005,53445.08654616
2024-09-18,09:23:02.000,262,11062472,4725,0,1726651381,13147.48554447,28602.17127885,53445.05161056
2024-09-18,09:23:03.000,262,11062499,6045,0,1726651382,13147.45859922999,26755.461348840006,53445.05859768
2024-09-18,09:23:04.000,262,11062492,5805,0,1726651383,13147.451862919996,26293.863169050004,53445.04462344001
2024-09-18,09:23:05.000,262,11062525,6045,0,1726651384,13147.46533554,28602.17832798,53445.023662080006
2024-09-18,09:23:06.000,262,11062543,6045,0,1726651385,13147.47880815999,31833.880172999998,53445.0306492
2024-09-18,09:23:07.000,262,11062343,6124,0,1726651386,13147.472071849996,28602.17832798,53445.06558480001
2024-09-18,09:23:08.000,262,11062541,6165,0,1726651387,13147.46533554,27678.7704945,53445.0306492
2024-09-18,09:23:09.000,262,11062468,5725,0,1726651388,13147.48554447,31833.880172999998,53445.07955904
2024-09-18,09:23:10.000,262,11062458,4965,0,1726651389,13147.532698639996,29063.868146459994,53445.05859768
2024-09-18,09:23:11.000,262,11062484,5725,0,1726651390,13147.613534359996,28602.206524499998,53445.07955904
2024-09-18,09:23:12.000,262,11062506,5805,0,1726651391,13147.613534359996,27678.826887539995,53445.07955904
2024-09-18,09:23:13.000,262,11062441,6045,0,1726651392,13147.633743289996,28602.248819279994,53445.09353328001
2024-09-18,09:23:14.000,262,11062479,5965,0,1726651393,13147.701106389992,28140.615393839995,53445.08654616
2024-09-18,09:23:15.000,262,11062420,5485,0,1726651394,13147.701106389992,32295.661630169998,53445.14943024
2024-09-18,09:23:16.000,262,11062356,5645,0,1726651395,13147.748260560002,28140.580148189998,53445.07955904
2024-09-18,09:23:17.000,262,11062465,6045,0,1726651396,13147.754996869997,29063.931588630003,53445.12846888
2024-09-18,09:23:18.000,262,11062365,6124,0,1726651397,13147.748260560002,34142.28697062,53445.12846888
2024-09-18,09:23:19.000,262,11062528,5925,0,1726651398,13147.728051630002,30448.923503640006,53445.16340448001
2024-09-18,09:23:20.000,262,11062506,5565,0,1726651399,13147.734787939997,31372.204452780003,53445.072571920005
2024-09-18,09:23:21.000,262,11062456,5805,0,1726651400,13147.768469490002,27678.890329710004,53445.03763632
2024-09-18,09:23:22.000,262,11062473,6165,0,1726651401,13147.741524249992,29987.247783419996,53445.14943024
2024-09-18,09:23:23.000,262,11062463,6124,0,1726651402,13147.734787939997,28602.262917540007,53445.135455999996
2024-09-18,09:23:24.000,262,11062506,5125,0,1726651403,13147.728051630002,24447.216681210004,53445.06558480001
2024-09-18,09:23:25.000,262,11062476,5565,0,1726651404,13147.687633770001,29525.56501407,53445.09353328001
2024-09-18,09:23:26.000,262,11062515,6005,0,1726651405,13147.701106389992,27217.235756880007,53445.14244312001
2024-09-18,09:23:27.000,262,11062491,5884,0,1726651406,13147.680897459992,29063.896342980006,53445.09353328001
2024-09-18,09:23:28.000,262,11062427,5245,0,1726651407,13147.701106389992,31833.915418649995,53445.16340448001
2024-09-18,09:23:29.000,262,11062483,6205,0,1726651408,13147.694370079997,30448.874159729996,53445.135455999996
2024-09-18,09:23:30.000,262,11062504,4805,0,1726651409,13147.734787939997,28140.580148189998,53445.1005204
2024-09-18,09:23:31.000,262,11062465,5445,0,1726651410,13147.728051630002,32295.598188000004,53445.12846888
2024-09-18,09:23:32.000,262,11062427,5325,0,1726651411,13147.694370079997,27217.292149920002,53445.14244312001
2024-09-18,09:23:33.000,262,11062512,5125,0,1726651412,13147.754996869997,25832.236792740005,53445.16340448001
2024-09-18,09:23:34.000,262,11062451,5245,0,1726651413,13147.721315319992,36450.672620850004,53445.18436584001
2024-09-18,09:23:35.000,262,11062524,5725,0,1726651414,13147.761733179992,26294.018249910005,53445.21930144
2024-09-18,09:23:36.000,262,11062509,6284,0,1726651415,13147.748260560002,34142.43500235,53445.21930144
2024-09-18,09:23:37.000,262,11062517,5165,0,1726651416,13147.781942109992,29987.388766019998,53445.18436584001
2024-09-18,09:23:38.000,262,11062483,5125,0,1726651417,13147.741524249992,27217.397886870007,53445.21231432001
2024-09-18,09:23:39.000,262,11062494,5805,0,1726651418,13147.788678420002,29525.76238971,53445.21930144
2024-09-18,09:23:40.000,262,11062485,6245,0,1726651419,13147.822359969992,34604.13891908999,53445.191352960006
2024-09-18,09:23:41.000,262,11062436,5845,0,1726651420,13147.829096280002,26755.70101926,53445.21231432001
2024-09-18,09:23:42.000,262,11062483,6084,0,1726651421,13147.815623659997,27217.411985130006,53445.22628856
2024-09-18,09:23:43.000,262,11062476,5645,0,1726651422,13147.842568899992,34604.167115610006,53445.25423704
2024-09-18,09:23:44.000,262,11062522,5725,0,1726651423,13147.856041519997,25370.84303772,53445.2053272
2024-09-18,09:23:45.000,262,11062488,5565,0,1726651424,13147.835832589997,26755.750363169995,53445.19834008
2024-09-18,09:23:46.000,262,11062459,6245,0,1726651425,13147.849305210002,29987.459257320006,53445.19834008
2024-09-18,09:23:47.000,262,11062524,5405,0,1726651426,13147.856041519997,29525.776487969997,53445.24724992
2024-09-18,09:23:48.000,262,11062489,6124,0,1726651427,13147.869514140002,24909.096826199995,53445.26821128
2024-09-18,09:23:49.000,262,11062460,5725,0,1726651428,13147.896459379997,29525.76238971,53445.303146879996
2024-09-18,09:23:50.000,262,11062441,6205,0,1726651429,13147.862777829992,35989.21542366,53445.2751984
2024-09-18,09:23:51.000,262,11062493,6205,0,1726651430,13147.930140930002,28140.826867740005,53445.359043840006
2024-09-18,09:23:52.000,262,11062494,5684,0,1726651431,13147.882986759992,28602.50963709,53445.32410824
2024-09-18,09:23:53.000,262,11062469,6245,0,1726651432,13147.862777829992,29525.832881010007,53445.36603096
2024-09-18,09:23:54.000,262,11062481,6485,0,1726651433,13147.842568899992,31372.53576189,53445.35205672001
2024-09-18,09:23:55.000,262,11062497,6205,0,1726651434,13147.849305210002,29064.178308179995,53445.29615976
2024-09-18,09:23:56.000,262,11062445,5485,0,1726651435,13147.788678420002,28140.805720350007,53445.289172640005
2024-09-18,09:23:57.000,262,11062456,4685,0,1726651436,13147.748260560002,30910.867090800006,53445.359043840006
2024-09-18,09:23:58.000,262,11062472,4725,0,1726651437,13147.781942109992,33219.18929886,53445.3450696
2024-09-18,09:23:59.000,262,11062484,5925,0,1726651438,13147.728051630002,29064.192406439994,53445.35205672001
2024-09-18,09:24:00.000,262,11062455,5565,0,1726651439,13147.714579009997,30910.91643471,53445.38000520001
2024-09-18,09:24:01.000,262,11062541,5445,0,1726651440,13147.721315319992,25832.582200110002,53445.338082480004
2024-09-18,09:24:02.000,262,11062469,5525,0,1726651441,13147.761733179992,32295.97179189,53445.35205672001
2024-09-18,09:24:03.000,262,11062506,4805,0,1726651442,13147.728051630002,29525.980912740008,53445.303146879996
2024-09-18,09:24:04.000,262,11062463,6205,0,1726651443,13147.701106389992,26755.990033590002,53445.32410824
2024-09-18,09:24:05.000,262,11062450,5005,0,1726651444,13147.701106389992,30449.275960140003,53445.3450696
2024-09-18,09:24:06.000,262,11062457,6605,0,1726651445,13147.707842700001,31834.33131732,53445.38699232
2024-09-18,09:24:07.000,262,11062463,5285,0,1726651446,13147.714579009997,32295.985890149997,53445.3450696
2024-09-18,09:24:08.000,262,11062479,5485,0,1726651447,13147.707842700001,28602.601275780005,53445.3450696
2024-09-18,09:24:09.000,262,11062456,5725,0,1726651448,13147.660688529992,32757.633413849995,53445.31712112
2024-09-18,09:24:10.000,262,11062493,5365,0,1726651449,13147.714579009997,32295.929497110003,53445.32410824
2024-09-18,09:24:11.000,262,11062457,6124,0,1726651450,13147.721315319992,29987.600239919993,53445.338082480004
2024-09-18,09:24:12.000,262,11062475,5285,0,1726651451,13147.741524249992,31834.246727759994,53445.29615976
2024-09-18,09:24:13.000,262,11062433,5365,0,1726651452,13147.701106389992,32295.887202330006,53445.26821128
2024-09-18,09:24:14.000,262,11062466,4765,0,1726651453,13147.701106389992,28140.86211339,53445.338082480004
2024-09-18,09:24:15.000,262,11062507,5525,0,1726651454,13147.680897459992,30910.888238190004,53445.303146879996
2024-09-18,09:24:16.000,262,11062391,5805,0,1726651455,13147.687633770001,27679.207540560004,53445.33109536001
2024-09-18,09:24:17.000,262,11062455,5325,0,1726651456,13147.687633770001,29987.459257320006,53445.29615976
2024-09-18,09:24:18.000,262,11062400,6005,0,1726651457,13147.660688529992,23062.520829660003,53445.31013400001
2024-09-18,09:24:19.000,262,11062448,5165,0,1726651458,13147.680897459992,27217.48247643,53445.2751984
2024-09-18,09:24:20.000,262,11062488,5005,0,1726651459,13147.687633770001,29525.825831880007,53445.25423704
2024-09-18,09:24:21.000,262,11062515,5565,0,1726651460,13147.694370079997,35065.86398322,53445.22628856
2024-09-18,09:24:22.000,262,11062527,6205,0,1726651461,13147.728051630002,28140.904408169998,53445.28218552001
2024-09-18,09:24:23.000,262,11062526,5884,0,1726651462,13147.721315319992,30449.240714490006,53445.26122416001
2024-09-18,09:24:24.000,262,11062459,5365,0,1726651463,13147.701106389992,30910.965778619997,53445.31712112
2024-09-18,09:24:25.000,262,11062458,5805,0,1726651464,13147.694370079997,26294.23677294,53445.2751984
2024-09-18,09:24:26.000,262,11062424,5085,0,1726651465,13147.728051630002,25832.6033475,53445.21930144
2024-09-18,09:24:27.000,262,11062425,6245,0,1726651466,13147.714579009997,28140.981948600005,53445.25423704
2024-09-18,09:24:28.000,262,11062463,6365,0,1726651467,13147.714579009997,27679.27098273,53445.28218552001
2024-09-18,09:24:29.000,262,11062507,6645,0,1726651468,13147.748260560002,32296.035234060007,53445.29615976
2024-09-18,09:24:30.000,262,11062487,6005,0,1726651469,13147.775205799997,29064.312241649997,53445.240262800005
2024-09-18,09:24:31.000,262,11062505,5365,0,1726651470,13147.795414729997,27679.292130119997,53445.289172640005
2024-09-18,09:24:32.000,262,11062516,5044,0,1726651471,13147.741524249992,29064.326339909996,53445.35205672001
2024-09-18,09:24:33.000,262,11062520,5925,0,1726651472,13147.761733179992,27217.665753809997,53445.303146879996
2024-09-18,09:24:34.000,262,11062466,5044,0,1726651473,13147.754996869997,34142.77336059,53445.29615976
2024-09-18,09:24:35.000,262,11062503,5285,0,1726651474,13147.714579009997,28141.03129251,53445.32410824
2024-09-18,09:24:36.000,262,11062507,5485,0,1726651475,13147.707842700001,33681.041247329995,53445.24724992
2024-09-18,09:24:37.000,262,11062440,5805,0,1726651476,13147.694370079997,31834.422956010007,53445.26122416001
2024-09-18,09:24:38.000,262,11062482,5565,0,1726651477,13147.701106389992,33219.37962537,53445.26122416001
2024-09-18,09:24:39.000,262,11062501,6205,0,1726651478,13147.660688529992,32757.7391508,53445.19834008
2024-09-18,09:24:40.000,262,11062460,5325,0,1726651479,13147.680897459992,24447.646678139994,53445.21231432001
2024-09-18,09:24:41.000,262,11062474,5684,0,1726651480,13147.660688529992,33219.457165800006,53445.31712112
2024-09-18,09:24:42.000,262,11062413,5965,0,1726651481,13147.680897459992,29526.0655023,53445.26122416001
2024-09-18,09:24:43.000,262,11062451,6124,0,1726651482,13147.694370079997,33219.45011667001,53445.24724992
2024-09-18,09:24:44.000,262,11062425,6205,0,1726651483,13147.734787939997,31834.430005140006,53445.26821128
2024-09-18,09:24:45.000,262,11062499,6245,0,1726651484,13147.734787939997,34142.822704499995,53445.22628856
2024-09-18,09:24:46.000,262,11062503,6245,0,1726651485,13147.788678420002,30449.48743404,53445.23327568001
2024-09-18,09:24:47.000,262,11062441,6005,0,1726651486,13147.748260560002,30911.163154259993,53445.29615976
2024-09-18,09:24:48.000,262,11062425,6205,0,1726651487,13147.761733179992,31372.86002187,53445.21930144
2024-09-18,09:24:49.000,262,11062486,5925,0,1726651488,13147.741524249992,29987.825812080002,53445.24724992
2024-09-18,09:24:50.000,262,11062494,5645,0,1726651489,13147.842568899992,31372.803628830006,53445.23327568001
2024-09-18,09:24:51.000,262,11062491,6124,0,1726651490,13147.882986759992,26294.497590750005,53445.21930144
2024-09-18,09:24:52.000,262,11062476,5645,0,1726651491,13147.916668309997,28602.883240979994,53445.16340448001
2024-09-18,09:24:53.000,262,11062479,6205,0,1726651492,13147.903195689993,29526.284025329995,53445.28218552001
2024-09-18,09:24:54.000,262,11062480,5765,0,1726651493,13147.963822479993,28141.235717279997,53445.2053272
2024-09-18,09:24:55.000,262,11062502,5765,0,1726651494,13147.977295099998,26294.575131179998,53445.2751984
2024-09-18,09:24:56.000,262,11062472,5845,0,1726651495,13148.024449269993,32296.28900274,53445.28218552001
2024-09-18,09:24:57.000,262,11062476,5805,0,1726651496,13148.024449269993,31834.66262643,53445.26821128
2024-09-18,09:24:58.000,262,11062431,5445,0,1726651497,13148.051394509988,29526.284025329995,53445.21930144
2024-09-18,09:24:59.000,262,11062505,6565,0,1726651498,13148.051394509988,27679.644586619994,53445.25423704
2024-09-18,09:25:00.000,262,11062504,5044,0,1726651499,13148.071603439988,23986.2952179,53445.28218552001
2024-09-18,09:25:01.000,262,11062484,5725,0,1726651500,13148.078339749998,29988.044335109997,53445.31013400001
2024-09-18,09:25:02.000,262,11062513,5485,0,1726651501,13148.078339749998,34604.78743905001,53445.289172640005
2024-09-18,09:25:03.000,262,11062482,5805,0,1726651502,13148.112021299989,28603.010125319997,53445.31013400001
2024-09-18,09:25:04.000,262,11062462,6045,0,1726651503,13148.112021299989,26294.70906465,53445.28218552001
2024-09-18,09:25:05.000,262,11062512,5044,0,1726651504,13148.105284989993,28603.073567490006,53445.338082480004
2024-09-18,09:25:06.000,262,11062499,6605,0,1726651505,13148.105284989993,34143.203357520004,53445.289172640005
2024-09-18,09:25:07.000,262,11062503,6124,0,1726651506,13148.098548679998,30449.79759576,53445.33109536001
2024-09-18,09:25:08.000,262,11062473,5525,0,1726651507,13148.132230229989,31834.845903809997,53445.31712112
2024-09-18,09:25:09.000,262,11062480,4965,0,1726651508,13148.145702849994,28603.15110792,53445.32410824
2024-09-18,09:25:10.000,262,11062470,5125,0,1726651509,13148.172648089989,26756.539865729996,53445.37301808
2024-09-18,09:25:11.000,262,11062467,5325,0,1726651510,13148.240011189999,34143.287947079996,53445.36603096
2024-09-18,09:25:12.000,262,11062499,6205,0,1726651511,13148.25348380999,25833.188425290005,53445.42192792
2024-09-18,09:25:13.000,262,11062500,4805,0,1726651512,13148.29390166999,27679.88425704,53445.39397944
2024-09-18,09:25:14.000,262,11062442,5925,0,1726651513,13148.31411059999,27218.236733340003,53445.456863520005
2024-09-18,09:25:15.000,262,11062442,5925,0,1726651514,13148.34105584,28603.214550089993,53445.470837759996
2024-09-18,09:25:16.000,262,11062509,5765,0,1726651515,13148.3814737,31835.043279449994,53445.44987640001
2024-09-18,09:25:17.000,262,11062448,5845,0,1726651516,13148.36126477,29064.974859869995,53445.46385064
2024-09-18,09:25:18.000,262,11062471,5405,0,1726651517,13148.36126477,29064.988958129994,53445.54070896
2024-09-18,09:25:19.000,262,11062419,5245,0,1726651518,13148.46230942,29988.375644219996,53445.49878624001
2024-09-18,09:25:20.000,262,11062507,6165,0,1726651519,13148.46230942,28141.6868616,53445.47782488001
2024-09-18,09:25:21.000,262,11062446,5525,0,1726651520,13148.43536417999,31373.452148790006,53445.43590216
2024-09-18,09:25:22.000,262,11062429,6565,0,1726651521,13148.48251835,33681.887142930005,53445.505773360004
2024-09-18,09:25:23.000,262,11062439,6165,0,1726651522,13148.428627869995,26756.744290500006,53445.526734720006
2024-09-18,09:25:24.000,262,11062415,6245,0,1726651523,13148.45557310999,30911.769379439997,53445.49179912
2024-09-18,09:25:25.000,262,11062454,5645,0,1726651524,13148.43536417999,28603.397827470006,53445.51974760001
2024-09-18,09:25:26.000,262,11062420,5884,0,1726651525,13148.42189156,28141.722107249996,53445.526734720006
2024-09-18,09:25:27.000,262,11062472,4765,0,1726651526,13148.408418939995,27218.363617680006,53445.49878624001
2024-09-18,09:25:28.000,262,11062454,5805,0,1726651527,13148.448836799995,30911.72003553,53445.51276048
2024-09-18,09:25:29.000,262,11062454,5765,0,1726651528,13148.46230942,28603.30618878,53445.5546832
2024-09-18,09:25:30.000,262,11062467,6405,0,1726651529,13148.47578203999,30450.023167919993,53445.58263168
2024-09-18,09:25:31.000,262,11062483,6045,0,1726651530,13148.47578203999,29526.671727480003,53445.51974760001
2024-09-18,09:25:32.000,262,11062438,5845,0,1726651531,13148.448836799995,30449.987922269996,53445.54769608001
2024-09-18,09:25:33.000,262,11062276,5684,0,1726651532,13148.448836799995,30449.973824009998,53445.5546832
2024-09-18,09:25:34.000,262,11062452,5285,0,1726651533,13148.428627869995,30911.628396839995,53445.505773360004
2024-09-18,09:25:35.000,262,11062495,5365,0,1726651534,13148.47578203999,31373.395755749996,53445.505773360004
2024-09-18,09:25:36.000,262,11062461,6365,0,1726651535,13148.469045729995,34605.069404249996,53445.53372184
2024-09-18,09:25:37.000,262,11062463,5405,0,1726651536,13148.44210049,33681.739111200004,53445.54070896
2024-09-18,09:25:38.000,262,11062501,5365,0,1726651537,13148.48251835,29988.354496829998,53445.56865744001
2024-09-18,09:25:39.000,262,11062446,5884,0,1726651538,13148.50272728,31373.381657489997,53445.505773360004
2024-09-18,09:25:40.000,262,11062465,6124,0,1726651539,13148.489254659995,29988.347447699998,53445.51276048
2024-09-18,09:25:41.000,262,11062444,5765,0,1726651540,13148.489254659995,32758.429965539995,53445.51974760001
2024-09-18,09:25:42.000,262,11062465,6124,0,1726651541,13148.44210049,24909.865181369998,53445.484812
2024-09-18,09:25:43.000,262,11062488,4765,0,1726651542,13148.469045729995,27679.997043120005,53445.53372184
2024-09-18,09:25:44.000,262,11062438,5565,0,1726651543,13148.46230942,30450.037266180007,53445.575644560005
2024-09-18,09:25:45.000,262,11062469,6245,0,1726651544,13148.50272728,33219.97880142,53445.56167032
2024-09-18,09:25:46.000,262,11062468,6124,0,1726651545,13148.51619989999,29988.354496829998,53445.53372184
2024-09-18,09:25:47.000,262,11062470,5684,0,1726651546,13148.56335407,29526.636481830006,53445.51974760001
2024-09-18,09:25:48.000,262,11062533,5965,0,1726651547,13148.56335407,29988.347447699998,53445.54070896
2024-09-18,09:25:49.000,262,11062520,5925,0,1726651548,13148.630717169995,28141.630468560004,53445.5546832
2024-09-18,09:25:50.000,262,11062461,6324,0,1726651549,13148.630717169995,28141.651615950002,53445.59660592001
2024-09-18,09:25:51.000,262,11062477,6205,0,1726651550,13148.60377193,30911.72003553,53445.56167032
2024-09-18,09:25:52.000,262,11062536,5645,0,1726651551,13148.62398086,27679.968846599993,53445.53372184
2024-09-18,09:25:53.000,262,11062491,6284,0,1726651552,13148.63745347999,28141.65866508,53445.58263168
2024-09-18,09:25:54.000,262,11062471,6405,0,1726651553,13148.671135029996,29526.657629220004,53445.624554400005
2024-09-18,09:25:55.000,262,11062505,6124,0,1726651554,13148.64418979,33220.049292719996,53445.58263168
2024-09-18,09:25:56.000,262,11062410,5125,0,1726651555,13148.64418979,32296.76129445,53445.60359304
2024-09-18,09:25:57.000,262,11062461,6245,0,1726651556,13148.64418979,25833.287113109996,53445.54070896
2024-09-18,09:25:58.000,262,11062514,5805,0,1726651557,13148.60377193,29526.699924,53445.59660592001
2024-09-18,09:25:59.000,262,11062522,5884,0,1726651558,13148.630717169995,28603.334385299997,53445.624554400005
2024-09-18,09:26:00.000,262,11062513,6205,0,1726651559,13148.61724454999,27679.975895730007,53445.61756728001
2024-09-18,09:26:01.000,262,11062504,5565,0,1726651560,13148.56335407,25833.25186746,53445.53372184
2024-09-18,09:26:02.000,262,11062466,5805,0,1726651561,13148.549881449995,29526.699924,53445.58263168
2024-09-18,09:26:03.000,262,11062453,6245,0,1726651562,13148.529672519995,25833.273014849998,53445.54070896
2024-09-18,09:26:04.000,262,11062464,5765,0,1726651563,13148.49599096999,29988.32630031,53445.624554400005
2024-09-18,09:26:05.000,262,11062469,5965,0,1726651564,13148.48251835,33219.97880142,53445.47782488001
2024-09-18,09:26:06.000,262,11062451,6405,0,1726651565,13148.45557310999,32296.669655759993,53445.56167032
2024-09-18,09:26:07.000,262,11062519,6084,0,1726651566,13148.43536417999,29988.284005530004,53445.51276048
2024-09-18,09:26:08.000,262,11062531,6045,0,1726651567,13148.40168263,29526.643530960006,53445.43590216
2024-09-18,09:26:09.000,262,11062516,5805,0,1726651568,13148.388210009995,32758.296032070008,53445.51276048
2024-09-18,09:26:10.000,262,11062484,5765,0,1726651569,13148.35452845999,32758.345375980003,53445.49878624001
2024-09-18,09:26:11.000,262,11062514,5845,0,1726651570,13148.35452845999,26294.899391159997,53445.5546832
2024-09-18,09:26:12.000,262,11062494,5884,0,1726651571,13148.36126477,25371.526803329994,53445.505773360004
2024-09-18,09:26:13.000,262,11062486,6084,0,1726651572,13148.307374289994,28141.609321170006,53445.51974760001
2024-09-18,09:26:14.000,262,11062465,6284,0,1726651573,13148.347792149994,29988.276956400005,53445.47782488001
2024-09-18,09:26:15.000,262,11062513,6205,0,1726651574,13148.29390166999,34143.337290990006,53445.484812
2024-09-18,09:26:16.000,262,11062453,6284,0,1726651575,13148.347792149994,35066.716927949994,53445.47782488001
2024-09-18,09:26:17.000,262,11062511,6165,0,1726651576,13148.307374289994,30449.94562749,53445.38699232
2024-09-18,09:26:18.000,262,11062437,6405,0,1726651577,13148.33431952999,28603.242746610005,53445.407953680005
2024-09-18,09:26:19.000,262,11062496,5525,0,1726651578,13148.327583219994,26756.462325300003,53445.456863520005
2024-09-18,09:26:20.000,262,11062513,6045,0,1726651579,13148.32084691,29064.897319440002,53445.46385064
2024-09-18,09:26:21.000,262,11062465,6165,0,1726651580,13148.34105584,29064.93961422,53445.484812
2024-09-18,09:26:22.000,262,11062500,5605,0,1726651581,13148.347792149994,30449.94562749,53445.43590216
2024-09-18,09:26:23.000,262,11062463,6284,0,1726651582,13148.347792149994,29526.629432700007,53445.44987640001
2024-09-18,09:26:24.000,262,11062512,5684,0,1726651583,13148.327583219994,25833.223670940002,53445.42891504001
2024-09-18,09:26:25.000,262,11062444,5925,0,1726651584,13148.327583219994,28603.249795740005,53445.44987640001
2024-09-18,09:26:26.000,262,11062454,5805,0,1726651585,13148.347792149994,29064.91846683,53445.338082480004
2024-09-18,09:26:27.000,262,11062539,6124,0,1726651586,13148.32084691,26756.553963989994,53445.4149408
2024-09-18,09:26:28.000,262,11062507,6045,0,1726651587,13148.35452845999,27218.222635080005,53445.37301808
2024-09-18,09:26:29.000,262,11062514,5525,0,1726651588,13148.327583219994,30449.875136190007,53445.407953680005
2024-09-18,09:26:30.000,262,11062524,5684,0,1726651589,13148.347792149994,30911.607249449997,53445.407953680005
2024-09-18,09:26:31.000,262,11062472,5884,0,1726651590,13148.35452845999,29526.622383570008,53445.40096656001
2024-09-18,09:26:32.000,262,11062472,5765,0,1726651591,13148.307374289994,33220.02814533,53445.43590216
2024-09-18,09:26:33.000,262,11062546,5884,0,1726651592,13148.37473738999,27218.28607725,53445.39397944
2024-09-18,09:26:34.000,262,11062527,6284,0,1726651593,13148.347792149994,29988.347447699998,53445.456863520005
2024-09-18,09:26:35.000,262,11062529,6005,0,1726651594,13148.368001079994,38298.44696949,53445.3450696
2024-09-18,09:26:36.000,262,11062528,5845,0,1726651595,13148.39494631999,27680.0393379,53445.38000520001
2024-09-18,09:26:37.000,262,11062517,6405,0,1726651596,13148.388210009995,27218.307224639997,53445.39397944
2024-09-18,09:26:38.000,262,11062521,6165,0,1726651597,13148.37473738999,31373.381657489997,53445.4149408
2024-09-18,09:26:39.000,262,11062515,6245,0,1726651598,13148.39494631999,28603.411925730004,53445.40096656001
2024-09-18,09:26:40.000,262,11062499,6045,0,1726651599,13148.39494631999,34605.1751412,53445.38699232
2024-09-18,09:26:41.000,262,11062484,5765,0,1726651600,13148.368001079994,29065.122891599996,53445.407953680005
2024-09-18,09:26:42.000,262,11062480,5765,0,1726651601,13148.368001079994,28603.404876600005,53445.37301808
2024-09-18,09:26:43.000,262,11062512,5765,0,1726651602,13148.42189156,28603.418974860004,53445.39397944
2024-09-18,09:26:44.000,262,11062556,5925,0,1726651603,13148.428627869995,30450.10070835,53445.3450696
2024-09-18,09:26:45.000,262,11062537,6324,0,1726651604,13148.45557310999,27679.968846599993,53445.37301808
2024-09-18,09:26:46.000,262,11062506,5725,0,1726651605,13148.428627869995,33220.063390979994,53445.38000520001
2024-09-18,09:26:47.000,262,11062511,5405,0,1726651606,13148.448836799995,32296.697852280005,53445.36603096
2024-09-18,09:26:48.000,262,11062469,6124,0,1726651607,13148.44210049,30911.635445969994,53445.3450696
2024-09-18,09:26:49.000,262,11062434,5884,0,1726651608,13148.428627869995,28141.623419430005,53445.359043840006
2024-09-18,09:26:50.000,262,11062511,6165,0,1726651609,13148.43536417999,30911.55790554,53445.407953680005
2024-09-18,09:26:51.000,262,11062529,6045,0,1726651610,13148.428627869995,32758.267835549996,53445.35205672001
2024-09-18,09:26:52.000,262,11062522,5565,0,1726651611,13148.46230942,29988.220563359995,53445.40096656001
2024-09-18,09:26:53.000,262,11062469,6365,0,1726651612,13148.41515524999,28603.228648350007,53445.38699232
2024-09-18,09:26:54.000,262,11062506,5884,0,1726651613,13148.408418939995,29064.869122920005,53445.338082480004
2024-09-18,09:26:55.000,262,11062424,5684,0,1726651614,13148.45557310999,33219.957654030004,53445.44987640001
2024-09-18,09:26:56.000,262,11062509,6245,0,1726651615,13148.469045729995,26756.575111380007,53445.36603096
2024-09-18,09:26:57.000,262,11062501,5884,0,1726651616,13148.45557310999,30911.642495099994,53445.38000520001
2024-09-18,09:26:58.000,262,11062494,5805,0,1726651617,13148.46230942,30449.96677488,53445.38699232
2024-09-18,09:26:59.000,262,11062491,6245,0,1726651618,13148.53640882999,26756.539865729996,53445.40096656001
2024-09-18,09:27:00.000,262,11062481,6245,0,1726651619,13148.47578203999,28603.29209052,53445.39397944
2024-09-18,09:27:01.000,262,11062504,5765,0,1726651620,13148.489254659995,32296.641459239996,53445.39397944
2024-09-18,09:27:02.000,262,11062473,6165,0,1726651621,13148.489254659995,27679.841962260005,53445.38000520001
2024-09-18,09:27:03.000,262,11062520,5684,0,1726651622,13148.46230942,27679.820814870007,53445.359043840006
2024-09-18,09:27:04.000,262,11062495,6205,0,1726651623,13148.49599096999,31373.233625759996,53445.33109536001
2024-09-18,09:27:05.000,262,11062449,6045,0,1726651624,13148.48251835,27679.827864000006,53445.31712112
2024-09-18,09:27:06.000,262,11062485,6405,0,1726651625,13148.49599096999,33219.8801136,53445.37301808
2024-09-18,09:27:07.000,262,11062504,5645,0,1726651626,13148.48251835,30911.480365109994,53445.32410824
2024-09-18,09:27:08.000,262,11062461,6045,0,1726651627,13148.469045729995,32296.514574900008,53445.42891504001
2024-09-18,09:27:09.000,262,11062474,5845,0,1726651628,13148.48251835,28141.36260162,53445.38699232
2024-09-18,09:27:10.000,262,11062475,5884,0,1726651629,13148.45557310999,31834.7965599,53445.44288928
2024-09-18,09:27:11.000,262,11062508,5645,0,1726651630,13148.45557310999,28141.440142050007,53445.470837759996
2024-09-18,09:27:12.000,262,11062533,6165,0,1726651631,13148.44210049,31834.874100329995,53445.38000520001
2024-09-18,09:27:13.000,262,11062507,5925,0,1726651632,13148.41515524999,30449.825792279997,53445.43590216
2024-09-18,09:27:14.000,262,11062493,6284,0,1726651633,13148.388210009995,33219.894211859995,53445.4149408
2024-09-18,09:27:15.000,262,11062513,6165,0,1726651634,13148.388210009995,28141.559977259996,53445.44288928
2024-09-18,09:27:16.000,262,11062518,5805,0,1726651635,13148.43536417999,27679.870158780002,53445.37301808
2024-09-18,09:27:17.000,262,11062429,6045,0,1726651636,13148.39494631999,34143.26679969,53445.42192792
2024-09-18,09:27:18.000,262,11062513,6405,0,1726651637,13148.448836799995,28141.468338570005,53445.4149408
2024-09-18,09:27:19.000,262,11062513,6245,0,1726651638,13148.49599096999,29526.481400970006,53445.42891504001
2024-09-18,09:27:20.000,262,11062536,5725,0,1726651639,13148.529672519995,31373.20542924,53445.44987640001
2024-09-18,09:27:21.000,262,11062515,6124,0,1726651640,13148.55661775999,27679.827864000006,53445.42891504001
2024-09-18,09:27:22.000,262,11062529,6084,0,1726651641,13148.630717169995,29988.206465099996,53445.44987640001
2024-09-18,09:27:23.000,262,11062509,6245,0,1726651642,13148.68460765,29526.55189227,53445.49878624001
2024-09-18,09:27:24.000,262,11062465,6165,0,1726651643,13148.69808026999,29988.262858140006,53445.484812
2024-09-18,09:27:25.000,262,11062460,5725,0,1726651644,13148.691343959996,26756.50462008,53445.51974760001
2024-09-18,09:27:26.000,262,11062470,5965,0,1726651645,13148.70481658,28141.602272040007,53445.526734720006
2024-09-18,09:27:27.000,262,11062478,5605,0,1726651646,13148.72502551,31373.332313580002,53445.54070896
2024-09-18,09:27:28.000,262,11062488,5845,0,1726651647,13148.772179679996,29065.003056390007,53445.54769608001
2024-09-18,09:27:29.000,262,11062518,5684,0,1726651648,13148.758707059991,29988.276956400005,53445.54070896
2024-09-18,09:27:30.000,262,11062487,6165,0,1726651649,13148.799124919991,26756.617406160003,53445.5546832
2024-09-18,09:27:31.000,262,11062471,6124,0,1726651650,13148.812597539996,31835.008033799997,53445.54070896
2024-09-18,09:27:32.000,262,11062456,5765,0,1726651651,13148.778915989991,34143.42892968,53445.61756728001
2024-09-18,09:27:33.000,262,11062431,6324,0,1726651652,13148.76544337,35990.07541752,53445.61756728001
2024-09-18,09:27:34.000,262,11062470,5845,0,1726651653,13148.76544337,25371.583196370004,53445.65949
2024-09-18,09:27:35.000,262,11062495,6005,0,1726651654,13148.738498129991,30449.910381840004,53445.70839984
2024-09-18,09:27:36.000,262,11062424,5765,0,1726651655,13148.76544337,25833.160228769993,53445.66647712001
2024-09-18,09:27:37.000,262,11062461,6205,0,1726651656,13148.69808026999,29988.248759880007,53445.7293612
2024-09-18,09:27:38.000,262,11062508,5684,0,1726651657,13148.74523444,31834.944591630003,53445.70839984
2024-09-18,09:27:39.000,262,11062491,6324,0,1726651658,13148.738498129991,29988.199415969997,53445.7293612
2024-09-18,09:27:40.000,262,11062427,6245,0,1726651659,13148.758707059991,31834.944591630003,53445.66647712001
2024-09-18,09:27:41.000,262,11062498,5645,0,1726651660,13148.785652300001,30449.889234450005,53445.61756728001
2024-09-18,09:27:42.000,262,11062497,6165,0,1726651661,13148.805861230001,27218.236733340003,53445.70141272
2024-09-18,09:27:43.000,262,11062553,6205,0,1726651662,13148.76544337,29526.565990529998,53445.70839984
2024-09-18,09:27:44.000,262,11062513,6205,0,1726651663,13148.805861230001,29988.269907270005,53445.75032256
2024-09-18,09:27:45.000,262,11062473,6005,0,1726651664,13148.846279090001,32296.556869680004,53445.75730968
2024-09-18,09:27:46.000,262,11062421,6205,0,1726651665,13148.879960639992,29064.9114177,53445.73634832001
2024-09-18,09:27:47.000,262,11062478,5725,0,1726651666,13148.906905880001,28141.65866508,53445.73634832001
2024-09-18,09:27:48.000,262,11062492,5485,0,1726651667,13148.900169569992,31834.98688641,53445.82718088
2024-09-18,09:27:49.000,262,11062526,5725,0,1726651668,13148.920378499992,26294.976931590005,53445.78525816001
2024-09-18,09:27:50.000,262,11062500,5845,0,1726651669,13148.994477909997,27679.954748339995,53445.862116480006
2024-09-18,09:27:51.000,262,11062501,6365,0,1726651670,13149.014686839997,29526.636481830006,53445.862116480006
2024-09-18,09:27:52.000,262,11062477,6084,0,1726651671,13148.974268979997,31834.99393554,53445.8691036
2024-09-18,09:27:53.000,262,11062476,5645,0,1726651672,13148.927114810002,28141.567026389996,53445.9389748
2024-09-18,09:27:54.000,262,11062525,6205,0,1726651673,13148.933851119997,23986.556035710004,53445.98089752001
2024-09-18,09:27:55.000,262,11062505,6324,0,1726651674,13148.920378499992,28141.609321170006,53446.008846000004
2024-09-18,09:27:56.000,262,11062491,6324,0,1726651675,13148.940587429992,29064.981908999995,53445.98788464
2024-09-18,09:27:57.000,262,11062496,5605,0,1726651676,13148.947323740002,29988.375644219996,53446.05076872001
2024-09-18,09:27:58.000,262,11062482,5925,0,1726651677,13148.960796359992,29065.045351170003,53446.05076872001
2024-09-18,09:27:59.000,262,11062490,5925,0,1726651678,13148.974268979997,29065.031252910005,53445.99487176
2024-09-18,09:28:00.000,262,11062451,6284,0,1726651679,13148.994477909997,27680.018190510003,53446.008846000004
2024-09-18,09:28:01.000,262,11062508,5725,0,1726651680,13149.007950530002,31373.409854009995,53446.008846000004
2024-09-18,09:28:02.000,262,11062388,5765,0,1726651681,13149.028159460002,24448.358640270002,53445.96692328
2024-09-18,09:28:03.000,262,11062534,6005,0,1726651682,13149.014686839997,31835.12081988,53445.94596192
2024-09-18,09:28:04.000,262,11062538,5684,0,1726651683,13149.041632079992,28603.362581819994,53445.841155120004
2024-09-18,09:28:05.000,262,11062524,5925,0,1726651684,13149.041632079992,31835.036230319995,53445.841155120004
2024-09-18,09:28:06.000,262,11062487,6405,0,1726651685,13149.055104699997,32758.422916409996,53445.75730968
2024-09-18,09:28:07.000,262,11062524,4965,0,1726651686,13149.061841009992,31835.064426840006,53445.64551576001
2024-09-18,09:28:08.000,262,11062525,5925,0,1726651687,13149.061841009992,25371.604343760002,53445.44288928
2024-09-18,09:28:09.000,262,11062500,5725,0,1726651688,13148.933851119997,31373.297067930005,53445.31712112
2024-09-18,09:28:10.000,262,11062438,5765,0,1726651689,13148.954060049997,29988.375644219996,53445.07955904
2024-09-18,09:28:11.000,262,11062501,6084,0,1726651690,13148.954060049997,27218.568042450002,53444.81404848
2024-09-18,09:28:12.000,262,11062492,5925,0,1726651691,13148.906905880001,30450.615294839998,53444.436744
2024-09-18,09:28:13.000,262,11062516,4925,0,1726651692,13148.987741600002,33682.62025245,53444.185207680006
2024-09-18,09:28:14.000,262,11062489,6405,0,1726651693,13149.156149349998,37376.420765489995,53443.87078728001
2024-09-18,09:28:15.000,262,11062432,4685,0,1726651694,13149.378447579998,29527.98286566,53443.64021232
2024-09-18,09:28:16.000,262,11062502,5725,0,1726651695,13149.708526769995,23064.431143890004,53443.52143128
2024-09-18,09:28:17.000,262,11062515,6165,0,1726651696,13150.180068469992,33221.13485874,53443.444572960005
2024-09-18,09:28:18.000,262,11062469,5765,0,1726651697,13150.200277399992,34144.01400747,53443.61925096
2024-09-18,09:28:19.000,262,11062484,6045,0,1726651698,13150.220486329992,25833.273014849998,53443.96860696001
2024-09-18,09:28:20.000,262,11062523,6165,0,1726651699,13150.139650609992,31373.04329925,53444.27604024001
2024-09-18,09:28:21.000,262,11062509,6124,0,1726651700,13150.038605959991,31834.444103400005,53444.66033184001
2024-09-18,09:28:22.000,262,11062458,5565,0,1726651701,13149.81630772999,29987.762369910008,53444.953790880005
2024-09-18,09:28:23.000,262,11062467,6205,0,1726651702,13149.71526307999,31372.88821839,53445.31712112
2024-09-18,09:28:24.000,262,11062523,6245,0,1726651703,13149.647899979995,32296.324248389996,53445.61058016
2024-09-18,09:28:25.000,262,11062496,5605,0,1726651704,13149.546855329994,29526.340418370004,53445.82019376
2024-09-18,09:28:26.000,262,11062529,6245,0,1726651705,13149.526646399994,34143.27384882,53446.008846000004
2024-09-18,09:28:27.000,262,11062548,5884,0,1726651706,13149.60074581,34604.970716430005,53446.08570432
2024-09-18,09:28:28.000,262,11062512,5645,0,1726651707,13149.61421842999,32296.711950540004,53446.20448536
2024-09-18,09:28:29.000,262,11062494,5884,0,1726651708,13149.6613726,26295.01217724,53446.30929216
2024-09-18,09:28:30.000,262,11062530,5925,0,1726651709,13149.70179046,29526.678776610002,53446.344227760004
2024-09-18,09:28:31.000,262,11062502,5725,0,1726651710,13149.748944629995,31373.480345310003,53446.4280732
2024-09-18,09:28:32.000,262,11062552,5565,0,1726651711,13149.78262618,29065.122891599996,53446.49095728
2024-09-18,09:28:33.000,262,11062517,6165,0,1726651712,13149.78262618,26295.146110710004,53446.5678156
2024-09-18,09:28:34.000,262,11062515,6245,0,1726651713,13149.78262618,29988.530725079996,53446.57480272001
2024-09-18,09:28:35.000,262,11062515,6165,0,1726651714,13149.80283511,28603.496515289997,53446.65166104001
2024-09-18,09:28:36.000,262,11062520,5765,0,1726651715,13149.76241725,34605.36546771,53446.630699680005
2024-09-18,09:28:37.000,262,11062558,5565,0,1726651716,13149.789362489995,30450.248740080002,53446.728519360004
2024-09-18,09:28:38.000,262,11062548,5605,0,1726651717,13149.769153559995,28141.898335499995,53446.7774292
2024-09-18,09:28:39.000,262,11062506,5925,0,1726651718,13149.748944629995,30450.234641820003,53446.8123648
2024-09-18,09:28:40.000,262,11062499,6245,0,1726651719,13149.72199939,28141.863089849998,53446.76345496
2024-09-18,09:28:41.000,262,11062492,5725,0,1726651720,13149.72199939,28141.8278442,53446.75646784
2024-09-18,09:28:42.000,262,11062551,6485,0,1726651721,13149.688317839995,31835.28294987,53446.78441632
2024-09-18,09:28:43.000,262,11062503,6165,0,1726651722,13149.71526307999,21216.71318829,53446.82633904
2024-09-18,09:28:44.000,262,11062532,5925,0,1726651723,13149.65463628999,28603.46126964,53446.80537768
2024-09-18,09:28:45.000,262,11062526,5725,0,1726651724,13149.607482119995,28141.785549420005,53446.82633904
2024-09-18,09:28:46.000,262,11062486,5925,0,1726651725,13149.60074581,26295.04742289,53446.7774292
2024-09-18,09:28:47.000,262,11062530,5805,0,1726651726,13149.567064259994,30450.143003129997,53446.76345496
2024-09-18,09:28:48.000,262,11062503,6005,0,1726651727,13149.519910089999,32758.486358580005,53446.77044208001
2024-09-18,09:28:49.000,262,11062483,6124,0,1726651728,13149.47275591999,28141.750303769993,53446.749480720006
2024-09-18,09:28:50.000,262,11062481,6045,0,1726651729,13149.47275591999,29988.49547943,53446.73550648
2024-09-18,09:28:51.000,262,11062514,5645,0,1726651730,13149.398656509999,24448.344542010003,53446.6376868
2024-09-18,09:28:52.000,262,11062508,5925,0,1726651731,13149.344766029993,29065.08764595,53446.69358376001
2024-09-18,09:28:53.000,262,11062501,6284,0,1726651732,13149.304348169993,27218.370666810006,53446.72153224001
2024-09-18,09:28:54.000,262,11062493,6245,0,1726651733,13149.317820789998,29988.46728291,53446.71454512
2024-09-18,09:28:55.000,262,11062492,4925,0,1726651734,13149.351502339989,33220.14798054,53446.69358376001
2024-09-18,09:28:56.000,262,11062549,6565,0,1726651735,13149.277402929998,29065.108793339998,53446.65166104001
2024-09-18,09:28:57.000,262,11062503,5405,0,1726651736,13149.277402929998,35990.25164577,53446.64467392
2024-09-18,09:28:58.000,262,11062509,6405,0,1726651737,13149.284139239993,25833.41399745,53446.61672544
2024-09-18,09:28:59.000,262,11062493,5325,0,1726651738,13149.284139239993,32296.817687489995,53446.6376868
2024-09-18,09:29:00.000,262,11062520,5805,0,1726651739,13149.263930309993,28603.404876600005,53446.62371256001
2024-09-18,09:29:01.000,262,11062475,6365,0,1726651740,13149.257193999998,28603.376680080008,53446.60973832
2024-09-18,09:29:02.000,262,11062517,6245,0,1726651741,13149.236985069998,34143.471224459994,53446.581789840006
2024-09-18,09:29:03.000,262,11062485,6205,0,1726651742,13149.216776139998,29065.052400300003,53446.59576408
2024-09-18,09:29:04.000,262,11062505,6284,0,1726651743,13149.216776139998,31373.381657489997,53446.57480272001
2024-09-18,09:29:05.000,262,11062453,5405,0,1726651744,13149.277402929998,29988.347447699998,53446.60275120001
2024-09-18,09:29:06.000,262,11062538,5925,0,1726651745,13149.250457689988,28603.32028704,53446.61672544
2024-09-18,09:29:07.000,262,11062501,5445,0,1726651746,13149.230248759988,31835.029181189995,53446.532880000006
2024-09-18,09:29:08.000,262,11062498,4925,0,1726651747,13149.203303519993,33681.732062070005,53446.57480272001
2024-09-18,09:29:09.000,262,11062478,4965,0,1726651748,13149.236985069998,31373.35346097,53446.60973832
2024-09-18,09:29:10.000,262,11062502,4925,0,1726651749,13149.223512449993,28141.644566820003,53446.58877696
2024-09-18,09:29:11.000,262,11062350,5645,0,1726651750,13149.183094589993,27218.27902812,53446.560828480004
2024-09-18,09:29:12.000,262,11062505,5845,0,1726651751,13149.176358279998,32758.408818149997,53446.581789840006
2024-09-18,09:29:13.000,262,11062516,5645,0,1726651752,13149.203303519993,29064.981908999995,53446.60973832
2024-09-18,09:29:14.000,262,11062481,5365,0,1726651753,13149.169621970002,27679.982944860007,53446.62371256001
2024-09-18,09:29:15.000,262,11062497,5445,0,1726651754,13149.142676729993,30911.705937270002,53446.61672544
2024-09-18,09:29:16.000,262,11062558,6005,0,1726651755,13149.176358279998,27679.975895730007,53446.51890576
2024-09-18,09:29:17.000,262,11062514,5525,0,1726651756,13149.129204110002,31373.445099660006,53446.54685424
2024-09-18,09:29:18.000,262,11062590,5965,0,1726651757,13149.149413040002,27218.363617680006,53446.532880000006
2024-09-18,09:29:19.000,262,11062493,6045,0,1726651758,13149.135940419997,29526.749267909996,53446.57480272001
2024-09-18,09:29:20.000,262,11062559,6405,0,1726651759,13149.142676729993,27218.321322899996,53446.57480272001
2024-09-18,09:29:21.000,262,11062484,5725,0,1726651760,13149.115731489997,32296.838834880007,53446.54685424
2024-09-18,09:29:22.000,262,11062516,5845,0,1726651761,13149.169621970002,25833.435144839998,53446.53986712
2024-09-18,09:29:23.000,262,11062534,5925,0,1726651762,13149.142676729993,29526.84795573,53446.53986712
2024-09-18,09:29:24.000,262,11062524,6045,0,1726651763,13149.162885659993,26756.730192240007,53446.57480272001
2024-09-18,09:29:25.000,262,11062507,6324,0,1726651764,13149.196567209998,27680.159173110005,53446.463008800005
2024-09-18,09:29:26.000,262,11062528,5925,0,1726651765,13149.223512449993,33220.28896314,53446.4979444
2024-09-18,09:29:27.000,262,11062520,5805,0,1726651766,13149.223512449993,25833.470390489994,53446.532880000006
2024-09-18,09:29:28.000,262,11062563,5085,0,1726651767,13149.257193999998,30450.220543560004,53446.46999592
2024-09-18,09:29:29.000,262,11062528,5765,0,1726651768,13149.257193999998,26295.167258100002,53446.51890576
2024-09-18,09:29:30.000,262,11062501,6284,0,1726651769,13149.270666619988,31373.593131390007,53446.51890576
2024-09-18,09:29:31.000,262,11062544,5645,0,1726651770,13149.290875549988,31835.28294987,53446.49095728
2024-09-18,09:29:32.000,262,11062507,6284,0,1726651771,13149.257193999998,28141.940630280005,53446.45602168001
2024-09-18,09:29:33.000,262,11062504,5725,0,1726651772,13149.311084479988,30450.26283834,53446.511918640004
2024-09-18,09:29:34.000,262,11062461,6245,0,1726651773,13149.257193999998,28141.877188109996,53446.48397016001
2024-09-18,09:29:35.000,262,11062455,6205,0,1726651774,13149.263930309993,27218.525747670006,53446.48397016001
2024-09-18,09:29:36.000,262,11062491,6284,0,1726651775,13149.277402929998,32758.627341180007,53446.511918640004
2024-09-18,09:29:37.000,262,11062485,6165,0,1726651776,13149.236985069998,32758.52865336,53446.54685424
2024-09-18,09:29:38.000,262,11062501,5405,0,1726651777,13149.243721379993,27218.525747670006,53446.54685424
2024-09-18,09:29:39.000,262,11062464,6045,0,1726651778,13149.263930309993,29526.812710080005,53446.51890576
2024-09-18,09:29:40.000,262,11062479,6245,0,1726651779,13149.284139239993,30450.178248779994,53446.50493152001
2024-09-18,09:29:41.000,262,11062511,6084,0,1726651780,13149.290875549988,30911.846919870004,53446.47698304
2024-09-18,09:29:42.000,262,11062485,6284,0,1726651781,13149.338029719998,31373.452148790006,53446.51890576
2024-09-18,09:29:43.000,262,11062455,6205,0,1726651782,13149.358238649998,31835.177212919996,53446.47698304
2024-09-18,09:29:44.000,262,11062479,6205,0,1726651783,13149.331293409989,29988.46728291,53446.560828480004
2024-09-18,09:29:45.000,262,11062531,6124,0,1726651784,13149.371711269989,28603.44717138,53446.50493152001
2024-09-18,09:29:46.000,262,11062449,6165,0,1726651785,13149.344766029993,29526.791562690007,53446.560828480004
2024-09-18,09:29:47.000,262,11062505,5925,0,1726651786,13149.398656509999,30911.91036204,53446.511918640004
2024-09-18,09:29:48.000,262,11062533,6245,0,1726651787,13149.445810679994,29988.573019860007,53446.60973832
2024-09-18,09:29:49.000,262,11062489,5485,0,1726651788,13149.452546989989,32296.91637531,53446.55384136001
2024-09-18,09:29:50.000,262,11062546,5725,0,1726651789,13149.459283299999,30911.832821610005,53446.58877696
2024-09-18,09:29:51.000,262,11062428,5645,0,1726651790,13149.466019609994,28603.531760939994,53446.65166104001
2024-09-18,09:29:52.000,262,11062496,5805,0,1726651791,13149.486228539994,32297.050308780003,53446.60973832
2024-09-18,09:29:53.000,262,11062530,5765,0,1726651792,13149.53338270999,32758.641439440005,53446.68659664
2024-09-18,09:29:54.000,262,11062513,6245,0,1726651793,13149.54011902,30450.403820940002,53446.65166104001
2024-09-18,09:29:55.000,262,11062528,5565,0,1726651794,13149.56032795,31835.402785080005,53446.707558
2024-09-18,09:29:56.000,262,11062563,6365,0,1726651795,13149.567064259994,28142.074563750008,53446.707558
2024-09-18,09:29:57.000,262,11062515,6245,0,1726651796,13149.58053688,30450.389722680004,53446.71454512
2024-09-18,09:29:58.000,262,11062490,5925,0,1726651797,13149.62095474,30450.42496833,53446.700570880006
2024-09-18,09:29:59.000,262,11062520,5725,0,1726651798,13149.67484521999,31373.762310510007,53446.71454512
2024-09-18,09:30:00.000,262,11062479,6045,0,1726651799,13149.6613726,25371.992045909996,53446.77044208001
2024-09-18,09:30:01.000,262,11062526,5605,0,1726651800,13149.68158153,27218.730172440002,53446.76345496
2024-09-18,09:30:02.000,262,11062510,5765,0,1726651801,13149.72199939,31373.84690007,53446.75646784
2024-09-18,09:30:03.000,262,11062551,6045,0,1726651802,13149.748944629995,27218.779516349998,53446.79140344001
2024-09-18,09:30:04.000,262,11062488,5725,0,1726651803,13149.769153559995,28142.15915331,53446.74249360001
2024-09-18,09:30:05.000,262,11062500,5884,0,1726651804,13149.748944629995,31373.896243979994,53446.8123648
2024-09-18,09:30:06.000,262,11062478,5884,0,1726651805,13149.74220832,27218.786565479997,53446.84031328001
2024-09-18,09:30:07.000,262,11062565,6124,0,1726651806,13149.80283511,33682.25369769,53446.798390560005
2024-09-18,09:30:08.000,262,11062343,6284,0,1726651807,13149.79609879999,33220.549780949994,53446.80537768
2024-09-18,09:30:09.000,262,11062517,6284,0,1726651808,13149.809571419995,31373.875096589996,53446.86127464001
2024-09-18,09:30:10.000,262,11062532,5884,0,1726651809,13149.77588986999,27680.504580480003,53446.86127464001
2024-09-18,09:30:11.000,262,11062573,6324,0,1726651810,13149.789362489995,25833.759404819997,53446.88922312001
2024-09-18,09:30:12.000,262,11062545,6165,0,1726651811,13149.72199939,30450.551852670003,53446.85428752
2024-09-18,09:30:13.000,262,11062501,6005,0,1726651812,13149.73547200999,25833.766453949997,53446.90319736
2024-09-18,09:30:14.000,262,11062507,6165,0,1726651813,13149.708526769995,33220.46519139,53446.868261760006
2024-09-18,09:30:15.000,262,11062545,5884,0,1726651814,13149.67484521999,22601.937724589996,53446.94512008
2024-09-18,09:30:16.000,262,11062505,6324,0,1726651815,13149.62095474,29527.052380499998,53446.88922312001
2024-09-18,09:30:17.000,262,11062518,5645,0,1726651816,13149.61421842999,33682.155009869995,53446.917171600006
2024-09-18,09:30:18.000,262,11062483,6165,0,1726651817,13149.56032795,29988.763346370004,53446.95909432001
2024-09-18,09:30:19.000,262,11062512,5765,0,1726651818,13149.55359163999,32297.099652689998,53446.93114584
2024-09-18,09:30:20.000,262,11062525,6084,0,1726651819,13149.51317377999,27680.300155710007,53446.93114584
2024-09-18,09:30:21.000,262,11062537,5925,0,1726651820,13149.479492229999,29988.699904199995,53446.868261760006
2024-09-18,09:30:22.000,262,11062449,6045,0,1726651821,13149.567064259994,29065.341414630006,53446.896210240004
2024-09-18,09:30:23.000,262,11062489,6045,0,1726651822,13149.53338270999,26756.96986266,53446.91018448001
2024-09-18,09:30:24.000,262,11062474,5405,0,1726651823,13149.58053688,29065.376660280002,53446.917171600006
2024-09-18,09:30:25.000,262,11062491,6205,0,1726651824,13149.57380056999,31835.45212899,53446.917171600006
2024-09-18,09:30:26.000,262,11062489,6245,0,1726651825,13149.627691049995,26757.061501350006,53446.88922312001
2024-09-18,09:30:27.000,262,11062509,6205,0,1726651826,13149.70179046,35067.30905487,53446.93114584
2024-09-18,09:30:28.000,262,11062485,6245,0,1726651827,13149.79609879999,32758.958650290006,53446.93114584
2024-09-18,09:30:29.000,262,11062517,6045,0,1726651828,13149.79609879999,27218.871155040004,53446.93813296001
2024-09-18,09:30:30.000,262,11062480,5525,0,1726651829,13149.809571419995,28142.208497219995,53446.90319736
2024-09-18,09:30:31.000,262,11062505,6084,0,1726651830,13149.77588986999,26295.470370690004,53446.94512008
2024-09-18,09:30:32.000,262,11062517,6284,0,1726651831,13149.769153559995,29988.883181580008,53446.93114584
2024-09-18,09:30:33.000,262,11062461,6324,0,1726651832,13149.769153559995,32297.25473355,53446.93813296001
2024-09-18,09:30:34.000,262,11062519,6045,0,1726651833,13149.728735699995,29527.214510489997,53447.0219784
2024-09-18,09:30:35.000,262,11062495,6005,0,1726651834,13149.68158153,29527.059429629997,53446.93813296001
2024-09-18,09:30:36.000,262,11062466,5765,0,1726651835,13149.70179046,27680.36359788,53446.88922312001
2024-09-18,09:30:37.000,262,11062438,5645,0,1726651836,13149.64116367,26295.34348635,53446.94512008
2024-09-18,09:30:38.000,262,11062503,6324,0,1726651837,13149.60074581,28603.672743539995,53446.86127464001
2024-09-18,09:30:39.000,262,11062484,5605,0,1726651838,13149.56032795,26756.941666140003,53446.98005568
2024-09-18,09:30:40.000,262,11062475,6124,0,1726651839,13149.47275591999,30911.980853340006,53446.93813296001
2024-09-18,09:30:41.000,262,11062493,6045,0,1726651840,13149.49296484999,28603.651596149997,53446.9521072
2024-09-18,09:30:42.000,262,11062440,5725,0,1726651841,13149.439074369999,28141.905384629994,53446.9521072
2024-09-18,09:30:43.000,262,11062495,6045,0,1726651842,13149.418865439999,29526.904348769996,53446.868261760006
2024-09-18,09:30:44.000,262,11062481,6245,0,1726651843,13149.398656509999,24448.478475480006,53447.00800416001
2024-09-18,09:30:45.000,262,11062459,6365,0,1726651844,13149.398656509999,29988.622363770002,53446.91018448001
2024-09-18,09:30:46.000,262,11062478,5765,0,1726651845,13149.412129129989,29065.313218109994,53446.82633904
2024-09-18,09:30:47.000,262,11062467,6324,0,1726651846,13149.398656509999,30912.107737679995,53446.868261760006
2024-09-18,09:30:48.000,262,11062454,5765,0,1726651847,13149.412129129989,29988.685805939996,53446.8123648
2024-09-18,09:30:49.000,262,11062445,6205,0,1726651848,13149.452546989989,27218.673779400007,53446.93114584
2024-09-18,09:30:50.000,262,11062522,5765,0,1726651849,13149.479492229999,27680.328352230004,53446.82633904
2024-09-18,09:30:51.000,262,11062505,6124,0,1726651850,13149.499701159999,26295.294142440005,53446.79140344001
2024-09-18,09:30:52.000,262,11062419,6165,0,1726651851,13149.54011902,28603.707989190007,53446.88922312001
2024-09-18,09:30:53.000,262,11062483,6165,0,1726651852,13149.61421842999,30450.460213979997,53446.84031328001
2024-09-18,09:30:54.000,262,11062492,5565,0,1726651853,13149.567064259994,27218.659681139994,53446.8123648
2024-09-18,09:30:55.000,262,11062462,5725,0,1726651854,13149.59400949999,30912.121835939994,53446.87524888
2024-09-18,09:30:56.000,262,11062483,6365,0,1726651855,13149.59400949999,30450.44611572,53446.79140344001
2024-09-18,09:30:57.000,262,11062521,6245,0,1726651856,13149.59400949999,27680.342450490003,53446.882236
2024-09-18,09:30:58.000,262,11062494,5565,0,1726651857,13149.62095474,27680.38474527,53446.85428752
2024-09-18,09:30:59.000,262,11062506,5884,0,1726651858,13149.607482119995,34605.54874509,53446.868261760006
2024-09-18,09:31:00.000,262,11062522,5805,0,1726651859,13149.59400949999,29988.82678854,53446.85428752
2024-09-18,09:31:01.000,262,11062520,5725,0,1726651860,13149.70179046,26757.181336559996,53446.84031328001
2024-09-18,09:31:02.000,262,11062489,6165,0,1726651861,13149.728735699995,27680.638513950005,53446.86127464001
2024-09-18,09:31:03.000,262,11062470,5485,0,1726651862,13149.72199939,31835.656553759996,53446.868261760006
2024-09-18,09:31:04.000,262,11062436,5965,0,1726651863,13149.74220832,27218.976891989994,53446.83332616
2024-09-18,09:31:05.000,262,11062509,6124,0,1726651864,13149.668108909995,28142.30013591,53446.868261760006
2024-09-18,09:31:06.000,262,11062430,5725,0,1726651865,13149.728735699995,30450.699884400005,53446.882236
2024-09-18,09:31:07.000,262,11062477,6365,0,1726651866,13149.6613726,26757.30117177,53446.896210240004
2024-09-18,09:31:08.000,262,11062491,6005,0,1726651867,13149.64116367,25372.25991285,53446.88922312001
2024-09-18,09:31:09.000,262,11062522,5605,0,1726651868,13149.647899979995,29988.925476360004,53446.7774292
2024-09-18,09:31:10.000,262,11062466,5725,0,1726651869,13149.64116367,25833.815797860007,53446.882236
2024-09-18,09:31:11.000,262,11062530,5884,0,1726651870,13149.63442735999,27680.617366560007,53446.83332616
2024-09-18,09:31:12.000,262,11062535,6324,0,1726651871,13149.607482119995,28603.961757869998,53446.79140344001
2024-09-18,09:31:13.000,262,11062541,6084,0,1726651872,13149.647899979995,29065.58108505,53446.798390560005
2024-09-18,09:31:14.000,262,11062501,6324,0,1726651873,13149.647899979995,30912.305113320006,53446.81935192001
2024-09-18,09:31:15.000,262,11062495,6045,0,1726651874,13149.63442735999,30450.685786140006,53446.847300400004
2024-09-18,09:31:16.000,262,11062543,6324,0,1726651875,13149.607482119995,27680.560973519998,53446.80537768
2024-09-18,09:31:17.000,262,11062589,6205,0,1726651876,13149.60074581,28142.264890260005,53446.77044208001
2024-09-18,09:31:18.000,262,11062524,5765,0,1726651877,13149.60074581,26757.230680470006,53446.73550648
2024-09-18,09:31:19.000,262,11062570,5805,0,1726651878,13149.59400949999,23525.514737189995,53446.76345496
2024-09-18,09:31:20.000,262,11062461,6005,0,1726651879,13149.57380056999,32759.02209246,53446.74249360001
2024-09-18,09:31:21.000,262,11062507,6205,0,1726651880,13149.58053688,29988.939574620003,53446.728519360004
2024-09-18,09:31:22.000,262,11062484,5605,0,1726651881,13149.587273189994,26757.230680470006,53446.73550648
2024-09-18,09:31:23.000,262,11062531,6445,0,1726651882,13149.55359163999,28603.92651222,53446.75646784
2024-09-18,09:31:24.000,262,11062475,6324,0,1726651883,13149.54011902,29988.939574620003,53446.80537768
2024-09-18,09:31:25.000,262,11062532,5925,0,1726651884,13149.47275591999,31835.663602889996,53446.73550648
2024-09-18,09:31:26.000,262,11062395,6565,0,1726651885,13149.49296484999,31374.00198093,53446.72153224001
2024-09-18,09:31:27.000,262,11062551,6165,0,1726651886,13149.452546989989,28603.870119180006,53446.75646784
2024-09-18,09:31:28.000,262,11062524,5645,0,1726651887,13149.466019609994,29527.249756139994,53446.700570880006
2024-09-18,09:31:29.000,262,11062532,5645,0,1726651888,13149.452546989989,29527.165166580002,53446.679609520004
2024-09-18,09:31:30.000,262,11062485,5205,0,1726651889,13149.432338059989,23063.775574800005,53446.64467392
2024-09-18,09:31:31.000,262,11062515,6245,0,1726651890,13149.412129129989,27680.504580480003,53446.65166104001
2024-09-18,09:31:32.000,262,11062491,5884,0,1726651891,13149.405392819994,30450.523656150006,53446.707558
2024-09-18,09:31:33.000,262,11062529,6165,0,1726651892,13149.364974959994,32758.937502900008,53446.65864816
2024-09-18,09:31:34.000,262,11062499,6245,0,1726651893,13149.385183889994,33682.23959943,53446.66563528
2024-09-18,09:31:35.000,262,11062460,5565,0,1726651894,13149.378447579998,29065.482397230007,53446.69358376001
2024-09-18,09:31:36.000,262,11062500,5765,0,1726651895,13149.378447579998,27218.694926790005,53446.6376868
2024-09-18,09:31:37.000,262,11062467,6525,0,1726651896,13149.351502339989,28603.693890929993,53446.65166104001
2024-09-18,09:31:38.000,262,11062537,6124,0,1726651897,13149.344766029993,33682.08451857,53446.630699680005
2024-09-18,09:31:39.000,262,11062485,5965,0,1726651898,13149.358238649998,25371.94975113,53446.60275120001
2024-09-18,09:31:40.000,262,11062553,6005,0,1726651899,13149.324557099993,31835.339342909996,53446.54685424
2024-09-18,09:31:41.000,262,11062509,6205,0,1726651900,13149.358238649998,28603.658645279997,53446.581789840006
2024-09-18,09:31:42.000,262,11062513,6205,0,1726651901,13149.317820789998,29526.988938330003,53446.58877696
2024-09-18,09:31:43.000,262,11062568,5684,0,1726651902,13149.378447579998,26295.223651139997,53446.54685424
2024-09-18,09:31:44.000,262,11062525,6245,0,1726651903,13149.364974959994,26756.878223969994,53446.60275120001
2024-09-18,09:31:45.000,262,11062518,5684,0,1726651904,13149.412129129989,28603.672743539995,53446.532880000006
2024-09-18,09:31:46.000,262,11062462,6005,0,1726651905,13149.425601749994,27218.617386359998,53446.55384136001
2024-09-18,09:31:47.000,262,11062537,6205,0,1726651906,13149.391920199989,28603.700940060007,53446.53986712
2024-09-18,09:31:48.000,262,11062479,6205,0,1726651907,13149.445810679994,28603.686841799994,53446.53986712
2024-09-18,09:31:49.000,262,11062469,6245,0,1726651908,13149.47275591999,30912.107737679995,53446.560828480004
2024-09-18,09:31:50.000,262,11062532,5645,0,1726651909,13149.49296484999,27680.419990919996,53446.511918640004
2024-09-18,09:31:51.000,262,11062553,6165,0,1726651910,13149.506437469994,25833.695962650003,53446.511918640004
2024-09-18,09:31:52.000,262,11062540,5684,0,1726651911,13149.55359163999,29527.129920930005,53446.50493152001
2024-09-18,09:31:53.000,262,11062504,5725,0,1726651912,13149.58053688,30450.43906659,53446.560828480004
2024-09-18,09:31:54.000,262,11062523,6245,0,1726651913,13149.63442735999,30450.488410499995,53446.46999592
2024-09-18,09:31:55.000,262,11062385,6165,0,1726651914,13149.62095474,29065.4048568,53446.51890576
2024-09-18,09:31:56.000,262,11062477,6284,0,1726651915,13149.64116367,27680.419990919996,53446.511918640004
2024-09-18,09:31:57.000,262,11062487,6084,0,1726651916,13149.73547200999,32297.163094860007,53446.55384136001
2024-09-18,09:31:58.000,262,11062503,6165,0,1726651917,13149.72199939,26757.096747000003,53446.55384136001
2024-09-18,09:31:59.000,262,11062485,6245,0,1726651918,13149.75568093999,32297.07145617,53446.54685424
2024-09-18,09:32:00.000,262,11062534,5605,0,1726651919,13149.708526769995,32297.113750949997,53446.57480272001
2024-09-18,09:32:01.000,262,11062485,6245,0,1726651920,13149.77588986999,27680.419990919996,53446.52589288001
2024-09-18,09:32:02.000,262,11062486,5645,0,1726651921,13149.76241725,32297.120800079996,53446.46999592
2024-09-18,09:32:03.000,262,11062486,5684,0,1726651922,13149.74220832,27680.398843529998,53446.51890576
2024-09-18,09:32:04.000,262,11062522,5525,0,1726651923,13149.76241725,30912.19232724,53446.54685424
2024-09-18,09:32:05.000,262,11062522,5605,0,1726651924,13149.74220832,28603.757333100002,53446.560828480004
2024-09-18,09:32:06.000,262,11062528,5805,0,1726651925,13149.77588986999,26757.075599610005,53446.53986712
2024-09-18,09:32:07.000,262,11062544,5725,0,1726651926,13149.72199939,29988.742198980006,53446.51890576
2024-09-18,09:32:08.000,262,11062513,6165,0,1726651927,13149.708526769995,35990.54770923,53446.532880000006
2024-09-18,09:32:09.000,262,11062514,5605,0,1726651928,13149.688317839995,25833.667766130005,53446.581789840006
2024-09-18,09:32:10.000,262,11062465,5925,0,1726651929,13149.69505414999,28142.00407245,53446.57480272001
2024-09-18,09:32:11.000,262,11062503,6284,0,1726651930,13149.70179046,29526.981889200004,53446.54685424
2024-09-18,09:32:12.000,262,11062530,5645,0,1726651931,13149.77588986999,28603.658645279997,53446.581789840006
2024-09-18,09:32:13.000,262,11062536,5645,0,1726651932,13149.77588986999,34143.74614053,53446.62371256001
2024-09-18,09:32:14.000,262,11062516,5525,0,1726651933,13149.76241725,30912.03724638,53446.560828480004
2024-09-18,09:32:15.000,262,11062529,6084,0,1726651934,13149.78262618,29526.897299639997,53446.57480272001
2024-09-18,09:32:16.000,262,11062536,5925,0,1726651935,13149.77588986999,29065.22862855,53446.60973832
2024-09-18,09:32:17.000,262,11062543,6284,0,1726651936,13149.80283511,29988.551872469994,53446.581789840006
2024-09-18,09:32:18.000,262,11062460,5445,0,1726651937,13149.77588986999,31835.240655090005,53446.630699680005
2024-09-18,09:32:19.000,262,11062542,5765,0,1726651938,13149.789362489995,34605.25973075999,53446.5678156
2024-09-18,09:32:20.000,262,11062515,6084,0,1726651939,13149.82304404,35990.20230186,53446.61672544
2024-09-18,09:32:21.000,262,11062516,5565,0,1726651940,13149.81630772999,28603.411925730004,53446.65166104001
2024-09-18,09:32:22.000,262,11062522,5684,0,1726651941,13149.829780349995,27680.06048529,53446.68659664
2024-09-18,09:32:23.000,262,11062529,6205,0,1726651942,13149.79609879999,29988.432037260005,53446.67262240001
2024-09-18,09:32:24.000,262,11062526,5565,0,1726651943,13149.80283511,31835.106721620003,53446.65864816
2024-09-18,09:32:25.000,262,11062521,5965,0,1726651944,13149.789362489995,30450.086610090002,53446.707558
2024-09-18,09:32:26.000,262,11062526,5645,0,1726651945,13149.829780349995,29065.122891599996,53446.68659664
2024-09-18,09:32:27.000,262,11062474,5725,0,1726651946,13149.769153559995,29065.059449430002,53446.69358376001
2024-09-18,09:32:28.000,262,11062510,5684,0,1726651947,13149.809571419995,30450.12890487,53446.68659664
2024-09-18,09:32:29.000,262,11062518,5765,0,1726651948,13149.81630772999,23986.682920050007,53446.68659664
2024-09-18,09:32:30.000,262,11062509,6165,0,1726651949,13149.769153559995,25833.350555280005,53446.62371256001
2024-09-18,09:32:31.000,262,11062508,5765,0,1726651950,13149.77588986999,32758.53570249,53446.749480720006
2024-09-18,09:32:32.000,262,11062565,6205,0,1726651951,13149.77588986999,26756.63855355,53446.75646784
2024-09-18,09:32:33.000,262,11062502,5605,0,1726651952,13149.77588986999,29065.059449430002,53446.74249360001
2024-09-18,09:32:34.000,262,11062562,5765,0,1726651953,13149.76241725,29988.424988130006,53446.78441632
2024-09-18,09:32:35.000,262,11062530,5725,0,1726651954,13149.69505414999,30450.065462700004,53446.749480720006
2024-09-18,09:32:36.000,262,11062548,5965,0,1726651955,13149.74220832,30450.058413570005,53446.67262240001
2024-09-18,09:32:37.000,262,11062521,5285,0,1726651956,13149.71526307999,29064.974859869995,53446.728519360004
2024-09-18,09:32:38.000,262,11062445,6045,0,1726651957,13149.688317839995,31834.97278815,53446.749480720006
2024-09-18,09:32:39.000,262,11062513,6365,0,1726651958,13149.708526769995,28141.637517690004,53446.679609520004
2024-09-18,09:32:40.000,262,11062499,6205,0,1726651959,13149.72199939,28603.263894000003,53446.69358376001
2024-09-18,09:32:41.000,262,11062524,5805,0,1726651960,13149.67484521999,32758.36652337,53446.7774292
2024-09-18,09:32:42.000,262,11062535,6165,0,1726651961,13149.73547200999,26294.892342029998,53446.75646784
2024-09-18,09:32:43.000,262,11062529,6045,0,1726651962,13149.769153559995,26756.561013119994,53446.76345496
2024-09-18,09:32:44.000,262,11062472,5845,0,1726651963,13149.79609879999,33220.0210962,53446.75646784
2024-09-18,09:32:45.000,262,11062516,5565,0,1726651964,13149.84325297,35528.44199208,53446.86127464001
2024-09-18,09:32:46.000,262,11062495,6205,0,1726651965,13149.85672558999,26756.582160510006,53446.74249360001
2024-09-18,09:32:47.000,262,11062527,6165,0,1726651966,13149.92408869,29988.347447699998,53446.7774292
2024-09-18,09:32:48.000,262,11062502,5645,0,1726651967,13150.025133340001,27680.004092250005,53446.76345496
2024-09-18,09:32:49.000,262,11062532,5725,0,1726651968,13150.105969060001,28603.404876600005,53446.80537768
2024-09-18,09:32:50.000,262,11062479,6365,0,1726651969,13150.052078579996,31373.416903139994,53446.847300400004
2024-09-18,09:32:51.000,262,11062529,6005,0,1726651970,13150.058814889991,31835.000984669998,53446.847300400004
2024-09-18,09:32:52.000,262,11062546,5884,0,1726651971,13150.072287509996,32296.655557499995,53446.87524888
2024-09-18,09:32:53.000,262,11062454,5845,0,1726651972,13150.031869649996,30911.635445969994,53446.868261760006
2024-09-18,09:32:54.000,262,11062478,5725,0,1726651973,13150.052078579996,34143.294996209996,53446.847300400004
2024-09-18,09:32:55.000,262,11062548,5845,0,1726651974,13150.004924410001,26756.48347269,53446.8123648
2024-09-18,09:32:56.000,262,11062535,6365,0,1726651975,13149.991451789996,31834.838854679998,53446.93114584
2024-09-18,09:32:57.000,262,11062526,5645,0,1726651976,13149.951033929996,24448.06962594,53446.882236
2024-09-18,09:32:58.000,262,11062516,5645,0,1726651977,13149.92408869,29988.16417032,53446.966081440005
2024-09-18,09:32:59.000,262,11062527,6245,0,1726651978,13149.90387976,28603.172255309997,53446.88922312001
2024-09-18,09:33:00.000,262,11062518,5405,0,1726651979,13149.92408869,28141.496535090002,53446.87524888
2024-09-18,09:33:01.000,262,11062499,6284,0,1726651980,13149.937561309991,27218.152143779997,53446.896210240004
2024-09-18,09:33:02.000,262,11062534,6005,0,1726651981,13149.957770239991,29988.192366839998,53446.90319736
2024-09-18,09:33:03.000,262,11062490,5725,0,1726651982,13149.937561309991,33681.53468642999,53446.92415872
2024-09-18,09:33:04.000,262,11062520,5925,0,1726651983,13149.998188099991,22601.373794190004,53446.92415872
2024-09-18,09:33:05.000,262,11062489,6405,0,1726651984,13149.96450655,36451.581958619994,53446.91018448001
2024-09-18,09:33:06.000,262,11062551,6205,0,1726651985,13149.991451789996,32296.535722290006,53446.95909432001
2024-09-18,09:33:07.000,262,11062487,6084,0,1726651986,13150.018397029991,28603.214550089993,53446.966081440005
2024-09-18,09:33:08.000,262,11062488,5684,0,1726651987,13150.031869649996,29526.523695750002,53446.917171600006
2024-09-18,09:33:09.000,262,11062453,6324,0,1726651988,13150.004924410001,35528.23756731,53446.94512008
2024-09-18,09:33:10.000,262,11062495,6045,0,1726651989,13149.991451789996,30449.846939669995,53446.94512008
2024-09-18,09:33:11.000,262,11062488,5645,0,1726651990,13149.977979169991,33219.901260989995,53446.95909432001
2024-09-18,09:33:12.000,262,11062541,6405,0,1726651991,13149.951033929996,29988.143022930002,53446.896210240004
2024-09-18,09:33:13.000,262,11062494,5805,0,1726651992,13149.951033929996,30911.522659890004,53446.86127464001
2024-09-18,09:33:14.000,262,11062514,5525,0,1726651993,13149.92408869,27679.771470959997,53446.92415872
2024-09-18,09:33:15.000,262,11062486,5884,0,1726651994,13149.890407139996,25371.378771599993,53446.9521072
2024-09-18,09:33:16.000,262,11062499,6445,0,1726651995,13149.870198209996,24909.752395289994,53446.9521072
2024-09-18,09:33:17.000,262,11062497,6245,0,1726651996,13149.81630772999,29064.685845540007,53446.94512008
2024-09-18,09:33:18.000,262,11062543,6124,0,1726651997,13149.769153559995,31373.05034838,53446.90319736
2024-09-18,09:33:19.000,262,11062510,5845,0,1726651998,13149.69505414999,28602.98897793,53446.98704280001
2024-09-18,09:33:20.000,262,11062530,5805,0,1726651999,13149.61421842999,26756.250851400007,53446.99402992
2024-09-18,09:33:21.000,262,11062541,6405,0,1726652000,13149.519910089999,29064.558961200004,53446.92415872
2024-09-18,09:33:22.000,262,11062523,6245,0,1726652001,13149.425601749994,27217.891325970006,53446.92415872
2024-09-18,09:33:23.000,262,11062465,6084,0,1726652002,13149.351502339989,27217.834932929996,53447.00800416001
2024-09-18,09:33:24.000,262,11062479,6165,0,1726652003,13149.277402929998,32757.88718253,53446.92415872
2024-09-18,09:33:25.000,262,11062466,6245,0,1726652004,13149.189830900003,31372.916414909996,53446.93813296001
2024-09-18,09:33:26.000,262,11062492,5845,0,1726652005,13149.129204110002,25371.14615031,53446.87524888
2024-09-18,09:33:27.000,262,11062489,6245,0,1726652006,13149.122467799993,26294.490541620005,53446.88922312001
2024-09-18,09:33:28.000,262,11062507,6124,0,1726652007,13149.061841009992,34142.879097540004,53446.85428752
2024-09-18,09:33:29.000,262,11062502,5684,0,1726652008,13149.068577320002,33219.569951879996,53446.87524888
2024-09-18,09:33:30.000,262,11062563,6405,0,1726652009,13149.014686839997,29064.509617289994,53446.868261760006
2024-09-18,09:33:31.000,262,11062463,6165,0,1726652010,13149.055104699997,29064.44617512,53446.82633904
2024-09-18,09:33:32.000,262,11062456,5765,0,1726652011,13149.055104699997,29987.762369910008,53446.87524888
2024-09-18,09:33:33.000,262,11062460,5765,0,1726652012,13149.041632079992,29526.100747949997,53446.82633904
2024-09-18,09:33:34.000,262,11062489,6565,0,1726652013,13149.034895769997,25371.040413359995,53446.8123648
2024-09-18,09:33:35.000,262,11062501,6324,0,1726652014,13149.055104699997,29987.741222519995,53446.86127464001
2024-09-18,09:33:36.000,262,11062463,6084,0,1726652015,13149.075313629997,31372.71903927,53446.78441632
2024-09-18,09:33:37.000,262,11062490,5805,0,1726652016,13149.048368390002,27679.41196533,53446.79140344001
2024-09-18,09:33:38.000,262,11062463,6165,0,1726652017,13149.028159460002,31372.740186659998,53446.707558
2024-09-18,09:33:39.000,262,11062430,5884,0,1726652018,13148.994477909997,26294.3918538,53446.728519360004
2024-09-18,09:33:40.000,262,11062466,6005,0,1726652019,13148.974268979997,31834.437054270005,53446.75646784
2024-09-18,09:33:41.000,262,11062485,6084,0,1726652020,13148.947323740002,30911.043319050004,53446.72153224001
2024-09-18,09:33:42.000,262,11062493,5965,0,1726652021,13148.927114810002,32296.063430580005,53446.72153224001
2024-09-18,09:33:43.000,262,11062472,5925,0,1726652022,13148.846279090001,34142.79450798,53446.73550648
2024-09-18,09:33:44.000,262,11062523,6245,0,1726652023,13148.792388609996,23985.914564880004,53446.72153224001
2024-09-18,09:33:45.000,262,11062471,6284,0,1726652024,13148.758707059991,29987.67073122,53446.75646784
2024-09-18,09:33:46.000,262,11062524,5805,0,1726652025,13148.74523444,26755.884296639997,53446.66563528
2024-09-18,09:33:47.000,262,11062443,6405,0,1726652026,13148.68460765,29987.663682090002,53446.707558
2024-09-18,09:33:48.000,262,11062447,6165,0,1726652027,13148.66439872,32295.992939279997,53446.64467392
2024-09-18,09:33:49.000,262,11062523,6284,0,1726652028,13148.66439872,31372.669695360004,53446.62371256001
2024-09-18,09:33:50.000,262,11062510,5485,0,1726652029,13148.590299309995,31834.33836645,53446.679609520004
2024-09-18,09:33:51.000,262,11062516,5845,0,1726652030,13148.590299309995,31372.620351449994,53446.61672544
2024-09-18,09:33:52.000,262,11062529,6284,0,1726652031,13148.59703561999,28140.967850340006,53446.67262240001
2024-09-18,09:33:53.000,262,11062556,5725,0,1726652032,13148.53640882999,28140.988997730004,53446.65864816
2024-09-18,09:33:54.000,262,11062494,5884,0,1726652033,13148.51619989999,34604.30809821001,53446.581789840006
2024-09-18,09:33:55.000,262,11062443,6405,0,1726652034,13148.47578203999,29987.593190789994,53446.5678156
2024-09-18,09:33:56.000,262,11062493,6245,0,1726652035,13148.509463589995,27217.574115120005,53446.61672544
2024-09-18,09:33:57.000,262,11062449,6284,0,1726652036,13148.49599096999,24909.237808799997,53446.60275120001
2024-09-18,09:33:58.000,262,11062468,5684,0,1726652037,13148.47578203999,24447.58323597,53446.560828480004
2024-09-18,09:33:59.000,262,11062467,5884,0,1726652038,13148.44210049,28602.601275780005,53446.54685424
2024-09-18,09:34:00.000,262,11062511,6405,0,1726652039,13148.39494631999,32295.922447980003,53446.48397016001
2024-09-18,09:34:01.000,262,11062446,6005,0,1726652040,13148.327583219994,31372.56395841,53446.53986712
2024-09-18,09:34:02.000,262,11062484,5805,0,1726652041,13148.287165359994,29987.52269949,53446.560828480004
2024-09-18,09:34:03.000,262,11062499,6245,0,1726652042,13148.172648089989,34604.167115610006,53446.49095728
2024-09-18,09:34:04.000,262,11062482,5965,0,1726652043,13148.118757609998,30910.78955037,53446.46999592
2024-09-18,09:34:05.000,262,11062526,5645,0,1726652044,13148.044658199993,30449.0080932,53446.51890576
2024-09-18,09:34:06.000,262,11062534,5725,0,1726652045,13147.984031409993,30449.022191459997,53446.46999592
2024-09-18,09:34:07.000,262,11062536,5925,0,1726652046,13147.923404619993,25832.335480559996,53446.45602168001
2024-09-18,09:34:08.000,262,11062505,6165,0,1726652047,13147.876250449997,31834.00705734,53446.44204744
2024-09-18,09:34:09.000,262,11062531,6245,0,1726652048,13147.822359969992,26293.975955129994,53446.35121488
2024-09-18,09:34:10.000,262,11062476,5684,0,1726652049,13147.802151039992,33218.97077583001,53446.4280732
2024-09-18,09:34:11.000,262,11062501,6124,0,1726652050,13147.761733179992,29987.261881679995,53446.393137600004
2024-09-18,09:34:12.000,262,11062481,6365,0,1726652051,13147.734787939997,28140.643590360007,53446.33025352
2024-09-18,09:34:13.000,262,11062482,5605,0,1726652052,13147.660688529992,28140.629492099994,53446.365189120006
2024-09-18,09:34:14.000,262,11062501,6124,0,1726652053,13147.653952219996,28140.622442969994,53446.30230504
2024-09-18,09:34:15.000,262,11062484,5605,0,1726652054,13147.620270669991,30448.916454510007,53446.365189120006
2024-09-18,09:34:16.000,262,11062467,6324,0,1726652055,13147.606798050001,32757.25276083,53446.295317920005
2024-09-18,09:34:17.000,262,11062461,6205,0,1726652056,13147.566380190001,29525.628456239996,53446.31627928001
2024-09-18,09:34:18.000,262,11062510,5925,0,1726652057,13147.559643879991,34142.329265399996,53446.26736944001
2024-09-18,09:34:19.000,262,11062480,5805,0,1726652058,13147.512489709996,32295.61933539,53446.23942096001
2024-09-18,09:34:20.000,262,11062512,5765,0,1726652059,13147.492280779996,28140.601295579996,53446.14858840001
2024-09-18,09:34:21.000,262,11062500,5925,0,1726652060,13147.431653989996,26755.602331439994,53446.13461416
2024-09-18,09:34:22.000,262,11062542,5405,0,1726652061,13147.44512661,26293.870218180004,53446.197498240006
2024-09-18,09:34:23.000,262,11062471,6205,0,1726652062,13147.37776350999,31833.971811690004,53446.12063992001
2024-09-18,09:34:24.000,262,11062530,5845,0,1726652063,13147.31713671999,28140.55195167,53446.078717200005
2024-09-18,09:34:25.000,262,11062485,6084,0,1726652064,13147.32387303,34603.89219954,53446.08570432
2024-09-18,09:34:26.000,262,11062473,6205,0,1726652065,13147.290191479995,29063.769458640003,53446.1136528
2024-09-18,09:34:27.000,262,11062457,6165,0,1726652066,13147.28345517,27217.130019930002,53446.10666568
2024-09-18,09:34:28.000,262,11062494,5684,0,1726652067,13147.24303731,27678.79164189,53446.08570432
2024-09-18,09:34:29.000,262,11062464,5884,0,1726652068,13147.21609206999,26293.729235580002,53446.057755840004
2024-09-18,09:34:30.000,262,11062469,6365,0,1726652069,13147.17567420999,28140.375723420002,53446.06474296
2024-09-18,09:34:31.000,262,11062491,6205,0,1726652070,13147.128520039994,27217.017233849998,53446.00185888001
2024-09-18,09:34:32.000,262,11062505,5925,0,1726652071,13147.101574799999,24447.019305570007,53446.008846000004
2024-09-18,09:34:33.000,262,11062423,5884,0,1726652072,13147.020739079999,33680.406825629994,53446.02282024001
2024-09-18,09:34:34.000,262,11062507,6124,0,1726652073,13146.993793839989,32295.365566709996,53446.008846000004
2024-09-18,09:34:35.000,262,11062476,5565,0,1726652074,13146.919694429998,27216.960840810003,53446.00185888001
2024-09-18,09:34:36.000,262,11062463,6365,0,1726652075,13146.892749189989,27216.960840810003,53445.959936160005
2024-09-18,09:34:37.000,262,11062468,5805,0,1726652076,13146.832122399988,27216.953791680004,53445.91801344
2024-09-18,09:34:38.000,262,11062509,6365,0,1726652077,13146.798440849998,30910.338406049996,53445.91801344
2024-09-18,09:34:39.000,262,11062471,6124,0,1726652078,13146.778231919998,27216.925595160006,53445.80621952
2024-09-18,09:34:40.000,262,11062438,5725,0,1726652079,13146.704132509993,29986.958769089993,53445.84814224
2024-09-18,09:34:41.000,262,11062444,5884,0,1726652080,13146.697396199997,33218.618319329995,53445.84814224
2024-09-18,09:34:42.000,262,11062486,5925,0,1726652081,13146.616560479997,32756.984893889996,53445.73634832001
2024-09-18,09:34:43.000,262,11062461,6084,0,1726652082,13146.596351549997,29525.395834950003,53445.78525816001
2024-09-18,09:34:44.000,262,11062477,6165,0,1726652083,13146.609824170002,27678.749347110002,53445.73634832001
2024-09-18,09:34:45.000,262,11062462,6005,0,1726652084,13146.549197380002,29063.734212990006,53445.7992324
2024-09-18,09:34:46.000,262,11062457,6405,0,1726652085,13146.528988450002,33218.80864584001,53445.722374080004
2024-09-18,09:34:47.000,262,11062485,6205,0,1726652086,13146.475097969997,28602.086689289994,53445.70141272
2024-09-18,09:34:48.000,262,11062439,5845,0,1726652087,13146.508779520002,31372.105764959997,53445.694425600006
2024-09-18,09:34:49.000,262,11062485,6205,0,1726652088,13146.475097969997,29987.092702559996,53445.71538696001
2024-09-18,09:34:50.000,262,11062472,5845,0,1726652089,13146.441416419992,29525.360589300006,53445.694425600006
2024-09-18,09:34:51.000,262,11062476,5765,0,1726652090,13146.448152730001,31372.014126270005,53445.722374080004
2024-09-18,09:34:52.000,262,11062467,6165,0,1726652091,13146.421207489992,29063.734212990006,53445.71538696001
2024-09-18,09:34:53.000,262,11062467,6165,0,1726652092,13146.421207489992,29063.741262120006,53445.71538696001
2024-09-18,09:34:54.000,262,11062493,6284,0,1726652093,13146.367317010001,31833.774436050007,53445.63852864
2024-09-18,09:34:55.000,262,11062454,5765,0,1726652094,13146.333635459996,30910.380700830006,53445.61058016
2024-09-18,09:34:56.000,262,11062420,5884,0,1726652095,13146.367317010001,27217.130019930002,53445.61756728001
2024-09-18,09:34:57.000,262,11062363,6405,0,1726652096,13146.374053319996,27678.7704945,53445.65949
2024-09-18,09:34:58.000,262,11062490,5925,0,1726652097,13146.367317010001,23985.428174910005,53445.624554400005
2024-09-18,09:34:59.000,262,11062472,5925,0,1726652098,13146.32689915,32295.548844089994,53445.61756728001
2024-09-18,09:35:00.000,262,11062477,6405,0,1726652099,13146.340371769991,29987.233685159998,53445.51974760001
2024-09-18,09:35:01.000,262,11062442,5525,0,1726652100,13146.34710808,32757.238662570002,53445.56865744001
2024-09-18,09:35:02.000,262,11062482,5965,0,1726652101,13146.367317010001,27217.29919905,53445.63852864
2024-09-18,09:35:03.000,262,11062462,5965,0,1726652102,13146.394262249996,29987.346471240002,53445.5896188
2024-09-18,09:35:04.000,262,11062525,6045,0,1726652103,13146.380789629991,32757.457185599997,53445.575644560005
2024-09-18,09:35:05.000,262,11062515,6205,0,1726652104,13146.387525940001,29987.416962539995,53445.470837759996
2024-09-18,09:35:06.000,262,11062499,6245,0,1726652105,13146.461625349992,28140.791622089993,53445.505773360004
2024-09-18,09:35:07.000,262,11062467,6245,0,1726652106,13146.461625349992,30449.1490758,53445.5896188
2024-09-18,09:35:08.000,262,11062526,5765,0,1726652107,13146.468361660001,29525.797635359995,53445.51276048
2024-09-18,09:35:09.000,262,11062530,5684,0,1726652108,13146.475097969997,24909.04748229,53445.624554400005
2024-09-18,09:35:10.000,262,11062555,6045,0,1726652109,13146.441416419992,30910.747255590002,53445.526734720006
2024-09-18,09:35:11.000,262,11062504,5645,0,1726652110,13146.427943800001,24447.364712940005,53445.5546832
2024-09-18,09:35:12.000,262,11062508,5805,0,1726652111,13146.414471179996,29064.037325580008,53445.47782488001
2024-09-18,09:35:13.000,262,11062506,5765,0,1726652112,13146.394262249996,28140.657688620006,53445.5546832
2024-09-18,09:35:14.000,262,11062512,5765,0,1726652113,13146.353844389996,31834.03525386,53445.58263168
2024-09-18,09:35:15.000,262,11062501,6245,0,1726652114,13146.30669022,24908.948794469994,53445.526734720006
2024-09-18,09:35:16.000,262,11062484,5565,0,1726652115,13146.26627236,27679.017214050007,53445.54769608001
2024-09-18,09:35:17.000,262,11062545,6245,0,1726652116,13146.23932711999,24447.287172509998,53445.505773360004
2024-09-18,09:35:18.000,262,11062506,5725,0,1726652117,13146.171964019995,30449.00104407,53445.51974760001
2024-09-18,09:35:19.000,262,11062451,6284,0,1726652118,13146.18543664,28602.34045797,53445.56167032
2024-09-18,09:35:20.000,262,11062469,6245,0,1726652119,13146.111337229995,25832.28613665,53445.470837759996
2024-09-18,09:35:21.000,262,11062492,5485,0,1726652120,13146.050710439995,31372.310189730008,53445.44987640001
2024-09-18,09:35:22.000,262,11062519,6284,0,1726652121,13146.050710439995,29063.94568689,53445.49179912
2024-09-18,09:35:23.000,262,11062496,5645,0,1726652122,13146.0237652,28140.636541230007,53445.43590216
2024-09-18,09:35:24.000,262,11062492,5845,0,1726652123,13145.990083649995,29987.283029070008,53445.43590216
2024-09-18,09:35:25.000,262,11062510,5725,0,1726652124,13145.990083649995,33218.97077583001,53445.456863520005
2024-09-18,09:35:26.000,262,11062487,6405,0,1726652125,13145.96313841,33218.97077583001,53445.470837759996
2024-09-18,09:35:27.000,262,11062485,6205,0,1726652126,13145.97661102999,31833.964762560005,53445.4149408
2024-09-18,09:35:28.000,262,11062551,6045,0,1726652127,13145.96313841,32295.64753191,53445.4149408
2024-09-18,09:35:29.000,262,11062555,6124,0,1726652128,13145.990083649995,29525.670751020007,53445.407953680005
2024-09-18,09:35:30.000,262,11062450,5845,0,1726652129,13145.929456859994,26293.968905999995,53445.3450696
2024-09-18,09:35:31.000,262,11062484,5845,0,1726652130,13145.91598423999,28140.664737750005,53445.37301808
2024-09-18,09:35:32.000,262,11062495,6045,0,1726652131,13145.93619316999,29987.304176460006,53445.38000520001
2024-09-18,09:35:33.000,262,11062495,6045,0,1726652132,13145.889038999994,31372.331337120006,53445.359043840006
2024-09-18,09:35:34.000,262,11062504,5725,0,1726652133,13145.90251162,28602.284064930005,53445.28218552001
2024-09-18,09:35:35.000,262,11062484,5805,0,1726652134,13145.89577530999,31372.303140599994,53445.29615976
2024-09-18,09:35:36.000,262,11062489,6365,0,1726652135,13145.909247929994,29987.275979939994,53445.31013400001
2024-09-18,09:35:37.000,262,11062499,6165,0,1726652136,13145.929456859994,25370.589269040007,53445.25423704
2024-09-18,09:35:38.000,262,11062419,6005,0,1726652137,13145.90251162,33680.65354518,53445.191352960006
2024-09-18,09:35:39.000,262,11062473,6205,0,1726652138,13145.889038999994,26293.983004259993,53445.31712112
2024-09-18,09:35:40.000,262,11062488,5605,0,1726652139,13145.90251162,25832.27203839,53445.2751984
2024-09-18,09:35:41.000,262,11062492,5965,0,1726652140,13145.929456859994,28140.6999834,53445.31712112
2024-09-18,09:35:42.000,262,11062489,6124,0,1726652141,13145.91598423999,25370.709104249996,53445.33109536001
2024-09-18,09:35:43.000,262,11062292,5525,0,1726652142,13145.96313841,31372.451172329995,53445.303146879996
2024-09-18,09:35:44.000,262,11062520,6005,0,1726652143,13145.93619316999,32757.43603821,53445.36603096
2024-09-18,09:35:45.000,262,11062474,5605,0,1726652144,13145.969874719995,27679.08770535,53445.32410824
2024-09-18,09:35:46.000,262,11062475,5405,0,1726652145,13145.93619316999,28140.784572959994,53445.359043840006
2024-09-18,09:35:47.000,262,11062434,5725,0,1726652146,13145.909247929994,28602.49553883,53445.33109536001
2024-09-18,09:35:48.000,262,11062493,6005,0,1726652147,13145.93619316999,25370.8148412,53445.26821128
2024-09-18,09:35:49.000,262,11062439,6284,0,1726652148,13145.969874719995,29987.487453840004,53445.338082480004
2024-09-18,09:35:50.000,262,11062435,6365,0,1726652149,13145.862093759999,27679.179344040007,53445.38699232
2024-09-18,09:35:51.000,262,11062483,6165,0,1726652150,13145.87556637999,30449.1490758,53445.33109536001
2024-09-18,09:35:52.000,262,11062480,5485,0,1726652151,13145.848621139994,32295.851956679995,53445.407953680005
2024-09-18,09:35:53.000,262,11062484,5884,0,1726652152,13145.83514851999,30449.191370579996,53445.338082480004
2024-09-18,09:35:54.000,262,11062506,6045,0,1726652153,13145.83514851999,31372.53576189,53445.32410824
2024-09-18,09:35:55.000,262,11062524,5725,0,1726652154,13145.801466969999,32295.851956679995,53445.36603096
2024-09-18,09:35:56.000,262,11062511,6365,0,1726652155,13145.727367559994,25832.568101850004,53445.33109536001
2024-09-18,09:35:57.000,262,11062457,6205,0,1726652156,13145.727367559994,27217.545918599993,53445.338082480004
2024-09-18,09:35:58.000,262,11062499,6245,0,1726652157,13145.693686009989,35065.948572780006,53445.33109536001
2024-09-18,09:35:59.000,262,11062481,6245,0,1726652158,13145.666740769993,30449.31120579,53445.36603096
2024-09-18,09:36:00.000,262,11062485,6165,0,1726652159,13145.646531839993,29987.663682090002,53445.29615976
2024-09-18,09:36:01.000,262,11062500,5645,0,1726652160,13145.633059219988,26755.947738810006,53445.31712112
2024-09-18,09:36:02.000,262,11062500,5725,0,1726652161,13145.606113979993,34142.73106581,53445.289172640005
2024-09-18,09:36:03.000,262,11062481,6405,0,1726652162,13145.599377669998,32757.696856020004,53445.303146879996
2024-09-18,09:36:04.000,262,11062542,5725,0,1726652163,13145.639795529998,32296.056381450006,53445.32410824
2024-09-18,09:36:05.000,262,11062531,6124,0,1726652164,13145.666740769993,31834.48639818,53445.289172640005
2024-09-18,09:36:06.000,262,11062485,6205,0,1726652165,13145.653268149988,29526.192386640003,53445.289172640005
2024-09-18,09:36:07.000,262,11062536,5884,0,1726652166,13145.707158629994,27679.56704619,53445.26821128
2024-09-18,09:36:08.000,262,11062530,5765,0,1726652167,13145.720631249998,32757.985870350007,53445.32410824
2024-09-18,09:36:09.000,262,11062519,6045,0,1726652168,13145.767785419994,29064.671747279994,53445.26821128
2024-09-18,09:36:10.000,262,11062518,5765,0,1726652169,13145.761049109999,26756.34249009,53445.31712112
2024-09-18,09:36:11.000,262,11062513,6485,0,1726652170,13145.774521729989,30911.438070329998,53445.29615976
2024-09-18,09:36:12.000,262,11062456,5925,0,1726652171,13145.767785419994,29988.037285979997,53445.23327568001
2024-09-18,09:36:13.000,262,11062498,5565,0,1726652172,13145.754312799989,32296.43703447,53445.289172640005
2024-09-18,09:36:14.000,262,11062533,6284,0,1726652173,13145.734103869989,29064.7704351,53445.240262800005
2024-09-18,09:36:15.000,262,11062486,5565,0,1726652174,13145.720631249998,26294.779555949994,53445.303146879996
2024-09-18,09:36:16.000,262,11062502,5805,0,1726652175,13145.713894939989,30911.494463370007,53445.240262800005
2024-09-18,09:36:17.000,262,11062556,5525,0,1726652176,13145.700422319998,28603.12996053,53445.28218552001
2024-09-18,09:36:18.000,262,11062501,6124,0,1726652177,13145.633059219988,29064.869122920005,53445.24724992
2024-09-18,09:36:19.000,262,11062520,5645,0,1726652178,13145.626322909993,30911.515610760005,53445.28218552001
2024-09-18,09:36:20.000,262,11062521,5965,0,1726652179,13145.599377669998,25371.491557679998,53445.240262800005
2024-09-18,09:36:21.000,262,11062490,5765,0,1726652180,13145.626322909993,27218.243782470003,53445.25423704
2024-09-18,09:36:22.000,262,11062508,5884,0,1726652181,13145.565696119993,24909.801739200004,53445.2751984
2024-09-18,09:36:23.000,262,11062496,5884,0,1726652182,13145.538750879998,25833.216621810003,53445.29615976
2024-09-18,09:36:24.000,262,11062475,6205,0,1726652183,13145.525278259993,29526.615334439994,53445.26122416001
2024-09-18,09:36:25.000,262,11062494,5725,0,1726652184,13145.491596710002,32296.620311849998,53445.191352960006
2024-09-18,09:36:26.000,262,11062463,6205,0,1726652185,13145.491596710002,29988.305152920002,53445.191352960006
2024-09-18,09:36:27.000,262,11062436,5725,0,1726652186,13145.484860399993,29988.284005530004,53445.21231432001
2024-09-18,09:36:28.000,262,11062549,6205,0,1726652187,13145.511805640002,33220.056341849995,53445.14244312001
2024-09-18,09:36:29.000,262,11062482,6045,0,1726652188,13145.484860399993,30911.691839010004,53445.19834008
2024-09-18,09:36:30.000,262,11062526,5805,0,1726652189,13145.444442539992,32296.711950540004,53445.25423704
2024-09-18,09:36:31.000,262,11062528,5925,0,1726652190,13145.424233609992,29064.988958129994,53445.22628856
2024-09-18,09:36:32.000,262,11062550,5645,0,1726652191,13145.424233609992,30449.980873139997,53445.22628856
2024-09-18,09:36:33.000,262,11062514,5925,0,1726652192,13145.430969920002,27679.975895730007,53445.17737872
2024-09-18,09:36:34.000,262,11062495,6165,0,1726652193,13145.444442539992,26756.603307900004,53445.19834008
2024-09-18,09:36:35.000,262,11062515,6365,0,1726652194,13145.451178850002,32758.345375980003,53445.135455999996
2024-09-18,09:36:36.000,262,11062424,5845,0,1726652195,13145.478124089997,29526.664678350004,53445.14244312001
2024-09-18,09:36:37.000,262,11062505,6205,0,1726652196,13145.498333019998,28141.66571421,53445.12846888
2024-09-18,09:36:38.000,262,11062473,6245,0,1726652197,13145.505069329993,30911.684789880004,53445.16340448001
2024-09-18,09:36:39.000,262,11062508,5884,0,1726652198,13145.518541949998,29988.33334944,53445.23327568001
2024-09-18,09:36:40.000,262,11062459,6124,0,1726652199,13145.572432429988,28603.369630949994,53445.17737872
2024-09-18,09:36:41.000,262,11062463,5884,0,1726652200,13145.558959809998,27218.300175509998,53445.14943024
2024-09-18,09:36:42.000,262,11062498,5605,0,1726652201,13145.538750879998,28603.348483559996,53445.18436584001
2024-09-18,09:36:43.000,262,11062480,5805,0,1726652202,13145.538750879998,30911.705937270002,53445.191352960006
2024-09-18,09:36:44.000,262,11062433,6205,0,1726652203,13145.558959809998,28141.644566820003,53445.18436584001
2024-09-18,09:36:45.000,262,11062499,6165,0,1726652204,13145.491596710002,32758.38767076,53445.16340448001
2024-09-18,09:36:46.000,262,11062505,6245,0,1726652205,13145.491596710002,28141.574075519995,53445.12846888
2024-09-18,09:36:47.000,262,11062532,5965,0,1726652206,13145.471387780002,31373.297067930005,53445.135455999996
2024-09-18,09:36:48.000,262,11062473,5884,0,1726652207,13145.471387780002,36451.617204270005,53445.135455999996
2024-09-18,09:36:49.000,262,11062486,5845,0,1726652208,13145.471387780002,31373.21247837,53445.1005204
2024-09-18,09:36:50.000,262,11062481,6365,0,1726652209,13145.464651469993,29526.488450100005,53445.08654616
2024-09-18,09:36:51.000,262,11062437,6165,0,1726652210,13145.457915159997,28603.115862270002,53445.16340448001
2024-09-18,09:36:52.000,262,11062434,5765,0,1726652211,13145.511805640002,34143.21745578,53445.2053272
2024-09-18,09:36:53.000,262,11062457,6245,0,1726652212,13145.518541949998,32758.23963903,53445.14943024
2024-09-18,09:36:54.000,262,11062429,6045,0,1726652213,13145.498333019998,30449.861037929993,53445.121481760005
2024-09-18,09:36:55.000,262,11062492,5884,0,1726652214,13145.484860399993,31373.247724019995,53445.15641736
2024-09-18,09:36:56.000,262,11062504,6084,0,1726652215,13145.511805640002,26756.50462008,53445.135455999996
2024-09-18,09:36:57.000,262,11062473,6284,0,1726652216,13145.525278259993,29064.855024660006,53445.14943024
2024-09-18,09:36:58.000,262,11062505,6205,0,1726652217,13145.518541949998,31834.902296850007,53445.19834008
2024-09-18,09:36:59.000,262,11062463,6124,0,1726652218,13145.538750879998,24909.801739200004,53445.16340448001
2024-09-18,09:37:00.000,262,11062514,5725,0,1726652219,13145.545487189993,29526.516646620003,53445.21231432001
2024-09-18,09:37:01.000,262,11062480,5845,0,1726652220,13145.505069329993,27679.849011390004,53445.191352960006
2024-09-18,09:37:02.000,262,11062512,5845,0,1726652221,13145.579168739998,28141.623419430005,53445.19834008
2024-09-18,09:37:03.000,262,11062536,5765,0,1726652222,13145.572432429988,30450.044315310006,53445.2053272
2024-09-18,09:37:04.000,262,11062471,6365,0,1726652223,13145.606113979993,30450.072511830003,53445.22628856
2024-09-18,09:37:05.000,262,11062449,6365,0,1726652224,13145.619586599998,31835.191311179995,53445.26122416001
2024-09-18,09:37:06.000,262,11062476,5605,0,1726652225,13145.633059219988,30911.846919870004,53445.303146879996
2024-09-18,09:37:07.000,262,11062476,5845,0,1726652226,13145.639795529998,31835.247704220004,53445.26821128
2024-09-18,09:37:08.000,262,11062485,6324,0,1726652227,13145.633059219988,31373.600180520007,53445.21231432001
2024-09-18,09:37:09.000,262,11062463,6245,0,1726652228,13145.606113979993,30450.319231379995,53445.18436584001
2024-09-18,09:37:10.000,262,11062524,5805,0,1726652229,13145.572432429988,32758.634390310006,53445.23327568001
2024-09-18,09:37:11.000,262,11062500,5565,0,1726652230,13145.579168739998,33220.31011053,53445.24724992
2024-09-18,09:37:12.000,262,11062457,6205,0,1726652231,13145.532014570003,29065.292070719996,53445.240262800005
2024-09-18,09:37:13.000,262,11062487,6084,0,1726652232,13145.511805640002,28141.947679410005,53445.240262800005
2024-09-18,09:37:14.000,262,11062492,5805,0,1726652233,13145.498333019998,31373.68477008,53445.240262800005
2024-09-18,09:37:15.000,262,11062486,5565,0,1726652234,13145.505069329993,29527.03828224,53445.24724992
2024-09-18,09:37:16.000,262,11062482,5925,0,1726652235,13145.457915159997,31373.67772095,53445.21930144
2024-09-18,09:37:17.000,262,11062529,6245,0,1726652236,13145.464651469993,29527.080577019995,53445.26122416001
2024-09-18,09:37:18.000,262,11062462,5684,0,1726652237,13145.505069329993,27680.427040049995,53445.23327568001
2024-09-18,09:37:19.000,262,11062500,5845,0,1726652238,13145.565696119993,32758.895208119997,53445.26821128
2024-09-18,09:37:20.000,262,11062484,5725,0,1726652239,13145.525278259993,33682.331238119994,53445.121481760005
2024-09-18,09:37:21.000,262,11062484,5645,0,1726652240,13145.585905049993,27680.462285700007,53445.21231432001
2024-09-18,09:37:22.000,262,11062446,5925,0,1726652241,13145.660004459998,32297.212438770002,53445.2053272
2024-09-18,09:37:23.000,262,11062499,6084,0,1726652242,13145.707158629994,32297.339323110005,53445.2751984
2024-09-18,09:37:24.000,262,11062434,5884,0,1726652243,13145.754312799989,23525.500638929996,53445.22628856
2024-09-18,09:37:25.000,262,11062482,6045,0,1726652244,13145.761049109999,29527.404836999995,53445.2751984
2024-09-18,09:37:26.000,262,11062492,5925,0,1726652245,13145.83514851999,29065.73616591,53445.240262800005
2024-09-18,09:37:27.000,262,11062509,6365,0,1726652246,13145.882302689999,33220.88813919001,53445.19834008
2024-09-18,09:37:28.000,262,11062521,6165,0,1726652247,13145.90251162,29989.256785470003,53445.17737872
2024-09-18,09:37:29.000,262,11062473,6245,0,1726652248,13145.97661102999,30912.657569820003,53445.25423704
2024-09-18,09:37:30.000,262,11062506,5805,0,1726652249,13145.97661102999,29066.011081980003,53445.31712112
2024-09-18,09:37:31.000,262,11062483,6365,0,1726652250,13146.05744674999,32759.550777209995,53445.289172640005
2024-09-18,09:37:32.000,262,11062486,5684,0,1726652251,13146.091128299995,35529.70378635,53445.289172640005
2024-09-18,09:37:33.000,262,11062530,6005,0,1726652252,13146.11807353999,27219.505576740004,53445.338082480004
2024-09-18,09:37:34.000,262,11062511,6205,0,1726652253,13146.16522771,26757.886249560004,53445.303146879996
2024-09-18,09:37:35.000,262,11062559,5525,0,1726652254,13146.16522771,30913.087566750008,53445.37301808
2024-09-18,09:37:36.000,262,11062456,5925,0,1726652255,13146.16522771,25834.54185825,53445.407953680005
2024-09-18,09:37:37.000,262,11062447,6365,0,1726652256,13146.20564557,27219.597215429996,53445.42891504001
2024-09-18,09:37:38.000,262,11062454,4885,0,1726652257,13146.19890925999,30451.348404360004,53445.43590216
2024-09-18,09:37:39.000,262,11062526,5085,0,1726652258,13146.212381879996,31836.354417630006,53445.44288928
2024-09-18,09:37:40.000,262,11062518,5485,0,1726652259,13146.293217599996,24449.4935502,53445.42192792
2024-09-18,09:37:41.000,262,11062495,6324,0,1726652260,13146.30669022,31374.763286970003,53445.49878624001
2024-09-18,09:37:42.000,262,11062520,5845,0,1726652261,13146.387525940001,27219.639510210007,53445.43590216
2024-09-18,09:37:43.000,262,11062519,6324,0,1726652262,13146.407734870001,27681.279984780005,53445.49878624001
2024-09-18,09:37:44.000,262,11062556,5565,0,1726652263,13146.502043209992,31374.770336100002,53445.42192792
2024-09-18,09:37:45.000,262,11062491,6124,0,1726652264,13146.582878929992,29989.729077180004,53445.484812
2024-09-18,09:37:46.000,262,11062455,6284,0,1726652265,13146.650242030002,30913.151008920002,53445.47782488001
2024-09-18,09:37:47.000,262,11062493,6365,0,1726652266,13146.744550369993,33221.59305219,53445.526734720006
2024-09-18,09:37:48.000,262,11062469,6284,0,1726652267,13146.737814059998,30913.207401959997,53445.56167032
2024-09-18,09:37:49.000,262,11062410,5725,0,1726652268,13146.811913469988,30913.15805805,53445.54769608001
2024-09-18,09:37:50.000,262,11062435,6245,0,1726652269,13146.859067639998,29989.834814129994,53445.5896188
2024-09-18,09:37:51.000,262,11062434,5684,0,1726652270,13146.879276569998,29066.483373690004,53445.70839984
2024-09-18,09:37:52.000,262,11062476,5485,0,1726652271,13146.872540259988,25834.725135629997,53445.673464240004
2024-09-18,09:37:53.000,262,11062488,5485,0,1726652272,13146.886012879993,32759.882086319994,53445.65949
2024-09-18,09:37:54.000,262,11062438,5725,0,1726652273,13146.899485499998,28143.096687600002,53445.75730968
2024-09-18,09:37:55.000,262,11062411,6245,0,1726652274,13146.912958119989,33221.57895393,53445.68743848001
2024-09-18,09:37:56.000,262,11062494,5765,0,1726652275,13146.939903359998,24911.253859980003,53445.65250288
2024-09-18,09:37:57.000,262,11062439,6084,0,1726652276,13146.953375979989,27681.357525209998,53445.722374080004
2024-09-18,09:37:58.000,262,11062446,6084,0,1726652277,13146.939903359998,24911.239761720004,53445.77128392
2024-09-18,09:37:59.000,262,11062470,5845,0,1726652278,13146.892749189989,25834.53480912,53445.75032256
2024-09-18,09:38:00.000,262,11062463,6084,0,1726652279,13146.892749189989,29528.025160439996,53445.82019376
2024-09-18,09:38:01.000,262,11062505,6284,0,1726652280,13146.879276569998,30451.341355230004,53445.82019376
2024-09-18,09:38:02.000,262,11062414,5725,0,1726652281,13146.825386089993,28604.59617957,53445.81320664001
2024-09-18,09:38:03.000,262,11062449,6324,0,1726652282,13146.737814059998,24911.12697564,53445.83416800001
2024-09-18,09:38:04.000,262,11062435,6205,0,1726652283,13146.697396199997,29527.84188306,53445.75730968
2024-09-18,09:38:05.000,262,11062508,5884,0,1726652284,13146.623296789992,27219.442134569996,53445.7293612
2024-09-18,09:38:06.000,262,11062553,6324,0,1726652285,13146.562669999992,27681.117854790005,53445.890064960004
2024-09-18,09:38:07.000,262,11062435,6405,0,1726652286,13146.488570590001,30451.200372630003,53445.83416800001
2024-09-18,09:38:08.000,262,11062508,5925,0,1726652287,13146.427943800001,28604.42700045,53445.862116480006
2024-09-18,09:38:09.000,262,11062473,6124,0,1726652288,13146.360580699991,25372.654664129994,53445.890064960004
2024-09-18,09:38:10.000,262,11062516,5925,0,1726652289,13146.32689915,28142.708985449994,53445.8691036
2024-09-18,09:38:11.000,262,11062549,6284,0,1726652290,13146.23932711999,25834.302187830006,53445.80621952
2024-09-18,09:38:12.000,262,11062359,6205,0,1726652291,13146.18543664,24910.929600000003,53445.77128392
2024-09-18,09:38:13.000,262,11062499,6245,0,1726652292,13146.111337229995,34144.50744657,53445.78525816001
2024-09-18,09:38:14.000,262,11062415,6045,0,1726652293,13145.98334734,26757.61133349,53445.73634832001
2024-09-18,09:38:15.000,262,11062484,5884,0,1726652294,13145.96313841,28604.335361759993,53445.73634832001
2024-09-18,09:38:16.000,262,11062493,6284,0,1726652295,13145.87556637999,28604.314214369995,53445.722374080004
2024-09-18,09:38:17.000,262,11062515,5965,0,1726652296,13145.801466969999,31835.959666349998,53445.66647712001
2024-09-18,09:38:18.000,262,11062457,6245,0,1726652297,13145.761049109999,28142.49751155,53445.70839984
2024-09-18,09:38:19.000,262,11062489,6284,0,1726652298,13145.713894939989,25372.4361411,53445.5896188
2024-09-18,09:38:20.000,262,11062527,6324,0,1726652299,13145.693686009989,28604.222575680004,53445.56865744001
2024-09-18,09:38:21.000,262,11062485,6084,0,1726652300,13145.666740769993,30451.010046120005,53445.58263168
2024-09-18,09:38:22.000,262,11062496,5725,0,1726652301,13145.626322909993,28604.2507722,53445.51276048
2024-09-18,09:38:23.000,262,11062490,5684,0,1726652302,13145.538750879998,25834.231696529998,53445.54769608001
2024-09-18,09:38:24.000,262,11062497,6205,0,1726652303,13145.491596710002,24449.211584999997,53445.53372184
2024-09-18,09:38:25.000,262,11062487,6205,0,1726652304,13145.451178850002,30451.108733939996,53445.526734720006
2024-09-18,09:38:26.000,262,11062520,5845,0,1726652305,13145.437706229997,29527.757293500006,53445.46385064
2024-09-18,09:38:27.000,262,11062490,5725,0,1726652306,13145.424233609992,28604.462246099996,53445.46385064
2024-09-18,09:38:28.000,262,11062565,6045,0,1726652307,13145.410760990002,29527.863030449997,53445.43590216
2024-09-18,09:38:29.000,262,11062547,6205,0,1726652308,13145.410760990002,26296.097743260005,53445.38699232
2024-09-18,09:38:30.000,262,11062570,5485,0,1726652309,13145.397288369997,28604.490442619994,53445.37301808
2024-09-18,09:38:31.000,262,11062551,6405,0,1726652310,13145.363606819992,34144.70482221,53445.40096656001
2024-09-18,09:38:32.000,262,11062491,6445,0,1726652311,13145.363606819992,27681.16014957,53445.31013400001
2024-09-18,09:38:33.000,262,11062505,5684,0,1726652312,13145.329925270002,28142.906361090005,53445.31712112
2024-09-18,09:38:34.000,262,11062485,6725,0,1726652313,13145.316452649997,25372.823843250007,53445.303146879996
2024-09-18,09:38:35.000,262,11062464,4805,0,1726652314,13145.336661579997,29066.257801529995,53445.28218552001
2024-09-18,09:38:36.000,262,11062496,5245,0,1726652315,13145.316452649997,28604.603228699998,53445.23327568001
2024-09-18,09:38:37.000,262,11062476,5805,0,1726652316,13145.282771099992,32298.016039590002,53445.19834008
2024-09-18,09:38:38.000,262,11062491,5285,0,1726652317,13145.302980029992,30451.334306100005,53445.240262800005
2024-09-18,09:38:39.000,262,11062470,5884,0,1726652318,13145.302980029992,34606.401689820006,53445.18436584001
2024-09-18,09:38:40.000,262,11062497,6405,0,1726652319,13145.309716340002,27219.533773260002,53445.2053272
2024-09-18,09:38:41.000,262,11062484,5044,0,1726652320,13145.417497299997,33683.127789809994,53445.22628856
2024-09-18,09:38:42.000,262,11062501,6324,0,1726652321,13145.484860399993,27219.70295238,53445.21930144
2024-09-18,09:38:43.000,262,11062469,6365,0,1726652322,13145.538750879998,27219.674755860004,53445.14244312001
2024-09-18,09:38:44.000,262,11062543,5605,0,1726652323,13145.565696119993,30913.193303699998,53445.14943024
2024-09-18,09:38:45.000,262,11062491,5445,0,1726652324,13145.552223500003,29066.448128040007,53445.072571920005
2024-09-18,09:38:46.000,262,11062452,4845,0,1726652325,13145.565696119993,29528.046307829994,53445.072571920005
2024-09-18,09:38:47.000,262,11062475,5485,0,1726652326,13145.532014570003,27219.688854120002,53445.11449464001
2024-09-18,09:38:48.000,262,11062513,5525,0,1726652327,13145.606113979993,28604.772407819997,53445.03763632
2024-09-18,09:38:49.000,262,11062530,5845,0,1726652328,13145.606113979993,29528.14499565,53445.06558480001
2024-09-18,09:38:50.000,262,11062444,5205,0,1726652329,13145.612850289988,27681.449163900004,53445.05859768
2024-09-18,09:38:51.000,262,11062462,5085,0,1726652330,13145.619586599998,32298.276857400007,53445.01667496001
2024-09-18,09:38:52.000,262,11062501,6245,0,1726652331,13145.660004459998,28143.13898238,53444.97475224001
2024-09-18,09:38:53.000,262,11062499,5365,0,1726652332,13145.639795529998,28143.174228029995,53445.002700720004
2024-09-18,09:38:54.000,262,11062511,5405,0,1726652333,13145.633059219988,30451.595123909996,53445.04462344001
2024-09-18,09:38:55.000,262,11062584,5125,0,1726652334,13145.660004459998,25373.091710189998,53445.04462344001
2024-09-18,09:38:56.000,262,11062544,6124,0,1726652335,13145.639795529998,28143.160129769996,53444.98872648
2024-09-18,09:38:57.000,262,11062507,6485,0,1726652336,13145.666740769993,29066.51861934,53444.953790880005
2024-09-18,09:38:58.000,262,11062513,5485,0,1726652337,13145.626322909993,29066.5327176,53444.98173936
2024-09-18,09:38:59.000,262,11062484,5125,0,1726652338,13145.660004459998,30451.55987826,53444.99571360001
2024-09-18,09:39:00.000,262,11062540,5525,0,1726652339,13145.686949699993,30913.270844130006,53444.960778
2024-09-18,09:39:01.000,262,11062521,6165,0,1726652340,13145.693686009989,27681.526704329997,53445.05161056
2024-09-18,09:39:02.000,262,11062536,5805,0,1726652341,13145.680213389998,32760.058314570007,53444.953790880005
2024-09-18,09:39:03.000,262,11062445,6645,0,1726652342,13145.707158629994,29989.94760021,53444.91885528
2024-09-18,09:39:04.000,262,11062478,5884,0,1726652343,13145.761049109999,29989.982845859995,53444.88391968
2024-09-18,09:39:05.000,262,11062482,5884,0,1726652344,13145.828412209994,32298.453085650006,53444.84199696
2024-09-18,09:39:06.000,262,11062481,6645,0,1726652345,13145.828412209994,27219.956721060007,53444.86994544
2024-09-18,09:39:07.000,262,11062571,6165,0,1726652346,13145.909247929994,28143.301112369998,53444.84898408001
2024-09-18,09:39:08.000,262,11062467,5925,0,1726652347,13145.889038999994,27681.64653954,53444.8909068
2024-09-18,09:39:09.000,262,11062530,6084,0,1726652348,13145.90251162,28605.040274760002,53444.91885528
2024-09-18,09:39:10.000,262,11062509,6205,0,1726652349,13145.949665789994,27681.6606378,53444.953790880005
2024-09-18,09:39:11.000,262,11062500,5884,0,1726652350,13145.990083649995,24911.61336561,53444.93981664
2024-09-18,09:39:12.000,262,11062525,6365,0,1726652351,13146.01702888999,34145.31809652,53444.93282952
2024-09-18,09:39:13.000,262,11062492,6205,0,1726652352,13146.030501509995,33683.593032389996,53444.93981664
2024-09-18,09:39:14.000,262,11062534,5965,0,1726652353,13146.04397413,29990.10268107,53444.91186816
2024-09-18,09:39:15.000,262,11062567,6445,0,1726652354,13146.01702888999,29990.08858281,53444.98173936
2024-09-18,09:39:16.000,262,11062517,6485,0,1726652355,13146.12480985,28143.371603670006,53444.93981664
2024-09-18,09:39:17.000,262,11062487,6324,0,1726652356,13146.14501878,31375.172136509995,53444.94680376001
2024-09-18,09:39:18.000,262,11062501,5684,0,1726652357,13146.252799739996,21218.221702110008,53444.99571360001
2024-09-18,09:39:19.000,262,11062516,5845,0,1726652358,13146.400998559991,25835.15513256,53444.99571360001
2024-09-18,09:39:20.000,262,11062520,5925,0,1726652359,13146.502043209992,33683.7128676,53445.00968784
2024-09-18,09:39:21.000,262,11062520,5684,0,1726652360,13146.603087859992,29990.300056709995,53445.00968784
2024-09-18,09:39:22.000,262,11062532,5845,0,1726652361,13146.643505719992,28605.272896049995,53444.99571360001
2024-09-18,09:39:23.000,262,11062501,5605,0,1726652362,13146.616560479997,29066.899272359995,53445.023662080006
2024-09-18,09:39:24.000,262,11062481,6124,0,1726652363,13146.643505719992,29066.955665400004,53444.98872648
2024-09-18,09:39:25.000,262,11062477,6205,0,1726652364,13146.670450960002,25835.15513256,53445.05859768
2024-09-18,09:39:26.000,262,11062439,6245,0,1726652365,13146.663714649992,27220.259833649994,53444.97475224001
2024-09-18,09:39:27.000,262,11062481,6445,0,1726652366,13146.582878929992,30452.03216997,53444.98173936
2024-09-18,09:39:28.000,262,11062469,6405,0,1726652367,13146.582878929992,27220.280981040007,53445.03763632
2024-09-18,09:39:29.000,262,11062486,5765,0,1726652368,13146.549197380002,30452.060366489997,53445.04462344001
2024-09-18,09:39:30.000,262,11062432,5765,0,1726652369,13146.508779520002,28605.258797789997,53445.072571920005
2024-09-18,09:39:31.000,262,11062449,5605,0,1726652370,13146.481834279992,29528.63843475,53445.05859768
2024-09-18,09:39:32.000,262,11062496,4965,0,1726652371,13146.454889039996,31375.341315629994,53444.967765119996
2024-09-18,09:39:33.000,262,11062543,5445,0,1726652372,13146.421207489992,27681.858013439996,53445.00968784
2024-09-18,09:39:34.000,262,11062517,5645,0,1726652373,13146.387525940001,29528.560894320006,53445.05161056
2024-09-18,09:39:35.000,262,11062466,5285,0,1726652374,13146.441416419992,28143.533733660006,53444.98872648
2024-09-18,09:39:36.000,262,11062553,6525,0,1726652375,13146.427943800001,34145.46612825,53444.99571360001
2024-09-18,09:39:37.000,262,11062459,5684,0,1726652376,13146.380789629991,27681.879160829994,53444.98872648
2024-09-18,09:39:38.000,262,11062495,6245,0,1726652377,13146.380789629991,27681.879160829994,53445.05161056
2024-09-18,09:39:39.000,262,11062523,5525,0,1726652378,13146.374053319996,27220.18934235,53445.03763632
2024-09-18,09:39:40.000,262,11062511,6525,0,1726652379,13146.374053319996,26758.513622130005,53444.967765119996
2024-09-18,09:39:41.000,262,11062520,5125,0,1726652380,13146.340371769991,31837.031134110002,53445.00968784
2024-09-18,09:39:42.000,262,11062485,5485,0,1726652381,13146.333635459996,29528.582041710004,53445.00968784
2024-09-18,09:39:43.000,262,11062489,5325,0,1726652382,13146.400998559991,26758.520671260005,53444.91885528
2024-09-18,09:39:44.000,262,11062569,6284,0,1726652383,13146.394262249996,27220.17524409,53444.91885528
2024-09-18,09:39:45.000,262,11062513,6205,0,1726652384,13146.394262249996,28605.23060127,53444.92584240001
2024-09-18,09:39:46.000,262,11062464,5285,0,1726652385,13146.434680109996,22141.657732110005,53444.93981664
2024-09-18,09:39:47.000,262,11062454,5925,0,1726652386,13146.387525940001,30451.961678670006,53444.904881040005
2024-09-18,09:39:48.000,262,11062554,5725,0,1726652387,13146.414471179996,29990.314154969994,53444.94680376001
2024-09-18,09:39:49.000,262,11062527,5605,0,1726652388,13146.441416419992,28143.498488009995,53444.86994544
2024-09-18,09:39:50.000,262,11062459,5605,0,1726652389,13146.360580699991,30451.912334759996,53444.904881040005
2024-09-18,09:39:51.000,262,11062511,5765,0,1726652390,13146.360580699991,31836.953593679995,53444.94680376001
2024-09-18,09:39:52.000,262,11062481,5405,0,1726652391,13146.313426529996,27681.745227360007,53444.88391968
2024-09-18,09:39:53.000,262,11062490,4685,0,1726652392,13146.34710808,30913.538711069996,53444.87693256001
2024-09-18,09:39:54.000,262,11062509,6324,0,1726652393,13146.374053319996,28605.124864319994,53444.84199696
2024-09-18,09:39:55.000,262,11062508,5925,0,1726652394,13146.367317010001,25373.37367539,53444.84199696
2024-09-18,09:39:56.000,262,11062460,5005,0,1726652395,13146.353844389996,29528.546796060007,53444.79308712
2024-09-18,09:39:57.000,262,11062470,5845,0,1726652396,13146.353844389996,25373.345478870004,53444.835009840004
2024-09-18,09:39:58.000,262,11062481,5245,0,1726652397,13146.360580699991,30913.65149715,53444.82802272001
2024-09-18,09:39:59.000,262,11062541,6124,0,1726652398,13146.394262249996,34145.47317738,53444.86295832
2024-09-18,09:40:00.000,262,11062484,4925,0,1726652399,13146.407734870001,33683.748113249996,53444.87693256001
2024-09-18,09:40:01.000,262,11062496,5925,0,1726652400,13146.374053319996,32298.699805199998,53444.86994544
2024-09-18,09:40:02.000,262,11062477,5405,0,1726652401,13146.400998559991,31375.383610410005,53444.88391968
2024-09-18,09:40:03.000,262,11062495,5365,0,1726652402,13146.394262249996,28143.58307757,53444.80706136001
2024-09-18,09:40:04.000,262,11062515,5365,0,1726652403,13146.367317010001,26758.5770643,53444.835009840004
2024-09-18,09:40:05.000,262,11062452,5884,0,1726652404,13146.367317010001,23526.684892770005,53444.8210356
2024-09-18,09:40:06.000,262,11062528,5125,0,1726652405,13146.374053319996,29066.99091105,53444.77911288001
2024-09-18,09:40:07.000,262,11062491,6565,0,1726652406,13146.367317010001,30452.067415619997,53444.81404848
2024-09-18,09:40:08.000,262,11062484,4885,0,1726652407,13146.340371769991,29528.603189100002,53444.87693256001
2024-09-18,09:40:09.000,262,11062463,5485,0,1726652408,13146.394262249996,29528.582041710004,53444.82802272001
2024-09-18,09:40:10.000,262,11062535,5884,0,1726652409,13146.441416419992,35068.81051956001,53444.835009840004
2024-09-18,09:40:11.000,262,11062488,5044,0,1726652410,13146.488570590001,31836.974741070007,53444.79308712
2024-09-18,09:40:12.000,262,11062497,5085,0,1726652411,13146.562669999992,30913.672644539998,53444.835009840004
2024-09-18,09:40:13.000,262,11062473,5365,0,1726652412,13146.576142619997,30451.961678670006,53444.835009840004
2024-09-18,09:40:14.000,262,11062536,5005,0,1726652413,13146.603087859992,31375.334266499995,53444.84199696
2024-09-18,09:40:15.000,262,11062518,4845,0,1726652414,13146.596351549997,29066.934518010006,53444.835009840004
2024-09-18,09:40:16.000,262,11062531,6324,0,1726652415,13146.670450960002,29990.342351490006,53444.80706136001
2024-09-18,09:40:17.000,262,11062453,6405,0,1726652416,13146.683923579993,31837.024084980003,53444.80706136001
2024-09-18,09:40:18.000,262,11062556,5605,0,1726652417,13146.670450960002,31375.44000345,53444.800074239996
2024-09-18,09:40:19.000,262,11062508,5645,0,1726652418,13146.670450960002,29528.730073440005,53444.86295832
2024-09-18,09:40:20.000,262,11062518,5684,0,1726652419,13146.717605129998,29067.047304089996,53444.835009840004
2024-09-18,09:40:21.000,262,11062498,5485,0,1726652420,13146.697396199997,35992.30999173,53444.904881040005
2024-09-18,09:40:22.000,262,11062558,4925,0,1726652421,13146.643505719992,28143.681765390007,53444.89789392001
2024-09-18,09:40:23.000,262,11062574,5645,0,1726652422,13146.623296789992,34607.2898802,53444.93282952
2024-09-18,09:40:24.000,262,11062533,6245,0,1726652423,13146.697396199997,24911.90942907,53444.8210356
2024-09-18,09:40:25.000,262,11062515,6165,0,1726652424,13146.683923579993,25373.620394940008,53444.87693256001
2024-09-18,09:40:26.000,262,11062514,5725,0,1726652425,13146.683923579993,28605.435026039995,53444.835009840004
2024-09-18,09:40:27.000,262,11062576,5684,0,1726652426,13146.697396199997,31837.291951919993,53444.87693256001
2024-09-18,09:40:28.000,262,11062544,4885,0,1726652427,13146.724341439993,29990.57497278,53444.93282952
2024-09-18,09:40:29.000,262,11062551,5405,0,1726652428,13146.710868820002,29528.878105170006,53444.89789392001
2024-09-18,09:40:30.000,262,11062488,6005,0,1726652429,13146.751286680003,29067.223532339995,53444.93981664
2024-09-18,09:40:31.000,262,11062484,5884,0,1726652430,13146.744550369993,29528.892203430005,53444.92584240001
2024-09-18,09:40:32.000,262,11062519,6324,0,1726652431,13146.758022989998,25835.352508199998,53444.953790880005
2024-09-18,09:40:33.000,262,11062510,5925,0,1726652432,13146.791704539988,30913.996904519998,53444.91885528
2024-09-18,09:40:34.000,262,11062497,5605,0,1726652433,13146.838858709998,29067.294023640003,53444.88391968
2024-09-18,09:40:35.000,262,11062506,5925,0,1726652434,13146.892749189989,33222.445996919996,53444.91885528
2024-09-18,09:40:36.000,262,11062562,6124,0,1726652435,13146.886012879993,28605.568959509998,53444.91885528
2024-09-18,09:40:37.000,262,11062545,5445,0,1726652436,13146.912958119989,29067.294023640003,53444.93981664
2024-09-18,09:40:38.000,262,11062526,5005,0,1726652437,13146.960112289999,31375.7572143,53444.953790880005
2024-09-18,09:40:39.000,262,11062500,5725,0,1726652438,13146.987057529994,30452.441019510006,53444.967765119996
2024-09-18,09:40:40.000,262,11062472,6084,0,1726652439,13146.987057529994,29990.786446679995,53444.904881040005
2024-09-18,09:40:41.000,262,11062473,6324,0,1726652440,13147.03421169999,24450.579116220004,53444.855971200006
2024-09-18,09:40:42.000,262,11062503,6245,0,1726652441,13147.014002769989,31837.651457550004,53444.835009840004
2024-09-18,09:40:43.000,262,11062556,5645,0,1726652442,13147.007266459994,32299.355374289997,53444.67430608
2024-09-18,09:40:44.000,262,11062394,6124,0,1726652443,13146.960112289999,28144.175204490006,53444.499628080004
2024-09-18,09:40:45.000,262,11062545,5365,0,1726652444,13146.939903359998,28144.104713189998,53444.09437512
2024-09-18,09:40:46.000,262,11062521,6365,0,1726652445,13146.993793839989,31375.820656469994,53443.37470176
2024-09-18,09:40:47.000,262,11062535,6205,0,1726652446,13146.960112289999,29529.294003839997,53442.52227312
2024-09-18,09:40:48.000,262,11062534,5884,0,1726652447,13146.838858709998,28606.35141294,53442.01920048
2024-09-18,09:40:49.000,262,11062578,5845,0,1726652448,13146.441416419992,26297.648551859995,53442.41047920001
2024-09-18,09:40:50.000,262,11062520,4925,0,1726652449,13146.562669999992,31375.877049510003,53443.02534576
2024-09-18,09:40:51.000,262,11062485,6245,0,1726652450,13146.838858709998,25835.549883839994,53443.60527672001
2024-09-18,09:40:52.000,262,11062463,5405,0,1726652451,13147.11504741999,31375.785410819997,53444.03149104
2024-09-18,09:40:53.000,262,11062541,6124,0,1726652452,13147.290191479995,26759.04935601,53444.48565384
2024-09-18,09:40:54.000,262,11062551,6084,0,1726652453,13147.39797243999,29529.301052969997,53444.7511644
2024-09-18,09:40:55.000,262,11062540,5884,0,1726652454,13147.472071849996,28144.266843179998,53444.91885528
2024-09-18,09:40:56.000,262,11062491,5445,0,1726652455,13147.52596233,29529.385642530004,53444.960778
2024-09-18,09:40:57.000,262,11062575,6124,0,1726652456,13147.579852809991,35993.141789069996,53445.072571920005
2024-09-18,09:40:58.000,262,11062543,6205,0,1726652457,13147.586589120001,29529.561870780002,53445.12846888
2024-09-18,09:40:59.000,262,11062568,5085,0,1726652458,13147.593325429996,32299.700781659994,53445.121481760005
2024-09-18,09:41:00.000,262,11062499,6205,0,1726652459,13147.613534359996,28606.224528599996,53445.21231432001
2024-09-18,09:41:01.000,262,11062360,4925,0,1726652460,13147.633743289996,28144.499464470005,53445.2053272
2024-09-18,09:41:02.000,262,11062553,6324,0,1726652461,13147.633743289996,27682.837842509995,53445.2751984
2024-09-18,09:41:03.000,262,11062541,5405,0,1726652462,13147.667424840001,29529.611214689998,53445.338082480004
2024-09-18,09:41:04.000,262,11062566,5285,0,1726652463,13147.653952219996,26759.52164772,53445.338082480004
2024-09-18,09:41:05.000,262,11062518,5165,0,1726652464,13147.674161149997,26759.556893369998,53445.37301808
2024-09-18,09:41:06.000,262,11062558,5684,0,1726652465,13147.687633770001,29067.97778925,53445.39397944
2024-09-18,09:41:07.000,262,11062510,5005,0,1726652466,13147.687633770001,31838.109651000006,53445.40096656001
2024-09-18,09:41:08.000,262,11062564,5005,0,1726652467,13147.707842700001,27682.978825109996,53445.38000520001
2024-09-18,09:41:09.000,262,11062561,5684,0,1726652468,13147.728051630002,31838.19424056,53445.38000520001
2024-09-18,09:41:10.000,262,11062567,6284,0,1726652469,13147.741524249992,29068.076477070004,53445.470837759996
2024-09-18,09:41:11.000,262,11062543,5205,0,1726652470,13147.734787939997,29991.442015769993,53445.456863520005
2024-09-18,09:41:12.000,262,11062544,4805,0,1726652471,13147.808887350002,29068.090575330003,53445.470837759996
2024-09-18,09:41:13.000,262,11062587,5485,0,1726652472,13147.822359969992,35531.726886660006,53445.51974760001
2024-09-18,09:41:14.000,262,11062583,5245,0,1726652473,13147.842568899992,28144.661594460005,53445.54070896
2024-09-18,09:41:15.000,262,11062585,6365,0,1726652474,13147.876250449997,26297.92346793,53445.58263168
2024-09-18,09:41:16.000,262,11062555,6405,0,1726652475,13147.876250449997,28144.633397939993,53445.54769608001
2024-09-18,09:41:17.000,262,11062504,6005,0,1726652476,13147.943613549993,33684.94646535,53445.60359304
2024-09-18,09:41:18.000,262,11062595,6245,0,1726652477,13147.930140930002,30453.14593251,53445.56865744001
2024-09-18,09:41:19.000,262,11062537,5445,0,1726652478,13147.916668309997,30914.828701859995,53445.624554400005
2024-09-18,09:41:20.000,262,11062525,5525,0,1726652479,13147.930140930002,29529.74514816,53445.58263168
2024-09-18,09:41:21.000,262,11062522,5725,0,1726652480,13147.936877239998,28606.471248150003,53445.54769608001
2024-09-18,09:41:22.000,262,11062523,5405,0,1726652481,13147.936877239998,31838.222437079996,53445.68045136
2024-09-18,09:41:23.000,262,11062523,5245,0,1726652482,13147.977295099998,32300.053238160006,53445.63852864
2024-09-18,09:41:24.000,262,11062525,5605,0,1726652483,13147.984031409993,26298.106745309997,53445.673464240004
2024-09-18,09:41:25.000,262,11062591,5445,0,1726652484,13147.950349860002,34146.819561209995,53445.63852864
2024-09-18,09:41:26.000,262,11062545,5565,0,1726652485,13147.896459379997,23989.608309000003,53445.64551576001
2024-09-18,09:41:27.000,262,11062522,5884,0,1726652486,13147.930140930002,29068.28090184,53445.673464240004
2024-09-18,09:41:28.000,262,11062570,4805,0,1726652487,13147.977295099998,28144.908314009997,53445.65949
2024-09-18,09:41:29.000,262,11062388,6005,0,1726652488,13147.977295099998,33223.573857719995,53445.73634832001
2024-09-18,09:41:30.000,262,11062506,4845,0,1726652489,13148.010976649988,25836.480368999997,53445.70141272
2024-09-18,09:41:31.000,262,11062506,5925,0,1726652490,13148.058130819998,27683.26079031,53445.722374080004
2024-09-18,09:41:32.000,262,11062473,6165,0,1726652491,13148.071603439988,31838.48325489,53445.73634832001
2024-09-18,09:41:33.000,262,11062553,6084,0,1726652492,13148.112021299989,24451.43911008,53445.75730968
2024-09-18,09:41:34.000,262,11062457,5445,0,1726652493,13148.098548679998,34608.593969249996,53445.73634832001
2024-09-18,09:41:35.000,262,11062480,5005,0,1726652494,13148.125493919993,26759.909349869995,53445.75730968
2024-09-18,09:41:36.000,262,11062509,6405,0,1726652495,13148.186120709994,28606.576985100008,53445.78525816001
2024-09-18,09:41:37.000,262,11062552,5005,0,1726652496,13148.206329639994,31838.448009240004,53445.73634832001
2024-09-18,09:41:38.000,262,11062531,6084,0,1726652497,13148.226538569994,31376.765239889995,53445.78525816001
2024-09-18,09:41:39.000,262,11062530,5645,0,1726652498,13148.27369273999,28144.901264879998,53445.83416800001
2024-09-18,09:41:40.000,262,11062539,6245,0,1726652499,13148.27369273999,27683.126856839997,53445.7992324
2024-09-18,09:41:41.000,262,11062521,5884,0,1726652500,13148.307374289994,25836.367582920007,53445.792245280005
2024-09-18,09:41:42.000,262,11062618,5765,0,1726652501,13148.33431952999,27221.345399669997,53445.841155120004
2024-09-18,09:41:43.000,262,11062518,5565,0,1726652502,13148.36126477,29068.090575330003,53445.91801344
2024-09-18,09:41:44.000,262,11062347,6365,0,1726652503,13148.35452845999,23989.48142466,53445.9389748
2024-09-18,09:41:45.000,262,11062338,5925,0,1726652504,13148.44210049,30914.800505339997,53445.9389748
2024-09-18,09:41:46.000,262,11062525,5285,0,1726652505,13148.46230942,31376.511471210004,53445.94596192
2024-09-18,09:41:47.000,262,11062529,6124,0,1726652506,13148.45557310999,28144.668643590005,53445.9739104
2024-09-18,09:41:48.000,262,11062558,5565,0,1726652507,13148.48251835,32299.834715129997,53445.94596192
2024-09-18,09:41:49.000,262,11062567,6405,0,1726652508,13148.48251835,27221.253760980006,53445.95294904001
2024-09-18,09:41:50.000,262,11062568,5684,0,1726652509,13148.428627869995,28606.316167290002,53445.96692328
2024-09-18,09:41:51.000,262,11062506,5884,0,1726652510,13148.44210049,33223.263695999995,53446.01583312
2024-09-18,09:41:52.000,262,11062524,5725,0,1726652511,13148.469045729995,29067.97074012,53446.07173008001
2024-09-18,09:41:53.000,262,11062511,6165,0,1726652512,13148.3814737,27221.183269679997,53445.99487176
2024-09-18,09:41:54.000,262,11062527,6284,0,1726652513,13148.327583219994,27682.880137290005,53446.03679448
2024-09-18,09:41:55.000,262,11062493,6045,0,1726652514,13148.368001079994,25836.064470330006,53446.078717200005
2024-09-18,09:41:56.000,262,11062539,6165,0,1726652515,13148.35452845999,29529.611214689998,53446.01583312
2024-09-18,09:41:57.000,262,11062546,5765,0,1726652516,13148.35452845999,24912.71302989,53446.07173008001
2024-09-18,09:41:58.000,262,11062486,5805,0,1726652517,13148.327583219994,31838.01096318,53446.0437816
2024-09-18,09:41:59.000,262,11062509,6205,0,1726652518,13148.35452845999,29529.554821650003,53446.06474296
2024-09-18,09:42:00.000,262,11062436,5525,0,1726652519,13148.347792149994,29067.79451187,53446.10666568
2024-09-18,09:42:01.000,262,11062504,5684,0,1726652520,13148.36126477,33223.03812384,53446.10666568
2024-09-18,09:42:02.000,262,11062470,5125,0,1726652521,13148.33431952999,29529.554821650003,53446.14160128
2024-09-18,09:42:03.000,262,11062507,6284,0,1726652522,13148.35452845999,29991.21644361,53446.15557552
2024-09-18,09:42:04.000,262,11062493,6284,0,1726652523,13148.307374289994,28144.421924039998,53446.16954976001
2024-09-18,09:42:05.000,262,11062540,5565,0,1726652524,13148.34105584,28144.428973169997,53446.10666568
2024-09-18,09:42:06.000,262,11062529,6365,0,1726652525,13148.347792149994,33684.601057980006,53446.057755840004
2024-09-18,09:42:07.000,262,11062535,6045,0,1726652526,13148.37473738999,31376.116719929996,53446.12063992001
2024-09-18,09:42:08.000,262,11062534,5765,0,1726652527,13148.32084691,24912.480408600008,53446.12063992001
2024-09-18,09:42:09.000,262,11062533,6165,0,1726652528,13148.300637979999,27220.915402740007,53446.12063992001
2024-09-18,09:42:10.000,262,11062517,5965,0,1726652529,13148.29390166999,34146.26267994,53446.10666568
2024-09-18,09:42:11.000,262,11062516,5605,0,1726652530,13148.32084691,32761.221421020004,53446.10666568
2024-09-18,09:42:12.000,262,11062549,6405,0,1726652531,13148.32084691,25374.17727621,53446.05076872001
2024-09-18,09:42:13.000,262,11062513,6084,0,1726652532,13148.32084691,28605.998956440002,53446.14858840001
2024-09-18,09:42:14.000,262,11062491,6245,0,1726652533,13148.35452845999,27682.689810779993,53446.183524
2024-09-18,09:42:15.000,262,11062531,5884,0,1726652534,13148.307374289994,27220.97884491,53446.16954976001
2024-09-18,09:42:16.000,262,11062441,6245,0,1726652535,13148.300637979999,29991.068411879998,53446.13461416
2024-09-18,09:42:17.000,262,11062476,5765,0,1726652536,13148.307374289994,29991.117755789994,53446.12063992001
2024-09-18,09:42:18.000,262,11062471,6205,0,1726652537,13148.266956429994,30914.483294489997,53446.14858840001
2024-09-18,09:42:19.000,262,11062566,5805,0,1726652538,13148.206329639994,27220.950648390004,53446.16954976001
2024-09-18,09:42:20.000,262,11062528,5725,0,1726652539,13148.226538569994,29529.42088818,53446.1136528
2024-09-18,09:42:21.000,262,11062519,6284,0,1726652540,13148.226538569994,35531.367381029995,53446.15557552
2024-09-18,09:42:22.000,262,11062452,5485,0,1726652541,13148.199593329999,30452.786426880004,53446.127627040005
2024-09-18,09:42:23.000,262,11062590,5845,0,1726652542,13148.199593329999,27220.880157089996,53446.16256264
2024-09-18,09:42:24.000,262,11062507,6124,0,1726652543,13148.159175469998,32299.46816037,53446.08570432
2024-09-18,09:42:25.000,262,11062563,6205,0,1726652544,13148.118757609998,31376.116719929996,53446.1136528
2024-09-18,09:42:26.000,262,11062509,5845,0,1726652545,13148.118757609998,30914.30001711,53446.1136528
2024-09-18,09:42:27.000,262,11062487,6165,0,1726652546,13148.064867129993,32299.277833860004,53446.14858840001
2024-09-18,09:42:28.000,262,11062468,5485,0,1726652547,13148.037921889998,27220.703928839997,53446.127627040005
2024-09-18,09:42:29.000,262,11062568,5565,0,1726652548,13147.997504029998,26758.943619059995,53446.13461416
2024-09-18,09:42:30.000,262,11062529,6084,0,1726652549,13147.970558790003,28143.949632329997,53446.1136528
2024-09-18,09:42:31.000,262,11062541,6005,0,1726652550,13147.916668309997,26758.87312776,53446.10666568
2024-09-18,09:42:32.000,262,11062506,5565,0,1726652551,13147.896459379997,29529.012038639994,53446.07173008001
2024-09-18,09:42:33.000,262,11062507,6084,0,1726652552,13147.815623659997,26758.844931240004,53446.10666568
2024-09-18,09:42:34.000,262,11062528,5845,0,1726652553,13147.781942109992,30452.34233169,53446.078717200005
2024-09-18,09:42:35.000,262,11062544,5725,0,1726652554,13147.721315319992,26758.788538199995,53446.057755840004
2024-09-18,09:42:36.000,262,11062511,6124,0,1726652555,13147.707842700001,30452.271840390007,53446.057755840004
2024-09-18,09:42:37.000,262,11062476,5805,0,1726652556,13147.660688529992,31837.37654148,53445.99487176
2024-09-18,09:42:38.000,262,11062518,5605,0,1726652557,13147.633743289996,23526.995054490006,53445.9739104
2024-09-18,09:42:39.000,262,11062488,5765,0,1726652558,13147.600061739991,27220.450160160006,53445.98089752001
2024-09-18,09:42:40.000,262,11062530,5725,0,1726652559,13147.620270669991,27220.393767119996,53445.9739104
2024-09-18,09:42:41.000,262,11062519,6045,0,1726652560,13147.600061739991,30452.19429996,53445.95294904001
2024-09-18,09:42:42.000,262,11062539,5965,0,1726652561,13147.539434949991,23988.593234280008,53445.99487176
2024-09-18,09:42:43.000,262,11062526,5645,0,1726652562,13147.499017089991,33683.98778367,53446.00185888001
2024-09-18,09:42:44.000,262,11062465,6045,0,1726652563,13147.451862919996,25373.669738850003,53445.94596192
2024-09-18,09:42:45.000,262,11062522,5805,0,1726652564,13147.431653989996,24911.860085160006,53445.87609072
2024-09-18,09:42:46.000,262,11062466,5884,0,1726652565,13147.36429089,29528.730073440005,53445.89705208
2024-09-18,09:42:47.000,262,11062506,5765,0,1726652566,13147.25650992999,29990.40579366,53445.911026320005
2024-09-18,09:42:48.000,262,11062549,6245,0,1726652567,13147.18241052,28605.336338220004,53445.95294904001
2024-09-18,09:42:49.000,262,11062522,5645,0,1726652568,13147.13525634999,30913.66559541,53445.88307784001
2024-09-18,09:42:50.000,262,11062486,5925,0,1726652569,13146.993793839989,29066.864026709998,53445.8691036
2024-09-18,09:42:51.000,262,11062508,5445,0,1726652570,13147.047684319994,35068.669536960006,53445.8691036
2024-09-18,09:42:52.000,262,11062499,6045,0,1726652571,13146.966848599994,34606.9374237,53445.89705208
2024-09-18,09:42:53.000,262,11062424,5765,0,1726652572,13146.960112289999,28605.019127370004,53445.82718088
2024-09-18,09:42:54.000,262,11062481,6245,0,1726652573,13146.960112289999,25373.197447140003,53445.862116480006
2024-09-18,09:42:55.000,262,11062525,5125,0,1726652574,13146.791704539988,31836.664579350007,53445.792245280005
2024-09-18,09:42:56.000,262,11062507,5525,0,1726652575,13146.744550369993,27681.583097370007,53445.792245280005
2024-09-18,09:42:57.000,262,11062550,5805,0,1726652576,13146.677187269997,29989.91940369,53445.75032256
2024-09-18,09:42:58.000,262,11062476,4805,0,1726652577,13146.603087859992,29989.989894989994,53445.694425600006
2024-09-18,09:42:59.000,262,11062490,5845,0,1726652578,13146.555933689997,29528.30007651,53445.75032256
2024-09-18,09:43:00.000,262,11062528,5725,0,1726652579,13146.488570590001,34606.70480240999,53445.722374080004
2024-09-18,09:43:01.000,262,11062551,6205,0,1726652580,13146.427943800001,24911.338449539995,53445.65949
2024-09-18,09:43:02.000,262,11062532,4805,0,1726652581,13146.333635459996,28143.174228029995,53445.575644560005
2024-09-18,09:43:03.000,262,11062519,5805,0,1726652582,13146.32689915,27219.773443679995,53445.53372184
2024-09-18,09:43:04.000,262,11062528,5765,0,1726652583,13146.279744979991,29528.116799130003,53445.505773360004
2024-09-18,09:43:05.000,262,11062472,4925,0,1726652584,13146.23932711999,27681.32932869,53445.56167032
2024-09-18,09:43:06.000,262,11062515,6405,0,1726652585,13146.15849139999,23526.233748450002,53445.46385064
2024-09-18,09:43:07.000,262,11062523,5605,0,1726652586,13146.131546159995,29989.75022457,53445.43590216
2024-09-18,09:43:08.000,262,11062492,5765,0,1726652587,13146.05744674999,27681.258837390007,53445.44288928
2024-09-18,09:43:09.000,262,11062494,5645,0,1726652588,13146.06418306,29989.658585879995,53445.42891504001
2024-09-18,09:43:10.000,262,11062508,5645,0,1726652589,13145.990083649995,25372.837941510006,53445.43590216
2024-09-18,09:43:11.000,262,11062554,4685,0,1726652590,13145.969874719995,29066.300096310006,53445.38000520001
2024-09-18,09:43:12.000,262,11062484,5684,0,1726652591,13145.91598423999,27681.19539522,53445.3450696
2024-09-18,09:43:13.000,262,11062483,6165,0,1726652592,13145.89577530999,32759.705858069996,53445.31013400001
2024-09-18,09:43:14.000,262,11062498,5605,0,1726652593,13145.848621139994,31836.326221109994,53445.31013400001
2024-09-18,09:43:15.000,262,11062504,4885,0,1726652594,13145.781258039999,33221.339283509995,53445.26821128
2024-09-18,09:43:16.000,262,11062525,5525,0,1726652595,13145.700422319998,29989.545799800006,53445.28218552001
2024-09-18,09:43:17.000,262,11062477,6165,0,1726652596,13145.646531839993,31836.305073719996,53445.23327568001
2024-09-18,09:43:18.000,262,11062509,5605,0,1726652597,13145.680213389998,23526.050471070004,53445.26122416001
2024-09-18,09:43:19.000,262,11062525,6165,0,1726652598,13145.680213389998,31836.312122849995,53445.22628856
2024-09-18,09:43:20.000,262,11062517,6565,0,1726652599,13145.646531839993,31836.382614150003,53445.15641736
2024-09-18,09:43:21.000,262,11062538,5805,0,1726652600,13145.633059219988,28604.610277829997,53445.121481760005
2024-09-18,09:43:22.000,262,11062517,5925,0,1726652601,13145.653268149988,31374.699844799994,53445.05859768
2024-09-18,09:43:23.000,262,11062500,6005,0,1726652602,13145.639795529998,31374.699844799994,53445.05859768
2024-09-18,09:43:24.000,262,11062523,6205,0,1726652603,13145.666740769993,33683.177133720004,53445.06558480001
2024-09-18,09:43:25.000,262,11062519,6284,0,1726652604,13145.653268149988,29066.36353848,53444.98173936
2024-09-18,09:43:26.000,262,11062511,6485,0,1726652605,13145.639795529998,28142.94865587,53444.99571360001
2024-09-18,09:43:27.000,262,11062443,6405,0,1726652606,13145.626322909993,30913.101665010006,53444.98872648
2024-09-18,09:43:28.000,262,11062486,5405,0,1726652607,13145.626322909993,27681.32932869,53445.00968784
2024-09-18,09:43:29.000,262,11062466,6084,0,1726652608,13145.612850289988,29528.025160439996,53444.98173936
2024-09-18,09:43:30.000,262,11062491,6365,0,1726652609,13145.572432429988,32759.734054589993,53444.953790880005
2024-09-18,09:43:31.000,262,11062481,6365,0,1726652610,13145.545487189993,29066.335341960003,53444.86295832
2024-09-18,09:43:32.000,262,11062470,5965,0,1726652611,13145.552223500003,26757.92854434,53444.88391968
2024-09-18,09:43:33.000,262,11062528,5245,0,1726652612,13145.532014570003,28142.892262830006,53444.835009840004
2024-09-18,09:43:34.000,262,11062472,5925,0,1726652613,13145.511805640002,29527.98991479,53444.904881040005
2024-09-18,09:43:35.000,262,11062464,6005,0,1726652614,13145.491596710002,30912.99592806,53444.8210356
2024-09-18,09:43:36.000,262,11062510,6045,0,1726652615,13145.545487189993,29066.250752399996,53444.84199696
2024-09-18,09:43:37.000,262,11062491,6605,0,1726652616,13145.525278259993,31836.326221109994,53444.84898408001
2024-09-18,09:43:38.000,262,11062453,5884,0,1726652617,13145.558959809998,29066.236654139997,53444.835009840004
2024-09-18,09:43:39.000,262,11062511,6405,0,1726652618,13145.525278259993,27681.209493479997,53444.82802272001
2024-09-18,09:43:40.000,262,11062494,6005,0,1726652619,13145.511805640002,29527.877128709995,53444.786100000005
2024-09-18,09:43:41.000,262,11062467,6245,0,1726652620,13145.491596710002,29066.22255588,53444.855971200006
2024-09-18,09:43:42.000,262,11062504,5725,0,1726652621,13145.444442539992,23526.036372810006,53444.89789392001
2024-09-18,09:43:43.000,262,11062489,6565,0,1726652622,13145.464651469993,29527.905325230007,53444.835009840004
2024-09-18,09:43:44.000,262,11062529,6324,0,1726652623,13145.444442539992,29989.545799800006,53444.855971200006
2024-09-18,09:43:45.000,262,11062540,5765,0,1726652624,13145.410760990002,31836.333270240008,53444.835009840004
2024-09-18,09:43:46.000,262,11062507,6525,0,1726652625,13145.370343130002,28604.525688270005,53444.8210356
2024-09-18,09:43:47.000,262,11062525,6284,0,1726652626,13145.329925270002,30913.01002632,53444.786100000005
2024-09-18,09:43:48.000,262,11062507,5605,0,1726652627,13145.363606819992,29527.863030449997,53444.82802272001
2024-09-18,09:43:49.000,262,11062509,5245,0,1726652628,13145.343397889992,30451.23561828,53444.82802272001
2024-09-18,09:43:50.000,262,11062526,5485,0,1726652629,13145.309716340002,31374.601156980003,53444.737190160005
2024-09-18,09:43:51.000,262,11062529,6005,0,1726652630,13145.262562169992,30912.918387629994,53444.70924168001
2024-09-18,09:43:52.000,262,11062488,5845,0,1726652631,13145.235616929996,29066.145015450005,53444.65334472
2024-09-18,09:43:53.000,262,11062430,5805,0,1726652632,13145.188462760001,31374.4883709,53444.65334472
2024-09-18,09:43:54.000,262,11062474,5645,0,1726652633,13145.141308589991,33221.233546560004,53444.70225456
2024-09-18,09:43:55.000,262,11062415,6245,0,1726652634,13145.08741811,27680.990970450002,53444.62539624
2024-09-18,09:43:56.000,262,11062477,6324,0,1726652635,13145.033527629996,29527.67975307,53444.6463576
2024-09-18,09:43:57.000,262,11062477,6205,0,1726652636,13145.06720918,32297.755221779997,53444.62539624
2024-09-18,09:43:58.000,262,11062532,5645,0,1726652637,13144.993109769995,29527.581065250008,53444.5764864
2024-09-18,09:43:59.000,262,11062508,5684,0,1726652638,13144.932482979995,31374.30509352,53444.53456368
2024-09-18,09:44:00.000,262,11062515,5325,0,1726652639,13144.92574667,30450.869063520004,53444.59744776
2024-09-18,09:44:01.000,262,11062517,5085,0,1726652640,13144.90553774,24449.02125849,53444.59046064001
2024-09-18,09:44:02.000,262,11062516,5405,0,1726652641,13144.86511988,31374.220503959994,53444.61142200001
2024-09-18,09:44:03.000,262,11062601,6165,0,1726652642,13144.811229399995,29989.13695026,53444.618409120005
2024-09-18,09:44:04.000,262,11062545,6365,0,1726652643,13144.811229399995,27680.737201769996,53444.54853792
2024-09-18,09:44:05.000,262,11062506,5684,0,1726652644,13144.77754784999,33682.51451550001,53444.53456368
2024-09-18,09:44:06.000,262,11062539,6565,0,1726652645,13144.730393679994,30912.460194180007,53444.48565384
2024-09-18,09:44:07.000,262,11062527,5485,0,1726652646,13144.71692105999,29527.418935259993,53444.450718240005
2024-09-18,09:44:08.000,262,11062555,6124,0,1726652647,13144.71692105999,31835.727045060004,53444.47167960001
2024-09-18,09:44:09.000,262,11062549,5965,0,1726652648,13144.689975819994,32759.078485499995,53444.45770536
2024-09-18,09:44:10.000,262,11062494,5565,0,1726652649,13144.63608533999,26295.604304160006,53444.41578264
2024-09-18,09:44:11.000,262,11062495,6084,0,1726652650,13144.588931169994,31374.1359144,53444.40879552
2024-09-18,09:44:12.000,262,11062532,5645,0,1726652651,13144.514831759989,25833.921534809997,53444.464692479996
2024-09-18,09:44:13.000,262,11062541,6084,0,1726652652,13144.535040689989,28142.342430689998,53444.39482128001
2024-09-18,09:44:14.000,262,11062450,5845,0,1726652653,13144.467677589993,26295.618402420005,53444.331937200004
2024-09-18,09:44:15.000,262,11062566,5645,0,1726652654,13144.447468659993,29527.34139483,53444.31097584
2024-09-18,09:44:16.000,262,11062514,5205,0,1726652655,13144.400314489998,26757.30117177,53444.331937200004
2024-09-18,09:44:17.000,262,11062565,6485,0,1726652656,13144.353160320003,30450.791523089996,53444.297001599996
2024-09-18,09:44:18.000,262,11062528,5645,0,1726652657,13144.306006149993,28142.391774599993,53444.35988568
2024-09-18,09:44:19.000,262,11062528,5125,0,1726652658,13144.279060909997,28142.356528949997,53444.31097584
2024-09-18,09:44:20.000,262,11062508,5925,0,1726652659,13144.198225189997,28604.018150910008,53444.27604024001
2024-09-18,09:44:21.000,262,11062543,5565,0,1726652660,13144.171279950002,28142.271939390004,53444.27604024001
2024-09-18,09:44:22.000,262,11062536,6045,0,1726652661,13144.130862090002,31374.00903006,53444.234117520005
2024-09-18,09:44:23.000,262,11062533,6245,0,1726652662,13144.124125779992,29065.57403592,53444.22014328
2024-09-18,09:44:24.000,262,11062527,6245,0,1726652663,13144.083707919992,30450.551852670003,53444.15725920001
2024-09-18,09:44:25.000,262,11062506,5805,0,1726652664,13144.090444230002,28603.884217440005,53444.15725920001
2024-09-18,09:44:26.000,262,11062513,5565,0,1726652665,13144.036553749997,25372.11893025,53444.09437512
2024-09-18,09:44:27.000,262,11062484,5765,0,1726652666,13144.036553749997,27680.405892659997,53444.115336480005
2024-09-18,09:44:28.000,262,11062472,5645,0,1726652667,13143.996135889996,29527.052380499998,53444.02450392
2024-09-18,09:44:29.000,262,11062535,6045,0,1726652668,13143.955718029996,27680.37064701,53444.03149104
2024-09-18,09:44:30.000,262,11062537,6165,0,1726652669,13143.942245409991,25371.977947649997,53443.98956832001
2024-09-18,09:44:31.000,262,11062494,5925,0,1726652670,13143.922036479991,29065.376660280002,53444.03149104
2024-09-18,09:44:32.000,262,11062490,5725,0,1726652671,13143.874882309996,27218.59623897,53443.9825812
2024-09-18,09:44:33.000,262,11062458,5725,0,1726652672,13143.881618619991,28603.574055720004,53443.96860696001
2024-09-18,09:44:34.000,262,11062492,5005,0,1726652673,13143.84793707,26295.18840549,53443.898735760005
2024-09-18,09:44:35.000,262,11062525,6245,0,1726652674,13143.82099182999,29988.573019860007,53443.9825812
2024-09-18,09:44:36.000,262,11062538,5925,0,1726652675,13143.74015610999,29065.136989859995,53443.92668424
2024-09-18,09:44:37.000,262,11062508,4805,0,1726652676,13143.70647456,28141.82079507,53443.898735760005
2024-09-18,09:44:38.000,262,11062540,4925,0,1726652677,13143.71994717999,27218.44115811,53443.91271
2024-09-18,09:44:39.000,262,11062495,5565,0,1726652678,13143.6660567,27680.145074850006,53443.86380016
2024-09-18,09:44:40.000,262,11062523,5605,0,1726652679,13143.57848466999,32296.831785749993,53443.81489032
2024-09-18,09:44:41.000,262,11062489,6165,0,1726652680,13143.53806680999,29065.122891599996,53443.80091608001
2024-09-18,09:44:42.000,262,11062509,5884,0,1726652681,13143.48417633,26295.01217724,53443.77296760001
2024-09-18,09:44:43.000,262,11062539,6205,0,1726652682,13143.43702215999,30911.73413379,53443.731044880005
2024-09-18,09:44:44.000,262,11062506,5925,0,1726652683,13143.389867989994,26294.983980720004,53443.731044880005
2024-09-18,09:44:45.000,262,11062541,6245,0,1726652684,13143.389867989994,27218.314273769996,53443.738032
2024-09-18,09:44:46.000,262,11062493,6284,0,1726652685,13143.342713819999,27680.025239640003,53443.6681608
2024-09-18,09:44:47.000,262,11062503,6124,0,1726652686,13143.309032269994,31835.078525100005,53443.64021232
2024-09-18,09:44:48.000,262,11062551,5245,0,1726652687,13143.288823339994,29988.417939000006,53443.60527672001
2024-09-18,09:44:49.000,262,11062485,6485,0,1726652688,13143.295559649989,26294.998078980003,53443.60527672001
2024-09-18,09:44:50.000,262,11062521,6045,0,1726652689,13143.221460239998,33681.74616033,53443.5284184
2024-09-18,09:44:51.000,262,11062447,6725,0,1726652690,13143.187778689993,29988.31220205,53443.53540552001
2024-09-18,09:44:52.000,262,11062510,4965,0,1726652691,13143.127151899993,25833.294162239996,53443.54239264
2024-09-18,09:44:53.000,262,11062555,6005,0,1726652692,13143.181042379998,32758.359474240002,53443.53540552001
2024-09-18,09:44:54.000,262,11062534,6084,0,1726652693,13143.194514999988,30449.980873139997,53443.47950856
2024-09-18,09:44:55.000,262,11062531,6284,0,1726652694,13143.133888210003,29988.34039857,53443.47950856
2024-09-18,09:44:56.000,262,11062486,6045,0,1726652695,13143.133888210003,28603.277992260002,53443.4236116
2024-09-18,09:44:57.000,262,11062533,5285,0,1726652696,13143.120415589998,27218.26492986,53443.37470176
2024-09-18,09:44:58.000,262,11062447,6005,0,1726652697,13143.106942969993,31835.078525100005,53443.40265024
2024-09-18,09:44:59.000,262,11062511,5405,0,1726652698,13143.059788799997,27680.004092250005,53443.444572960005
2024-09-18,09:45:00.000,262,11062507,5805,0,1726652699,13143.046316179993,29065.010105520007,53443.37470176
2024-09-18,09:45:01.000,262,11062470,4965,0,1726652700,13143.005898319992,30450.065462700004,53443.31181768
2024-09-18,09:45:02.000,262,11062487,6365,0,1726652701,13142.952007840002,25833.294162239996,53443.325791920004
2024-09-18,09:45:03.000,262,11062519,6045,0,1726652702,13142.925062599992,29065.059449430002,53443.325791920004
2024-09-18,09:45:04.000,262,11062499,6324,0,1726652703,13142.877908429997,25371.61844202,53443.24194648
2024-09-18,09:45:05.000,262,11062485,6124,0,1726652704,13142.864435809992,28141.69391073,53443.24194648
2024-09-18,09:45:06.000,262,11062517,6205,0,1726652705,13142.797072709996,32296.711950540004,53443.19303664
2024-09-18,09:45:07.000,262,11062482,5765,0,1726652706,13142.770127470001,27218.27197899,53443.179062400006
2024-09-18,09:45:08.000,262,11062540,5925,0,1726652707,13142.722973299991,28141.67276334,53443.19303664
2024-09-18,09:45:09.000,262,11062523,5605,0,1726652708,13142.756654849996,26295.01922637,53443.20701088
2024-09-18,09:45:10.000,262,11062492,5684,0,1726652709,13142.749918540001,33681.78845511,53443.24893360001
2024-09-18,09:45:11.000,262,11062534,5445,0,1726652710,13142.68929175,30911.762330309997,53443.20701088
2024-09-18,09:45:12.000,262,11062486,4845,0,1726652711,13142.675819129996,29526.742218779997,53443.20002376001
2024-09-18,09:45:13.000,262,11062554,5845,0,1726652712,13142.64887389,29526.777464429993,53443.16508816
2024-09-18,09:45:14.000,262,11062540,5725,0,1726652713,13142.68929175,29065.059449430002,53443.13015256001
2024-09-18,09:45:15.000,262,11062523,6205,0,1726652714,13142.655610199996,32758.429965539995,53443.19303664
2024-09-18,09:45:16.000,262,11062501,6525,0,1726652715,13142.64887389,27218.356568550007,53443.11617832
2024-09-18,09:45:17.000,262,11062506,5765,0,1726652716,13142.58151078999,28603.334385299997,53443.11617832
2024-09-18,09:45:18.000,262,11062541,5884,0,1726652717,13142.554565549995,28141.700959859998,53443.158101040004
2024-09-18,09:45:19.000,262,11062485,6405,0,1726652718,13142.56130185999,31835.050328579993,53443.10220408001
2024-09-18,09:45:20.000,262,11062534,5684,0,1726652719,13142.54109292999,29988.347447699998,53443.13015256001
2024-09-18,09:45:21.000,262,11062496,5805,0,1726652720,13142.50067506999,31373.35346097,53443.11617832
2024-09-18,09:45:22.000,262,11062515,6445,0,1726652721,13142.50741138,25371.604343760002,53443.09521696
2024-09-18,09:45:23.000,262,11062513,6165,0,1726652722,13142.453520899995,31373.3605101,53443.13015256001
2024-09-18,09:45:24.000,262,11062523,6165,0,1726652723,13142.44678459,25833.301211369995,53443.04630712
2024-09-18,09:45:25.000,262,11062531,5565,0,1726652724,13142.39963041999,27218.29312638,53443.00438440001
2024-09-18,09:45:26.000,262,11062537,6284,0,1726652725,13142.39963041999,23524.943757660003,53443.060281360005
2024-09-18,09:45:27.000,262,11062487,6084,0,1726652726,13142.392894109995,30450.037266180007,53443.06726848
2024-09-18,09:45:28.000,262,11062439,5285,0,1726652727,13142.372685179995,24909.949770930005,53443.05329424001
2024-09-18,09:45:29.000,262,11062528,5765,0,1726652728,13142.352476249995,31835.092623360004,53442.96246168001
2024-09-18,09:45:30.000,262,11062497,6284,0,1726652729,13142.372685179995,29526.770415299994,53443.03932
2024-09-18,09:45:31.000,262,11062515,5445,0,1726652730,13142.36594887,33681.830749889996,53442.990410160004
2024-09-18,09:45:32.000,262,11062486,4645,0,1726652731,13142.332267319995,25371.583196370004,53442.990410160004
2024-09-18,09:45:33.000,262,11062530,4925,0,1726652732,13142.34573994,29065.059449430002,53442.99739728
2024-09-18,09:45:34.000,262,11062479,5525,0,1726652733,13142.291849459994,23986.59833049,53442.96246168001
2024-09-18,09:45:35.000,262,11062457,5325,0,1726652734,13142.27837683999,28603.355532689995,53443.011371520006
2024-09-18,09:45:36.000,262,11062469,5965,0,1726652735,13142.244695289999,34605.083502509995,53442.98342304001
2024-09-18,09:45:37.000,262,11062492,4965,0,1726652736,13142.27837683999,33219.98585055,53443.02534576
2024-09-18,09:45:38.000,262,11062511,5485,0,1726652737,13142.271640529994,29526.573039659997,53442.96246168001
2024-09-18,09:45:39.000,262,11062526,4925,0,1726652738,13142.25816790999,29064.92551596,53442.96246168001
2024-09-18,09:45:40.000,262,11062489,5285,0,1726652739,13142.23795897999,29064.883221180004,53442.97643592
2024-09-18,09:45:41.000,262,11062473,5085,0,1726652740,13142.21775004999,29988.248759880007,53442.95547456001
2024-09-18,09:45:42.000,262,11062512,4805,0,1726652741,13142.170595879994,28141.588173779994,53442.9694488
2024-09-18,09:45:43.000,262,11062484,4805,0,1726652742,13142.170595879994,29526.509597490003,53443.00438440001
2024-09-18,09:45:44.000,262,11062541,5405,0,1726652743,13142.136914329989,29064.890270310003,53442.990410160004
2024-09-18,09:45:45.000,262,11062509,5485,0,1726652744,13142.123441709999,27218.215585950005,53442.98342304001
2024-09-18,09:45:46.000,262,11062492,5044,0,1726652745,13142.109969089994,32296.704901410005,53442.92053896
2024-09-18,09:45:47.000,262,11062509,6365,0,1726652746,13142.069551229994,28603.32028704,53442.93451320001
2024-09-18,09:45:48.000,262,11062506,5805,0,1726652747,13142.029133369993,23063.162300490003,53442.9694488
2024-09-18,09:45:49.000,262,11062496,5845,0,1726652748,13142.015660749988,31834.97983728,53442.892590480005
2024-09-18,09:45:50.000,262,11062484,4965,0,1726652749,13141.934825029988,31373.275920540007,53442.8995776
2024-09-18,09:45:51.000,262,11062550,5605,0,1726652750,13141.981979199998,25833.216621810003,53442.9694488
2024-09-18,09:45:52.000,262,11062494,4965,0,1726652751,13141.995451819988,29988.276956400005,53442.95547456001
2024-09-18,09:45:53.000,262,11062492,5645,0,1726652752,13141.934825029988,34143.39368403,53442.95547456001
2024-09-18,09:45:54.000,262,11062496,5605,0,1726652753,13141.948297649993,29064.9114177,53442.93451320001
2024-09-18,09:45:55.000,262,11062499,6124,0,1726652754,13141.907879789993,33681.59107947,53442.88560336001
2024-09-18,09:45:56.000,262,11062514,4925,0,1726652755,13141.914616100003,29526.608285309994,53442.92053896
2024-09-18,09:45:57.000,262,11062514,5565,0,1726652756,13141.894407170003,29064.883221180004,53442.91355184001
2024-09-18,09:45:58.000,262,11062516,6084,0,1726652757,13141.847252999993,28141.637517690004,53442.80874504
2024-09-18,09:45:59.000,262,11062547,6205,0,1726652758,13141.847252999993,27218.236733340003,53442.81573216001
2024-09-18,09:46:00.000,262,11062479,6165,0,1726652759,13141.840516689997,31835.000984669998,53442.80874504
2024-09-18,09:46:01.000,262,11062442,4925,0,1726652760,13141.887670859993,26295.005128110002,53442.892590480005
2024-09-18,09:46:02.000,262,11062544,5605,0,1726652761,13141.853989310002,32296.76129445,53442.81573216001
2024-09-18,09:46:03.000,262,11062509,5205,0,1726652762,13141.874198240002,26756.624455290003,53442.86464200001
2024-09-18,09:46:04.000,262,11062499,6405,0,1726652763,13141.894407170003,29988.410889870007,53442.85066776
2024-09-18,09:46:05.000,262,11062470,5765,0,1726652764,13141.887670859993,29526.742218779997,53442.892590480005
2024-09-18,09:46:06.000,262,11062526,4925,0,1726652765,13141.867461929993,33681.80255337,53442.843680640006
2024-09-18,09:46:07.000,262,11062519,5245,0,1726652766,13141.874198240002,33220.070440109994,53442.80175792
2024-09-18,09:46:08.000,262,11062491,6284,0,1726652767,13141.907879789993,26294.948735070007,53442.822719280004
2024-09-18,09:46:09.000,262,11062507,6324,0,1726652768,13141.867461929993,30450.037266180007,53442.8297064
2024-09-18,09:46:10.000,262,11062487,5485,0,1726652769,13141.806835139992,25833.223670940002,53442.80175792
2024-09-18,09:46:11.000,262,11062509,6124,0,1726652770,13141.806835139992,30450.002020529995,53442.773809440005
2024-09-18,09:46:12.000,262,11062505,6245,0,1726652771,13141.739472039997,28141.567026389996,53442.773809440005
2024-09-18,09:46:13.000,262,11062488,5684,0,1726652772,13141.759680969997,33219.97175229,53442.78778368001
2024-09-18,09:46:14.000,262,11062536,5725,0,1726652773,13141.725999419992,28141.581124649994,53442.724899600005
2024-09-18,09:46:15.000,262,11062569,5165,0,1726652774,13141.672108940002,25833.174327030007,53442.773809440005
2024-09-18,09:46:16.000,262,11062530,5925,0,1726652775,13141.712526800002,31373.233625759996,53442.75284808
2024-09-18,09:46:17.000,262,11062548,4925,0,1726652776,13141.631691080001,31373.226576629997,53442.79477080001
2024-09-18,09:46:18.000,262,11062566,5485,0,1726652777,13141.618218459997,27679.820814870007,53442.724899600005
2024-09-18,09:46:19.000,262,11062556,4845,0,1726652778,13141.598009529996,31373.149036200004,53442.73188672
2024-09-18,09:46:20.000,262,11062529,5445,0,1726652779,13141.624954769992,32296.59211533,53442.68297688
2024-09-18,09:46:21.000,262,11062456,4885,0,1726652780,13141.544119049991,28141.52473161,53442.69695112001
2024-09-18,09:46:22.000,262,11062549,5485,0,1726652781,13141.483492259991,29988.143022930002,53442.71092536
2024-09-18,09:46:23.000,262,11062503,5405,0,1726652782,13141.510437500001,26756.384784869995,53442.73188672
2024-09-18,09:46:24.000,262,11062579,6124,0,1726652783,13141.463283329991,32296.465230989998,53442.724899600005
2024-09-18,09:46:25.000,262,11062558,4565,0,1726652784,13141.436338089996,32758.148000340007,53442.62707992001
2024-09-18,09:46:26.000,262,11062502,5044,0,1726652785,13141.38918392,31834.782461640003,53442.63406704
2024-09-18,09:46:27.000,262,11062485,5285,0,1726652786,13141.34876606,26294.70201552,53442.70393824
2024-09-18,09:46:28.000,262,11062519,5365,0,1726652787,13141.375711299996,29064.7704351,53442.62009280001
2024-09-18,09:46:29.000,262,11062575,5445,0,1726652788,13141.38918392,30911.438070329998,53442.66900264001
2024-09-18,09:46:30.000,262,11062543,5245,0,1726652789,13141.335293439995,29988.17121945,53442.64804128001
2024-09-18,09:46:31.000,262,11062540,5845,0,1726652790,13141.32182081999,31834.838854679998,53442.57817008001
2024-09-18,09:46:32.000,262,11062585,5405,0,1726652791,13141.26119402999,27679.757372699998,53442.59913144001
2024-09-18,09:46:33.000,262,11062590,4925,0,1726652792,13141.20056723999,30449.79759576,53442.59913144001
2024-09-18,09:46:34.000,262,11062514,5125,0,1726652793,13141.274666649995,31834.761314250005,53442.606118560005
2024-09-18,09:46:35.000,262,11062494,4925,0,1726652794,13141.20056723999,31373.05034838,53442.64105416
2024-09-18,09:46:36.000,262,11062576,5565,0,1726652795,13141.18035830999,27679.672783140006,53442.53624736
2024-09-18,09:46:37.000,262,11062581,5245,0,1726652796,13141.193830929995,28603.080616620005,53442.57817008001
2024-09-18,09:46:38.000,262,11062521,5405,0,1726652797,13141.13994044999,25833.061540950002,53442.515286
2024-09-18,09:46:39.000,262,11062586,5005,0,1726652798,13141.112995209995,28141.397847269996,53442.515286
2024-09-18,09:46:40.000,262,11062511,5405,0,1726652799,13141.11973151999,29526.425007929996,53442.53624736
2024-09-18,09:46:41.000,262,11062521,5445,0,1726652800,13141.09952258999,27679.693930530004,53442.487337520004
2024-09-18,09:46:42.000,262,11062543,6324,0,1726652801,13141.12646783,31834.768363380004,53442.52227312
2024-09-18,09:46:43.000,262,11062556,5125,0,1726652802,13141.133204139995,32758.162098600005,53442.48035040001
2024-09-18,09:46:44.000,262,11062486,5044,0,1726652803,13141.16014937999,23986.302267029998,53442.438427680005
2024-09-18,09:46:45.000,262,11062485,6124,0,1726652804,13141.16688569,28141.334405100002,53442.46637616
2024-09-18,09:46:46.000,262,11062503,6324,0,1726652805,13141.09952258999,22139.64168093,53442.4454148
2024-09-18,09:46:47.000,262,11062546,4925,0,1726652806,13141.07931365999,33681.42894948,53442.4454148
2024-09-18,09:46:48.000,262,11062534,4925,0,1726652807,13141.01868686999,28603.031272709995,53442.41047920001
2024-09-18,09:46:49.000,262,11062555,5445,0,1726652808,13141.06584104,29526.347467500003,53442.40349208
2024-09-18,09:46:50.000,262,11062557,5245,0,1726652809,13141.005214249999,32296.401788820003,53442.36156936001
2024-09-18,09:46:51.000,262,11062548,5005,0,1726652810,13141.01868686999,28603.108813140003,53442.3755436
2024-09-18,09:46:52.000,262,11062538,5085,0,1726652811,13141.01868686999,27679.679832270005,53442.38253072001
2024-09-18,09:46:53.000,262,11062502,4885,0,1726652812,13141.04563211,35066.427913620006,53442.34759512
2024-09-18,09:46:54.000,262,11062577,5605,0,1726652813,13141.06584104,26756.33544096,53442.42445344
2024-09-18,09:46:55.000,262,11062613,6245,0,1726652814,13141.08604997,29987.98794207,53442.36855648
2024-09-18,09:46:56.000,262,11062528,5925,0,1726652815,13141.04563211,29526.38271315,53442.340608000006
2024-09-18,09:46:57.000,262,11062524,6284,0,1726652816,13141.1062589,23524.633595940002,53442.3056724
2024-09-18,09:46:58.000,262,11062554,6245,0,1726652817,13141.13994044999,30911.438070329998,53442.36855648
2024-09-18,09:46:59.000,262,11062534,5765,0,1726652818,13141.16014937999,23986.330463549995,53442.26374968001
2024-09-18,09:47:00.000,262,11062564,5884,0,1726652819,13141.16688569,29064.75633684,53442.29868528
2024-09-18,09:47:01.000,262,11062569,6324,0,1726652820,13141.16688569,29064.706992930005,53442.319646640004
2024-09-18,09:47:02.000,262,11062495,6284,0,1726652821,13141.20056723999,24909.660756600002,53442.29169816001
2024-09-18,09:47:03.000,262,11062561,5605,0,1726652822,13141.20056723999,28141.36965075,53442.36855648
2024-09-18,09:47:04.000,262,11062539,6284,0,1726652823,13141.214039859995,29988.051384239996,53442.319646640004
2024-09-18,09:47:05.000,262,11062571,6124,0,1726652824,13141.234248789995,34143.09057144,53442.38253072001
2024-09-18,09:47:06.000,262,11062569,6324,0,1726652825,13141.22077616999,31834.711970339995,53442.38253072001
2024-09-18,09:47:07.000,262,11062498,5725,0,1726652826,13141.214039859995,29988.058433369995,53442.36855648
2024-09-18,09:47:08.000,262,11062540,5445,0,1726652827,13141.234248789995,33219.68273796,53442.36855648
2024-09-18,09:47:09.000,262,11062507,6485,0,1726652828,13141.193830929995,32296.380641430005,53442.36855648
2024-09-18,09:47:10.000,262,11062488,5925,0,1726652829,13141.20730355,29526.298123589993,53442.3755436
2024-09-18,09:47:11.000,262,11062610,5805,0,1726652830,13141.18035830999,28141.263913799994,53442.36855648
2024-09-18,09:47:12.000,262,11062503,6284,0,1726652831,13141.14667676,30911.318235119994,53442.34759512
2024-09-18,09:47:13.000,262,11062458,6245,0,1726652832,13141.092786279994,29526.262877939997,53442.3755436
2024-09-18,09:47:14.000,262,11062484,6084,0,1726652833,13141.12646783,29064.544862940005,53442.34759512
2024-09-18,09:47:15.000,262,11062474,5965,0,1726652834,13141.09952258999,25371.16024857,53442.41047920001
2024-09-18,09:47:16.000,262,11062458,6124,0,1726652835,13141.08604997,28602.890290109994,53442.36855648
2024-09-18,09:47:17.000,262,11062524,5965,0,1726652836,13141.12646783,29526.164190120006,53442.33362088001
2024-09-18,09:47:18.000,262,11062574,5245,0,1726652837,13141.092786279994,30449.46628665,53442.31265952001
2024-09-18,09:47:19.000,262,11062489,6605,0,1726652838,13141.092786279994,32757.837838620006,53442.27772392
2024-09-18,09:47:20.000,262,11062559,6284,0,1726652839,13141.072577349994,28602.721110989994,53442.29868528
2024-09-18,09:47:21.000,262,11062571,6245,0,1726652840,13141.072577349994,28141.094734679995,53442.33362088001
2024-09-18,09:47:22.000,262,11062501,6445,0,1726652841,13141.072577349994,30911.170203390007,53442.3056724
2024-09-18,09:47:23.000,262,11062514,6084,0,1726652842,13141.011950559994,30911.09971209,53442.32663376
2024-09-18,09:47:24.000,262,11062552,5725,0,1726652843,13140.985005319999,25371.012216839998,53442.24977544
2024-09-18,09:47:25.000,262,11062603,6284,0,1726652844,13140.964796389999,30911.113810349998,53442.33362088001
2024-09-18,09:47:26.000,262,11062607,6445,0,1726652845,13141.025423179999,34604.449080809994,53442.34759512
2024-09-18,09:47:27.000,262,11062561,5325,0,1726652846,13140.931114839994,29987.762369910008,53442.29868528
2024-09-18,09:47:28.000,262,11062537,5965,0,1726652847,13140.931114839994,31372.845923610003,53442.31265952001
2024-09-18,09:47:29.000,262,11062566,5205,0,1726652848,13140.904169599999,30911.170203390007,53442.26374968001
2024-09-18,09:47:30.000,262,11062533,5325,0,1726652849,13140.904169599999,28141.144078590005,53442.221826960005
2024-09-18,09:47:31.000,262,11062549,6045,0,1726652850,13140.883960669998,30911.177252520007,53442.172917120006
2024-09-18,09:47:32.000,262,11062577,6365,0,1726652851,13140.904169599999,32757.90832992,53442.21483984001
2024-09-18,09:47:33.000,262,11062527,5325,0,1726652852,13140.836806499989,34604.653505580005,53442.17990424
2024-09-18,09:47:34.000,262,11062536,5725,0,1726652853,13140.863751739998,29064.58715772,53442.2008656
2024-09-18,09:47:35.000,262,11062637,5205,0,1726652854,13140.857015429989,32296.28195361,53442.221826960005
2024-09-18,09:47:36.000,262,11062538,4965,0,1726652855,13140.857015429989,28602.939634020004,53442.24278832001
2024-09-18,09:47:37.000,262,11062594,5925,0,1726652856,13140.870488049994,30449.550876210007,53442.20785272
2024-09-18,09:47:38.000,262,11062540,4885,0,1726652857,13140.890696979994,29526.24173055,53442.21483984001
2024-09-18,09:47:39.000,262,11062620,5845,0,1726652858,13140.904169599999,34142.93549058,53442.18689136
2024-09-18,09:47:40.000,262,11062505,6324,0,1726652859,13140.877224359989,32296.148020139997,53442.19387848001
2024-09-18,09:47:41.000,262,11062505,5245,0,1726652860,13140.897433289989,25832.807772269996,53442.16593000001
2024-09-18,09:47:42.000,262,11062550,5925,0,1726652861,13140.937851149989,33219.49241145,53442.14496864001
2024-09-18,09:47:43.000,262,11062536,5765,0,1726652862,13140.897433289989,31372.768383179995,53442.13798152
2024-09-18,09:47:44.000,262,11062544,5884,0,1726652863,13140.958060079989,30911.212498170004,53442.13798152
2024-09-18,09:47:45.000,262,11062551,6365,0,1726652864,13140.951323769994,31834.535742089996,53442.18689136
2024-09-18,09:47:46.000,262,11062603,6284,0,1726652865,13140.910905909994,29064.46027338,53442.18689136
2024-09-18,09:47:47.000,262,11062581,6124,0,1726652866,13140.924378529999,30449.508581429996,53442.16593000001
2024-09-18,09:47:48.000,262,11062540,5925,0,1726652867,13140.931114839994,29987.882205119997,53442.21483984001
2024-09-18,09:47:49.000,262,11062569,6205,0,1726652868,13140.931114839994,30449.543827079993,53442.22881408
2024-09-18,09:47:50.000,262,11062580,5645,0,1726652869,13140.964796389999,27679.503604020007,53442.270736800005
2024-09-18,09:47:51.000,262,11062561,6205,0,1726652870,13141.011950559994,29064.573059460003,53442.221826960005
2024-09-18,09:47:52.000,262,11062576,5565,0,1726652871,13140.99847793999,27679.538849670003,53442.26374968001
2024-09-18,09:47:53.000,262,11062552,5765,0,1726652872,13141.011950559994,29526.276976199995,53442.20785272
2024-09-18,09:47:54.000,262,11062576,5925,0,1726652873,13141.01868686999,29064.60830511,53442.14496864001
2024-09-18,09:47:55.000,262,11062479,6165,0,1726652874,13141.025423179999,26756.279047920005,53442.25676256
2024-09-18,09:47:56.000,262,11062566,5125,0,1726652875,13141.03889579999,29987.917450769994,53442.2008656
2024-09-18,09:47:57.000,262,11062521,6165,0,1726652876,13141.06584104,27217.926571620003,53442.27772392
2024-09-18,09:47:58.000,262,11062555,5525,0,1726652877,13141.072577349994,33219.70388535,53442.24977544
2024-09-18,09:47:59.000,262,11062576,6084,0,1726652878,13141.072577349994,28141.334405100002,53442.19387848001
2024-09-18,09:48:00.000,262,11062535,5605,0,1726652879,13141.03889579999,30911.42397207,53442.18689136
2024-09-18,09:48:01.000,262,11062539,5365,0,1726652880,13141.1062589,29988.107777280005,53442.2008656
2024-09-18,09:48:02.000,262,11062582,5765,0,1726652881,13141.092786279994,33681.527637299994,53442.18689136
2024-09-18,09:48:03.000,262,11062559,6205,0,1726652882,13141.153413069995,30911.5720038,53442.2358012
2024-09-18,09:48:04.000,262,11062614,5925,0,1726652883,13141.133204139995,31373.247724019995,53442.270736800005
2024-09-18,09:48:05.000,262,11062615,5485,0,1726652884,13141.18709462,28141.538829869998,53442.29868528
2024-09-18,09:48:06.000,262,11062542,5925,0,1726652885,13141.234248789995,29064.974859869995,53442.270736800005
2024-09-18,09:48:07.000,262,11062548,5165,0,1726652886,13141.28140295999,32758.38767076,53442.270736800005
2024-09-18,09:48:08.000,262,11062517,5245,0,1726652887,13141.28140295999,31835.156065529998,53442.3056724
2024-09-18,09:48:09.000,262,11062570,5925,0,1726652888,13141.34876606,24910.090753530007,53442.29169816001
2024-09-18,09:48:10.000,262,11062578,4925,0,1726652889,13141.416129159996,31373.579033129994,53442.34759512
2024-09-18,09:48:11.000,262,11062529,6245,0,1726652890,13141.40265653999,32758.69078335,53442.270736800005
2024-09-18,09:48:12.000,262,11062582,5725,0,1726652891,13141.456547019996,35067.04823706001,53442.3056724
2024-09-18,09:48:13.000,262,11062545,5285,0,1726652892,13141.571064290001,27680.286057449994,53442.3056724
2024-09-18,09:48:14.000,262,11062577,5125,0,1726652893,13141.598009529996,23986.943737859998,53442.31265952001
2024-09-18,09:48:15.000,262,11062567,6045,0,1726652894,13141.611482150001,25833.674815260005,53442.33362088001
2024-09-18,09:48:16.000,262,11062555,5605,0,1726652895,13141.651900010002,30450.389722680004,53442.36855648
2024-09-18,09:48:17.000,262,11062566,5805,0,1726652896,13141.712526800002,28142.053416359995,53442.36855648
2024-09-18,09:48:18.000,262,11062526,5125,0,1726652897,13141.705790489992,25372.020242430008,53442.38253072001
2024-09-18,09:48:19.000,262,11062563,5405,0,1726652898,13141.786626209992,22140.297250019998,53442.41746632
2024-09-18,09:48:20.000,262,11062515,5205,0,1726652899,13141.827044069993,29065.475348099993,53442.49432464
2024-09-18,09:48:21.000,262,11062590,6005,0,1726652900,13141.928088719993,27218.701975920005,53442.43144056001
2024-09-18,09:48:22.000,262,11062625,6365,0,1726652901,13141.975242889988,25833.773503079996,53442.40349208
2024-09-18,09:48:23.000,262,11062571,6245,0,1726652902,13142.035869679989,28603.841922659994,53442.43144056001
2024-09-18,09:48:24.000,262,11062550,5805,0,1726652903,13142.056078609989,23987.105867849998,53442.508298880006
2024-09-18,09:48:25.000,262,11062585,6365,0,1726652904,13142.109969089994,26295.49856721,53442.487337520004
2024-09-18,09:48:26.000,262,11062559,6205,0,1726652905,13142.150386949994,31835.63540637,53442.52926024001
2024-09-18,09:48:27.000,262,11062545,6205,0,1726652906,13142.224486359999,28603.94765961,53442.515286
2024-09-18,09:48:28.000,262,11062578,5925,0,1726652907,13142.25816790999,34144.13384268001,53442.54323448
2024-09-18,09:48:29.000,262,11062592,5884,0,1726652908,13142.372685179995,29989.101704610002,53442.64804128001
2024-09-18,09:48:30.000,262,11062562,5725,0,1726652909,13142.44004827999,31374.255749610005,53442.655028400004
2024-09-18,09:48:31.000,262,11062596,4965,0,1726652910,13142.52088399999,29989.27088373,53442.64804128001
2024-09-18,09:48:32.000,262,11062560,4765,0,1726652911,13142.615192339996,23064.128031300002,53442.689964
2024-09-18,09:48:33.000,262,11062551,5365,0,1726652912,13142.62866496,31374.375584819994,53442.64804128001
2024-09-18,09:48:34.000,262,11062534,5925,0,1726652913,13142.696028059996,28604.41290219,53442.75284808
2024-09-18,09:48:35.000,262,11062599,6124,0,1726652914,13142.756654849996,35991.266720490006,53442.69695112001
2024-09-18,09:48:36.000,262,11062532,5884,0,1726652915,13142.877908429997,28142.758329360004,53442.81573216001
2024-09-18,09:48:37.000,262,11062587,6005,0,1726652916,13142.945271529992,28604.43404958,53442.822719280004
2024-09-18,09:48:38.000,262,11062552,5525,0,1726652917,13143.019370939997,25834.37267913,53442.81573216001
2024-09-18,09:48:39.000,262,11062562,5684,0,1726652918,13143.073261420002,29527.891226969994,53442.87162912
2024-09-18,09:48:40.000,262,11062559,6284,0,1726652919,13143.187778689993,28142.8147224,53442.92752608
2024-09-18,09:48:41.000,262,11062545,6205,0,1726652920,13143.282087029998,29989.566947190004,53443.011371520006
2024-09-18,09:48:42.000,262,11062559,6005,0,1726652921,13143.349450129994,27681.209493479997,53442.892590480005
2024-09-18,09:48:43.000,262,11062521,5925,0,1726652922,13143.45723108999,34144.77531351001,53443.03932
2024-09-18,09:48:44.000,262,11062580,5565,0,1726652923,13143.53806680999,26757.984937379995,53443.011371520006
2024-09-18,09:48:45.000,262,11062481,6165,0,1726652924,13143.63911145999,31374.79148349,53443.0742556
2024-09-18,09:48:46.000,262,11062488,5765,0,1726652925,13143.733419799995,26758.055428680003,53443.09521696
2024-09-18,09:48:47.000,262,11062627,6045,0,1726652926,13143.834464449996,28604.807653469994,53443.19303664
2024-09-18,09:48:48.000,262,11062566,5645,0,1726652927,13143.90856386,28604.927488679998,53443.213998
2024-09-18,09:48:49.000,262,11062563,6084,0,1726652928,13143.975926959996,23526.466369739996,53443.15111392001
2024-09-18,09:48:50.000,262,11062539,5965,0,1726652929,13144.097180539997,28604.997979980006,53443.24194648
2024-09-18,09:48:51.000,262,11062532,5805,0,1726652930,13144.157807329997,30913.51051455,53443.31880480001
2024-09-18,09:48:52.000,262,11062584,4965,0,1726652931,13144.272324600002,30913.51051455,53443.41662448001
2024-09-18,09:48:53.000,262,11062680,5805,0,1726652932,13144.393578179988,29528.546796060007,53443.40265024
2024-09-18,09:48:54.000,262,11062547,6165,0,1726652933,13144.481150209998,32298.770296500006,53443.43059872
2024-09-18,09:48:55.000,262,11062562,5684,0,1726652934,13144.575458549989,29067.054353219995,53443.46553432001
2024-09-18,09:48:56.000,262,11062562,5925,0,1726652935,13144.642821649999,24911.93762559,53443.57732824
2024-09-18,09:48:57.000,262,11062529,5285,0,1726652936,13144.73712998999,32760.678638009995,53443.612263840005
2024-09-18,09:48:58.000,262,11062582,5684,0,1726652937,13144.831438329995,35530.782303240005,53443.626238079996
2024-09-18,09:48:59.000,262,11062497,6165,0,1726652938,13144.90553774,30452.307086040004,53443.69610928
2024-09-18,09:49:00.000,262,11062520,5765,0,1726652939,13145.00658239,26758.90132428,53443.68912216
2024-09-18,09:49:01.000,262,11062555,6005,0,1726652940,13145.060472869991,29990.70890625,53443.75899336
2024-09-18,09:49:02.000,262,11062502,5725,0,1726652941,13145.134572279996,27682.2950595,53443.71707064
2024-09-18,09:49:03.000,262,11062584,4885,0,1726652942,13145.228880620001,31375.884098640003,53443.86380016
2024-09-18,09:49:04.000,262,11062510,5525,0,1726652943,13145.343397889992,32299.221440819994,53443.84283880001
2024-09-18,09:49:05.000,262,11062581,6045,0,1726652944,13145.404024679992,25835.66266992,53443.87078728001
2024-09-18,09:49:06.000,262,11062502,4765,0,1726652945,13145.518541949998,29529.26580732,53443.88476152
2024-09-18,09:49:07.000,262,11062551,6165,0,1726652946,13145.565696119993,23065.678839900007,53443.93367136
2024-09-18,09:49:08.000,262,11062504,5845,0,1726652947,13145.660004459998,28144.273892309997,53443.93367136
2024-09-18,09:49:09.000,262,11062580,5525,0,1726652948,13145.761049109999,29529.336298619994,53444.04546528
2024-09-18,09:49:10.000,262,11062502,5805,0,1726652949,13145.87556637999,27682.62636861,53444.02450392
2024-09-18,09:49:11.000,262,11062582,5044,0,1726652950,13145.93619316999,28605.956661660006,53444.07341376
2024-09-18,09:49:12.000,262,11062544,5565,0,1726652951,13146.050710439995,26759.35951773,53444.1223236
2024-09-18,09:49:13.000,262,11062476,5765,0,1726652952,13146.09786460999,26297.676748380007,53444.185207680006
2024-09-18,09:49:14.000,262,11062518,5645,0,1726652953,13146.151755089995,26759.38066512,53444.19918192
2024-09-18,09:49:15.000,262,11062537,5605,0,1726652954,13146.252799739996,31838.03211057,53444.24110464
2024-09-18,09:49:16.000,262,11062554,5805,0,1726652955,13146.25953604999,31376.342292090005,53444.29001448
2024-09-18,09:49:17.000,262,11062529,6165,0,1726652956,13146.333635459996,35069.86083993,53444.31796296
2024-09-18,09:49:18.000,262,11062494,5965,0,1726652957,13146.360580699991,28606.224528599996,53444.34591144001
2024-09-18,09:49:19.000,262,11062517,6485,0,1726652958,13146.427943800001,28144.598152289997,53444.331937200004
2024-09-18,09:49:20.000,262,11062544,5765,0,1726652959,13146.427943800001,31376.483274690007,53444.38084704
2024-09-18,09:49:21.000,262,11062563,6124,0,1726652960,13146.508779520002,30914.75821056,53444.42975688
2024-09-18,09:49:22.000,262,11062533,6205,0,1726652961,13146.535724759997,31376.483274690007,53444.38783416
2024-09-18,09:49:23.000,262,11062522,5884,0,1726652962,13146.630033100002,25374.480388800002,53444.47866672
2024-09-18,09:49:24.000,262,11062542,5005,0,1726652963,13146.697396199997,33684.91121970001,53444.5066152
2024-09-18,09:49:25.000,262,11062530,5725,0,1726652964,13146.704132509993,28144.689790980003,53444.499628080004
2024-09-18,09:49:26.000,262,11062620,5405,0,1726652965,13146.758022989998,29529.780393809997,53444.55552504
2024-09-18,09:49:27.000,262,11062514,5884,0,1726652966,13146.886012879993,29529.716951640003,53444.60443488
2024-09-18,09:49:28.000,262,11062543,5405,0,1726652967,13146.899485499998,26759.599188149994,53444.65334472
2024-09-18,09:49:29.000,262,11062535,5965,0,1726652968,13146.933167049989,31838.292928380004,53444.618409120005
2024-09-18,09:49:30.000,262,11062503,5125,0,1726652969,13146.993793839989,32761.59502491,53444.70924168001
2024-09-18,09:49:31.000,262,11062569,6124,0,1726652970,13147.047684319994,28144.689790980003,53444.72321592
2024-09-18,09:49:32.000,262,11062507,5445,0,1726652971,13147.07462955999,28606.464199020003,53444.7162288
2024-09-18,09:49:33.000,262,11062524,5565,0,1726652972,13147.18241052,30453.237571200007,53444.73020304001
2024-09-18,09:49:34.000,262,11062576,5085,0,1726652973,13147.22282838,28144.774380539995,53444.86295832
2024-09-18,09:49:35.000,262,11062531,6324,0,1726652974,13147.209355759995,28606.48534641,53444.835009840004
2024-09-18,09:49:36.000,262,11062546,5165,0,1726652975,13147.21609206999,30914.990831849995,53444.904881040005
2024-09-18,09:49:37.000,262,11062557,5565,0,1726652976,13147.310400409995,31838.48325489,53444.86295832
2024-09-18,09:49:38.000,262,11062529,6084,0,1726652977,13147.310400409995,29991.716931839997,53444.8909068
2024-09-18,09:49:39.000,262,11062546,5884,0,1726652978,13147.34408196,32300.229466410005,53444.904881040005
2024-09-18,09:49:40.000,262,11062532,5044,0,1726652979,13147.39797243999,31838.560795319994,53445.002700720004
2024-09-18,09:49:41.000,262,11062569,6005,0,1726652980,13147.46533554,28145.03519835,53444.99571360001
2024-09-18,09:49:42.000,262,11062593,5285,0,1726652981,13147.519226019991,33223.70074206,53445.06558480001
2024-09-18,09:49:43.000,262,11062535,6245,0,1726652982,13147.552907569996,29530.203341610002,53445.10750752
2024-09-18,09:49:44.000,262,11062534,5565,0,1726652983,13147.579852809991,27221.683757909996,53445.09353328001
2024-09-18,09:49:45.000,262,11062514,5925,0,1726652984,13147.613534359996,27221.64146313,53445.121481760005
2024-09-18,09:49:46.000,262,11062501,6205,0,1726652985,13147.647215910001,32300.391596400004,53445.14943024
2024-09-18,09:49:47.000,262,11062537,6324,0,1726652986,13147.667424840001,31376.920320749996,53445.16340448001
2024-09-18,09:49:48.000,262,11062561,5405,0,1726652987,13147.680897459992,29068.513523129994,53445.14943024
2024-09-18,09:49:49.000,262,11062547,5325,0,1726652988,13147.754996869997,33685.517444879995,53445.21930144
2024-09-18,09:49:50.000,262,11062606,5005,0,1726652989,13147.781942109992,30453.688715519995,53445.18436584001
2024-09-18,09:49:51.000,262,11062503,6284,0,1726652990,13147.882986759992,25836.748235940002,53445.21930144
2024-09-18,09:49:52.000,262,11062521,6124,0,1726652991,13147.889723070002,29530.337275080004,53445.303146879996
2024-09-18,09:49:53.000,262,11062522,5485,0,1726652992,13147.950349860002,24913.35450072,53445.31712112
2024-09-18,09:49:54.000,262,11062544,5805,0,1726652993,13147.977295099998,32300.574873780002,53445.36603096
2024-09-18,09:49:55.000,262,11062510,5765,0,1726652994,13148.031185579988,26298.579037019997,53445.36603096
2024-09-18,09:49:56.000,262,11062603,6245,0,1726652995,13148.091812369988,31838.870957039995,53445.37301808
2024-09-18,09:49:57.000,262,11062549,6405,0,1726652996,13148.132230229989,29530.457110289994,53445.49179912
2024-09-18,09:49:58.000,262,11062545,6245,0,1726652997,13148.219802259999,29992.16807616,53445.456863520005
2024-09-18,09:49:59.000,262,11062561,6084,0,1726652998,13148.25348380999,31838.96259573,53445.43590216
2024-09-18,09:50:00.000,262,11062573,6205,0,1726652999,13148.327583219994,29530.513503330003,53445.526734720006
2024-09-18,09:50:01.000,262,11062504,5765,0,1726653000,13148.41515524999,25837.009053750007,53445.526734720006
2024-09-18,09:50:02.000,262,11062503,6245,0,1726653001,13148.47578203999,28607.1409155,53445.53372184
2024-09-18,09:50:03.000,262,11062564,5925,0,1726653002,13148.53640882999,27222.071460060004,53445.58263168
2024-09-18,09:50:04.000,262,11062503,6405,0,1726653003,13148.590299309995,27222.11375484,53445.63154152
2024-09-18,09:50:05.000,262,11062555,6005,0,1726653004,13148.61724454999,30915.787383539995,53445.64551576001
2024-09-18,09:50:06.000,262,11062481,6365,0,1726653005,13148.68460765,29530.72497723,53445.65250288
2024-09-18,09:50:07.000,262,11062559,6045,0,1726653006,13148.74523444,31377.52654593,53445.63852864
2024-09-18,09:50:08.000,262,11062568,5565,0,1726653007,13148.832806469996,28607.359438529995,53445.76429680001
2024-09-18,09:50:09.000,262,11062551,5925,0,1726653008,13148.900169569992,25375.587102210004,53445.75730968
2024-09-18,09:50:10.000,262,11062342,5805,0,1726653009,13148.920378499992,30454.26674418,53445.82019376
2024-09-18,09:50:11.000,262,11062526,5805,0,1726653010,13149.007950530002,29530.894156349998,53445.7992324
2024-09-18,09:50:12.000,262,11062526,5725,0,1726653011,13149.048368390002,27222.388670910004,53445.85512936001
2024-09-18,09:50:13.000,262,11062532,5725,0,1726653012,13149.082049939992,29530.816615920005,53445.890064960004
2024-09-18,09:50:14.000,262,11062544,5845,0,1726653013,13149.196567209998,33686.2505544,53445.89705208
2024-09-18,09:50:15.000,262,11062483,6165,0,1726653014,13149.263930309993,31839.413740050004,53445.94596192
2024-09-18,09:50:16.000,262,11062517,6284,0,1726653015,13149.290875549988,30454.400677650003,53446.01583312
2024-09-18,09:50:17.000,262,11062536,5485,0,1726653016,13149.378447579998,29531.02808982,53445.98089752001
2024-09-18,09:50:18.000,262,11062463,6124,0,1726653017,13149.445810679994,26299.17821307,53445.99487176
2024-09-18,09:50:19.000,262,11062496,5565,0,1726653018,13149.506437469994,29992.753153950005,53446.05076872001
2024-09-18,09:50:20.000,262,11062554,5645,0,1726653019,13149.57380056999,28145.944536120005,53446.078717200005
2024-09-18,09:50:21.000,262,11062296,5605,0,1726653020,13149.668108909995,30916.118692649994,53446.13461416
2024-09-18,09:50:22.000,262,11062566,5765,0,1726653021,13149.70179046,28607.648452859998,53446.08570432
2024-09-18,09:50:23.000,262,11062516,5605,0,1726653022,13149.789362489995,32762.955507000006,53446.16256264
2024-09-18,09:50:24.000,262,11062544,5725,0,1726653023,13149.81630772999,30916.168036560004,53446.21147248
2024-09-18,09:50:25.000,262,11062454,5725,0,1726653024,13149.890407139996,30916.146889170006,53446.23243384
2024-09-18,09:50:26.000,262,11062564,5725,0,1726653025,13149.937561309991,26299.234606109996,53446.27435656
2024-09-18,09:50:27.000,262,11062581,6084,0,1726653026,13149.92408869,32301.322081560007,53446.26038232
2024-09-18,09:50:28.000,262,11062543,6205,0,1726653027,13150.045342270001,30454.520512860006,53446.35820200001
2024-09-18,09:50:29.000,262,11062493,6165,0,1726653028,13150.085760130001,31377.97769025,53446.37916336
2024-09-18,09:50:30.000,262,11062444,5884,0,1726653029,13150.193541089997,29531.225465459996,53446.37916336
2024-09-18,09:50:31.000,262,11062522,6045,0,1726653030,13150.254167879997,27684.452093279993,53446.365189120006
2024-09-18,09:50:32.000,262,11062550,5725,0,1726653031,13150.341739909993,28146.14191176,53446.463008800005
2024-09-18,09:50:33.000,262,11062444,5884,0,1726653032,13150.402366699993,27684.466191540007,53446.511918640004
2024-09-18,09:50:34.000,262,11062435,6324,0,1726653033,13150.489938729988,26761.100652840003,53446.60275120001
2024-09-18,09:50:35.000,262,11062466,5805,0,1726653034,13150.496675039998,35533.39048134,53446.58877696
2024-09-18,09:50:36.000,262,11062536,5725,0,1726653035,13150.564038139993,29992.999873499997,53446.60973832
2024-09-18,09:50:37.000,262,11062530,5605,0,1726653036,13150.658346479999,26299.474276530003,53446.66563528
2024-09-18,09:50:38.000,262,11062537,6205,0,1726653037,13150.71223695999,27222.882110010003,53446.65864816
2024-09-18,09:50:39.000,262,11062550,5725,0,1726653038,13150.79307267999,28146.31109088,53446.67262240001
2024-09-18,09:50:40.000,262,11062563,6165,0,1726653039,13150.89411732999,27684.70586196,53446.707558
2024-09-18,09:50:41.000,262,11062551,6124,0,1726653040,13150.96148043,31378.224409799994,53446.77044208001
2024-09-18,09:50:42.000,262,11062501,6485,0,1726653041,13151.04231615,29069.775317399995,53446.78441632
2024-09-18,09:50:43.000,262,11062616,5884,0,1726653042,13151.109679249996,32763.315012630002,53446.8123648
2024-09-18,09:50:44.000,262,11062532,5805,0,1726653043,13151.129888179996,29993.176101749996,53446.868261760006
2024-09-18,09:50:45.000,262,11062598,5845,0,1726653044,13151.244405450001,30916.67557392,53446.93813296001
2024-09-18,09:50:46.000,262,11062513,6525,0,1726653045,13151.271350689996,26761.368519780008,53446.93114584
2024-09-18,09:50:47.000,262,11062570,5805,0,1726653046,13151.298295929992,32301.794373269993,53447.00800416001
2024-09-18,09:50:48.000,262,11062492,5805,0,1726653047,13151.358922719992,30916.661475660003,53446.98704280001
2024-09-18,09:50:49.000,262,11062470,5765,0,1726653048,13151.439758439992,34610.215269149994,53447.07787536001
2024-09-18,09:50:50.000,262,11062559,6324,0,1726653049,13151.493648919997,29531.556774569995,53447.12678520001
2024-09-18,09:50:51.000,262,11062520,5684,0,1726653050,13151.540803089993,30454.999853700006,53447.133772320005
2024-09-18,09:50:52.000,262,11062496,5845,0,1726653051,13151.608166190003,28608.163039349995,53447.17569504001
2024-09-18,09:50:53.000,262,11062500,5845,0,1726653052,13151.742892389993,32763.49124088,53447.203643520006
2024-09-18,09:50:54.000,262,11062454,5725,0,1726653053,13151.830464419989,27223.100633039998,53447.2665276
2024-09-18,09:50:55.000,262,11062546,5565,0,1726653054,13151.897827519999,26761.43901108,53447.231592000004
2024-09-18,09:50:56.000,262,11062561,6445,0,1726653055,13151.944981689994,25838.0311776,53447.28050184
2024-09-18,09:50:57.000,262,11062518,5645,0,1726653056,13152.01234478999,25838.024128470002,53447.3363988
2024-09-18,09:50:58.000,262,11062528,5925,0,1726653057,13152.07970789,25838.06642325,53447.42723136
2024-09-18,09:50:59.000,262,11062505,6405,0,1726653058,13152.16054361,31378.48522761,53447.39229576001
2024-09-18,09:51:00.000,262,11062503,6205,0,1726653059,13152.187488849995,27684.87504108,53447.4761412
2024-09-18,09:51:01.000,262,11062519,5925,0,1726653060,13152.26158826,28608.311071079996,53447.51107680001
2024-09-18,09:51:02.000,262,11062514,5725,0,1726653061,13152.32221505,31378.49227674,53447.55299952
2024-09-18,09:51:03.000,262,11062545,6205,0,1726653062,13152.355896599991,35533.79228175001,53447.518063920004
2024-09-18,09:51:04.000,262,11062559,6084,0,1726653063,13152.369369219996,31840.167996959994,53447.57396088
2024-09-18,09:51:05.000,262,11062494,5965,0,1726653064,13152.40305077,33687.011860440005,53447.636844960005
2024-09-18,09:51:06.000,262,11062509,6405,0,1726653065,13152.409787079996,25838.115767159994,53447.67876768001
2024-09-18,09:51:07.000,262,11062496,5925,0,1726653066,13152.456941249991,32301.857815440002,53447.69972904001
2024-09-18,09:51:08.000,262,11062490,5565,0,1726653067,13152.517568039992,29993.267740440002,53447.72767752001
2024-09-18,09:51:09.000,262,11062357,6245,0,1726653068,13152.531040659997,28608.191235870006,53447.74863888001
2024-09-18,09:51:10.000,262,11062524,5725,0,1726653069,13152.584931140002,26299.720996079996,53447.83248432
2024-09-18,09:51:11.000,262,11062546,5805,0,1726653070,13152.591667449997,26299.65755391,53447.90934264
2024-09-18,09:51:12.000,262,11062549,6205,0,1726653071,13152.605140070002,25376.221523910004,53447.853445680004
2024-09-18,09:51:13.000,262,11062509,6165,0,1726653072,13152.679239479992,28608.12074457,53447.88139416
2024-09-18,09:51:14.000,262,11062515,6324,0,1726653073,13152.625349000002,29069.88105435,53447.89536840001
2024-09-18,09:51:15.000,262,11062568,5725,0,1726653074,13152.685975790002,30916.619180880007,53447.88139416
2024-09-18,09:51:16.000,262,11062513,6205,0,1726653075,13152.753338889997,27684.719960219998,53447.923316880006
2024-09-18,09:51:17.000,262,11062519,6245,0,1726653076,13152.766811510002,31840.012916099993,53447.96523960001
2024-09-18,09:51:18.000,262,11062553,6165,0,1726653077,13152.787020440002,26761.248684570004,53447.972226720005
2024-09-18,09:51:19.000,262,11062583,6045,0,1726653078,13152.813965679998,31839.991768709995,53447.99318808001
2024-09-18,09:51:20.000,262,11062604,5645,0,1726653079,13152.840910919993,31839.970621319997,53448.07703352
2024-09-18,09:51:21.000,262,11062523,6205,0,1726653080,13152.834174609998,30916.478198280005,53448.021136560004
2024-09-18,09:51:22.000,262,11062518,5845,0,1726653081,13152.888065089988,31840.005866969994,53448.021136560004
2024-09-18,09:51:23.000,262,11062542,5765,0,1726653082,13152.874592469998,31378.252606320006,53448.07703352
2024-09-18,09:51:24.000,262,11062514,5805,0,1726653083,13152.901537709993,30454.858871100005,53448.12594336
2024-09-18,09:51:25.000,262,11062507,6045,0,1726653084,13152.827438300003,31839.92832654,53448.14690472
2024-09-18,09:51:26.000,262,11062489,6324,0,1726653085,13152.834174609998,28608.036155010006,53448.13293048001
2024-09-18,09:51:27.000,262,11062512,5684,0,1726653086,13152.881328779993,30454.858871100005,53448.104982
2024-09-18,09:51:28.000,262,11062532,5765,0,1726653087,13152.941955569993,29531.380546319997,53448.13293048001
2024-09-18,09:51:29.000,262,11062513,6284,0,1726653088,13152.989109739989,24452.644511310005,53448.11895624
2024-09-18,09:51:30.000,262,11062545,6405,0,1726653089,13152.962164499993,25376.031197400007,53448.16087896001
2024-09-18,09:51:31.000,262,11062522,5845,0,1726653090,13152.935219259998,28607.965663709998,53448.21677592
2024-09-18,09:51:32.000,262,11062542,5765,0,1726653091,13152.962164499993,28607.866975890007,53448.18184032001
2024-09-18,09:51:33.000,262,11062549,6084,0,1726653092,13153.022791289994,28146.247648710007,53448.19581456
2024-09-18,09:51:34.000,262,11062544,5805,0,1726653093,13152.995846049998,25837.678721100005,53448.258698640006
2024-09-18,09:51:35.000,262,11062586,5005,0,1726653094,13153.056472839999,33686.57481438,53448.2447244
2024-09-18,09:51:36.000,262,11062551,5645,0,1726653095,13153.083418079994,30916.266724379995,53448.25171152001
2024-09-18,09:51:37.000,262,11062574,5845,0,1726653096,13152.995846049998,27222.698832630005,53448.22376304
2024-09-18,09:51:38.000,262,11062487,5285,0,1726653097,13153.016054979998,28607.838779369995,53448.237737280004
2024-09-18,09:51:39.000,262,11062538,5805,0,1726653098,13153.002582359994,30454.612151549998,53448.27966000001
2024-09-18,09:51:40.000,262,11062586,5044,0,1726653099,13153.009318669989,31839.723901770005,53448.3145956
2024-09-18,09:51:41.000,262,11062525,6245,0,1726653100,13153.029527599989,25375.93955871,53448.33555696
2024-09-18,09:51:42.000,262,11062572,5805,0,1726653101,13153.022791289994,34148.21528895,53448.29363424
2024-09-18,09:51:43.000,262,11062520,5925,0,1726653102,13153.009318669989,33686.56776525,53448.34953120001
2024-09-18,09:51:44.000,262,11062543,5565,0,1726653103,13153.063209149994,29069.521548720004,53448.405428160004
2024-09-18,09:51:45.000,262,11062493,6205,0,1726653104,13153.049736529989,27684.416847629996,53448.32856984001
2024-09-18,09:51:46.000,262,11062559,5525,0,1726653105,13153.076681769999,29531.218416329997,53448.34254408
2024-09-18,09:51:47.000,262,11062535,5445,0,1726653106,13153.029527599989,33686.57481438,53448.39844104001
2024-09-18,09:51:48.000,262,11062508,5925,0,1726653107,13153.022791289994,31839.723901770005,53448.34254408
2024-09-18,09:51:49.000,262,11062563,6284,0,1726653108,13153.029527599989,28146.198304799997,53448.39844104001
2024-09-18,09:51:50.000,262,11062552,6005,0,1726653109,13153.036263909999,28146.120764370004,53448.39145392
2024-09-18,09:51:51.000,262,11062583,6245,0,1726653110,13153.043000219994,26299.269851760007,53448.39145392
2024-09-18,09:51:52.000,262,11062523,6485,0,1726653111,13153.002582359994,30916.294920900007,53448.36350544
2024-09-18,09:51:53.000,262,11062557,5965,0,1726653112,13152.955428189998,29069.528597850003,53448.44036376
2024-09-18,09:51:54.000,262,11062520,5005,0,1726653113,13152.955428189998,31839.62521395,53448.44735088001
2024-09-18,09:51:55.000,262,11062578,5765,0,1726653114,13152.968900809989,32301.364376340003,53448.41241528
2024-09-18,09:51:56.000,262,11062511,5325,0,1726653115,13152.982373429993,30454.59100416,53448.454338
2024-09-18,09:51:57.000,262,11062530,5125,0,1726653116,13153.022791289994,29531.239563719995,53448.43337664
2024-09-18,09:51:58.000,262,11062496,5845,0,1726653117,13153.029527599989,30454.619200679997,53448.44036376
2024-09-18,09:51:59.000,262,11062519,6245,0,1726653118,13153.069945459989,30454.59805329,53448.475299360005
2024-09-18,09:52:00.000,262,11062528,5725,0,1726653119,13153.090154389989,34609.86281265,53448.46132512
2024-09-18,09:52:01.000,262,11062553,5565,0,1726653120,13153.177726419999,30916.337215680003,53448.50324784
2024-09-18,09:52:02.000,262,11062570,5725,0,1726653121,13153.23835321,33686.50432308001,53448.46132512
2024-09-18,09:52:03.000,262,11062498,5805,0,1726653122,13153.29898,34609.926254820006,53448.50324784
2024-09-18,09:52:04.000,262,11062485,6165,0,1726653123,13153.37981572,34148.22233808,53448.51023496
2024-09-18,09:52:05.000,262,11062511,5365,0,1726653124,13153.40002465,26299.417883489994,53448.58010616
2024-09-18,09:52:06.000,262,11062479,6205,0,1726653125,13153.49433298999,26761.14294762,53448.545170560006
2024-09-18,09:52:07.000,262,11062363,6205,0,1726653126,13153.487596679995,25837.73511414,53448.629016
2024-09-18,09:52:08.000,262,11062528,5805,0,1726653127,13153.528014539996,31839.78734394,53448.58709328001
2024-09-18,09:52:09.000,262,11062465,6045,0,1726653128,13153.575168709991,28607.874025020006,53448.58010616
2024-09-18,09:52:10.000,262,11062460,5725,0,1726653129,13153.60211395,28607.78943546,53448.573119040004
2024-09-18,09:52:11.000,262,11062520,5565,0,1726653130,13153.649268119996,31378.019985029998,53448.65696448
2024-09-18,09:52:12.000,262,11062475,6324,0,1726653131,13153.662740740001,27222.804569579996,53448.67093872
2024-09-18,09:52:13.000,262,11062501,6245,0,1726653132,13153.615586569991,31839.709803510006,53448.61504176001
2024-09-18,09:52:14.000,262,11062516,5725,0,1726653133,13153.635795499991,30454.59805329,53448.712861440006
2024-09-18,09:52:15.000,262,11062466,5884,0,1726653134,13153.629059189996,30454.696741110005,53448.691900080004
2024-09-18,09:52:16.000,262,11062527,6365,0,1726653135,13153.60211395,29069.620236539995,53448.70587432001
2024-09-18,09:52:17.000,262,11062523,6324,0,1726653136,13153.629059189996,33224.870897639994,53448.68491296001
2024-09-18,09:52:18.000,262,11062460,5565,0,1726653137,13153.60211395,33224.96958546,53448.6988872
2024-09-18,09:52:19.000,262,11062477,6045,0,1726653138,13153.548223469996,31839.78734394,53448.691900080004
2024-09-18,09:52:20.000,262,11062500,5765,0,1726653139,13153.5010693,27684.515535450002,53448.691900080004
2024-09-18,09:52:21.000,262,11062518,5684,0,1726653140,13153.507805609996,28607.845828499994,53448.71984856
2024-09-18,09:52:22.000,262,11062509,6405,0,1726653141,13153.507805609996,29531.19726894,53448.761771280006
2024-09-18,09:52:23.000,262,11062498,5725,0,1726653142,13153.447178819995,31377.97769025,53448.78273264001
2024-09-18,09:52:24.000,262,11062561,6084,0,1726653143,13153.406760959995,25375.826772629996,53448.72683568
2024-09-18,09:52:25.000,262,11062550,5605,0,1726653144,13153.406760959995,32762.87796657,53448.78273264001
2024-09-18,09:52:26.000,262,11062556,5805,0,1726653145,13153.44044251,29530.908254609996,53448.78273264001
2024-09-18,09:52:27.000,262,11062485,6245,0,1726653146,13153.41349726999,28607.46517548,53448.761771280006
2024-09-18,09:52:28.000,262,11062500,5925,0,1726653147,13153.43370619999,31377.582938969994,53448.78273264001
2024-09-18,09:52:29.000,262,11062528,5965,0,1726653148,13153.37307940999,24913.798595910004,53448.761771280006
2024-09-18,09:52:30.000,262,11062525,6045,0,1726653149,13153.31245261999,29069.028109620005,53448.7687584
2024-09-18,09:52:31.000,262,11062459,6205,0,1726653150,13153.23161689999,30915.766236149997,53448.82465536
2024-09-18,09:52:32.000,262,11062518,5645,0,1726653151,13153.144044869994,35070.9816516,53448.810681120005
2024-09-18,09:52:33.000,262,11062529,6124,0,1726653152,13153.056472839999,25837.08659418,53448.80369400001
2024-09-18,09:52:34.000,262,11062567,6084,0,1726653153,13153.029527599989,33224.116640730004,53448.810681120005
2024-09-18,09:52:35.000,262,11062523,6045,0,1726653154,13152.901537709993,25837.009053750007,53448.75478416001
2024-09-18,09:52:36.000,262,11062547,6165,0,1726653155,13152.834174609998,30915.639351809994,53448.6988872
2024-09-18,09:52:37.000,262,11062538,5725,0,1726653156,13152.692712099997,26760.33229767,53448.75478416001
2024-09-18,09:52:38.000,262,11062513,6324,0,1726653157,13152.591667449997,28607.098620720004,53448.78273264001
2024-09-18,09:52:39.000,262,11062578,5805,0,1726653158,13152.490622799996,29530.435962899996,53448.70587432001
2024-09-18,09:52:40.000,262,11062545,6045,0,1726653159,13152.429996009996,27221.916379200004,53448.712861440006
2024-09-18,09:52:41.000,262,11062470,5645,0,1726653160,13152.376105529991,29530.337275080004,53448.6988872
2024-09-18,09:52:42.000,262,11062537,6405,0,1726653161,13152.288533499996,27683.556853770002,53448.72683568
2024-09-18,09:52:43.000,262,11062493,6084,0,1726653162,13152.2211704,30915.300993569996,53448.63600312001
2024-09-18,09:52:44.000,262,11062485,6165,0,1726653163,13152.16054361,29530.182194220004,53448.642990240005
2024-09-18,09:52:45.000,262,11062535,5965,0,1726653164,13152.106653129995,33685.30597098,53448.629016
2024-09-18,09:52:46.000,262,11062548,5925,0,1726653165,13152.05276264999,23989.79158638,53448.65696448
2024-09-18,09:52:47.000,262,11062512,5725,0,1726653166,13151.958454309999,29991.632342280005,53448.61504176001
2024-09-18,09:52:48.000,262,11062526,5765,0,1726653167,13151.843937039994,31838.398665329994,53448.60106752
2024-09-18,09:52:49.000,262,11062468,5805,0,1726653168,13151.769837629989,30914.92738968,53448.49626072001
2024-09-18,09:52:50.000,262,11062490,5965,0,1726653169,13151.689001909988,31376.497372950005,53448.49626072001
2024-09-18,09:52:51.000,262,11062520,5845,0,1726653170,13151.635111429998,26759.563942499997,53448.44735088001
2024-09-18,09:52:52.000,262,11062498,5925,0,1726653171,13151.587957260002,30914.744112300003,53448.48228648
2024-09-18,09:52:53.000,262,11062520,5805,0,1726653172,13151.453231059997,26759.394763379998,53448.405428160004
2024-09-18,09:52:54.000,262,11062573,6245,0,1726653173,13151.379131649992,27221.15507316,53448.356518320004
2024-09-18,09:52:55.000,262,11062496,5645,0,1726653174,13151.284823310001,27682.746203820003,53448.34254408
2024-09-18,09:52:56.000,262,11062576,5884,0,1726653175,13151.224196520001,29067.773364480003,53448.32856984001
2024-09-18,09:52:57.000,262,11062507,6084,0,1726653176,13151.12315187,33684.68564754,53448.26568576
2024-09-18,09:52:58.000,262,11062539,6245,0,1726653177,13151.03557983999,31837.86998058,53448.3145956
2024-09-18,09:52:59.000,262,11062602,5725,0,1726653178,13150.99516197999,25835.852996429996,53448.23075016001
2024-09-18,09:53:00.000,262,11062511,6124,0,1726653179,13150.927798879995,34146.21333603001,53448.23075016001
2024-09-18,09:53:01.000,262,11062527,6245,0,1726653180,13150.867172089995,27220.82376405,53448.20280168001
2024-09-18,09:53:02.000,262,11062531,6485,0,1726653181,13150.79980899,31837.728997979997,53448.209788800006
2024-09-18,09:53:03.000,262,11062525,6205,0,1726653182,13150.71223695999,29067.533694059995,53448.13293048001
2024-09-18,09:53:04.000,262,11062500,6205,0,1726653183,13150.611192309989,32761.136831459997,53448.139917600005
2024-09-18,09:53:05.000,262,11062488,5645,0,1726653184,13150.530356589989,29990.990871450005,53448.13293048001
2024-09-18,09:53:06.000,262,11062469,6324,0,1726653185,13150.489938729988,31837.672604940002,53448.02812368
2024-09-18,09:53:07.000,262,11062478,5765,0,1726653186,13150.382157769993,22603.925579250004,53447.96523960001
2024-09-18,09:53:08.000,262,11062487,6405,0,1726653187,13150.260904189992,29990.821692330006,53448.04908504
2024-09-18,09:53:09.000,262,11062590,5684,0,1726653188,13150.233958949997,34607.77627017,53447.91632976001
2024-09-18,09:53:10.000,262,11062547,6205,0,1726653189,13150.146386920002,31837.595064509995,53447.94427824001
2024-09-18,09:53:11.000,262,11062498,5605,0,1726653190,13150.105969060001,30452.539707329997,53447.853445680004
2024-09-18,09:53:12.000,262,11062522,4845,0,1726653191,13150.045342270001,31375.884098640003,53447.804535840005
2024-09-18,09:53:13.000,262,11062527,6165,0,1726653192,13149.971242859996,26297.366586660006,53447.82549720001
2024-09-18,09:53:14.000,262,11062573,5325,0,1726653193,13149.910616069996,29990.835790590005,53447.81152296
2024-09-18,09:53:15.000,262,11062517,6045,0,1726653194,13149.83651665999,29529.131873849998,53447.76960024
2024-09-18,09:53:16.000,262,11062537,6405,0,1726653195,13149.75568093999,25835.606276880004,53447.67876768001
2024-09-18,09:53:17.000,262,11062506,4925,0,1726653196,13149.69505414999,27220.718027099996,53447.71370328
2024-09-18,09:53:18.000,262,11062539,6205,0,1726653197,13149.62095474,30914.13083799,53447.636844960005
2024-09-18,09:53:19.000,262,11062537,5965,0,1726653198,13149.587273189994,27682.323256019998,53447.62287072
2024-09-18,09:53:20.000,262,11062541,5965,0,1726653199,13149.55359163999,29529.012038639994,53447.6158836
2024-09-18,09:53:21.000,262,11062541,6365,0,1726653200,13149.506437469994,31375.778361689998,53447.57396088
2024-09-18,09:53:22.000,262,11062565,5525,0,1726653201,13149.418865439999,35992.6553991,53447.5460124
2024-09-18,09:53:23.000,262,11062519,6245,0,1726653202,13149.371711269989,24450.45223188,53447.53203816001
2024-09-18,09:53:24.000,262,11062539,6165,0,1726653203,13149.311084479988,34607.50135409999,53447.45517984
2024-09-18,09:53:25.000,262,11062458,5565,0,1726653204,13149.223512449993,25373.789574060007,53447.41325712001
2024-09-18,09:53:26.000,262,11062489,6165,0,1726653205,13149.162885659993,29528.94154734,53447.38530864
2024-09-18,09:53:27.000,262,11062573,5605,0,1726653206,13149.082049939992,28605.583057769996,53447.399282880004
2024-09-18,09:53:28.000,262,11062505,6005,0,1726653207,13149.028159460002,30452.250692999994,53447.32242456001
2024-09-18,09:53:29.000,262,11062490,4965,0,1726653208,13148.967532670002,24911.972871239996,53447.32242456001
2024-09-18,09:53:30.000,262,11062580,5805,0,1726653209,13148.839542779991,26296.95773712,53447.28748896
2024-09-18,09:53:31.000,262,11062507,6165,0,1726653210,13148.76544337,29990.42694105,53447.203643520006
2024-09-18,09:53:32.000,262,11062470,5845,0,1726653211,13148.68460765,34607.19824151001,53447.15473368001
2024-09-18,09:53:33.000,262,11062472,5725,0,1726653212,13148.66439872,24911.789593859998,53447.10582384001
2024-09-18,09:53:34.000,262,11062543,6405,0,1726653213,13148.61724454999,24450.15616842,53447.1617208
2024-09-18,09:53:35.000,262,11062535,6084,0,1726653214,13148.570090379995,29066.920419750008,53447.10582384001
2024-09-18,09:53:36.000,262,11062542,5845,0,1726653215,13148.56335407,28143.681765390007,53447.07088824
2024-09-18,09:53:37.000,262,11062556,5765,0,1726653216,13148.67787133999,34145.56481607001,53447.00800416001
2024-09-18,09:53:38.000,262,11062556,5605,0,1726653217,13148.711552889996,32760.47421324,53447.014991280004
2024-09-18,09:53:39.000,262,11062542,5645,0,1726653218,13148.630717169995,34607.226438030004,53446.98005568
2024-09-18,09:53:40.000,262,11062503,6205,0,1726653219,13148.64418979,29528.666631269996,53446.93114584
2024-09-18,09:53:41.000,262,11062500,5884,0,1726653220,13148.64418979,30452.116759530007,53446.88922312001
2024-09-18,09:53:42.000,262,11062532,4845,0,1726653221,13148.74523444,29067.195335819997,53446.8123648
2024-09-18,09:53:43.000,262,11062553,5245,0,1726653222,13148.799124919991,27220.450160160006,53446.798390560005
2024-09-18,09:53:44.000,262,11062562,5884,0,1726653223,13148.74523444,29990.56087452,53446.749480720006
2024-09-18,09:53:45.000,262,11062469,6084,0,1726653224,13148.68460765,23988.600283410007,53446.77044208001
2024-09-18,09:53:46.000,262,11062448,5765,0,1726653225,13148.60377193,33222.340259970006,53446.707558
2024-09-18,09:53:47.000,262,11062551,6165,0,1726653226,13148.54314514,31837.23555888,53446.73550648
2024-09-18,09:53:48.000,262,11062539,6124,0,1726653227,13148.46230942,23065.220646450005,53446.6376868
2024-09-18,09:53:49.000,262,11062510,5725,0,1726653228,13148.42189156,34607.325125849995,53446.6376868
2024-09-18,09:53:50.000,262,11062509,6405,0,1726653229,13148.33431952999,31375.44705258,53446.57480272001
2024-09-18,09:53:51.000,262,11062537,6124,0,1726653230,13148.266956429994,30452.109710400007,53446.52589288001
2024-09-18,09:53:52.000,262,11062535,6245,0,1726653231,13148.192857019989,29528.765319090002,53446.532880000006
2024-09-18,09:53:53.000,262,11062553,6245,0,1726653232,13148.132230229989,26758.675752120005,53446.47698304
2024-09-18,09:53:54.000,262,11062478,5725,0,1726653233,13148.078339749998,28605.329289090005,53446.46999592
2024-09-18,09:53:55.000,262,11062535,6124,0,1726653234,13148.037921889998,28143.568979310003,53446.40012472
2024-09-18,09:53:56.000,262,11062497,5525,0,1726653235,13147.963822479993,36453.90112239,53446.30929216
2024-09-18,09:53:57.000,262,11062514,5005,0,1726653236,13147.856041519997,29066.899272359995,53446.3232664
2024-09-18,09:53:58.000,262,11062556,5884,0,1726653237,13147.808887350002,28605.20945388,53446.28833080001
2024-09-18,09:53:59.000,262,11062560,5085,0,1726653238,13147.748260560002,26758.41493431,53446.26038232
2024-09-18,09:54:00.000,262,11062490,5725,0,1726653239,13147.694370079997,29066.779437150006,53446.21147248
2024-09-18,09:54:01.000,262,11062516,5805,0,1726653240,13147.613534359996,35068.669536960006,53446.183524
2024-09-18,09:54:02.000,262,11062487,6205,0,1726653241,13147.573116499996,32298.53062608,53446.09269144
2024-09-18,09:54:03.000,262,11062490,5845,0,1726653242,13147.499017089991,29528.4622065,53446.06474296
2024-09-18,09:54:04.000,262,11062503,5485,0,1726653243,13147.431653989996,31375.136890859998,53446.08570432
2024-09-18,09:54:05.000,262,11062479,6045,0,1726653244,13147.39797243999,27681.67473606,53446.07173008001
2024-09-18,09:54:06.000,262,11062434,5965,0,1726653245,13147.39797243999,30451.750204769996,53446.029807360006
2024-09-18,09:54:07.000,262,11062420,5765,0,1726653246,13147.290191479995,33683.52959022,53445.9389748
2024-09-18,09:54:08.000,262,11062525,5285,0,1726653247,13147.249773619995,33221.804526089996,53445.959936160005
2024-09-18,09:54:09.000,262,11062474,6084,0,1726653248,13147.19588313999,31375.11574347,53445.87609072
2024-09-18,09:54:10.000,262,11062477,5365,0,1726653249,13147.168937899994,29066.708945849998,53445.87609072
2024-09-18,09:54:11.000,262,11062433,5445,0,1726653250,13147.11504741999,29990.123828459997,53445.8691036
2024-09-18,09:54:12.000,262,11062510,5805,0,1726653251,13146.993793839989,32760.15700239,53445.78525816001
2024-09-18,09:54:13.000,262,11062489,6245,0,1726653252,13146.993793839989,26758.281000839997,53445.78525816001
2024-09-18,09:54:14.000,262,11062514,5605,0,1726653253,13146.993793839989,31836.847856730004,53445.77827104
2024-09-18,09:54:15.000,262,11062483,5285,0,1726653254,13146.899485499998,29990.152024979994,53445.722374080004
2024-09-18,09:54:16.000,262,11062440,5645,0,1726653255,13146.865803949993,31375.193283900007,53445.66647712001
2024-09-18,09:54:17.000,262,11062473,6245,0,1726653256,13146.872540259988,25373.324331480006,53445.673464240004
2024-09-18,09:54:18.000,262,11062516,5684,0,1726653257,13146.838858709998,31836.9112989,53445.624554400005
2024-09-18,09:54:19.000,262,11062496,5925,0,1726653258,13146.805177159993,25835.0000517,53445.624554400005
2024-09-18,09:54:20.000,262,11062449,5884,0,1726653259,13146.764759299993,30451.834794330003,53445.575644560005
2024-09-18,09:54:21.000,262,11062445,6124,0,1726653260,13146.758022989998,30913.49641629,53445.56865744001
2024-09-18,09:54:22.000,262,11062484,5765,0,1726653261,13146.751286680003,29066.793535410005,53445.505773360004
2024-09-18,09:54:23.000,262,11062434,5965,0,1726653262,13146.751286680003,30913.566907589993,53445.39397944
2024-09-18,09:54:24.000,262,11062543,6324,0,1726653263,13146.724341439993,28143.399800190004,53445.46385064
2024-09-18,09:54:25.000,262,11062546,5645,0,1726653264,13146.710868820002,30451.750204769996,53445.36603096
2024-09-18,09:54:26.000,262,11062495,6205,0,1726653265,13146.636769409997,27220.013114100002,53445.38000520001
2024-09-18,09:54:27.000,262,11062500,5684,0,1726653266,13146.582878929992,30913.517563679998,53445.39397944
2024-09-18,09:54:28.000,262,11062606,5845,0,1726653267,13146.569406310002,26758.309197359995,53445.37301808
2024-09-18,09:54:29.000,262,11062479,4965,0,1726653268,13146.508779520002,29528.412862590005,53445.32410824
2024-09-18,09:54:30.000,262,11062528,4485,0,1726653269,13146.448152730001,31836.861954990003,53445.25423704
2024-09-18,09:54:31.000,262,11062483,5965,0,1726653270,13146.387525940001,32298.594068249993,53445.31712112
2024-09-18,09:54:32.000,262,11062444,5565,0,1726653271,13146.30669022,29066.765338890007,53445.359043840006
2024-09-18,09:54:33.000,262,11062478,4925,0,1726653272,13146.2258545,29066.821731930002,53445.303146879996
2024-09-18,09:54:34.000,262,11062512,5845,0,1726653273,13146.18543664,23064.889337340006,53445.26122416001
2024-09-18,09:54:35.000,262,11062498,5645,0,1726653274,13146.111337229995,34607.014964129994,53445.24724992
2024-09-18,09:54:36.000,262,11062527,5125,0,1726653275,13146.07765567999,26758.365590400004,53445.14943024
2024-09-18,09:54:37.000,262,11062526,4645,0,1726653276,13145.98334734,31375.27082433,53445.17737872
2024-09-18,09:54:38.000,262,11062585,5965,0,1726653277,13145.929456859994,29066.871075839998,53445.135455999996
2024-09-18,09:54:39.000,262,11062527,6124,0,1726653278,13145.841884829999,30913.552809329994,53445.121481760005
2024-09-18,09:54:40.000,262,11062478,5605,0,1726653279,13145.848621139994,28143.44209497,53445.002700720004
2024-09-18,09:54:41.000,262,11062586,4805,0,1726653280,13145.821675899999,27220.18934235,53445.09353328001
2024-09-18,09:54:42.000,262,11062524,5005,0,1726653281,13145.761049109999,29990.278909319997,53445.023662080006
2024-09-18,09:54:43.000,262,11062516,5605,0,1726653282,13145.747576489994,31836.995888460006,53444.98173936
2024-09-18,09:54:44.000,262,11062527,6205,0,1726653283,13145.720631249998,29066.906321489994,53444.98173936
2024-09-18,09:54:45.000,262,11062529,6124,0,1726653284,13145.700422319998,31837.04523237,53444.93981664
2024-09-18,09:54:46.000,262,11062475,6405,0,1726653285,13145.693686009989,28143.653568869995,53444.94680376001
2024-09-18,09:54:47.000,262,11062533,5925,0,1726653286,13145.666740769993,27220.259833649994,53444.92584240001
2024-09-18,09:54:48.000,262,11062552,5645,0,1726653287,13145.673477079989,37377.35829978,53444.93981664
2024-09-18,09:54:49.000,262,11062515,6165,0,1726653288,13145.646531839993,31375.44705258,53444.86295832
2024-09-18,09:54:50.000,262,11062496,5565,0,1726653289,13145.606113979993,29067.089598870007,53444.904881040005
2024-09-18,09:54:51.000,262,11062544,5765,0,1726653290,13145.558959809998,26297.035277550007,53444.8210356
2024-09-18,09:54:52.000,262,11062541,6005,0,1726653291,13145.525278259993,33683.9948328,53444.79308712
2024-09-18,09:54:53.000,262,11062473,6165,0,1726653292,13145.511805640002,31837.341295830003,53444.86994544
2024-09-18,09:54:54.000,262,11062561,6245,0,1726653293,13145.478124089997,28143.815698859995,53444.800074239996
2024-09-18,09:54:55.000,262,11062515,6045,0,1726653294,13145.457915159997,31375.7572143,53444.84898408001
2024-09-18,09:54:56.000,262,11062509,6445,0,1726653295,13145.417497299997,27220.591142760008,53444.800074239996
2024-09-18,09:54:57.000,262,11062563,6405,0,1726653296,13145.383815749992,35531.02197366,53444.800074239996
2024-09-18,09:54:58.000,262,11062559,6205,0,1726653297,13145.323188959992,30914.159034509998,53444.8210356
2024-09-18,09:54:59.000,262,11062509,6245,0,1726653298,13145.289507410002,28605.731089499997,53444.800074239996
2024-09-18,09:55:00.000,262,11062525,6084,0,1726653299,13145.228880620001,33684.37548582,53444.800074239996
2024-09-18,09:55:01.000,262,11062519,6165,0,1726653300,13145.242353239992,26297.4229797,53444.8210356
2024-09-18,09:55:02.000,262,11062542,5605,0,1726653301,13145.201935379991,29990.913331019998,53444.77212576
2024-09-18,09:55:03.000,262,11062541,6324,0,1726653302,13145.154781209996,28144.287990569996,53444.737190160005
2024-09-18,09:55:04.000,262,11062474,5645,0,1726653303,13145.154781209996,28605.942563400007,53444.70924168001
2024-09-18,09:55:05.000,262,11062543,6124,0,1726653304,13145.114363349996,29067.63943101,53444.69526744
2024-09-18,09:55:06.000,262,11062523,6324,0,1726653305,13145.100890729991,29991.138903180006,53444.70225456
2024-09-18,09:55:07.000,262,11062566,5765,0,1726653306,13145.121099659991,29529.42088818,53444.67430608
2024-09-18,09:55:08.000,262,11062526,6005,0,1726653307,13145.10762704,29991.131854050007,53444.632383359996
2024-09-18,09:55:09.000,262,11062529,6365,0,1726653308,13145.12783597,29067.702873179995,53444.70924168001
2024-09-18,09:55:10.000,262,11062538,5925,0,1726653309,13145.161517519991,34146.29087646,53444.688280320006
2024-09-18,09:55:11.000,262,11062544,5884,0,1726653310,13145.121099659991,30914.61722796,53444.65334472
2024-09-18,09:55:12.000,262,11062493,5925,0,1726653311,13145.114363349996,32761.362403620005,53444.65334472
2024-09-18,09:55:13.000,262,11062484,5805,0,1726653312,13145.181726449991,30914.6031297,53444.65334472
2024-09-18,09:55:14.000,262,11062482,5884,0,1726653313,13145.134572279996,32761.355354490006,53444.618409120005
2024-09-18,09:55:15.000,262,11062504,5645,0,1726653314,13145.100890729991,29991.188247090002,53444.618409120005
2024-09-18,09:55:16.000,262,11062467,6245,0,1726653315,13145.100890729991,30452.969704260002,53444.569499280005
2024-09-18,09:55:17.000,262,11062511,6165,0,1726653316,13145.141308589991,27221.133925770002,53444.54853792
2024-09-18,09:55:18.000,262,11062486,5684,0,1726653317,13145.060472869991,31838.046208829997,53444.58347352
2024-09-18,09:55:19.000,262,11062511,6124,0,1726653318,13145.073945489996,27221.15507316,53444.55552504
2024-09-18,09:55:20.000,262,11062512,5525,0,1726653319,13145.033527629996,26759.451156420007,53444.54853792
2024-09-18,09:55:21.000,262,11062539,6124,0,1726653320,13145.04700025,27221.070483600008,53444.569499280005
2024-09-18,09:55:22.000,262,11062522,5965,0,1726653321,13145.04026393999,28606.238626859995,53444.51360232001
2024-09-18,09:55:23.000,262,11062495,6205,0,1726653322,13145.02005500999,26759.53574598,53444.52757656
2024-09-18,09:55:24.000,262,11062532,4925,0,1726653323,13144.96616453,31376.41278339,53444.51360232001
2024-09-18,09:55:25.000,262,11062523,6284,0,1726653324,13144.932482979995,28144.598152289997,53444.5066152
2024-09-18,09:55:26.000,262,11062518,5925,0,1726653325,13144.93921928999,32299.81356774,53444.499628080004
2024-09-18,09:55:27.000,262,11062497,6205,0,1726653326,13144.90553774,29067.96369099,53444.41578264
2024-09-18,09:55:28.000,262,11062472,5485,0,1726653327,13144.85838356999,29991.322180560004,53444.39482128001
2024-09-18,09:55:29.000,262,11062496,5765,0,1726653328,13144.871856189995,27682.851940770008,53444.3668728
2024-09-18,09:55:30.000,262,11062474,5925,0,1726653329,13144.84491095,26297.831829240007,53444.39482128001
2024-09-18,09:55:31.000,262,11062545,6205,0,1726653330,13144.851647259995,29067.942543600002,53444.38783416
2024-09-18,09:55:32.000,262,11062533,5205,0,1726653331,13144.82470202,32299.862911649994,53444.37385992001
2024-09-18,09:55:33.000,262,11062533,5485,0,1726653332,13144.77754784999,30914.77935795,53444.44373112001
2024-09-18,09:55:34.000,262,11062506,5805,0,1726653333,13144.791020469995,26297.90232054,53444.42975688
2024-09-18,09:55:35.000,262,11062493,6245,0,1726653334,13144.72365737,30453.124785120002,53444.33892432
2024-09-18,09:55:36.000,262,11062529,6365,0,1726653335,13144.72365737,30914.751161430002,53444.32495008001
2024-09-18,09:55:37.000,262,11062561,6045,0,1726653336,13144.669766889994,29529.709902510003,53444.31796296
2024-09-18,09:55:38.000,262,11062568,5884,0,1726653337,13144.65629426999,31838.257682730007,53444.32495008001
2024-09-18,09:55:39.000,262,11062501,6124,0,1726653338,13144.67650319999,30453.181178159997,53444.26905312
2024-09-18,09:55:40.000,262,11062535,5325,0,1726653339,13144.65629426999,27221.352448799997,53444.25507888001
2024-09-18,09:55:41.000,262,11062499,6165,0,1726653340,13144.669766889994,30914.92738968,53444.22713040001
2024-09-18,09:55:42.000,262,11062478,5684,0,1726653341,13144.649557959994,26759.719023359998,53444.17822056001
2024-09-18,09:55:43.000,262,11062465,6365,0,1726653342,13144.521568069998,33223.43992425001,53444.17822056001
2024-09-18,09:55:44.000,262,11062575,6165,0,1726653343,13144.528304379994,32761.855842720004,53444.129310719996
2024-09-18,09:55:45.000,262,11062597,6124,0,1726653344,13144.433996039988,27683.281937699998,53444.17822056001
2024-09-18,09:55:46.000,262,11062558,5884,0,1726653345,13144.393578179988,28606.689771179997,53444.10834936001
2024-09-18,09:55:47.000,262,11062569,6405,0,1726653346,13144.359896629998,31838.581942710007,53444.10834936001
2024-09-18,09:55:48.000,262,11062553,6045,0,1726653347,13144.319478769998,31838.65948314,53444.03847816001
2024-09-18,09:55:49.000,262,11062494,5925,0,1726653348,13144.292533530002,33685.45400271,53444.066426640005
2024-09-18,09:55:50.000,262,11062550,5805,0,1726653349,13144.211697810002,26298.445103549995,53444.017516800006
2024-09-18,09:55:51.000,262,11062587,6324,0,1726653350,13144.171279950002,32300.44094031,53443.96860696001
2024-09-18,09:55:52.000,262,11062561,6084,0,1726653351,13144.211697810002,29992.062339209995,53444.05943952001
2024-09-18,09:55:53.000,262,11062501,6245,0,1726653352,13144.178016259997,33685.686623999994,53444.03149104
2024-09-18,09:55:54.000,262,11062478,5845,0,1726653353,13144.198225189997,29530.443012029995,53444.01052968001
2024-09-18,09:55:55.000,262,11062460,5765,0,1726653354,13144.130862090002,34147.36939335,53443.961619839996
2024-09-18,09:55:56.000,262,11062524,6045,0,1726653355,13144.164543639992,30453.977729849998,53443.93367136
2024-09-18,09:55:57.000,262,11062530,5805,0,1726653356,13144.063498989992,29992.31610789,53443.947645600005
2024-09-18,09:55:58.000,262,11062459,6165,0,1726653357,13144.103916849992,28145.52863745,53443.91271
2024-09-18,09:55:59.000,262,11062490,5765,0,1726653358,13144.103916849992,30915.773285279996,53443.88476152
2024-09-18,09:56:00.000,262,11062513,6324,0,1726653359,13144.110653160002,28145.641423530004,53443.849825920006
2024-09-18,09:56:01.000,262,11062524,4965,0,1726653360,13144.117389469997,34147.69365333,53443.85681304
2024-09-18,09:56:02.000,262,11062561,6124,0,1726653361,13144.130862090002,33224.3210655,53443.82187744001
2024-09-18,09:56:03.000,262,11062447,6205,0,1726653362,13144.144334709992,31377.639332010003,53443.83585168
2024-09-18,09:56:04.000,262,11062531,6165,0,1726653363,13144.171279950002,30915.914267879998,53443.82187744001
2024-09-18,09:56:05.000,262,11062493,6124,0,1726653364,13144.184752569992,30454.27379331,53443.779954720005
2024-09-18,09:56:06.000,262,11062469,6365,0,1726653365,13144.204961499992,27684.156029820006,53443.71008352
2024-09-18,09:56:07.000,262,11062422,5565,0,1726653366,13144.245379359993,28145.958634380004,53443.71707064
2024-09-18,09:56:08.000,262,11062531,6245,0,1726653367,13144.218434119997,29069.317123949993,53443.75899336
2024-09-18,09:56:09.000,262,11062505,6245,0,1726653368,13144.279060909997,29992.753153950005,53443.77296760001
2024-09-18,09:56:10.000,262,11062528,5925,0,1726653369,13144.312742460002,26299.164114810003,53443.67514792001
2024-09-18,09:56:11.000,262,11062470,5965,0,1726653370,13144.359896629998,28145.972732640003,53443.75200624001
2024-09-18,09:56:12.000,262,11062537,5884,0,1726653371,13144.386841869993,26761.023112409996,53443.70309640001
2024-09-18,09:56:13.000,262,11062464,5645,0,1726653372,13144.454204969988,32301.300934169994,53443.67514792001
2024-09-18,09:56:14.000,262,11062490,5725,0,1726653373,13144.501359139998,32763.110587860006,53443.65418656001
2024-09-18,09:56:15.000,262,11062366,5845,0,1726653374,13144.535040689989,28146.085518720007,53443.6681608
2024-09-18,09:56:16.000,262,11062527,6205,0,1726653375,13144.663030579999,29531.253661979994,53443.67514792001
2024-09-18,09:56:17.000,262,11062482,5645,0,1726653376,13144.71692105999,25837.692819360003,53443.68912216
2024-09-18,09:56:18.000,262,11062501,5365,0,1726653377,13144.7438663,26761.016063279996,53443.682135040006
2024-09-18,09:56:19.000,262,11062566,5725,0,1726653378,13144.78428416,26299.35444132,53443.64719944
2024-09-18,09:56:20.000,262,11062510,5845,0,1726653379,13144.81796570999,30916.450001760008,53443.731044880005
2024-09-18,09:56:21.000,262,11062515,6205,0,1726653380,13144.91901035999,30916.435903499994,53443.70309640001
2024-09-18,09:56:22.000,262,11062529,5125,0,1726653381,13144.9459556,27684.621272400007,53443.71707064
2024-09-18,09:56:23.000,262,11062569,5285,0,1726653382,13145.00658239,29531.472185010003,53443.731044880005
2024-09-18,09:56:24.000,262,11062532,5805,0,1726653383,13145.02679132,26299.587062610008,53443.71707064
2024-09-18,09:56:25.000,262,11062526,5725,0,1726653384,13145.06720918,26761.319175869998,53443.75200624001
2024-09-18,09:56:26.000,262,11062534,5884,0,1726653385,13145.141308589991,29993.232494790005,53443.6681608
2024-09-18,09:56:27.000,262,11062538,5725,0,1726653386,13145.148044900001,27223.08653478,53443.74501912
2024-09-18,09:56:28.000,262,11062579,6165,0,1726653387,13145.222144309992,28146.564859560007,53443.69610928
2024-09-18,09:56:29.000,262,11062569,6284,0,1726653388,13145.262562169992,29531.711855429996,53443.75899336
2024-09-18,09:56:30.000,262,11062546,5684,0,1726653389,13145.255825859997,30916.809507390004,53443.793928959996
2024-09-18,09:56:31.000,262,11062541,6245,0,1726653390,13145.309716340002,25376.545783890004,53443.78694184
2024-09-18,09:56:32.000,262,11062572,4565,0,1726653391,13145.336661579997,30916.84475304,53443.74501912
2024-09-18,09:56:33.000,262,11062566,5765,0,1726653392,13145.410760990002,23991.40583715,53443.77296760001
2024-09-18,09:56:34.000,262,11062491,6565,0,1726653393,13145.424233609992,30917.01393216,53443.74501912
2024-09-18,09:56:35.000,262,11062520,5645,0,1726653394,13145.451178850002,28146.776333460002,53443.793928959996
2024-09-18,09:56:36.000,262,11062530,5805,0,1726653395,13145.491596710002,34148.97659499,53443.80091608001
2024-09-18,09:56:37.000,262,11062559,6124,0,1726653396,13145.511805640002,31840.506355200007,53443.82187744001
2024-09-18,09:56:38.000,262,11062533,6324,0,1726653397,13145.592641359988,30455.436899759996,53443.82187744001
2024-09-18,09:56:39.000,262,11062513,6245,0,1726653398,13145.660004459998,29531.9867715,53443.779954720005
2024-09-18,09:56:40.000,262,11062567,6084,0,1726653399,13145.693686009989,29532.099557580004,53443.793928959996
2024-09-18,09:56:41.000,262,11062533,6165,0,1726653400,13145.740840179998,28608.628281929996,53443.849825920006
2024-09-18,09:56:42.000,262,11062466,5605,0,1726653401,13145.814939589989,31840.59094476,53443.81489032
2024-09-18,09:56:43.000,262,11062476,6084,0,1726653402,13145.868830069994,27685.220448449996,53443.89174864001
2024-09-18,09:56:44.000,262,11062532,5805,0,1726653403,13145.862093759999,30455.443948889995,53443.84283880001
2024-09-18,09:56:45.000,262,11062574,5684,0,1726653404,13145.848621139994,32763.893041289994,53443.81489032
2024-09-18,09:56:46.000,262,11062524,5805,0,1726653405,13145.91598423999,30455.37345759,53443.89174864001
2024-09-18,09:56:47.000,262,11062520,5725,0,1726653406,13145.93619316999,29531.937427590005,53443.947645600005
2024-09-18,09:56:48.000,262,11062526,5765,0,1726653407,13145.94292948,27685.157006280002,53443.86380016
2024-09-18,09:56:49.000,262,11062559,6284,0,1726653408,13145.94292948,21682.98494127,53443.83585168
2024-09-18,09:56:50.000,262,11062526,5725,0,1726653409,13145.949665789994,34148.913152819994,53443.8777744
2024-09-18,09:56:51.000,262,11062526,5884,0,1726653410,13145.98334734,25838.36248671,53443.961619839996
2024-09-18,09:56:52.000,262,11062548,5845,0,1726653411,13145.99681995999,29993.60609868,53443.947645600005
2024-09-18,09:56:53.000,262,11062571,6284,0,1726653412,13146.00355627,27685.149957150003,53443.96860696001
2024-09-18,09:56:54.000,262,11062510,5125,0,1726653413,13146.04397413,25838.299044540006,53443.96860696001
2024-09-18,09:56:55.000,262,11062526,5565,0,1726653414,13146.0237652,26761.671632369995,53443.93367136
2024-09-18,09:56:56.000,262,11062541,6324,0,1726653415,13146.030501509995,26299.97476476,53443.94065848001
2024-09-18,09:56:57.000,262,11062505,6245,0,1726653416,13146.0237652,26299.897224329994,53443.961619839996
2024-09-18,09:56:58.000,262,11062617,5325,0,1726653417,13146.00355627,28608.466151939996,53443.961619839996
2024-09-18,09:56:59.000,262,11062553,6284,0,1726653418,13145.95640209999,29993.542656510006,53443.93367136
2024-09-18,09:57:00.000,262,11062561,6365,0,1726653419,13145.98334734,29993.43691956,53443.947645600005
2024-09-18,09:57:01.000,262,11062545,5884,0,1726653420,13145.96313841,29993.44396869,53443.98956832001
2024-09-18,09:57:02.000,262,11062510,5765,0,1726653421,13145.949665789994,30916.788360000006,53444.017516800006
2024-09-18,09:57:03.000,262,11062594,5645,0,1726653422,13145.94292948,31840.25258652,53443.97559408
2024-09-18,09:57:04.000,262,11062549,6245,0,1726653423,13145.95640209999,30455.091492389998,53443.96860696001
2024-09-18,09:57:05.000,262,11062535,5765,0,1726653424,13145.93619316999,25376.383653900004,53443.996555440004
2024-09-18,09:57:06.000,262,11062547,6205,0,1726653425,13145.93619316999,26761.46015847,53443.95463272
2024-09-18,09:57:07.000,262,11062479,6005,0,1726653426,13145.929456859994,25838.080521509997,53443.95463272
2024-09-18,09:57:08.000,262,11062553,6165,0,1726653427,13145.882302689999,29993.28888783,53443.95463272
2024-09-18,09:57:09.000,262,11062538,6005,0,1726653428,13145.841884829999,27223.016043480005,53443.849825920006
2024-09-18,09:57:10.000,262,11062505,6084,0,1726653429,13145.882302689999,29993.28888783,53443.9825812
2024-09-18,09:57:11.000,262,11062545,6165,0,1726653430,13145.868830069994,26761.30507761,53443.961619839996
2024-09-18,09:57:12.000,262,11062577,6045,0,1726653431,13145.868830069994,26299.67165217,53443.91271
2024-09-18,09:57:13.000,262,11062529,6124,0,1726653432,13145.841884829999,24452.813690430004,53443.93367136
2024-09-18,09:57:14.000,262,11062556,5765,0,1726653433,13145.862093759999,31840.019965230007,53443.898735760005
2024-09-18,09:57:15.000,262,11062552,5645,0,1726653434,13145.848621139994,31839.963572189998,53443.92668424
2024-09-18,09:57:16.000,262,11062458,5925,0,1726653435,13145.801466969999,28146.395680440008,53443.87078728001
2024-09-18,09:57:17.000,262,11062520,5684,0,1726653436,13145.781258039999,31378.224409799994,53443.88476152
2024-09-18,09:57:18.000,262,11062584,6084,0,1726653437,13145.747576489994,27684.614223270008,53443.86380016
2024-09-18,09:57:19.000,262,11062578,5645,0,1726653438,13145.734103869989,30454.802478059995,53443.8079032
2024-09-18,09:57:20.000,262,11062572,5884,0,1726653439,13145.740840179998,29993.098561320003,53443.80091608001
2024-09-18,09:57:21.000,262,11062525,6245,0,1726653440,13145.740840179998,32763.19517742,53443.87078728001
2024-09-18,09:57:22.000,262,11062526,5725,0,1726653441,13145.727367559994,27222.797520449996,53443.84283880001
2024-09-18,09:57:23.000,262,11062514,5605,0,1726653442,13145.740840179998,28146.191255669997,53443.81489032
2024-09-18,09:57:24.000,262,11062533,6084,0,1726653443,13145.740840179998,32301.498309810006,53443.828864560004
2024-09-18,09:57:25.000,262,11062568,5725,0,1726653444,13145.808203279994,30454.640348069996,53443.85681304
2024-09-18,09:57:26.000,262,11062556,6045,0,1726653445,13145.754312799989,29992.922333070004,53443.75200624001
2024-09-18,09:57:27.000,262,11062482,5684,0,1726653446,13145.707158629994,33224.736964170006,53443.828864560004
2024-09-18,09:57:28.000,262,11062543,6045,0,1726653447,13145.727367559994,25837.523640240004,53443.80091608001
2024-09-18,09:57:29.000,262,11062551,6245,0,1726653448,13145.734103869989,28145.923388730007,53443.779954720005
2024-09-18,09:57:30.000,262,11062553,6124,0,1726653449,13145.720631249998,28607.662551119996,53443.779954720005
2024-09-18,09:57:31.000,262,11062552,5925,0,1726653450,13145.740840179998,31839.512427869995,53443.75899336
2024-09-18,09:57:32.000,262,11062536,5765,0,1726653451,13145.767785419994,27222.536702640005,53443.68912216
2024-09-18,09:57:33.000,262,11062544,5725,0,1726653452,13145.734103869989,24914.02416807,53443.67514792001
2024-09-18,09:57:34.000,262,11062578,5725,0,1726653453,13145.727367559994,31839.413740050004,53443.738032
2024-09-18,09:57:35.000,262,11062515,6324,0,1726653454,13145.700422319998,31377.709823309997,53443.71008352
2024-09-18,09:57:36.000,262,11062560,6124,0,1726653455,13145.639795529998,29069.218436130002,53443.63322520001
2024-09-18,09:57:37.000,262,11062542,5845,0,1726653456,13145.606113979993,31377.68867592,53443.70309640001
2024-09-18,09:57:38.000,262,11062517,6045,0,1726653457,13145.619586599998,23528.8066809,53443.70309640001
2024-09-18,09:57:39.000,262,11062527,6124,0,1726653458,13145.552223500003,28145.761258740007,53443.6681608
2024-09-18,09:57:40.000,262,11062488,5565,0,1726653459,13145.478124089997,30454.245596790002,53443.626238079996
2024-09-18,09:57:41.000,262,11062564,5684,0,1726653460,13145.457915159997,27222.367523520006,53443.64021232
2024-09-18,09:57:42.000,262,11062524,5845,0,1726653461,13145.390552060002,30454.210351140006,53443.682135040006
2024-09-18,09:57:43.000,262,11062514,5845,0,1726653462,13145.323188959992,27684.06439113,53443.612263840005
2024-09-18,09:57:44.000,262,11062596,5884,0,1726653463,13145.323188959992,23990.411909820003,53443.67514792001
2024-09-18,09:57:45.000,262,11062558,5605,0,1726653464,13145.309716340002,28145.641423530004,53443.5284184
2024-09-18,09:57:46.000,262,11062575,6645,0,1726653465,13145.276034789997,31377.52654593,53443.57034112
2024-09-18,09:57:47.000,262,11062560,5765,0,1726653466,13145.222144309992,30915.815580060007,53443.48649568001
2024-09-18,09:57:48.000,262,11062509,6005,0,1726653467,13145.208671690001,32300.870937240004,53443.493482800004
2024-09-18,09:57:49.000,262,11062541,6045,0,1726653468,13145.168253830001,31839.188167889995,53443.48649568001
2024-09-18,09:57:50.000,262,11062544,5565,0,1726653469,13145.100890729991,33224.19418116,53443.48649568001
2024-09-18,09:57:51.000,262,11062543,6165,0,1726653470,13145.02679132,31839.103578330003,53443.4236116
2024-09-18,09:57:52.000,262,11062505,6165,0,1726653471,13144.99984607999,30453.998877239996,53443.45156008
2024-09-18,09:57:53.000,262,11062568,5765,0,1726653472,13144.89880142999,27683.817671580007,53443.36072752
2024-09-18,09:57:54.000,262,11062530,5845,0,1726653473,13144.851647259995,26760.388690709995,53443.346753280006
2024-09-18,09:57:55.000,262,11062521,6045,0,1726653474,13144.78428416,29068.816635719995,53443.33277904
2024-09-18,09:57:56.000,262,11062553,6365,0,1726653475,13144.76407523,32762.37042921,53443.33277904
2024-09-18,09:57:57.000,262,11062511,6045,0,1726653476,13144.7438663,29530.499405070004,53443.23495936
2024-09-18,09:57:58.000,262,11062541,6205,0,1726653477,13144.642821649999,31838.948497470003,53443.20002376001
2024-09-18,09:57:59.000,262,11062528,5725,0,1726653478,13144.663030579999,29530.55579811,53443.26989496001
2024-09-18,09:58:00.000,262,11062618,5765,0,1726653479,13144.629349029994,28607.1409155,53443.227972240005
2024-09-18,09:58:01.000,262,11062508,5565,0,1726653480,13144.561985929999,30915.625253549995,53443.17207528001
2024-09-18,09:58:02.000,262,11062558,5525,0,1726653481,13144.555249619989,30453.850845509995,53443.03233288001
2024-09-18,09:58:03.000,262,11062540,5605,0,1726653482,13144.501359139998,29068.91532354,53443.03932
2024-09-18,09:58:04.000,262,11062499,6324,0,1726653483,13144.508095449994,32762.419773119997,53443.0742556
2024-09-18,09:58:05.000,262,11062510,5805,0,1726653484,13144.514831759989,27683.775376799997,53443.01835864
2024-09-18,09:58:06.000,262,11062553,6284,0,1726653485,13144.541776999999,30915.660499200007,53443.05329424001
2024-09-18,09:58:07.000,262,11062582,5565,0,1726653486,13144.548513309994,26298.656577450005,53443.011371520006
2024-09-18,09:58:08.000,262,11062553,6045,0,1726653487,13144.541776999999,26298.71297049,53443.09521696
2024-09-18,09:58:09.000,262,11062584,5684,0,1726653488,13144.514831759989,26760.438034620005,53443.05329424001
2024-09-18,09:58:10.000,262,11062560,5765,0,1726653489,13144.481150209998,26760.452132880004,53443.01835864
2024-09-18,09:58:11.000,262,11062532,5725,0,1726653490,13144.460941279998,30454.055270280005,53442.99739728
2024-09-18,09:58:12.000,262,11062504,5565,0,1726653491,13144.400314489998,32300.835691590008,53443.05329424001
2024-09-18,09:58:13.000,262,11062582,5684,0,1726653492,13144.407050799993,28145.570932229995,53443.05329424001
2024-09-18,09:58:14.000,262,11062550,6124,0,1726653493,13144.413787109988,33224.28581985,53442.98342304001
2024-09-18,09:58:15.000,262,11062565,6084,0,1726653494,13144.380105559998,31377.441956370007,53443.03233288001
2024-09-18,09:58:16.000,262,11062516,5845,0,1726653495,13144.346424009993,31839.174069629997,53442.892590480005
2024-09-18,09:58:17.000,262,11062525,6324,0,1726653496,13144.312742460002,27683.90931027,53442.990410160004
2024-09-18,09:58:18.000,262,11062535,5965,0,1726653497,13144.252115670002,29530.619240279993,53442.92053896
2024-09-18,09:58:19.000,262,11062607,6165,0,1726653498,13144.238643049997,32300.842740720007,53442.85066776
2024-09-18,09:58:20.000,262,11062561,6165,0,1726653499,13144.191488880002,30915.74508876,53442.8995776
2024-09-18,09:58:21.000,262,11062579,6205,0,1726653500,13144.225170429992,25837.128888959996,53442.81573216001
2024-09-18,09:58:22.000,262,11062530,5725,0,1726653501,13144.110653160002,30915.72394137,53442.76682232001
2024-09-18,09:58:23.000,262,11062543,6245,0,1726653502,13144.117389469997,28145.52863745,53442.80175792
2024-09-18,09:58:24.000,262,11062566,5725,0,1726653503,13144.090444230002,28145.50044093,53442.8297064
2024-09-18,09:58:25.000,262,11062540,5765,0,1726653504,13144.070235300002,26760.395739839994,53442.79477080001
2024-09-18,09:58:26.000,262,11062526,5845,0,1726653505,13144.029817440001,27222.149000489997,53442.73887384
2024-09-18,09:58:27.000,262,11062520,5605,0,1726653506,13144.076971609997,30453.984778979997,53442.773809440005
2024-09-18,09:58:28.000,262,11062485,6284,0,1726653507,13144.050026370001,28607.260750710004,53442.78079656
2024-09-18,09:58:29.000,262,11062535,6084,0,1726653508,13144.050026370001,30454.034122890007,53442.7598352
2024-09-18,09:58:30.000,262,11062556,5684,0,1726653509,13144.023081129992,30915.7309905,53442.68297688
2024-09-18,09:58:31.000,262,11062544,5725,0,1726653510,13144.016344819996,28607.253701580004,53442.69695112001
2024-09-18,09:58:32.000,262,11062514,5884,0,1726653511,13144.009608510001,27222.156049619996,53442.675989760006
2024-09-18,09:58:33.000,262,11062518,5845,0,1726653512,13143.982663269991,27222.163098749996,53442.70393824
2024-09-18,09:58:34.000,262,11062502,4965,0,1726653513,13144.002872199992,27222.219491790005,53442.675989760006
2024-09-18,09:58:35.000,262,11062563,6205,0,1726653514,13144.002872199992,30454.12576158,53442.59214432
2024-09-18,09:58:36.000,262,11062554,5085,0,1726653515,13143.996135889996,29992.414795710007,53442.55022160001
2024-09-18,09:58:37.000,262,11062548,6005,0,1726653516,13143.989399580001,29992.442992230004,53442.56419584
2024-09-18,09:58:38.000,262,11062462,4805,0,1726653517,13144.023081129992,32300.885035500003,53442.57118296
2024-09-18,09:58:39.000,262,11062487,6725,0,1726653518,13144.050026370001,30454.132810709998,53442.557208720005
2024-09-18,09:58:40.000,262,11062489,6525,0,1726653519,13144.050026370001,28145.585030489994,53442.50131176001
2024-09-18,09:58:41.000,262,11062518,6084,0,1726653520,13144.090444230002,29068.957618319997,53442.508298880006
2024-09-18,09:58:42.000,262,11062489,5285,0,1726653521,13144.083707919992,30454.076417670003,53442.52227312
2024-09-18,09:58:43.000,262,11062525,6165,0,1726653522,13144.110653160002,29069.049257010003,53442.52926024001
2024-09-18,09:58:44.000,262,11062415,5605,0,1726653523,13144.144334709992,24452.08058091,53442.515286
2024-09-18,09:58:45.000,262,11062512,4765,0,1726653524,13144.124125779992,31839.174069629997,53442.515286
2024-09-18,09:58:46.000,262,11062521,6205,0,1726653525,13144.117389469997,25375.410873960005,53442.41047920001
2024-09-18,09:58:47.000,262,11062557,5325,0,1726653526,13144.124125779992,33224.24352507001,53442.52926024001
2024-09-18,09:58:48.000,262,11062524,5884,0,1726653527,13144.090444230002,24452.038286130002,53442.52227312
2024-09-18,09:58:49.000,262,11062501,6365,0,1726653528,13144.151071020002,33224.29991811,53442.50131176001
2024-09-18,09:58:50.000,262,11062527,5285,0,1726653529,13144.157807329997,32762.631247020006,53442.47336328
2024-09-18,09:58:51.000,262,11062540,4685,0,1726653530,13144.178016259997,29530.788419400007,53442.43144056001
2024-09-18,09:58:52.000,262,11062541,6045,0,1726653531,13144.191488880002,29530.823665050004,53442.48035040001
2024-09-18,09:58:53.000,262,11062508,5565,0,1726653532,13144.204961499992,35071.1226342,53442.45938904001
2024-09-18,09:58:54.000,262,11062525,6205,0,1726653533,13144.238643049997,33686.02498224001,53442.46637616
2024-09-18,09:58:55.000,262,11062548,5565,0,1726653534,13144.238643049997,29069.154993959994,53442.48035040001
2024-09-18,09:58:56.000,262,11062501,6405,0,1726653535,13144.238643049997,30915.998857440005,53442.50131176001
2024-09-18,09:58:57.000,262,11062582,5805,0,1726653536,13144.204961499992,31377.66752853,53442.487337520004
2024-09-18,09:58:58.000,262,11062498,5684,0,1726653537,13144.184752569992,32301.054214620002,53442.50131176001
2024-09-18,09:58:59.000,262,11062556,5765,0,1726653538,13144.157807329997,34147.91217636,53442.53624736
2024-09-18,09:59:00.000,262,11062468,5565,0,1726653539,13144.204961499992,27222.473260469997,53442.46637616
2024-09-18,09:59:01.000,262,11062538,5684,0,1726653540,13144.231906740002,32762.86386831,53442.49432464
2024-09-18,09:59:02.000,262,11062535,6045,0,1726653541,13144.238643049997,30454.358382870007,53442.50131176001
2024-09-18,09:59:03.000,262,11062461,6284,0,1726653542,13144.238643049997,27222.635390459996,53442.557208720005
2024-09-18,09:59:04.000,262,11062546,5565,0,1726653543,13144.211697810002,29531.077433729995,53442.49432464
2024-09-18,09:59:05.000,262,11062508,5645,0,1726653544,13144.238643049997,30916.160987430005,53442.55022160001
2024-09-18,09:59:06.000,262,11062477,6245,0,1726653545,13144.299269839998,39688.50720897,53442.52227312
2024-09-18,09:59:07.000,262,11062556,5684,0,1726653546,13144.346424009993,28146.120764370004,53442.57118296
2024-09-18,09:59:08.000,262,11062457,6124,0,1726653547,13144.332951390003,27222.698832630005,53442.50131176001
2024-09-18,09:59:09.000,262,11062505,6005,0,1726653548,13144.285797219993,29069.500401330006,53442.45938904001
2024-09-18,09:59:10.000,262,11062530,5845,0,1726653549,13144.279060909997,30454.647397199995,53442.557208720005
2024-09-18,09:59:11.000,262,11062560,5725,0,1726653550,13144.292533530002,35533.24949874,53442.52926024001
2024-09-18,09:59:12.000,262,11062520,5765,0,1726653551,13144.252115670002,28607.78238633,53442.54323448
2024-09-18,09:59:13.000,262,11062574,5684,0,1726653552,13144.191488880002,29069.507450460005,53442.52926024001
2024-09-18,09:59:14.000,262,11062551,6205,0,1726653553,13144.164543639992,30916.2244296,53442.56419584
2024-09-18,09:59:15.000,262,11062499,6084,0,1726653554,13144.110653160002,28607.697796770008,53442.557208720005
2024-09-18,09:59:16.000,262,11062527,6445,0,1726653555,13144.070235300002,28145.965683510003,53442.5851572
2024-09-18,09:59:17.000,262,11062471,6245,0,1726653556,13144.076971609997,31377.808511130002,53442.56419584
2024-09-18,09:59:18.000,262,11062499,6084,0,1726653557,13144.090444230002,29069.4228609,53442.53624736
2024-09-18,09:59:19.000,262,11062566,5645,0,1726653558,13144.070235300002,30916.111643519995,53442.53624736
2024-09-18,09:59:20.000,262,11062488,5765,0,1726653559,13144.036553749997,26760.875080679994,53442.508298880006
2024-09-18,09:59:21.000,262,11062514,5725,0,1726653560,13144.076971609997,31839.491280479997,53442.55022160001
2024-09-18,09:59:22.000,262,11062503,5884,0,1726653561,13144.117389469997,30916.06229961,53442.52926024001
2024-09-18,09:59:23.000,262,11062488,5684,0,1726653562,13144.110653160002,33686.27170179,53442.59214432
2024-09-18,09:59:24.000,262,11062504,5725,0,1726653563,13144.137598399997,25837.439050679997,53442.48035040001
2024-09-18,09:59:25.000,262,11062519,6165,0,1726653564,13144.144334709992,29530.985795040004,53442.52227312
2024-09-18,09:59:26.000,262,11062524,6084,0,1726653565,13144.157807329997,34148.03201157,53442.55022160001
2024-09-18,09:59:27.000,262,11062498,5884,0,1726653566,13144.117389469997,25375.706937420007,53442.52227312
2024-09-18,09:59:28.000,262,11062546,5765,0,1726653567,13144.090444230002,27222.529653510006,53442.487337520004
2024-09-18,09:59:29.000,262,11062525,6205,0,1726653568,13144.117389469997,28145.881093949996,53442.46637616
2024-09-18,09:59:30.000,262,11062566,5645,0,1726653569,13144.137598399997,28145.972732640003,53442.50131176001
2024-09-18,09:59:31.000,262,11062470,5845,0,1726653570,13144.097180539997,32301.25863939,53442.47336328
2024-09-18,09:59:32.000,262,11062476,5684,0,1726653571,13144.130862090002,28607.725993290005,53442.45938904001
2024-09-18,09:59:33.000,262,11062489,6165,0,1726653572,13144.164543639992,27222.677685240007,53442.50131176001
2024-09-18,09:59:34.000,262,11062515,6245,0,1726653573,13144.204961499992,23529.088646100005,53442.515286
2024-09-18,09:59:35.000,262,11062472,5645,0,1726653574,13144.178016259997,30916.344264810003,53442.515286
2024-09-18,09:59:36.000,262,11062498,5805,0,1726653575,13144.171279950002,27684.445044149994,53442.54323448
2024-09-18,09:59:37.000,262,11062508,5884,0,1726653576,13144.178016259997,25837.636426319994,53442.53624736
2024-09-18,09:59:38.000,262,11062499,6205,0,1726653577,13144.117389469997,26761.072456320006,53442.49432464
2024-09-18,09:59:39.000,262,11062542,5765,0,1726653578,13144.130862090002,31378.0129359,53442.50131176001
2024-09-18,09:59:40.000,262,11062509,6284,0,1726653579,13144.151071020002,30454.675593720007,53442.43144056001
2024-09-18,09:59:41.000,262,11062349,6084,0,1726653580,13144.117389469997,28607.902221540004,53442.49432464
2024-09-18,09:59:42.000,262,11062574,5765,0,1726653581,13144.097180539997,26299.389686969997,53442.48035040001
2024-09-18,09:59:43.000,262,11062519,6205,0,1726653582,13144.103916849992,24914.292035010003,53442.4454148
2024-09-18,09:59:44.000,262,11062478,6005,0,1726653583,13144.076971609997,27684.473240670006,53442.41746632
2024-09-18,09:59:45.000,262,11062546,5725,0,1726653584,13144.103916849992,33686.6030109,53442.39650496
2024-09-18,09:59:46.000,262,11062539,6645,0,1726653585,13144.083707919992,32763.209275679998,53442.4454148
2024-09-18,09:59:47.000,262,11062431,6165,0,1726653586,13144.070235300002,33686.57481438,53442.41047920001
2024-09-18,09:59:48.000,262,11062519,6245,0,1726653587,13144.076971609997,27684.473240670006,53442.48035040001
2024-09-18,09:59:49.000,262,11062542,4925,0,1726653588,13144.050026370001,28146.17010828,53442.42445344
2024-09-18,09:59:50.000,262,11062523,5405,0,1726653589,13144.043290059992,29531.288907630005,53442.45938904001
2024-09-18,09:59:51.000,262,11062486,5684,0,1726653590,13144.036553749997,30454.717888500003,53442.43144056001
2024-09-18,09:59:52.000,262,11062504,5645,0,1726653591,13144.076971609997,29069.592040019998,53442.487337520004
2024-09-18,09:59:53.000,262,11062501,5884,0,1726653592,13144.063498989992,28607.916319800002,53442.49432464
2024-09-18,09:59:54.000,262,11062531,5205,0,1726653593,13144.090444230002,28607.916319800002,53442.41746632
2024-09-18,09:59:55.000,262,11062554,5684,0,1726653594,13144.076971609997,29993.056266540007,53442.41047920001
2024-09-18,09:59:56.000,262,11062528,5884,0,1726653595,13144.144334709992,29531.380546319997,53442.4454148
2024-09-18,09:59:57.000,262,11062557,6165,0,1726653596,13144.178016259997,24914.390722829994,53442.40349208
2024-09-18,09:59:58.000,262,11062573,6365,0,1726653597,13144.191488880002,29531.373497189998,53442.45938904001
2024-09-18,09:59:59.000,262,11062503,5485,0,1726653598,13144.238643049997,29993.162003489997,53442.45938904001
2024-09-18,10:00:00.000,262,11062514,6005,0,1726653599,13144.211697810002,33225.04007675999,53442.45938904001
2024-09-18,10:00:01.000,262,11062499,6365,0,1726653600,13144.265588289993,35995.26357720001,53442.45240192001
2024-09-18,10:00:02.000,262,11062490,5565,0,1726653601,13144.306006149993,29531.479234140003,53442.43144056001
2024-09-18,10:00:03.000,262,11062472,5565,0,1726653602,13144.353160320003,29069.796464789993,53442.52926024001
2024-09-18,10:00:04.000,262,11062460,5725,0,1726653603,13144.373369249988,30916.647377400004,53442.47336328
2024-09-18,10:00:05.000,262,11062515,6205,0,1726653604,13144.420523419998,30916.633279140005,53442.45240192001
2024-09-18,10:00:06.000,262,11062515,6205,0,1726653605,13144.420523419998,30916.626230010006,53442.43144056001
2024-09-18,10:00:07.000,262,11062472,5645,0,1726653606,13144.427259729993,32763.448946100005,53442.45938904001
2024-09-18,10:00:08.000,262,11062474,5725,0,1726653607,13144.467677589993,30916.68262305,53442.487337520004
2024-09-18,10:00:09.000,262,11062504,5725,0,1726653608,13144.494622829989,27684.910286729995,53442.487337520004
2024-09-18,10:00:10.000,262,11062495,6124,0,1726653609,13144.541776999999,26761.474256729998,53442.54323448
2024-09-18,10:00:11.000,262,11062516,5565,0,1726653610,13144.582194859999,32301.88601196,53442.50131176001
2024-09-18,10:00:12.000,262,11062463,6205,0,1726653611,13144.61587640999,32301.86486457,53442.55022160001
2024-09-18,10:00:13.000,262,11062478,5645,0,1726653612,13144.609140099994,31840.182095220007,53442.55022160001
2024-09-18,10:00:14.000,262,11062428,5925,0,1726653613,13144.61587640999,29069.937447389995,53442.54323448
2024-09-18,10:00:15.000,262,11062481,6525,0,1726653614,13144.609140099994,28608.205334130005,53442.61310568
2024-09-18,10:00:16.000,262,11062503,6324,0,1726653615,13144.61587640999,31378.400638050007,53442.606118560005
2024-09-18,10:00:17.000,262,11062516,5805,0,1726653616,13144.629349029994,28146.47322087,53442.62707992001
2024-09-18,10:00:18.000,262,11062427,6045,0,1726653617,13144.622612719999,33686.842681320006,53442.59214432
2024-09-18,10:00:19.000,262,11062452,5725,0,1726653618,13144.582194859999,25837.988882820006,53442.557208720005
2024-09-18,10:00:20.000,262,11062486,5485,0,1726653619,13144.622612719999,33225.13171545,53442.61310568
2024-09-18,10:00:21.000,262,11062456,5925,0,1726653620,13144.548513309994,30916.612131750007,53442.62009280001
2024-09-18,10:00:22.000,262,11062514,5044,0,1726653621,13144.568722239994,23991.08157717,53442.62009280001
2024-09-18,10:00:23.000,262,11062500,5884,0,1726653622,13144.561985929999,33686.680551330006,53442.66201552
2024-09-18,10:00:24.000,262,11062490,5925,0,1726653623,13144.541776999999,27684.635370660006,53442.62707992001
2024-09-18,10:00:25.000,262,11062523,5405,0,1726653624,13144.541776999999,31839.907179150003,53442.59214432
2024-09-18,10:00:26.000,262,11062523,5525,0,1726653625,13144.528304379994,27684.501437190003,53442.606118560005
2024-09-18,10:00:27.000,262,11062565,6405,0,1726653626,13144.508095449994,31378.1539185,53442.56419584
2024-09-18,10:00:28.000,262,11062575,5525,0,1726653627,13144.541776999999,30454.689691980006,53442.675989760006
2024-09-18,10:00:29.000,262,11062544,5684,0,1726653628,13144.494622829989,29069.655482190006,53442.59913144001
2024-09-18,10:00:30.000,262,11062576,4925,0,1726653629,13144.467677589993,29993.056266540007,53442.55022160001
2024-09-18,10:00:31.000,262,11062495,6084,0,1726653630,13144.440732349998,31378.027034159997,53442.54323448
2024-09-18,10:00:32.000,262,11062471,6365,0,1726653631,13144.393578179988,30454.647397199995,53442.55022160001
2024-09-18,10:00:33.000,262,11062534,5805,0,1726653632,13144.386841869993,24452.581069139997,53442.606118560005
2024-09-18,10:00:34.000,262,11062555,6165,0,1726653633,13144.400314489998,29069.57794176,53442.55022160001
2024-09-18,10:00:35.000,262,11062507,5884,0,1726653634,13144.386841869993,31378.069328939993,53442.49432464
2024-09-18,10:00:36.000,262,11062501,6165,0,1726653635,13144.393578179988,29069.5638435,53442.56419584
2024-09-18,10:00:37.000,262,11062548,5485,0,1726653636,13144.433996039988,31839.76619655,53442.557208720005
2024-09-18,10:00:38.000,262,11062519,6324,0,1726653637,13144.440732349998,29531.20431807,53442.54323448
2024-09-18,10:00:39.000,262,11062547,6045,0,1726653638,13144.508095449994,32301.371425470003,53442.52926024001
2024-09-18,10:00:40.000,262,11062523,6084,0,1726653639,13144.514831759989,24914.193347189997,53442.54323448
2024-09-18,10:00:41.000,262,11062530,5684,0,1726653640,13144.494622829989,25375.876116540006,53442.57817008001
2024-09-18,10:00:42.000,262,11062587,6084,0,1726653641,13144.474413899989,33686.4620283,53442.61310568
2024-09-18,10:00:43.000,262,11062498,5645,0,1726653642,13144.487886519993,25837.55183676,53442.57817008001
2024-09-18,10:00:44.000,262,11062492,5884,0,1726653643,13144.454204969988,29992.82364525,53442.557208720005
2024-09-18,10:00:45.000,262,11062537,6245,0,1726653644,13144.440732349998,28607.78238633,53442.59214432
2024-09-18,10:00:46.000,262,11062488,5925,0,1726653645,13144.393578179988,27222.628341329997,53442.62009280001
2024-09-18,10:00:47.000,262,11062500,5645,0,1726653646,13144.373369249988,32301.24454113,53442.56419584
2024-09-18,10:00:48.000,262,11062410,5605,0,1726653647,13144.326215079993,29992.746104820006,53442.57118296
2024-09-18,10:00:49.000,262,11062525,6324,0,1726653648,13144.332951390003,26299.171163940002,53442.57118296
2024-09-18,10:00:50.000,262,11062503,6205,0,1726653649,13144.285797219993,29531.112679380007,53442.52227312
2024-09-18,10:00:51.000,262,11062548,5565,0,1726653650,13144.245379359993,28607.676649379995,53442.53624736
2024-09-18,10:00:52.000,262,11062522,5765,0,1726653651,13144.238643049997,32301.25863939,53442.48035040001
2024-09-18,10:00:53.000,262,11062495,6165,0,1726653652,13144.211697810002,31839.561771780005,53442.487337520004
2024-09-18,10:00:54.000,262,11062494,4765,0,1726653653,13144.204961499992,23990.644531109996,53442.46637616
2024-09-18,10:00:55.000,262,11062486,5684,0,1726653654,13144.191488880002,27222.59309568,53442.4454148
2024-09-18,10:00:56.000,262,11062516,5925,0,1726653655,13144.178016259997,25837.516591110005,53442.45240192001
2024-09-18,10:00:57.000,262,11062480,5125,0,1726653656,13144.137598399997,31377.864904169997,53442.46637616
2024-09-18,10:00:58.000,262,11062440,5765,0,1726653657,13144.157807329997,36918.24141375,53442.39650496
2024-09-18,10:00:59.000,262,11062485,6205,0,1726653658,13144.151071020002,28146.022076549998,53442.45240192001
2024-09-18,10:01:00.000,262,11062438,5405,0,1726653659,13144.184752569992,27222.621292199998,53442.38253072001
2024-09-18,10:01:01.000,262,11062481,6124,0,1726653660,13144.157807329997,33686.39858613,53442.39650496
2024-09-18,10:01:02.000,262,11062493,5365,0,1726653661,13144.157807329997,24452.482381320006,53442.36855648
2024-09-18,10:01:03.000,262,11062502,4925,0,1726653662,13144.144334709992,29069.465155679994,53442.41047920001
2024-09-18,10:01:04.000,262,11062461,5605,0,1726653663,13144.157807329997,28146.043223939996,53442.36156936001
2024-09-18,10:01:05.000,262,11062449,6005,0,1726653664,13144.117389469997,28607.740091550004,53442.39650496
2024-09-18,10:01:06.000,262,11062518,6245,0,1726653665,13144.110653160002,29992.781350470003,53442.340608000006
2024-09-18,10:01:07.000,262,11062519,5884,0,1726653666,13144.151071020002,29992.788399600002,53442.36156936001
2024-09-18,10:01:08.000,262,11062481,5405,0,1726653667,13144.144334709992,27684.332258070004,53442.33362088001
2024-09-18,10:01:09.000,262,11062470,5765,0,1726653668,13144.178016259997,28146.17715741,53442.319646640004
2024-09-18,10:01:10.000,262,11062540,5925,0,1726653669,13144.164543639992,26299.446080010006,53442.32663376
2024-09-18,10:01:11.000,262,11062568,5405,0,1726653670,13144.198225189997,29069.486303070007,53442.29868528
2024-09-18,10:01:12.000,262,11062529,5405,0,1726653671,13144.204961499992,29069.54974524,53442.270736800005
2024-09-18,10:01:13.000,262,11062612,5884,0,1726653672,13144.231906740002,25837.636426319994,53442.24977544
2024-09-18,10:01:14.000,262,11062533,5525,0,1726653673,13144.204961499992,24914.249740230007,53442.24278832001
2024-09-18,10:01:15.000,262,11062514,5565,0,1726653674,13144.245379359993,26299.382637839997,53442.24977544
2024-09-18,10:01:16.000,262,11062564,5884,0,1726653675,13144.265588289993,31378.041132419996,53442.26374968001
2024-09-18,10:01:17.000,262,11062478,5565,0,1726653676,13144.299269839998,30916.323117420005,53442.22881408
2024-09-18,10:01:18.000,262,11062499,6485,0,1726653677,13144.306006149993,29531.218416329997,53442.270736800005
2024-09-18,10:01:19.000,262,11062595,5205,0,1726653678,13144.339687699998,27684.409798499997,53442.29868528
2024-09-18,10:01:20.000,262,11062500,5765,0,1726653679,13144.407050799993,26299.312146540004,53442.2358012
2024-09-18,10:01:21.000,262,11062516,5645,0,1726653680,13144.427259729993,30916.330166550004,53442.21483984001
2024-09-18,10:01:22.000,262,11062582,5925,0,1726653681,13144.447468659993,26761.1147511,53442.270736800005
2024-09-18,10:01:23.000,262,11062498,5684,0,1726653682,13144.447468659993,35533.348186560004,53442.21483984001
2024-09-18,10:01:24.000,262,11062523,6205,0,1726653683,13144.460941279998,34610.046090029995,53442.2008656
2024-09-18,10:01:25.000,262,11062564,6084,0,1726653684,13144.427259729993,27684.621272400007,53442.28471104001
2024-09-18,10:01:26.000,262,11062542,5005,0,1726653685,13144.433996039988,30454.89411675,53442.24278832001
2024-09-18,10:01:27.000,262,11062496,5605,0,1726653686,13144.440732349998,26761.28393022,53442.28471104001
2024-09-18,10:01:28.000,262,11062483,6124,0,1726653687,13144.474413899989,28608.163039349995,53442.28471104001
2024-09-18,10:01:29.000,262,11062495,6565,0,1726653688,13144.467677589993,24452.8771326,53442.24278832001
2024-09-18,10:01:30.000,262,11062556,5684,0,1726653689,13144.433996039988,29069.937447389995,53442.31265952001
2024-09-18,10:01:31.000,262,11062574,4885,0,1726653690,13144.386841869993,28608.163039349995,53442.270736800005
2024-09-18,10:01:32.000,262,11062560,5765,0,1726653691,13144.420523419998,31378.414736310006,53442.270736800005
2024-09-18,10:01:33.000,262,11062490,4925,0,1726653692,13144.433996039988,30916.767212609993,53442.2358012
2024-09-18,10:01:34.000,262,11062494,5684,0,1726653693,13144.454204969988,29531.761199340006,53442.29868528
2024-09-18,10:01:35.000,262,11062549,6205,0,1726653694,13144.481150209998,29070.120724770008,53442.32663376
2024-09-18,10:01:36.000,262,11062592,5884,0,1726653695,13144.474413899989,29531.768248470005,53442.32663376
2024-09-18,10:01:37.000,262,11062493,6045,0,1726653696,13144.501359139998,29531.81054325,53442.33362088001
2024-09-18,10:01:38.000,262,11062527,6005,0,1726653697,13144.501359139998,25376.503489110008,53442.32663376
2024-09-18,10:01:39.000,262,11062419,6405,0,1726653698,13144.521568069998,33225.392533260005,53442.33362088001
2024-09-18,10:01:40.000,262,11062526,5525,0,1726653699,13144.487886519993,27685.03717107,53442.33362088001
2024-09-18,10:01:41.000,262,11062471,6124,0,1726653700,13144.521568069998,31378.6473576,53442.35458224
2024-09-18,10:01:42.000,262,11062503,6245,0,1726653701,13144.555249619989,25838.256749759996,53442.29868528
2024-09-18,10:01:43.000,262,11062475,6245,0,1726653702,13144.521568069998,30455.22542586,53442.40349208
2024-09-18,10:01:44.000,262,11062496,5325,0,1726653703,13144.528304379994,28146.762235200003,53442.32663376
2024-09-18,10:01:45.000,262,11062545,6565,0,1726653704,13144.494622829989,30455.24657325,53442.319646640004
2024-09-18,10:01:46.000,262,11062504,5725,0,1726653705,13144.481150209998,24914.841867149997,53442.35458224
2024-09-18,10:01:47.000,262,11062522,5605,0,1726653706,13144.501359139998,27685.044220199998,53442.340608000006
2024-09-18,10:01:48.000,262,11062483,6205,0,1726653707,13144.494622829989,30455.260671509997,53442.340608000006
2024-09-18,10:01:49.000,262,11062507,6045,0,1726653708,13144.514831759989,28146.755186070004,53442.3056724
2024-09-18,10:01:50.000,262,11062516,5605,0,1726653709,13144.514831759989,29531.888083679994,53442.33362088001
2024-09-18,10:01:51.000,262,11062586,5485,0,1726653710,13144.548513309994,30916.964588250004,53442.319646640004
2024-09-18,10:01:52.000,262,11062502,5765,0,1726653711,13144.582194859999,28146.719940420007,53442.35458224
2024-09-18,10:01:53.000,262,11062537,5884,0,1726653712,13144.622612719999,32763.780255210004,53442.28471104001
2024-09-18,10:01:54.000,262,11062333,6005,0,1726653713,13144.73712998999,31840.379470860003,53442.34759512
2024-09-18,10:01:55.000,262,11062530,5605,0,1726653714,13144.770811539995,30916.894096949996,53442.36855648
2024-09-18,10:01:56.000,262,11062373,6205,0,1726653715,13144.75733891999,31378.605062820003,53442.38253072001
2024-09-18,10:01:57.000,262,11062479,6205,0,1726653716,13144.79775677999,26299.918371720007,53442.29169816001
2024-09-18,10:01:58.000,262,11062528,5725,0,1726653717,13144.791020469995,29070.099577379995,53442.35458224
2024-09-18,10:01:59.000,262,11062548,6005,0,1726653718,13144.86511988,32763.695665649997,53442.389517840005
2024-09-18,10:02:00.000,262,11062527,6084,0,1726653719,13144.85838356999,29993.479214339997,53442.41746632
2024-09-18,10:02:01.000,262,11062445,6245,0,1726653720,13144.90553774,27223.283910419996,53442.40349208
2024-09-18,10:02:02.000,262,11062521,6205,0,1726653721,13144.97963714999,28608.43090629,53442.29868528
2024-09-18,10:02:03.000,262,11062516,5884,0,1726653722,13145.114363349996,30455.22542586,53442.36855648
2024-09-18,10:02:04.000,262,11062529,6165,0,1726653723,13145.188462760001,30455.267720639997,53442.438427680005
2024-09-18,10:02:05.000,262,11062464,5845,0,1726653724,13145.282771099992,28146.80452998,53442.42445344
2024-09-18,10:02:06.000,262,11062540,5684,0,1726653725,13145.282771099992,28146.839775629996,53442.42445344
2024-09-18,10:02:07.000,262,11062476,5684,0,1726653726,13145.289507410002,26300.045256059995,53442.40349208
2024-09-18,10:02:08.000,262,11062555,6245,0,1726653727,13145.249089550001,33225.5899089,53442.34759512
2024-09-18,10:02:09.000,262,11062525,5965,0,1726653728,13145.262562169992,27685.1852028,53442.41746632
2024-09-18,10:02:10.000,262,11062492,5605,0,1726653729,13145.215407999996,31378.816536719998,53442.47336328
2024-09-18,10:02:11.000,262,11062491,6045,0,1726653730,13145.249089550001,29070.282854760007,53442.46637616
2024-09-18,10:02:12.000,262,11062504,5845,0,1726653731,13145.181726449991,32302.18912455,53442.42445344
2024-09-18,10:02:13.000,262,11062496,5565,0,1726653732,13145.188462760001,28608.607134539998,53442.3755436
2024-09-18,10:02:14.000,262,11062468,5725,0,1726653733,13145.181726449991,30455.37345759,53442.41047920001
2024-09-18,10:02:15.000,262,11062433,5965,0,1726653734,13145.154781209996,34610.77215042,53442.389517840005
2024-09-18,10:02:16.000,262,11062452,5965,0,1726653735,13145.174990139996,24915.074488440005,53442.3056724
2024-09-18,10:02:17.000,262,11062499,6245,0,1726653736,13145.161517519991,28146.96665997,53442.340608000006
2024-09-18,10:02:18.000,262,11062389,6245,0,1726653737,13145.181726449991,28146.980758229998,53442.26374968001
2024-09-18,10:02:19.000,262,11062407,6324,0,1726653738,13145.215407999996,31378.894077150006,53442.36156936001
2024-09-18,10:02:20.000,262,11062481,6005,0,1726653739,13145.208671690001,33687.5193978,53442.39650496
2024-09-18,10:02:21.000,262,11062486,5565,0,1726653740,13145.235616929996,29532.14185236,53442.319646640004
2024-09-18,10:02:22.000,262,11062538,5845,0,1726653741,13145.242353239992,33225.73794063,53442.31265952001
2024-09-18,10:02:23.000,262,11062465,6045,0,1726653742,13145.377079439997,27223.636366920007,53442.29868528
2024-09-18,10:02:24.000,262,11062518,5765,0,1726653743,13145.437706229997,29070.444984750007,53442.2358012
2024-09-18,10:02:25.000,262,11062525,6205,0,1726653744,13145.498333019998,28608.7622154,53442.32663376
2024-09-18,10:02:26.000,262,11062482,5965,0,1726653745,13145.545487189993,29070.388591709998,53442.36156936001
2024-09-18,10:02:27.000,262,11062499,5965,0,1726653746,13145.599377669998,32302.407647579996,53442.29868528
2024-09-18,10:02:28.000,262,11062509,5245,0,1726653747,13145.619586599998,35072.59590237,53442.319646640004
2024-09-18,10:02:29.000,262,11062478,5765,0,1726653748,13145.660004459998,27223.629317789993,53442.31265952001
2024-09-18,10:02:30.000,262,11062471,5884,0,1726653749,13145.673477079989,29532.184147139997,53442.33362088001
2024-09-18,10:02:31.000,262,11062492,5765,0,1726653750,13145.713894939989,30917.218356929996,53442.27772392
2024-09-18,10:02:32.000,262,11062521,6365,0,1726653751,13145.740840179998,30917.267700840006,53442.319646640004
2024-09-18,10:02:33.000,262,11062484,4805,0,1726653752,13145.781258039999,28608.776313659997,53442.29868528
2024-09-18,10:02:34.000,262,11062492,5884,0,1726653753,13145.781258039999,32302.414696709995,53442.28471104001
2024-09-18,10:02:35.000,262,11062526,4925,0,1726653754,13145.808203279994,27685.446020610005,53442.26374968001
2024-09-18,10:02:36.000,262,11062451,6245,0,1726653755,13145.89577530999,22606.68178908,53442.24977544
2024-09-18,10:02:37.000,262,11062478,4845,0,1726653756,13145.92272055,29070.578918219995,53442.270736800005
2024-09-18,10:02:38.000,262,11062498,5805,0,1726653757,13145.949665789994,28608.875001480003,53442.270736800005
2024-09-18,10:02:39.000,262,11062501,6405,0,1726653758,13145.98334734,27685.48126626,53442.25676256
2024-09-18,10:02:40.000,262,11062462,5645,0,1726653759,13146.03723781999,25838.70084495,53442.24977544
2024-09-18,10:02:41.000,262,11062550,5085,0,1726653760,13146.07765567999,28608.88909974,53442.3056724
2024-09-18,10:02:42.000,262,11062503,6165,0,1726653761,13146.08439199,26762.165071469994,53442.24977544
2024-09-18,10:02:43.000,262,11062518,4845,0,1726653762,13146.14501878,23530.25880168,53442.221826960005
2024-09-18,10:02:44.000,262,11062488,4885,0,1726653763,13146.14501878,30917.627206470002,53442.22881408
2024-09-18,10:02:45.000,262,11062499,6165,0,1726653764,13146.17870032999,26300.524596899995,53442.24977544
2024-09-18,10:02:46.000,262,11062509,6284,0,1726653765,13146.18543664,30917.64130473,53442.27772392
2024-09-18,10:02:47.000,262,11062540,5805,0,1726653766,13146.25953604999,28147.42485342,53442.29868528
2024-09-18,10:02:48.000,262,11062540,5765,0,1726653767,13146.279744979991,30917.64835386,53442.32663376
2024-09-18,10:02:49.000,262,11062556,4885,0,1726653768,13146.273008669996,31841.020941690003,53442.340608000006
2024-09-18,10:02:50.000,262,11062521,5245,0,1726653769,13146.32689915,31379.45095842,53442.33362088001
2024-09-18,10:02:51.000,262,11062530,5605,0,1726653770,13146.427943800001,29532.63529146,53442.39650496
2024-09-18,10:02:52.000,262,11062566,4885,0,1726653771,13146.454889039996,28147.495344719995,53442.35458224
2024-09-18,10:02:53.000,262,11062536,5405,0,1726653772,13146.522252139992,33226.28072364,53442.3755436
2024-09-18,10:02:54.000,262,11062571,5405,0,1726653773,13146.562669999992,31379.549646240004,53442.389517840005
2024-09-18,10:02:55.000,262,11062541,5965,0,1726653774,13146.562669999992,32764.63319994,53442.36855648
2024-09-18,10:02:56.000,262,11062504,5884,0,1726653775,13146.616560479997,34149.871834499994,53442.47336328
2024-09-18,10:02:57.000,262,11062539,6245,0,1726653776,13146.596351549997,33226.449902759996,53442.48035040001
2024-09-18,10:02:58.000,262,11062560,4725,0,1726653777,13146.623296789992,29994.515436450005,53442.50131176001
2024-09-18,10:02:59.000,262,11062563,6165,0,1726653778,13146.616560479997,31841.35929993,53442.54323448
2024-09-18,10:03:00.000,262,11062525,5445,0,1726653779,13146.636769409997,28147.678622100007,53442.47336328
2024-09-18,10:03:01.000,262,11062535,6245,0,1726653780,13146.636769409997,24915.807597959996,53442.50131176001
2024-09-18,10:03:02.000,262,11062541,6324,0,1726653781,13146.630033100002,35996.7438945,53442.57118296
2024-09-18,10:03:03.000,262,11062510,5765,0,1726653782,13146.677187269997,28609.502374050004,53442.57118296
2024-09-18,10:03:04.000,262,11062568,5565,0,1726653783,13146.690659890002,29994.614124269996,53442.57817008001
2024-09-18,10:03:05.000,262,11062534,5645,0,1726653784,13146.751286680003,25839.243627959993,53442.59913144001
2024-09-18,10:03:06.000,262,11062549,6005,0,1726653785,13146.791704539988,28609.467128400007,53442.54323448
2024-09-18,10:03:07.000,262,11062570,5645,0,1726653786,13146.838858709998,28147.76321166,53442.62009280001
2024-09-18,10:03:08.000,262,11062491,6124,0,1726653787,13146.872540259988,29994.635271659994,53442.62707992001
2024-09-18,10:03:09.000,262,11062544,5884,0,1726653788,13146.946639669994,31841.53552818,53442.64105416
2024-09-18,10:03:10.000,262,11062579,6284,0,1726653789,13147.000530149999,33226.59088536,53442.606118560005
2024-09-18,10:03:11.000,262,11062494,5645,0,1726653790,13147.027475389994,30456.451974480005,53442.68297688
2024-09-18,10:03:12.000,262,11062536,5605,0,1726653791,13147.128520039994,27224.489311650002,53442.689964
2024-09-18,10:03:13.000,262,11062313,6005,0,1726653792,13147.168937899994,29533.10053404,53442.773809440005
2024-09-18,10:03:14.000,262,11062510,5645,0,1726653793,13147.13525634999,23531.05535337,53442.74586096001
2024-09-18,10:03:15.000,262,11062432,5805,0,1726653794,13147.25650992999,26762.989819680006,53442.76682232001
2024-09-18,10:03:16.000,262,11062438,5805,0,1726653795,13147.34408196,29995.03707207,53442.675989760006
2024-09-18,10:03:17.000,262,11062480,5725,0,1726653796,13147.350818269995,31841.923230329994,53442.76682232001
2024-09-18,10:03:18.000,262,11062434,5525,0,1726653797,13147.45859922999,29995.072317719998,53442.87861624
2024-09-18,10:03:19.000,262,11062423,6165,0,1726653798,13147.512489709996,29533.382499240004,53442.822719280004
2024-09-18,10:03:20.000,262,11062426,5645,0,1726653799,13147.573116499996,28148.341240320005,53442.85066776
2024-09-18,10:03:21.000,262,11062530,5645,0,1726653800,13147.600061739991,28610.150894010003,53442.90656472
2024-09-18,10:03:22.000,262,11062555,6084,0,1726653801,13147.674161149997,27686.700765750007,53442.90656472
2024-09-18,10:03:23.000,262,11062529,6084,0,1726653802,13147.802151039992,27686.693716620008,53442.88560336001
2024-09-18,10:03:24.000,262,11062484,5485,0,1726653803,13147.916668309997,32765.613029009997,53442.95547456001
2024-09-18,10:03:25.000,262,11062496,5725,0,1726653804,13147.984031409993,31380.458984009994,53443.03233288001
2024-09-18,10:03:26.000,262,11062497,6045,0,1726653805,13148.078339749998,27686.78535531,53443.05329424001
2024-09-18,10:03:27.000,262,11062543,6005,0,1726653806,13148.112021299989,29533.608071399998,53443.02534576
2024-09-18,10:03:28.000,262,11062562,6084,0,1726653807,13148.199593329999,28610.284827480005,53443.0742556
2024-09-18,10:03:29.000,262,11062532,5845,0,1726653808,13148.287165359994,26301.75114552,53443.060281360005
2024-09-18,10:03:30.000,262,11062537,6005,0,1726653809,13148.448836799995,32304.071242260005,53443.18604952
2024-09-18,10:03:31.000,262,11062549,6205,0,1726653810,13148.60377193,29995.615100730007,53443.20701088
2024-09-18,10:03:32.000,262,11062500,5805,0,1726653811,13148.67787133999,27225.405698550006,53443.2838692
2024-09-18,10:03:33.000,262,11062540,5605,0,1726653812,13148.70481658,32765.923190729998,53443.276882080005
2024-09-18,10:03:34.000,262,11062497,6324,0,1726653813,13148.772179679996,27687.08141877,53443.31880480001
2024-09-18,10:03:35.000,262,11062520,5805,0,1726653814,13148.832806469996,29995.664444640002,53443.43758584001
2024-09-18,10:03:36.000,262,11062468,5765,0,1726653815,13148.893433259997,29533.91823312,53443.48649568001
2024-09-18,10:03:37.000,262,11062547,6045,0,1726653816,13148.960796359992,30919.09342551,53443.54937976
2024-09-18,10:03:38.000,262,11062572,5925,0,1726653817,13149.041632079992,30457.396557900007,53443.612263840005
2024-09-18,10:03:39.000,262,11062503,6045,0,1726653818,13149.068577320002,26302.019012460005,53443.67514792001
2024-09-18,10:03:40.000,262,11062485,6124,0,1726653819,13149.149413040002,28148.750089859997,53443.6681608
2024-09-18,10:03:41.000,262,11062512,5605,0,1726653820,13149.216776139998,26301.962619419995,53443.75200624001
2024-09-18,10:03:42.000,262,11062522,5645,0,1726653821,13149.277402929998,27225.363403769996,53443.661173680004
2024-09-18,10:03:43.000,262,11062500,5605,0,1726653822,13149.358238649998,30919.072278120002,53443.793928959996
2024-09-18,10:03:44.000,262,11062531,6245,0,1726653823,13149.445810679994,30457.368361379995,53443.738032
2024-09-18,10:03:45.000,262,11062534,5684,0,1726653824,13149.47275591999,30457.45295094,53443.84283880001
2024-09-18,10:03:46.000,262,11062493,6245,0,1726653825,13149.546855329994,30919.149818549995,53443.85681304
2024-09-18,10:03:47.000,262,11062513,6084,0,1726653826,13149.59400949999,31380.839637030003,53443.898735760005
2024-09-18,10:03:48.000,262,11062466,5725,0,1726653827,13149.56032795,32304.233372250004,53443.88476152
2024-09-18,10:03:49.000,262,11062486,5645,0,1726653828,13149.56032795,30919.07932725,53443.97559408
2024-09-18,10:03:50.000,262,11062526,5805,0,1726653829,13149.506437469994,28148.813532030006,53443.90572288
2024-09-18,10:03:51.000,262,11062546,5765,0,1726653830,13149.51317377999,28610.538596159997,53443.947645600005
2024-09-18,10:03:52.000,262,11062519,6045,0,1726653831,13149.55359163999,30919.051130730004,53443.91969712001
2024-09-18,10:03:53.000,262,11062516,5245,0,1726653832,13149.506437469994,29533.91823312,53444.01052968001
2024-09-18,10:03:54.000,262,11062452,5805,0,1726653833,13149.53338270999,31380.769145729995,53443.9825812
2024-09-18,10:03:55.000,262,11062532,5565,0,1726653834,13149.53338270999,27687.053222250004,53443.96860696001
2024-09-18,10:03:56.000,262,11062543,6525,0,1726653835,13149.486228539994,30457.340164859997,53444.03149104
2024-09-18,10:03:57.000,262,11062501,6005,0,1726653836,13149.526646399994,31380.825538770005,53444.08040088
2024-09-18,10:03:58.000,262,11062556,5565,0,1726653837,13149.519910089999,29072.242512900004,53444.0524524
2024-09-18,10:03:59.000,262,11062556,5845,0,1726653838,13149.486228539994,27225.2999616,53444.066426640005
2024-09-18,10:04:00.000,262,11062597,6165,0,1726653839,13149.506437469994,29995.615100730007,53444.0524524
2024-09-18,10:04:01.000,262,11062510,5845,0,1726653840,13149.56032795,31380.691605300002,53444.08040088
2024-09-18,10:04:02.000,262,11062549,6324,0,1726653841,13149.486228539994,32765.831552040006,53444.00354256
2024-09-18,10:04:03.000,262,11062575,6005,0,1726653842,13149.499701159999,29072.10857943,53444.02450392
2024-09-18,10:04:04.000,262,11062559,6084,0,1726653843,13149.506437469994,30918.91719726,53444.09437512
2024-09-18,10:04:05.000,262,11062504,5445,0,1726653844,13149.51317377999,28610.376466169997,53444.03149104
2024-09-18,10:04:06.000,262,11062528,5884,0,1726653845,13149.51317377999,28148.616156389995,53444.03149104
2024-09-18,10:04:07.000,262,11062555,5884,0,1726653846,13149.49296484999,33227.50727226,53444.02450392
2024-09-18,10:04:08.000,262,11062534,5765,0,1726653847,13149.54011902,30457.121641830003,53443.92668424
2024-09-18,10:04:09.000,262,11062494,5765,0,1726653848,13149.58053688,33227.35924053,53444.02450392
2024-09-18,10:04:10.000,262,11062502,5645,0,1726653849,13149.65463628999,29071.9605477,53444.017516800006
2024-09-18,10:04:11.000,262,11062477,6045,0,1726653850,13149.71526307999,31842.17699901,53443.9825812
2024-09-18,10:04:12.000,262,11062525,6084,0,1726653851,13149.789362489995,31842.141753360003,53443.98956832001
2024-09-18,10:04:13.000,262,11062525,5965,0,1726653852,13149.8634619,30457.086396180006,53443.9825812
2024-09-18,10:04:14.000,262,11062538,5684,0,1726653853,13149.89714344999,34612.38640119,53444.017516800006
2024-09-18,10:04:15.000,262,11062481,6405,0,1726653854,13149.930824999996,27686.76420792,53444.03149104
2024-09-18,10:04:16.000,262,11062557,6045,0,1726653855,13149.991451789996,33689.027911619996,53444.03847816001
2024-09-18,10:04:17.000,262,11062520,5645,0,1726653856,13150.065551200001,26301.553769880004,53444.017516800006
2024-09-18,10:04:18.000,262,11062536,5684,0,1726653857,13150.079023819992,31380.374394450002,53444.05943952001
2024-09-18,10:04:19.000,262,11062518,6205,0,1726653858,13150.072287509996,28148.327142060007,53444.09437512
2024-09-18,10:04:20.000,262,11062562,5605,0,1726653859,13150.079023819992,28610.066304449996,53444.066426640005
2024-09-18,10:04:21.000,262,11062550,5525,0,1726653860,13150.139650609992,26301.518524230007,53444.07341376
2024-09-18,10:04:22.000,262,11062515,6205,0,1726653861,13150.079023819992,27686.63027445,53444.10136224
2024-09-18,10:04:23.000,262,11062450,5725,0,1726653862,13150.065551200001,30918.543593370006,53444.08040088
2024-09-18,10:04:24.000,262,11062522,5684,0,1726653863,13150.065551200001,35073.907040549995,53444.08738800001
2024-09-18,10:04:25.000,262,11062489,6165,0,1726653864,13150.052078579996,28148.305994669994,53444.1223236
2024-09-18,10:04:26.000,262,11062485,6245,0,1726653865,13149.96450655,26301.41983641,53444.08040088
2024-09-18,10:04:27.000,262,11062433,6445,0,1726653866,13149.971242859996,28148.2425525,53444.164246320004
2024-09-18,10:04:28.000,262,11062527,6045,0,1726653867,13149.957770239991,23992.780417500006,53444.09437512
2024-09-18,10:04:29.000,262,11062558,5925,0,1726653868,13149.910616069996,29533.26971316,53444.08040088
2024-09-18,10:04:30.000,262,11062519,6045,0,1726653869,13149.829780349995,31841.824542510003,53444.13629784001
2024-09-18,10:04:31.000,262,11062532,5565,0,1726653870,13149.728735699995,29533.199221860006,53444.10136224
2024-09-18,10:04:32.000,262,11062485,6205,0,1726653871,13149.74220832,25839.581986200006,53444.05943952001
2024-09-18,10:04:33.000,262,11062528,5925,0,1726653872,13149.67484521999,30456.600006210007,53444.129310719996
2024-09-18,10:04:34.000,262,11062527,6245,0,1726653873,13149.60074581,31841.662412520003,53444.066426640005
2024-09-18,10:04:35.000,262,11062503,5884,0,1726653874,13149.54011902,33226.788260999994,53444.04546528
2024-09-18,10:04:36.000,262,11062532,5884,0,1726653875,13149.506437469994,26762.834738820005,53443.9825812
2024-09-18,10:04:37.000,262,11062509,6205,0,1726653876,13149.47275591999,28148.009931210006,53444.07341376
2024-09-18,10:04:38.000,262,11062523,6045,0,1726653877,13149.452546989989,24916.06841577,53444.10834936001
2024-09-18,10:04:39.000,262,11062533,6124,0,1726653878,13149.412129129989,33226.80235926001,53444.02450392
2024-09-18,10:04:40.000,262,11062508,5684,0,1726653879,13149.398656509999,30456.543613169997,53444.03149104
2024-09-18,10:04:41.000,262,11062550,5684,0,1726653880,13149.385183889994,30456.571809689995,53443.996555440004
2024-09-18,10:04:42.000,262,11062510,5805,0,1726653881,13149.405392819994,29994.839696430005,53443.947645600005
2024-09-18,10:04:43.000,262,11062476,5805,0,1726653882,13149.344766029993,34150.26658578,53443.97559408
2024-09-18,10:04:44.000,262,11062502,5845,0,1726653883,13149.344766029993,30918.30392295,53443.961619839996
2024-09-18,10:04:45.000,262,11062507,6124,0,1726653884,13149.311084479988,24454.32220425,53443.947645600005
2024-09-18,10:04:46.000,262,11062477,6365,0,1726653885,13149.391920199989,33226.71072057,53443.95463272
2024-09-18,10:04:47.000,262,11062504,5645,0,1726653886,13149.418865439999,31841.52142992,53443.90572288
2024-09-18,10:04:48.000,262,11062471,6324,0,1726653887,13149.425601749994,28147.90419426,53443.91969712001
2024-09-18,10:04:49.000,262,11062543,6165,0,1726653888,13149.47275591999,31841.52142992,53443.93367136
2024-09-18,10:04:50.000,262,11062562,5645,0,1726653889,13149.479492229999,32764.999754699995,53443.82187744001
2024-09-18,10:04:51.000,262,11062489,6245,0,1726653890,13149.439074369999,28147.946489039998,53443.87078728001
2024-09-18,10:04:52.000,262,11062581,6205,0,1726653891,13149.425601749994,28609.671553170003,53443.80091608001
2024-09-18,10:04:53.000,262,11062535,5965,0,1726653892,13149.378447579998,31841.655363390004,53443.91969712001
2024-09-18,10:04:54.000,262,11062497,6245,0,1726653893,13149.371711269989,29994.74100861,53443.94065848001
2024-09-18,10:04:55.000,262,11062369,6084,0,1726653894,13149.324557099993,31841.54257731,53443.8777744
2024-09-18,10:04:56.000,262,11062545,6245,0,1726653895,13149.304348169993,31841.577822959996,53443.8777744
2024-09-18,10:04:57.000,262,11062578,5605,0,1726653896,13149.284139239993,25839.32821752,53443.91969712001
2024-09-18,10:04:58.000,262,11062569,6485,0,1726653897,13149.284139239993,27224.51750817,53443.898735760005
2024-09-18,10:04:59.000,262,11062495,6045,0,1726653898,13149.324557099993,29071.33317513,53443.92668424
2024-09-18,10:05:00.000,262,11062518,5684,0,1726653899,13149.378447579998,30918.14884209,53443.90572288
2024-09-18,10:05:01.000,262,11062527,6165,0,1726653900,13149.351502339989,29994.783303389995,53443.961619839996
2024-09-18,10:05:02.000,262,11062508,5845,0,1726653901,13149.344766029993,31379.993741430008,53443.91969712001
2024-09-18,10:05:03.000,262,11062517,6284,0,1726653902,13149.338029719998,27224.559802949996,53443.8777744
2024-09-18,10:05:04.000,262,11062555,6124,0,1726653903,13149.371711269989,28148.031078600005,53443.90572288
2024-09-18,10:05:05.000,262,11062502,4765,0,1726653904,13149.331293409989,27224.51045904,53443.93367136
2024-09-18,10:05:06.000,262,11062490,5884,0,1726653905,13149.290875549988,33688.393489919996,53443.91271
2024-09-18,10:05:07.000,262,11062501,6245,0,1726653906,13149.263930309993,32303.190101009997,53443.87078728001
2024-09-18,10:05:08.000,262,11062552,5525,0,1726653907,13149.223512449993,31841.486184270005,53443.947645600005
2024-09-18,10:05:09.000,262,11062534,5725,0,1726653908,13149.250457689988,31841.436840359995,53443.90572288
2024-09-18,10:05:10.000,262,11062464,5525,0,1726653909,13149.183094589993,28609.403686229998,53443.898735760005
2024-09-18,10:05:11.000,262,11062507,6284,0,1726653910,13149.257193999998,25839.18723492,53443.898735760005
2024-09-18,10:05:12.000,262,11062542,5765,0,1726653911,13149.250457689988,34611.60394776,53443.89174864001
2024-09-18,10:05:13.000,262,11062536,5845,0,1726653912,13149.243721379993,28609.481226660006,53443.88476152
2024-09-18,10:05:14.000,262,11062544,5805,0,1726653913,13149.290875549988,27224.291936010006,53443.93367136
2024-09-18,10:05:15.000,262,11062530,5725,0,1726653914,13149.243721379993,30917.9867121,53443.88476152
2024-09-18,10:05:16.000,262,11062520,5645,0,1726653915,13149.290875549988,26762.616215789996,53443.86380016
2024-09-18,10:05:17.000,262,11062512,5765,0,1726653916,13149.338029719998,34149.878883629994,53443.85681304
2024-09-18,10:05:18.000,262,11062526,5845,0,1726653917,13149.317820789998,29071.1851434,53443.90572288
2024-09-18,10:05:19.000,262,11062539,6245,0,1726653918,13149.311084479988,35073.272618849995,53443.85681304
2024-09-18,10:05:20.000,262,11062473,6045,0,1726653919,13149.358238649998,29994.57887862,53443.8777744
2024-09-18,10:05:21.000,262,11062498,5845,0,1726653920,13149.371711269989,30917.937368190003,53443.85681304
2024-09-18,10:05:22.000,262,11062475,6124,0,1726653921,13149.358238649998,32764.745986020003,53443.88476152
2024-09-18,10:05:23.000,262,11062545,6324,0,1726653922,13149.378447579998,27224.277837750007,53443.85681304
2024-09-18,10:05:24.000,262,11062497,6245,0,1726653923,13149.378447579998,29994.522485580004,53443.8079032
2024-09-18,10:05:25.000,262,11062474,5965,0,1726653924,13149.371711269989,31841.35929993,53443.83585168
2024-09-18,10:05:26.000,262,11062465,6365,0,1726653925,13149.338029719998,33226.4358045,53443.828864560004
2024-09-18,10:05:27.000,262,11062502,5884,0,1726653926,13149.398656509999,28147.735015140002,53443.86380016
2024-09-18,10:05:28.000,262,11062549,6045,0,1726653927,13149.405392819994,27686.038147529995,53443.81489032
2024-09-18,10:05:29.000,262,11062530,5565,0,1726653928,13149.412129129989,29532.896109270005,53443.85681304
2024-09-18,10:05:30.000,262,11062496,5845,0,1726653929,13149.378447579998,25377.433974269996,53443.87078728001
2024-09-18,10:05:31.000,262,11062492,5725,0,1726653930,13149.371711269989,33688.083328199995,53443.8777744
2024-09-18,10:05:32.000,262,11062552,5925,0,1726653931,13149.311084479988,28147.6081308,53443.8777744
2024-09-18,10:05:33.000,262,11062541,6205,0,1726653932,13149.351502339989,29994.451994279996,53443.87078728001
2024-09-18,10:05:34.000,262,11062517,6324,0,1726653933,13149.351502339989,27224.256690359995,53443.93367136
2024-09-18,10:05:35.000,262,11062560,5845,0,1726653934,13149.324557099993,31841.239464719998,53443.95463272
2024-09-18,10:05:36.000,262,11062559,6205,0,1726653935,13149.290875549988,29071.065308189995,53443.94065848001
2024-09-18,10:05:37.000,262,11062495,6124,0,1726653936,13149.257193999998,33226.351214940005,53443.898735760005
2024-09-18,10:05:38.000,262,11062535,5965,0,1726653937,13149.304348169993,30456.155911020003,53443.89174864001
2024-09-18,10:05:39.000,262,11062555,6124,0,1726653938,13149.290875549988,27685.925361450005,53443.88476152
2024-09-18,10:05:40.000,262,11062571,6245,0,1726653939,13149.338029719998,31841.246513849997,53443.92668424
2024-09-18,10:05:41.000,262,11062569,6084,0,1726653940,13149.391920199989,29071.00186602,53443.961619839996
2024-09-18,10:05:42.000,262,11062559,6245,0,1726653941,13149.371711269989,29071.02301341,53443.9825812
2024-09-18,10:05:43.000,262,11062518,5684,0,1726653942,13149.439074369999,32302.901086679994,53443.98956832001
2024-09-18,10:05:44.000,262,11062541,6045,0,1726653943,13149.499701159999,30456.078370589996,53443.91969712001
2024-09-18,10:05:45.000,262,11062574,5725,0,1726653944,13149.53338270999,23068.829801009997,53443.947645600005
2024-09-18,10:05:46.000,262,11062535,6324,0,1726653945,13149.587273189994,28147.572885150003,53443.8777744
2024-09-18,10:05:47.000,262,11062529,6205,0,1726653946,13149.61421842999,28147.544688630005,53443.92668424
2024-09-18,10:05:48.000,262,11062509,6245,0,1726653947,13149.68158153,29994.374453850003,53443.947645600005
2024-09-18,10:05:49.000,262,11062528,5925,0,1726653948,13149.748944629995,29070.896129069995,53443.91969712001
2024-09-18,10:05:50.000,262,11062515,6165,0,1726653949,13149.75568093999,26300.672628629996,53443.92668424
2024-09-18,10:05:51.000,262,11062470,5645,0,1726653950,13149.82304404,28609.22745798,53443.96860696001
2024-09-18,10:05:52.000,262,11062554,5725,0,1726653951,13149.85672558999,31841.20421907,53443.92668424
2024-09-18,10:05:53.000,262,11062516,5725,0,1726653952,13149.8634619,30917.880975149994,53443.95463272
2024-09-18,10:05:54.000,262,11062512,5805,0,1726653953,13149.8634619,30917.873926019995,53443.9825812
2024-09-18,10:05:55.000,262,11062580,4845,0,1726653954,13149.870198209996,33226.39350972,53443.947645600005
2024-09-18,10:05:56.000,262,11062551,6284,0,1726653955,13149.809571419995,29071.051209929996,53444.03847816001
2024-09-18,10:05:57.000,262,11062489,6124,0,1726653956,13149.849989279995,31379.556695370004,53444.017516800006
2024-09-18,10:05:58.000,262,11062515,6324,0,1726653957,13149.83651665999,27685.932410580004,53444.01052968001
2024-09-18,10:05:59.000,262,11062502,5884,0,1726653958,13149.8634619,26762.468184059995,53444.10136224
2024-09-18,10:06:00.000,262,11062521,6405,0,1726653959,13149.94429762,29994.346257330006,53444.01052968001
2024-09-18,10:06:01.000,262,11062475,5605,0,1726653960,13149.98471548,34149.709704509994,53444.01052968001
2024-09-18,10:06:02.000,262,11062549,5325,0,1726653961,13149.991451789996,29070.910227329994,53444.0524524
2024-09-18,10:06:03.000,262,11062538,5285,0,1726653962,13149.957770239991,28609.23450711,53443.9825812
2024-09-18,10:06:04.000,262,11062493,6485,0,1726653963,13149.977979169991,27224.02406907,53443.961619839996
2024-09-18,10:06:05.000,262,11062533,5525,0,1726653964,13149.930824999996,23068.702916669994,53443.996555440004
2024-09-18,10:06:06.000,262,11062551,6324,0,1726653965,13149.971242859996,29994.170029080007,53444.00354256
2024-09-18,10:06:07.000,262,11062516,4765,0,1726653966,13149.991451789996,25838.813631030003,53444.00354256
2024-09-18,10:06:08.000,262,11062531,6084,0,1726653967,13149.92408869,30917.514420389998,53444.07341376
2024-09-18,10:06:09.000,262,11062526,4925,0,1726653968,13149.910616069996,28608.987787560007,53444.02450392
2024-09-18,10:06:10.000,262,11062541,6245,0,1726653969,13149.89714344999,25838.743139729995,53444.04546528
2024-09-18,10:06:11.000,262,11062468,5645,0,1726653970,13149.849989279995,27685.594052340006,53443.996555440004
2024-09-18,10:06:12.000,262,11062521,6084,0,1726653971,13149.809571419995,29532.430866690003,53444.04546528
2024-09-18,10:06:13.000,262,11062571,6165,0,1726653972,13149.75568093999,30917.47917474,53444.0524524
2024-09-18,10:06:14.000,262,11062542,5765,0,1726653973,13149.688317839995,27223.791447780008,53444.02450392
2024-09-18,10:06:15.000,262,11062554,5044,0,1726653974,13149.65463628999,27685.544708429996,53444.07341376
2024-09-18,10:06:16.000,262,11062533,6205,0,1726653975,13149.57380056999,32302.597974090007,53444.03149104
2024-09-18,10:06:17.000,262,11062522,5725,0,1726653976,13149.486228539994,25376.940535169997,53444.017516800006
2024-09-18,10:06:18.000,262,11062550,5645,0,1726653977,13149.459283299999,31379.091452790002,53443.97559408
2024-09-18,10:06:19.000,262,11062582,5125,0,1726653978,13149.445810679994,29070.50842692,53443.9825812
2024-09-18,10:06:20.000,262,11062572,5645,0,1726653979,13149.358238649998,30455.54263671,53443.94065848001
2024-09-18,10:06:21.000,262,11062497,6165,0,1726653980,13149.290875549988,29532.1277541,53443.94065848001
2024-09-18,10:06:22.000,262,11062511,5605,0,1726653981,13149.196567209998,30455.493292800005,53443.996555440004
2024-09-18,10:06:23.000,262,11062536,5725,0,1726653982,13149.102258869993,30917.105570850006,53443.87078728001
2024-09-18,10:06:24.000,262,11062521,5725,0,1726653983,13149.001214219992,28146.867972149994,53443.85681304
2024-09-18,10:06:25.000,262,11062516,5925,0,1726653984,13148.960796359992,30917.084423459994,53443.961619839996
2024-09-18,10:06:26.000,262,11062503,5525,0,1726653985,13148.906905880001,30917.02098129,53443.89174864001
2024-09-18,10:06:27.000,262,11062528,5765,0,1726653986,13148.900169569992,29070.163019550004,53443.84283880001
2024-09-18,10:06:28.000,262,11062570,5725,0,1726653987,13148.873224329996,28146.691743899995,53443.80091608001
2024-09-18,10:06:29.000,262,11062563,6205,0,1726653988,13148.859751709992,30455.169032820006,53443.81489032
2024-09-18,10:06:30.000,262,11062588,5725,0,1726653989,13148.792388609996,31840.25258652,53443.78694184
2024-09-18,10:06:31.000,262,11062560,5565,0,1726653990,13148.758707059991,32301.984699780005,53443.85681304
2024-09-18,10:06:32.000,262,11062531,5485,0,1726653991,13148.69808026999,27684.910286729995,53443.793928959996
2024-09-18,10:06:33.000,262,11062539,6284,0,1726653992,13148.630717169995,25838.087570639997,53443.738032
2024-09-18,10:06:34.000,262,11062515,6084,0,1726653993,13148.57682668999,27223.164075210007,53443.738032
2024-09-18,10:06:35.000,262,11062566,5845,0,1726653994,13148.55661775999,28608.205334130005,53443.682135040006
2024-09-18,10:06:36.000,262,11062550,5645,0,1726653995,13148.50272728,27684.741107609996,53443.69610928
2024-09-18,10:06:37.000,262,11062601,6245,0,1726653996,13148.509463589995,31378.280802840003,53443.67514792001
2024-09-18,10:06:38.000,262,11062579,6245,0,1726653997,13148.40168263,28146.402729570007,53443.57732824
2024-09-18,10:06:39.000,262,11062582,5765,0,1726653998,13148.428627869995,30454.809527189995,53443.59130248
2024-09-18,10:06:40.000,262,11062534,5684,0,1726653999,13148.428627869995,33686.61710916,53443.54937976
2024-09-18,10:06:41.000,262,11062487,6324,0,1726654000,13148.36126477,29069.620236539995,53443.50745704001
2024-09-18,10:06:42.000,262,11062555,5965,0,1726654001,13148.36126477,29992.908234810006,53443.48649568001
2024-09-18,10:06:43.000,262,11062542,5684,0,1726654002,13148.33431952999,25375.897263930005,53443.52143128
2024-09-18,10:06:44.000,262,11062590,4965,0,1726654003,13148.33431952999,28146.050273069995,53443.47950856
2024-09-18,10:06:45.000,262,11062554,4965,0,1726654004,13148.29390166999,27222.705881760005,53443.48649568001
2024-09-18,10:06:46.000,262,11062464,5044,0,1726654005,13148.233274879989,28607.740091550004,53443.47950856
2024-09-18,10:06:47.000,262,11062588,4965,0,1726654006,13148.226538569994,30454.534611120005,53443.41662448001
2024-09-18,10:06:48.000,262,11062522,5525,0,1726654007,13148.192857019989,31839.60406656,53443.41662448001
2024-09-18,10:06:49.000,262,11062578,6084,0,1726654008,13148.213065949989,33224.65942374,53443.395663120005
2024-09-18,10:06:50.000,262,11062518,5125,0,1726654009,13148.186120709994,31377.808511130002,53443.43059872
2024-09-18,10:06:51.000,262,11062575,6485,0,1726654010,13148.213065949989,29069.352369600005,53443.38867600001
2024-09-18,10:06:52.000,262,11062588,5085,0,1726654011,13148.179384399999,27684.21242286,53443.40963736
2024-09-18,10:06:53.000,262,11062532,4965,0,1726654012,13148.132230229989,36456.48110397,53443.29784344001
2024-09-18,10:06:54.000,262,11062500,5044,0,1726654013,13148.138966539998,29992.682662649997,53443.25592072
2024-09-18,10:06:55.000,262,11062615,5365,0,1726654014,13148.098548679998,29069.288927429996,53443.33277904
2024-09-18,10:06:56.000,262,11062549,5245,0,1726654015,13148.017712959998,29992.626269610002,53443.325791920004
2024-09-18,10:06:57.000,262,11062539,6124,0,1726654016,13147.916668309997,21682.082652630008,53443.25592072
2024-09-18,10:06:58.000,262,11062565,6324,0,1726654017,13147.957086169998,30915.949513529995,53443.25592072
2024-09-18,10:06:59.000,262,11062574,5044,0,1726654018,13147.923404619993,28607.599108950002,53443.346753280006
2024-09-18,10:07:00.000,262,11062550,5805,0,1726654019,13147.909932000002,28607.528617649994,53443.290856319996
2024-09-18,10:07:01.000,262,11062570,5805,0,1726654020,13147.916668309997,30454.309038959997,53443.25592072
2024-09-18,10:07:02.000,262,11062585,6405,0,1726654021,13147.923404619993,29992.63331874,53443.25592072
2024-09-18,10:07:03.000,262,11062570,5725,0,1726654022,13147.869514140002,29992.619220480003,53443.26989496001
2024-09-18,10:07:04.000,262,11062560,5044,0,1726654023,13147.842568899992,27684.20537373,53443.20701088
2024-09-18,10:07:05.000,262,11062517,5365,0,1726654024,13147.754996869997,27684.170128080004,53443.227972240005
2024-09-18,10:07:06.000,262,11062577,5565,0,1726654025,13147.754996869997,26760.769343730004,53443.213998
2024-09-18,10:07:07.000,262,11062591,6124,0,1726654026,13147.829096280002,29992.612171350003,53443.17207528001
2024-09-18,10:07:08.000,262,11062556,4765,0,1726654027,13147.808887350002,30916.020004830003,53443.20701088
2024-09-18,10:07:09.000,262,11062490,5725,0,1726654028,13147.802151039992,31377.780314610005,53443.158101040004
2024-09-18,10:07:10.000,262,11062557,6365,0,1726654029,13147.761733179992,30454.42887417,53443.10220408001
2024-09-18,10:07:11.000,262,11062492,5565,0,1726654030,13147.734787939997,28145.979781770002,53443.03932
2024-09-18,10:07:12.000,262,11062500,5845,0,1726654031,13147.754996869997,28145.979781770002,53443.01835864
2024-09-18,10:07:13.000,262,11062548,5565,0,1726654032,13147.802151039992,29531.105630250007,53443.11617832
2024-09-18,10:07:14.000,262,11062503,6245,0,1726654033,13147.808887350002,28607.747140680003,53443.08124272001
2024-09-18,10:07:15.000,262,11062495,6605,0,1726654034,13147.788678420002,32301.336179820006,53443.08822984
2024-09-18,10:07:16.000,262,11062529,5645,0,1726654035,13147.802151039992,29992.929382200004,53443.03932
2024-09-18,10:07:17.000,262,11062522,4885,0,1726654036,13147.788678420002,34148.24348547,53443.011371520006
2024-09-18,10:07:18.000,262,11062511,6124,0,1726654037,13147.748260560002,28146.17010828,53443.04630712
2024-09-18,10:07:19.000,262,11062502,6005,0,1726654038,13147.781942109992,26761.100652840003,53443.011371520006
2024-09-18,10:07:20.000,262,11062519,5285,0,1726654039,13147.741524249992,29993.021020889995,53443.011371520006
2024-09-18,10:07:21.000,262,11062484,4885,0,1726654040,13147.768469490002,27684.607174139994,53442.990410160004
2024-09-18,10:07:22.000,262,11062531,6525,0,1726654041,13147.741524249992,29993.077413930005,53442.94848744
2024-09-18,10:07:23.000,262,11062517,6045,0,1726654042,13147.701106389992,26299.474276530003,53442.990410160004
2024-09-18,10:07:24.000,262,11062520,5925,0,1726654043,13147.674161149997,24914.348428049998,53442.92752608
2024-09-18,10:07:25.000,262,11062503,6205,0,1726654044,13147.701106389992,30916.414756109996,53442.9694488
2024-09-18,10:07:26.000,262,11062505,6405,0,1726654045,13147.613534359996,29531.33120241,53442.892590480005
2024-09-18,10:07:27.000,262,11062451,5405,0,1726654046,13147.653952219996,30454.682642850006,53442.92053896
2024-09-18,10:07:28.000,262,11062502,4925,0,1726654047,13147.647215910001,33224.84270112,53442.8995776
2024-09-18,10:07:29.000,262,11062522,5005,0,1726654048,13147.647215910001,33686.56071612,53442.85066776
2024-09-18,10:07:30.000,262,11062481,5245,0,1726654049,13147.627006980001,29069.507450460005,53442.8297064
2024-09-18,10:07:31.000,262,11062447,6245,0,1726654050,13147.653952219996,28146.092567850006,53442.79477080001
2024-09-18,10:07:32.000,262,11062487,6445,0,1726654051,13147.600061739991,28146.043223939996,53442.79477080001
2024-09-18,10:07:33.000,262,11062539,5884,0,1726654052,13147.613534359996,31839.568820910004,53442.7598352
2024-09-18,10:07:34.000,262,11062483,6405,0,1726654053,13147.573116499996,27684.36750372,53442.78079656
2024-09-18,10:07:35.000,262,11062543,6084,0,1726654054,13147.600061739991,30916.20328221,53442.80175792
2024-09-18,10:07:36.000,262,11062594,5565,0,1726654055,13147.680897459992,30454.485267209995,53442.675989760006
2024-09-18,10:07:37.000,262,11062537,5245,0,1726654056,13147.680897459992,32301.237492,53442.675989760006
2024-09-18,10:07:38.000,262,11062480,4765,0,1726654057,13147.667424840001,29992.612171350003,53442.66201552
2024-09-18,10:07:39.000,262,11062450,5845,0,1726654058,13147.714579009997,35994.741941579996,53442.75284808
2024-09-18,10:07:40.000,262,11062470,4925,0,1726654059,13147.694370079997,33224.440900710004,53442.71791248001
2024-09-18,10:07:41.000,262,11062541,6284,0,1726654060,13147.748260560002,29530.922352869995,53442.724899600005
2024-09-18,10:07:42.000,262,11062482,5725,0,1726654061,13147.741524249992,31377.702774179998,53442.66201552
2024-09-18,10:07:43.000,262,11062465,6124,0,1726654062,13147.701106389992,28145.817651780002,53442.73887384
2024-09-18,10:07:44.000,262,11062449,5285,0,1726654063,13147.647215910001,31377.625233750005,53442.69695112001
2024-09-18,10:07:45.000,262,11062505,6245,0,1726654064,13147.640479599992,32300.962575929996,53442.73887384
2024-09-18,10:07:46.000,262,11062511,6525,0,1726654065,13147.593325429996,31377.477202020003,53442.73188672
2024-09-18,10:07:47.000,262,11062459,6045,0,1726654066,13147.54617126,28145.556833969997,53442.71791248001
2024-09-18,10:07:48.000,262,11062515,6284,0,1726654067,13147.519226019991,29068.93647093,53442.773809440005
2024-09-18,10:07:49.000,262,11062471,5445,0,1726654068,13147.47880815999,29530.55579811,53442.7598352
2024-09-18,10:07:50.000,262,11062498,5884,0,1726654069,13147.39797243999,27221.986870499997,53442.675989760006
2024-09-18,10:07:51.000,262,11062452,4845,0,1726654070,13147.411445059995,25836.94561158,53442.70393824
2024-09-18,10:07:52.000,262,11062557,6165,0,1726654071,13147.34408196,29068.724997030004,53442.64804128001
2024-09-18,10:07:53.000,262,11062451,6245,0,1726654072,13147.27671885999,32300.58192291,53442.66201552
2024-09-18,10:07:54.000,262,11062470,5884,0,1726654073,13147.27671885999,29068.689751380007,53442.64105416
2024-09-18,10:07:55.000,262,11062505,5365,0,1726654074,13147.25650992999,28145.246672249996,53442.63406704
2024-09-18,10:07:56.000,262,11062519,6165,0,1726654075,13147.26324624,29530.273832909996,53442.606118560005
2024-09-18,10:07:57.000,262,11062530,5805,0,1726654076,13147.27671885999,28606.887146819994,53442.64804128001
2024-09-18,10:07:58.000,262,11062507,6245,0,1726654077,13147.27671885999,31376.997861180003,53442.5851572
2024-09-18,10:07:59.000,262,11062527,6205,0,1726654078,13147.26324624,31838.610139230004,53442.64804128001
2024-09-18,10:08:00.000,262,11062472,5605,0,1726654079,13147.32387303,31376.997861180003,53442.606118560005
2024-09-18,10:08:01.000,262,11062500,5845,0,1726654080,13147.33734564999,34608.68560794,53442.5851572
2024-09-18,10:08:02.000,262,11062511,5405,0,1726654081,13147.41818136999,25374.81169791,53442.557208720005
2024-09-18,10:08:03.000,262,11062554,5765,0,1726654082,13147.431653989996,28144.908314009997,53442.56419584
2024-09-18,10:08:04.000,262,11062521,6205,0,1726654083,13147.48554447,28606.548788579996,53442.655028400004
2024-09-18,10:08:05.000,262,11062523,6084,0,1726654084,13147.46533554,30915.026077500006,53442.61310568
2024-09-18,10:08:06.000,262,11062514,5925,0,1726654085,13147.451862919996,29068.231557930005,53442.59913144001
2024-09-18,10:08:07.000,262,11062538,5684,0,1726654086,13147.411445059995,26759.789514660006,53442.53624736
2024-09-18,10:08:08.000,262,11062448,5884,0,1726654087,13147.431653989996,33685.094497080005,53442.59913144001
2024-09-18,10:08:09.000,262,11062541,6485,0,1726654088,13147.371027199995,30914.94148794,53442.59214432
2024-09-18,10:08:10.000,262,11062552,5684,0,1726654089,13147.371027199995,29991.667587930002,53442.62009280001
2024-09-18,10:08:11.000,262,11062543,5884,0,1726654090,13147.33734564999,30453.357406409996,53442.606118560005
2024-09-18,10:08:12.000,262,11062517,6124,0,1726654091,13147.269982549995,28606.605181620005,53442.66201552
2024-09-18,10:08:13.000,262,11062518,5684,0,1726654092,13147.229564689995,29530.06235901,53442.63406704
2024-09-18,10:08:14.000,262,11062465,6324,0,1726654093,13147.17567420999,28606.725016829994,53442.62707992001
2024-09-18,10:08:15.000,262,11062534,5645,0,1726654094,13147.15546527999,27221.662610519998,53442.606118560005
2024-09-18,10:08:16.000,262,11062593,6365,0,1726654095,13147.09483848999,28145.02814922,53442.59214432
2024-09-18,10:08:17.000,262,11062566,5884,0,1726654096,13147.027475389994,32300.314055969997,53442.606118560005
2024-09-18,10:08:18.000,262,11062587,6165,0,1726654097,13147.007266459994,32300.299957709998,53442.57118296
2024-09-18,10:08:19.000,262,11062586,5884,0,1726654098,13146.912958119989,28145.098640519995,53442.55022160001
2024-09-18,10:08:20.000,262,11062567,6245,0,1726654099,13146.832122399988,29530.189243350003,53442.487337520004
2024-09-18,10:08:21.000,262,11062517,6045,0,1726654100,13146.798440849998,29068.478277479997,53442.53624736
2024-09-18,10:08:22.000,262,11062512,5725,0,1726654101,13146.737814059998,28606.725016829994,53442.46637616
2024-09-18,10:08:23.000,262,11062542,5884,0,1726654102,13146.717605129998,27683.331281609993,53442.45938904001
2024-09-18,10:08:24.000,262,11062554,5684,0,1726654103,13146.670450960002,32300.328154229996,53442.45938904001
2024-09-18,10:08:25.000,262,11062543,6124,0,1726654104,13146.650242030002,29530.05530988,53442.45240192001
2024-09-18,10:08:26.000,262,11062516,5645,0,1726654105,13146.603087859992,30453.32216076,53442.389517840005
2024-09-18,10:08:27.000,262,11062478,5725,0,1726654106,13146.596351549997,33223.425825989994,53442.389517840005
2024-09-18,10:08:28.000,262,11062478,5845,0,1726654107,13146.609824170002,32761.73600751,53442.35458224
2024-09-18,10:08:29.000,262,11062597,6485,0,1726654108,13146.650242030002,30915.047224890004,53442.36855648
2024-09-18,10:08:30.000,262,11062558,5605,0,1726654109,13146.609824170002,29068.26680358,53442.34759512
2024-09-18,10:08:31.000,262,11062525,6324,0,1726654110,13146.589615240002,31376.737043369998,53442.340608000006
2024-09-18,10:08:32.000,262,11062525,6084,0,1726654111,13146.582878929992,32300.081434680003,53442.25676256
2024-09-18,10:08:33.000,262,11062469,6205,0,1726654112,13146.562669999992,28606.640427270002,53442.25676256
2024-09-18,10:08:34.000,262,11062492,5925,0,1726654113,13146.535724759997,29991.766275750007,53442.34759512
2024-09-18,10:08:35.000,262,11062531,6124,0,1726654114,13146.576142619997,25374.83989443,53442.24278832001
2024-09-18,10:08:36.000,262,11062511,6165,0,1726654115,13146.623296789992,31376.85687858,53442.270736800005
2024-09-18,10:08:37.000,262,11062534,5565,0,1726654116,13146.643505719992,25836.59315508,53442.33362088001
2024-09-18,10:08:38.000,262,11062549,6245,0,1726654117,13146.609824170002,27683.380625520003,53442.29169816001
2024-09-18,10:08:39.000,262,11062461,6284,0,1726654118,13146.603087859992,25836.60725334,53442.29868528
2024-09-18,10:08:40.000,262,11062490,5765,0,1726654119,13146.542461069992,28606.767311610005,53442.35458224
2024-09-18,10:08:41.000,262,11062519,6205,0,1726654120,13146.535724759997,30915.279846179998,53442.27772392
2024-09-18,10:08:42.000,262,11062536,5605,0,1726654121,13146.475097969997,32761.996825320006,53442.26374968001
2024-09-18,10:08:43.000,262,11062512,5684,0,1726654122,13146.441416419992,31838.63833575,53442.28471104001
2024-09-18,10:08:44.000,262,11062481,6245,0,1726654123,13146.448152730001,29530.224489,53442.27772392
2024-09-18,10:08:45.000,262,11062492,5684,0,1726654124,13146.407734870001,28145.112738779993,53442.26374968001
2024-09-18,10:08:46.000,262,11062479,6324,0,1726654125,13146.367317010001,26760.071479859995,53442.21483984001
2024-09-18,10:08:47.000,262,11062532,5684,0,1726654126,13146.374053319996,28606.82370465,53442.19387848001
2024-09-18,10:08:48.000,262,11062497,6124,0,1726654127,13146.293217599996,29068.534670520006,53442.2358012
2024-09-18,10:08:49.000,262,11062492,5605,0,1726654128,13146.24606343,30453.590027700004,53442.24977544
2024-09-18,10:08:50.000,262,11062513,6165,0,1726654129,13146.26627236,28606.844852039998,53442.24278832001
2024-09-18,10:08:51.000,262,11062545,6365,0,1726654130,13146.25953604999,30453.561831180006,53442.22881408
2024-09-18,10:08:52.000,262,11062517,6084,0,1726654131,13146.26627236,23989.890274200006,53442.221826960005
2024-09-18,10:08:53.000,262,11062540,5684,0,1726654132,13146.25953604999,28606.739115090008,53442.2358012
2024-09-18,10:08:54.000,262,11062451,6124,0,1726654133,13146.273008669996,27221.669659649997,53442.18689136
2024-09-18,10:08:55.000,262,11062477,5965,0,1726654134,13146.23932711999,32762.017972710004,53442.21483984001
2024-09-18,10:08:56.000,262,11062582,5805,0,1726654135,13146.293217599996,34147.11562467,53442.20785272
2024-09-18,10:08:57.000,262,11062562,5765,0,1726654136,13146.320162839991,25375.016122679997,53442.18689136
2024-09-18,10:08:58.000,262,11062550,5884,0,1726654137,13146.34710808,32762.109611399996,53442.17990424
2024-09-18,10:08:59.000,262,11062501,6324,0,1726654138,13146.32689915,33223.81352814,53442.21483984001
2024-09-18,10:09:00.000,262,11062463,6124,0,1726654139,13146.320162839991,29068.668603989994,53442.26374968001
2024-09-18,10:09:01.000,262,11062580,5645,0,1726654140,13146.2258545,34147.28480379,53442.17990424
2024-09-18,10:09:02.000,262,11062509,6045,0,1726654141,13146.21911818999,29068.76024268,53442.270736800005
2024-09-18,10:09:03.000,262,11062525,6324,0,1726654142,13146.232590809996,29530.450061159994,53442.19387848001
2024-09-18,10:09:04.000,262,11062535,6245,0,1726654143,13146.16522771,35070.82657074,53442.24278832001
2024-09-18,10:09:05.000,262,11062557,6284,0,1726654144,13146.11807353999,26760.32524854,53442.17990424
2024-09-18,10:09:06.000,262,11062511,6405,0,1726654145,13146.11807353999,28607.15501376,53442.21483984001
2024-09-18,10:09:07.000,262,11062513,5925,0,1726654146,13146.08439199,28607.204357669994,53442.19387848001
2024-09-18,10:09:08.000,262,11062496,5565,0,1726654147,13146.08439199,29069.056306140003,53442.19387848001
2024-09-18,10:09:09.000,262,11062528,5725,0,1726654148,13146.111337229995,30915.935415269996,53442.20785272
2024-09-18,10:09:10.000,262,11062534,5645,0,1726654149,13146.151755089995,37379.68451268,53442.17990424
2024-09-18,10:09:11.000,262,11062559,6205,0,1726654150,13146.212381879996,25375.657593509997,53442.14496864001
2024-09-18,10:09:12.000,262,11062537,6205,0,1726654151,13146.232590809996,27222.466211339997,53442.11003304
2024-09-18,10:09:13.000,262,11062525,6005,0,1726654152,13146.19890925999,24452.348447850003,53442.0611232
2024-09-18,10:09:14.000,262,11062480,5725,0,1726654153,13146.151755089995,36918.08633289,53442.08907168
2024-09-18,10:09:15.000,262,11062524,5645,0,1726654154,13146.192172949995,29069.317123949993,53442.151955760004
2024-09-18,10:09:16.000,262,11062528,5884,0,1726654155,13146.20564557,31377.745068959994,53442.08208456
2024-09-18,10:09:17.000,262,11062538,5605,0,1726654156,13146.192172949995,28145.83175004,53442.11003304
2024-09-18,10:09:18.000,262,11062478,5565,0,1726654157,13146.15849139999,29992.583974830006,53442.14496864001
2024-09-18,10:09:19.000,262,11062534,5044,0,1726654158,13146.23932711999,27684.120784169994,53442.06811032
2024-09-18,10:09:20.000,262,11062546,5005,0,1726654159,13146.252799739996,32301.054214620002,53442.08907168
2024-09-18,10:09:21.000,262,11062563,6124,0,1726654160,13146.28648129,29069.23958352,53442.14496864001
2024-09-18,10:09:22.000,262,11062537,6005,0,1726654161,13146.293217599996,28145.923388730007,53442.09605880001
2024-09-18,10:09:23.000,262,11062580,5845,0,1726654162,13146.28648129,32301.188148090005,53442.11702016001
2024-09-18,10:09:24.000,262,11062564,5044,0,1726654163,13146.299953909991,26299.262802629994,53442.08907168
2024-09-18,10:09:25.000,262,11062529,6245,0,1726654164,13146.26627236,30916.294920900007,53442.14496864001
2024-09-18,10:09:26.000,262,11062578,5005,0,1726654165,13146.25953604999,31839.723901770005,53442.14496864001
2024-09-18,10:09:27.000,262,11062550,6005,0,1726654166,13146.320162839991,33224.88499590001,53442.1309944
2024-09-18,10:09:28.000,262,11062589,5565,0,1726654167,13146.360580699991,29531.436939360006,53442.103045920005
2024-09-18,10:09:29.000,262,11062588,5925,0,1726654168,13146.387525940001,29531.36644806,53442.03317472
2024-09-18,10:09:30.000,262,11062551,6205,0,1726654169,13146.387525940001,33686.75104263,53442.07509744001
2024-09-18,10:09:31.000,262,11062546,5805,0,1726654170,13146.360580699991,28608.064351530003,53442.11702016001
2024-09-18,10:09:32.000,262,11062543,6405,0,1726654171,13146.400998559991,26761.333274129996,53442.08907168
2024-09-18,10:09:33.000,262,11062576,5005,0,1726654172,13146.414471179996,29993.211347400007,53442.01221336
2024-09-18,10:09:34.000,262,11062600,5645,0,1726654173,13146.414471179996,30916.633279140005,53442.151955760004
2024-09-18,10:09:35.000,262,11062521,5525,0,1726654174,13146.434680109996,29993.232494790005,53442.04714896001
2024-09-18,10:09:36.000,262,11062541,5365,0,1726654175,13146.461625349992,26761.389667170006,53442.054136080005
2024-09-18,10:09:37.000,262,11062599,5965,0,1726654176,13146.535724759997,27223.171124340006,53442.11702016001
2024-09-18,10:09:38.000,262,11062500,5684,0,1726654177,13146.522252139992,25838.024128470002,53442.054136080005
2024-09-18,10:09:39.000,262,11062605,5365,0,1726654178,13146.522252139992,29069.993840430005,53442.054136080005
2024-09-18,10:09:40.000,262,11062541,6565,0,1726654179,13146.461625349992,26299.798536510003,53442.09605880001
2024-09-18,10:09:41.000,262,11062571,5325,0,1726654180,13146.441416419992,34148.69462979,53442.11702016001
2024-09-18,10:09:42.000,262,11062523,5965,0,1726654181,13146.421207489992,31378.48522761,53442.11702016001
2024-09-18,10:09:43.000,262,11062561,6084,0,1726654182,13146.360580699991,28608.332218469994,53442.06811032
2024-09-18,10:09:44.000,262,11062586,5965,0,1726654183,13146.374053319996,27223.2557139,53442.0611232
2024-09-18,10:09:45.000,262,11062591,5485,0,1726654184,13146.394262249996,32763.723862169994,53442.04714896001
2024-09-18,10:09:46.000,262,11062557,6324,0,1726654185,13146.461625349992,33225.51941759999,53442.08208456
2024-09-18,10:09:47.000,262,11062535,6205,0,1726654186,13146.488570590001,32302.125682380007,53442.08208456
2024-09-18,10:09:48.000,262,11062602,5085,0,1726654187,13146.528988450002,26761.819664099996,53442.11003304
2024-09-18,10:09:49.000,262,11062546,5725,0,1726654188,13146.542461069992,29993.810523449996,53442.08208456
2024-09-18,10:09:50.000,262,11062592,5765,0,1726654189,13146.515515829997,29070.437935619993,53442.12400728001
2024-09-18,10:09:51.000,262,11062535,6124,0,1726654190,13146.400998559991,28147.079446050004,53442.14496864001
2024-09-18,10:09:52.000,262,11062549,6165,0,1726654191,13146.414471179996,28147.016003879995,53442.11003304
2024-09-18,10:09:53.000,262,11062560,5765,0,1726654192,13146.421207489992,26300.383614299993,53442.103045920005
2024-09-18,10:09:54.000,262,11062570,5805,0,1726654193,13146.421207489992,27685.51651191,53442.103045920005
2024-09-18,10:09:55.000,262,11062580,5884,0,1726654194,13146.340371769991,32302.576826699995,53442.08907168
2024-09-18,10:09:56.000,262,11062574,6005,0,1726654195,13146.30669022,25838.757237989994,53442.12400728001
2024-09-18,10:09:57.000,262,11062595,6165,0,1726654196,13146.273008669996,31379.063256270005,53442.12400728001
2024-09-18,10:09:58.000,262,11062615,6245,0,1726654197,13146.212381879996,34610.98362432,53442.12400728001
2024-09-18,10:09:59.000,262,11062549,6205,0,1726654198,13146.16522771,28608.867952350003,53442.103045920005
2024-09-18,10:10:00.000,262,11062559,6124,0,1726654199,13146.11807353999,27685.48831539,53442.08208456
2024-09-18,10:10:01.000,262,11062510,5645,0,1726654200,13146.03723781999,30455.732963219998,53442.08907168
2024-09-18,10:10:02.000,262,11062585,6165,0,1726654201,13145.98334734,29994.000849959994,53442.02618760001
2024-09-18,10:10:03.000,262,11062543,6284,0,1726654202,13145.909247929994,30455.627226270008,53442.07509744001
2024-09-18,10:10:04.000,262,11062599,6405,0,1726654203,13145.87556637999,25838.651501040003,53442.08208456
2024-09-18,10:10:05.000,262,11062545,6245,0,1726654204,13145.808203279994,23991.87107973,53442.054136080005
2024-09-18,10:10:06.000,262,11062564,5725,0,1726654205,13145.767785419994,31840.795369529995,53441.991252
2024-09-18,10:10:07.000,262,11062603,6205,0,1726654206,13145.693686009989,29070.53662344,53442.005226240006
2024-09-18,10:10:08.000,262,11062539,6205,0,1726654207,13145.626322909993,32302.456991490006,53441.935355040005
2024-09-18,10:10:09.000,262,11062566,5805,0,1726654208,13145.646531839993,30455.620177139994,53441.92836792001
2024-09-18,10:10:10.000,262,11062537,6405,0,1726654209,13145.558959809998,28608.839755830006,53441.87247096
2024-09-18,10:10:11.000,262,11062522,5765,0,1726654210,13145.545487189993,28147.072396920004,53441.8515096
2024-09-18,10:10:12.000,262,11062542,5805,0,1726654211,13145.518541949998,29070.473181270005,53441.87945808001
2024-09-18,10:10:13.000,262,11062571,6245,0,1726654212,13145.437706229997,27223.692759960002,53441.85849672001
2024-09-18,10:10:14.000,262,11062608,5684,0,1726654213,13145.377079439997,24453.426964740007,53441.77465128
2024-09-18,10:10:15.000,262,11062525,6205,0,1726654214,13145.323188959992,31379.020961489994,53441.73272856
2024-09-18,10:10:16.000,262,11062541,6405,0,1726654215,13145.289507410002,28608.811559309994,53441.80958688001
2024-09-18,10:10:17.000,262,11062478,5605,0,1726654216,13145.228880620001,33225.864824970005,53441.767664160005
2024-09-18,10:10:18.000,262,11062570,5565,0,1726654217,13145.215407999996,30455.648373660006,53441.75368992
2024-09-18,10:10:19.000,262,11062555,6165,0,1726654218,13145.181726449991,27685.431922350006,53441.718754320005
2024-09-18,10:10:20.000,262,11062500,5765,0,1726654219,13145.080681799991,28608.832706700006,53441.64189600001
2024-09-18,10:10:21.000,262,11062517,6324,0,1726654220,13145.10762704,34149.230363669994,53441.69080584001
2024-09-18,10:10:22.000,262,11062554,5645,0,1726654221,13145.073945489996,33687.40661172,53441.58599904
2024-09-18,10:10:23.000,262,11062670,5445,0,1726654222,13145.10762704,25376.651520839994,53441.64189600001
2024-09-18,10:10:24.000,262,11062559,6205,0,1726654223,13145.12783597,32763.96353259,53441.55805056
2024-09-18,10:10:25.000,262,11062534,5605,0,1726654224,13145.262562169992,27223.615219529995,53441.57202480001
2024-09-18,10:10:26.000,262,11062524,6045,0,1726654225,13145.282771099992,27223.636366920007,53441.54407632001
2024-09-18,10:10:27.000,262,11062518,5645,0,1726654226,13145.350134200002,30455.54968584,53441.50914072
2024-09-18,10:10:28.000,262,11062519,5285,0,1726654227,13145.444442539992,27685.460118870003,53441.551063440005
2024-09-18,10:10:29.000,262,11062493,5165,0,1726654228,13145.518541949998,29993.93740779,53441.54407632001
2024-09-18,10:10:30.000,262,11062596,5005,0,1726654229,13145.558959809998,32302.52043366,53441.57901192
2024-09-18,10:10:31.000,262,11062492,4925,0,1726654230,13145.612850289988,34610.99067345,53441.5370892
2024-09-18,10:10:32.000,262,11062443,6045,0,1726654231,13145.606113979993,27223.643416050007,53441.57901192
2024-09-18,10:10:33.000,262,11062551,6205,0,1726654232,13145.579168739998,31840.654386930008,53441.55805056
2024-09-18,10:10:34.000,262,11062537,6084,0,1726654233,13145.585905049993,29532.078410190006,53441.55805056
2024-09-18,10:10:35.000,262,11062541,6245,0,1726654234,13145.552223500003,32763.935336070004,53441.551063440005
2024-09-18,10:10:36.000,262,11062543,6205,0,1726654235,13145.552223500003,32763.921237810006,53441.50914072
2024-09-18,10:10:37.000,262,11062549,6205,0,1726654236,13145.599377669998,33687.2374326,53441.49516648001
2024-09-18,10:10:38.000,262,11062506,5845,0,1726654237,13145.572432429988,31378.689652379995,53441.467218
2024-09-18,10:10:39.000,262,11062446,5605,0,1726654238,13145.572432429988,24914.834818019997,53441.41830816
2024-09-18,10:10:40.000,262,11062526,5565,0,1726654239,13145.538750879998,27223.368499980003,53441.481192240004
2024-09-18,10:10:41.000,262,11062448,5645,0,1726654240,13145.599377669998,29993.697737370007,53441.52311496001
2024-09-18,10:10:42.000,262,11062435,6245,0,1726654241,13145.666740769993,29070.409739099996,53441.5370892
2024-09-18,10:10:43.000,262,11062466,5684,0,1726654242,13145.673477079989,26300.313123,53441.49516648001
2024-09-18,10:10:44.000,262,11062446,5925,0,1726654243,13145.626322909993,28608.846804960005,53441.50914072
2024-09-18,10:10:45.000,262,11062471,6324,0,1726654244,13145.558959809998,29532.275785830003,53441.432282400005
2024-09-18,10:10:46.000,262,11062477,6205,0,1726654245,13145.471387780002,30455.662471920004,53441.432282400005
2024-09-18,10:10:47.000,262,11062451,6084,0,1726654246,13145.437706229997,27223.756202129996,53441.45324376001
2024-09-18,10:10:48.000,262,11062493,6205,0,1726654247,13145.370343130002,30917.359339529998,53441.46023088
2024-09-18,10:10:49.000,262,11062429,6165,0,1726654248,13145.242353239992,27223.763251259996,53441.42529528001
2024-09-18,10:10:50.000,262,11062470,5765,0,1726654249,13145.242353239992,29532.32512974,53441.45324376001
2024-09-18,10:10:51.000,262,11062411,5645,0,1726654250,13145.168253830001,31379.183091479994,53441.46023088
2024-09-18,10:10:52.000,262,11062459,6245,0,1726654251,13145.141308589991,32302.53453192,53441.37638544001
2024-09-18,10:10:53.000,262,11062363,6165,0,1726654252,13145.10762704,30455.796405390007,53441.37638544001
2024-09-18,10:10:54.000,262,11062489,6205,0,1726654253,13145.08741811,35072.75803236,53441.32048848
2024-09-18,10:10:55.000,262,11062469,6084,0,1726654254,13145.033527629996,33225.9423654,53441.34144984
2024-09-18,10:10:56.000,262,11062491,6205,0,1726654255,13145.013318699996,35534.419654319994,53441.22965592
2024-09-18,10:10:57.000,262,11062414,5645,0,1726654256,13145.04026393999,27685.467168000003,53441.20170744
2024-09-18,10:10:58.000,262,11062516,4845,0,1726654257,13145.06720918,28147.220428650005,53441.25061728
2024-09-18,10:10:59.000,262,11062504,5725,0,1726654258,13145.10762704,29994.08543952,53441.29952712
2024-09-18,10:11:00.000,262,11062489,6084,0,1726654259,13145.168253830001,25838.877073199998,53441.264591520005
2024-09-18,10:11:01.000,262,11062579,6165,0,1726654260,13145.168253830001,30455.86689669,53441.27856576001
2024-09-18,10:11:02.000,262,11062454,4845,0,1726654261,13145.168253830001,31379.380467120005,53441.29254
2024-09-18,10:11:03.000,262,11062492,5684,0,1726654262,13145.12783597,25838.919367979994,53441.23664304001
2024-09-18,10:11:04.000,262,11062534,5725,0,1726654263,13145.148044900001,24915.511534499994,53441.27157864
2024-09-18,10:11:05.000,262,11062554,5725,0,1726654264,13145.174990139996,25377.271844279996,53441.29254
2024-09-18,10:11:06.000,262,11062497,6245,0,1726654265,13145.188462760001,29532.522505379995,53441.28555288001
2024-09-18,10:11:07.000,262,11062477,6324,0,1726654266,13145.148044900001,30456.02197755,53441.27157864
2024-09-18,10:11:08.000,262,11062453,6045,0,1726654267,13145.148044900001,35534.793258210004,53441.264591520005
2024-09-18,10:11:09.000,262,11062516,5965,0,1726654268,13145.114363349996,32302.84469364,53441.25061728
2024-09-18,10:11:10.000,262,11062509,6124,0,1726654269,13145.053736559996,32764.506315599996,53441.27856576001
2024-09-18,10:11:11.000,262,11062584,5805,0,1726654270,13145.02679132,28147.495344719995,53441.264591520005
2024-09-18,10:11:12.000,262,11062463,6324,0,1726654271,13144.96616453,28147.43190255,53441.22965592
2024-09-18,10:11:13.000,262,11062476,5684,0,1726654272,13144.9459556,27223.939479509994,53441.24363016
2024-09-18,10:11:14.000,262,11062505,6084,0,1726654273,13144.92574667,21683.577068190003,53441.215681680005
2024-09-18,10:11:15.000,262,11062544,5645,0,1726654274,13144.86511988,28147.368460380007,53441.20869456001
2024-09-18,10:11:16.000,262,11062520,5765,0,1726654275,13144.83817463999,32764.435824300002,53441.20869456001
2024-09-18,10:11:17.000,262,11062487,6205,0,1726654276,13144.80449309,28147.382558640005,53441.1527976
2024-09-18,10:11:18.000,262,11062589,6284,0,1726654277,13144.78428416,23992.02616059,53441.18074608
2024-09-18,10:11:19.000,262,11062510,5725,0,1726654278,13144.770811539995,28147.403706030003,53441.20170744
2024-09-18,10:11:20.000,262,11062496,5845,0,1726654279,13144.86511988,30917.613108210004,53441.24363016
2024-09-18,10:11:21.000,262,11062454,5684,0,1726654280,13144.88532881,28147.488295589996,53441.096900640005
2024-09-18,10:11:22.000,262,11062523,6284,0,1726654281,13144.87859249999,33226.25252712,53441.166771840006
2024-09-18,10:11:23.000,262,11062509,6245,0,1726654282,13144.9459556,26762.439987539998,53441.13882336001
2024-09-18,10:11:24.000,262,11062488,5925,0,1726654283,13144.90553774,33226.344165810006,53441.11087488001
2024-09-18,10:11:25.000,262,11062604,5845,0,1726654284,13144.871856189995,29071.051209929996,53441.17375896
2024-09-18,10:11:26.000,262,11062503,6284,0,1726654285,13144.86511988,31841.35929993,53441.1527976
2024-09-18,10:11:27.000,262,11062547,6245,0,1726654286,13144.871856189995,27224.320132530003,53441.215681680005
2024-09-18,10:11:28.000,262,11062585,5925,0,1726654287,13144.871856189995,29071.192192529998,53441.17375896
2024-09-18,10:11:29.000,262,11062529,6245,0,1726654288,13144.811229399995,33226.612032749996,53441.17375896
2024-09-18,10:11:30.000,262,11062566,5925,0,1726654289,13144.82470202,32764.901066880004,53441.13183624
2024-09-18,10:11:31.000,262,11062541,6165,0,1726654290,13144.83817463999,32303.239444920007,53441.2226688
2024-09-18,10:11:32.000,262,11062538,5605,0,1726654291,13144.851647259995,29994.691664700003,53441.18074608
2024-09-18,10:11:33.000,262,11062535,6124,0,1726654292,13144.932482979995,31841.55667557,53441.166771840006
2024-09-18,10:11:34.000,262,11062460,5805,0,1726654293,13144.97963714999,27686.228474040006,53441.2226688
2024-09-18,10:11:35.000,262,11062493,6165,0,1726654294,13145.00658239,31379.916201,53441.13183624
2024-09-18,10:11:36.000,262,11062569,6284,0,1726654295,13145.073945489996,27686.277817950002,53441.2226688
2024-09-18,10:11:37.000,262,11062521,6205,0,1726654296,13145.10762704,28148.045176860003,53441.20170744
2024-09-18,10:11:38.000,262,11062525,6124,0,1726654297,13145.134572279996,31841.732903819997,53441.22965592
2024-09-18,10:11:39.000,262,11062524,5805,0,1726654298,13145.195199069996,32303.436820560004,53441.264591520005
2024-09-18,10:11:40.000,262,11062549,6205,0,1726654299,13145.201935379991,28609.777290119993,53441.2226688
2024-09-18,10:11:41.000,262,11062523,5965,0,1726654300,13145.235616929996,32303.450918820003,53441.20869456001
2024-09-18,10:11:42.000,262,11062502,5565,0,1726654301,13145.249089550001,29533.213320120005,53441.1527976
2024-09-18,10:11:43.000,262,11062558,5765,0,1726654302,13145.255825859997,28609.70679882,53441.23664304001
2024-09-18,10:11:44.000,262,11062522,5845,0,1726654303,13145.255825859997,26762.919328379998,53441.20869456001
2024-09-18,10:11:45.000,262,11062488,5684,0,1726654304,13145.208671690001,31379.965544909996,53441.19472032
2024-09-18,10:11:46.000,262,11062492,5884,0,1726654305,13145.323188959992,30456.642300990003,53441.19472032
2024-09-18,10:11:47.000,262,11062519,6324,0,1726654306,13145.363606819992,27224.630294250004,53441.23664304001
2024-09-18,10:11:48.000,262,11062559,6084,0,1726654307,13145.350134200002,30918.28982469,53441.23664304001
2024-09-18,10:11:49.000,262,11062542,5645,0,1726654308,13145.363606819992,28147.960587299996,53441.215681680005
2024-09-18,10:11:50.000,262,11062558,5725,0,1726654309,13145.356870509997,29071.438912080004,53441.25061728
2024-09-18,10:11:51.000,262,11062521,6245,0,1726654310,13145.363606819992,33226.80940839001,53441.17375896
2024-09-18,10:11:52.000,262,11062481,6124,0,1726654311,13145.430969920002,32765.035000350006,53441.20170744
2024-09-18,10:11:53.000,262,11062550,5525,0,1726654312,13145.363606819992,27686.172080999997,53441.166771840006
2024-09-18,10:11:54.000,262,11062522,5884,0,1726654313,13145.316452649997,30456.409679699995,53441.1527976
2024-09-18,10:11:55.000,262,11062605,6084,0,1726654314,13145.336661579997,28147.861899480005,53441.096900640005
2024-09-18,10:11:56.000,262,11062500,5805,0,1726654315,13145.350134200002,28147.791408179997,53441.13183624
2024-09-18,10:11:57.000,262,11062546,5565,0,1726654316,13145.309716340002,29994.494289060007,53441.19472032
2024-09-18,10:11:58.000,262,11062494,5565,0,1726654317,13145.356870509997,28609.312047540006,53441.18773320001
2024-09-18,10:11:59.000,262,11062536,5925,0,1726654318,13145.329925270002,29532.63529146,53441.145810480004
2024-09-18,10:12:00.000,262,11062539,6124,0,1726654319,13145.329925270002,29994.318060809994,53441.12484912
2024-09-18,10:12:01.000,262,11062499,6124,0,1726654320,13145.269298480001,29532.63529146,53441.096900640005
2024-09-18,10:12:02.000,262,11062511,6165,0,1726654321,13145.249089550001,28147.474197329997,53441.13183624
2024-09-18,10:12:03.000,262,11062591,6084,0,1726654322,13145.235616929996,26762.26375929,53441.0829264
2024-09-18,10:12:04.000,262,11062553,6124,0,1726654323,13145.201935379991,27223.988823420004,53441.04100368001
2024-09-18,10:12:05.000,262,11062521,6205,0,1726654324,13145.141308589991,33226.06924974,53441.18074608
2024-09-18,10:12:06.000,262,11062623,6205,0,1726654325,13145.08741811,28147.375509510006,53441.12484912
2024-09-18,10:12:07.000,262,11062549,6124,0,1726654326,13145.033527629996,29532.494308859998,53441.13183624
2024-09-18,10:12:08.000,262,11062519,6045,0,1726654327,13144.95942821999,27223.932430379995,53441.06895216001
2024-09-18,10:12:09.000,262,11062548,5925,0,1726654328,13144.89880142999,25838.86297494,53441.06196504
2024-09-18,10:12:10.000,262,11062563,6084,0,1726654329,13144.91901035999,30917.514420389998,53441.05497792
2024-09-18,10:12:11.000,262,11062507,6205,0,1726654330,13144.85838356999,34149.47708322,53441.02004232001
2024-09-18,10:12:12.000,262,11062513,6084,0,1726654331,13144.791020469995,33225.984660179995,53441.047990800005
2024-09-18,10:12:13.000,262,11062534,5684,0,1726654332,13144.72365737,32764.323038219998,53441.02702944
2024-09-18,10:12:14.000,262,11062547,6324,0,1726654333,13144.70344844,28608.952541909995,53441.0130552
2024-09-18,10:12:15.000,262,11062477,5325,0,1726654334,13144.710184749994,27685.565855819994,53440.999080960006
2024-09-18,10:12:16.000,262,11062512,5285,0,1726654335,13144.72365737,29532.374473649994,53440.99209384001
2024-09-18,10:12:17.000,262,11062543,6365,0,1726654336,13144.75733891999,32764.379431260008,53440.97113248001
2024-09-18,10:12:18.000,262,11062545,5205,0,1726654337,13144.710184749994,31379.239484520003,53441.02702944
2024-09-18,10:12:19.000,262,11062554,4685,0,1726654338,13144.67650319999,32302.67551452,53440.94318400001
2024-09-18,10:12:20.000,262,11062506,4925,0,1726654339,13144.63608533999,30917.542616909996,53440.92222264001
2024-09-18,10:12:21.000,262,11062464,4805,0,1726654340,13144.568722239994,32302.619121480006,53440.9082484
2024-09-18,10:12:22.000,262,11062549,6284,0,1726654341,13144.454204969988,29532.374473649994,53440.93619688
2024-09-18,10:12:23.000,262,11062510,4805,0,1726654342,13144.366632939993,27223.840791690003,53440.92222264001
2024-09-18,10:12:24.000,262,11062591,6245,0,1726654343,13144.279060909997,24453.51860343,53440.88728704
2024-09-18,10:12:25.000,262,11062533,6165,0,1726654344,13144.204961499992,29532.14890149,53440.85235144001
2024-09-18,10:12:26.000,262,11062528,4845,0,1726654345,13144.204961499992,33225.88597236,53440.79645448
2024-09-18,10:12:27.000,262,11062504,5044,0,1726654346,13144.265588289993,31840.802418659994,53440.82440296001
2024-09-18,10:12:28.000,262,11062604,5125,0,1726654347,13144.252115670002,28147.234526910004,53440.768506
2024-09-18,10:12:29.000,262,11062554,5925,0,1726654348,13144.191488880002,26300.46115473,53440.810428720004
2024-09-18,10:12:30.000,262,11062494,4845,0,1726654349,13144.157807329997,30917.450978220004,53440.81741584
2024-09-18,10:12:31.000,262,11062486,5725,0,1726654350,13144.056762679997,28608.966640169994,53440.72658328
2024-09-18,10:12:32.000,262,11062490,6005,0,1726654351,13143.975926959996,28147.305018209998,53440.77549312001
2024-09-18,10:12:33.000,262,11062514,4925,0,1726654352,13143.948981720001,30917.465076480003,53440.72658328
2024-09-18,10:12:34.000,262,11062521,6245,0,1726654353,13143.942245409991,31840.89405735,53440.65671208001
2024-09-18,10:12:35.000,262,11062525,6165,0,1726654354,13143.868146,27223.833742560004,53440.6986348
2024-09-18,10:12:36.000,262,11062510,5925,0,1726654355,13143.861409689991,28608.980738430007,53440.70562192001
2024-09-18,10:12:37.000,262,11062513,5445,0,1726654356,13143.88835493,30455.803454520006,53440.65671208001
2024-09-18,10:12:38.000,262,11062521,5285,0,1726654357,13143.82772814,29994.177078210007,53440.663699200006
2024-09-18,10:12:39.000,262,11062563,6284,0,1726654358,13143.76710135,30455.909191469997,53440.60780224001
2024-09-18,10:12:40.000,262,11062544,5684,0,1726654359,13143.80078289999,31841.112580379995,53440.63575072001
2024-09-18,10:12:41.000,262,11062563,6284,0,1726654360,13143.76710135,29070.8326869,53440.63575072001
2024-09-18,10:12:42.000,262,11062530,5645,0,1726654361,13143.672793009995,29994.198225600005,53440.544918160005
2024-09-18,10:12:43.000,262,11062575,6485,0,1726654362,13143.6660567,24915.4410432,53440.50299544
2024-09-18,10:12:44.000,262,11062473,6284,0,1726654363,13143.652584079995,31841.027990820003,53440.5588924
2024-09-18,10:12:45.000,262,11062527,6324,0,1726654364,13143.61890252999,30455.88804408,53440.50998256
2024-09-18,10:12:46.000,262,11062562,6245,0,1726654365,13143.571748359995,36458.06010909,53440.44011136001
2024-09-18,10:12:47.000,262,11062512,5044,0,1726654366,13143.55827573999,27223.87603734,53440.43312424
2024-09-18,10:12:48.000,262,11062529,5525,0,1726654367,13143.531330499995,32302.710760169997,53440.46805984001
2024-09-18,10:12:49.000,262,11062564,4845,0,1726654368,13143.52459419,28609.030082340003,53440.44709848001
2024-09-18,10:12:50.000,262,11062544,5884,0,1726654369,13143.47744001999,27685.67159277,53440.377227280005
2024-09-18,10:12:51.000,262,11062561,6045,0,1726654370,13143.403340609999,26300.48935125,53440.30036896001
2024-09-18,10:12:52.000,262,11062511,5085,0,1726654371,13143.383131679999,29994.064292130002,53440.27940760001
2024-09-18,10:12:53.000,262,11062492,5725,0,1726654372,13143.295559649989,31379.218337130005,53440.28639472
2024-09-18,10:12:54.000,262,11062534,5925,0,1726654373,13143.207987619993,24453.574996469993,53440.23748488
2024-09-18,10:12:55.000,262,11062529,6205,0,1726654374,13143.234932859988,27223.8901356,53440.23748488
2024-09-18,10:12:56.000,262,11062558,5165,0,1726654375,13143.187778689993,25376.996928210006,53440.15363944001
2024-09-18,10:12:57.000,262,11062543,6324,0,1726654376,13143.160833449998,29532.339227999997,53440.12569096
2024-09-18,10:12:58.000,262,11062532,4845,0,1726654377,13143.154097139988,31379.197189740007,53440.090755360005
2024-09-18,10:12:59.000,262,11062516,4965,0,1726654378,13143.120415589998,28147.206330390007,53440.07678112
2024-09-18,10:13:00.000,262,11062527,5884,0,1726654379,13143.032843560002,28609.008934950005,53440.03485840001
2024-09-18,10:13:01.000,262,11062497,6405,0,1726654380,13143.005898319992,26762.115727559998,53440.01389704001
2024-09-18,10:13:02.000,262,11062441,6124,0,1726654381,13142.945271529992,29994.050193870004,53439.923064480005
2024-09-18,10:13:03.000,262,11062450,4685,0,1726654382,13142.898117359997,30455.7047667,53439.9300516
2024-09-18,10:13:04.000,262,11062562,5765,0,1726654383,13142.864435809992,24453.483357780002,53439.93703872001
2024-09-18,10:13:05.000,262,11062525,6245,0,1726654384,13142.830754260001,26300.221484309994,53439.923064480005
2024-09-18,10:13:06.000,262,11062491,6205,0,1726654385,13142.830754260001,26761.78441845,53439.89511600001
2024-09-18,10:13:07.000,262,11062546,5845,0,1726654386,13142.790336400001,26300.045256059995,53439.85319328
2024-09-18,10:13:08.000,262,11062545,6324,0,1726654387,13142.729709610001,27223.290959549995,53439.76236072
2024-09-18,10:13:09.000,262,11062574,5165,0,1726654388,13142.709500680001,29531.747101080007,53439.776334960006
2024-09-18,10:13:10.000,262,11062522,5765,0,1726654389,13142.642137579991,31840.182095220007,53439.804283440004
2024-09-18,10:13:11.000,262,11062556,5044,0,1726654390,13142.62866496,27684.86094282,53439.74139936
2024-09-18,10:13:12.000,262,11062610,5725,0,1726654391,13142.655610199996,30455.112639779996,53439.73441224
2024-09-18,10:13:13.000,262,11062540,4885,0,1726654392,13142.56803817,28608.26172717,53439.74838648001
2024-09-18,10:13:14.000,262,11062514,5925,0,1726654393,13142.554565549995,30916.767212609993,53439.76236072
2024-09-18,10:13:15.000,262,11062525,6365,0,1726654394,13142.514147689995,29993.366428260008,53439.76934784001
2024-09-18,10:13:16.000,262,11062557,6405,0,1726654395,13142.50067506999,29993.387575650006,53439.74838648001
2024-09-18,10:13:17.000,262,11062550,5765,0,1726654396,13142.40636673,31378.527522389995,53439.72742512001
2024-09-18,10:13:18.000,262,11062550,5605,0,1726654397,13142.40636673,27223.171124340006,53439.73441224
2024-09-18,10:13:19.000,262,11062579,6165,0,1726654398,13142.3861578,27684.882090209998,53439.720438
2024-09-18,10:13:20.000,262,11062617,6245,0,1726654399,13142.372685179995,30455.169032820006,53439.74838648001
2024-09-18,10:13:21.000,262,11062591,6124,0,1726654400,13142.36594887,26761.62228846,53439.755373600005
2024-09-18,10:13:22.000,262,11062538,5565,0,1726654401,13142.27837683999,29070.21941259,53439.71345088
2024-09-18,10:13:23.000,262,11062573,6005,0,1726654402,13142.26490422,29531.958574980003,53439.755373600005
2024-09-18,10:13:24.000,262,11062608,5805,0,1726654403,13142.163859569999,23529.899296050004,53439.706463760005
2024-09-18,10:13:25.000,262,11062545,6245,0,1726654404,13142.109969089994,31378.7883402,53439.73441224
2024-09-18,10:13:26.000,262,11062541,6245,0,1726654405,13142.042605989998,27685.213399319997,53439.657553920006
2024-09-18,10:13:27.000,262,11062519,6205,0,1726654406,13141.941561339998,29993.747081280002,53439.720438
2024-09-18,10:13:28.000,262,11062568,5684,0,1726654407,13141.880934549998,34610.694609989994,53439.65056680001
2024-09-18,10:13:29.000,262,11062495,6565,0,1726654408,13141.752944660002,27223.488335190006,53439.69248952
2024-09-18,10:13:30.000,262,11062559,6005,0,1726654409,13141.591273220001,31840.499306070007,53439.67152816
2024-09-18,10:13:31.000,262,11062574,5725,0,1726654410,13141.530646430001,31378.837684109996,53439.67152816
2024-09-18,10:13:32.000,262,11062595,6005,0,1726654411,13141.463283329991,29070.254658239995,53439.58069560001
2024-09-18,10:13:33.000,262,11062524,4925,0,1726654412,13141.40939285,28608.57188889,53439.55973424001
2024-09-18,10:13:34.000,262,11062462,5325,0,1726654413,13141.34202974999,32302.231419329997,53439.54576
2024-09-18,10:13:35.000,262,11062556,5765,0,1726654414,13141.28140295999,37842.65022369,53439.587682720005
2024-09-18,10:13:36.000,262,11062532,4845,0,1726654415,13141.214039859995,28608.57188889,53439.58069560001
2024-09-18,10:13:37.000,262,11062542,5765,0,1726654416,13141.11973151999,33225.61810542,53439.50383728
2024-09-18,10:13:38.000,262,11062496,5525,0,1726654417,13141.04563211,30917.17606215,53439.53178576001
2024-09-18,10:13:39.000,262,11062544,5605,0,1726654418,13141.025423179999,29532.043164539995,53439.489863040006
2024-09-18,10:13:40.000,262,11062554,5565,0,1726654419,13141.005214249999,29070.38154258,53439.51082440001
2024-09-18,10:13:41.000,262,11062518,5525,0,1726654420,13140.991741629994,28146.9737091,53439.48287592001
2024-09-18,10:13:42.000,262,11062538,5645,0,1726654421,13140.97826900999,31378.894077150006,53439.4758888
2024-09-18,10:13:43.000,262,11062505,6045,0,1726654422,13140.910905909994,30917.140816500003,53439.489863040006
2024-09-18,10:13:44.000,262,11062497,6124,0,1726654423,13140.836806499989,30455.415752369998,53439.43396608001
2024-09-18,10:13:45.000,262,11062483,6084,0,1726654424,13140.776179709988,29070.247609109996,53439.37806912
2024-09-18,10:13:46.000,262,11062519,6124,0,1726654425,13140.715552919988,31378.675554119996,53439.39204336001
2024-09-18,10:13:47.000,262,11062470,5565,0,1726654426,13140.654926130002,30455.190180210004,53439.419991840005
2024-09-18,10:13:48.000,262,11062434,6084,0,1726654427,13140.567354099992,29531.68365891,53439.34313352001
2024-09-18,10:13:49.000,262,11062490,5565,0,1726654428,13140.533672550002,35072.031971970006,53439.28024944
2024-09-18,10:13:50.000,262,11062505,6005,0,1726654429,13140.459573139997,38303.89594698,53439.301210800004
2024-09-18,10:13:51.000,262,11062461,6165,0,1726654430,13140.439364209997,29069.89515261,53439.28723656
2024-09-18,10:13:52.000,262,11062510,5765,0,1726654431,13140.412418970001,28608.155990219995,53439.2313396
2024-09-18,10:13:53.000,262,11062425,5884,0,1726654432,13140.385473729992,28608.155990219995,53439.16845552
2024-09-18,10:13:54.000,262,11062493,6284,0,1726654433,13140.432627900002,30916.633279140005,53439.154481280006
2024-09-18,10:13:55.000,262,11062499,6045,0,1726654434,13140.412418970001,29993.253642180003,53439.1614684
2024-09-18,10:13:56.000,262,11062477,6365,0,1726654435,13140.398946349997,28608.184186740007,53439.11954568
2024-09-18,10:13:57.000,262,11062429,6205,0,1726654436,13140.412418970001,27223.06538739,53439.17544264001
2024-09-18,10:13:58.000,262,11062469,6005,0,1726654437,13140.392210040001,29993.373477390007,53439.09858432001
2024-09-18,10:13:59.000,262,11062514,5884,0,1726654438,13140.358528489996,30916.753114349995,53439.12653280001
2024-09-18,10:14:00.000,262,11062433,6205,0,1726654439,13140.378737419996,28146.564859560007,53439.11954568
2024-09-18,10:14:01.000,262,11062425,5884,0,1726654440,13140.351792180001,25376.306113469996,53439.11255856
2024-09-18,10:14:02.000,262,11062456,5565,0,1726654441,13140.365264799992,29993.324133479997,53439.0915972
2024-09-18,10:14:03.000,262,11062448,5605,0,1726654442,13140.311374320001,29531.613167610005,53439.12653280001
2024-09-18,10:14:04.000,262,11062483,6124,0,1726654443,13140.237274909996,32301.815520660006,53439.05666160001
2024-09-18,10:14:05.000,262,11062499,6045,0,1726654444,13140.27095646,31840.062260010003,53439.11255856
2024-09-18,10:14:06.000,262,11062465,6284,0,1726654445,13140.244011219991,26761.43901108,53439.04268736
2024-09-18,10:14:07.000,262,11062500,5684,0,1726654446,13140.223802289991,26761.481305859998,53438.97281616
2024-09-18,10:14:08.000,262,11062453,5965,0,1726654447,13140.16317549999,28146.593056080004,53439.00076464
2024-09-18,10:14:09.000,262,11062449,6084,0,1726654448,13140.14296656999,27223.23456651,53438.99377752
2024-09-18,10:14:10.000,262,11062475,6084,0,1726654449,13140.10928502,29531.67660978,53438.95884192001
2024-09-18,10:14:11.000,262,11062462,5884,0,1726654450,13140.055394539995,28608.26172717,53438.937880560006
2024-09-18,10:14:12.000,262,11062517,6045,0,1726654451,13140.04192191999,28146.677645639997,53438.937880560006
2024-09-18,10:14:13.000,262,11062460,5605,0,1726654452,13140.06886716,30916.8588513,53438.92390632
2024-09-18,10:14:14.000,262,11062453,6165,0,1726654453,13140.035185609995,27223.361450850003,53438.85403512
2024-09-18,10:14:15.000,262,11062507,6324,0,1726654454,13139.98803144,30455.274769769996,53438.90294496
2024-09-18,10:14:16.000,262,11062487,6124,0,1726654455,13139.913932029995,33687.19513782,53438.85403512
2024-09-18,10:14:17.000,262,11062528,5805,0,1726654456,13139.833096309994,27685.114711500006,53438.78416392
2024-09-18,10:14:18.000,262,11062468,5684,0,1726654457,13139.752260589994,34149.04003716,53438.79115104001
2024-09-18,10:14:19.000,262,11062529,6324,0,1726654458,13139.684897489999,32763.928286940005,53438.76320256001
2024-09-18,10:14:20.000,262,11062500,4805,0,1726654459,13139.597325459988,31840.506355200007,53438.749228320004
2024-09-18,10:14:21.000,262,11062510,5725,0,1726654460,13139.583852839998,25838.454125400007,53438.69333136001
2024-09-18,10:14:22.000,262,11062497,5884,0,1726654461,13139.489544499993,28608.60008541,53438.67935712
2024-09-18,10:14:23.000,262,11062463,6205,0,1726654462,13139.401972469997,30917.140816500003,53438.69333136001
2024-09-18,10:14:24.000,262,11062531,6084,0,1726654463,13139.334609370002,30455.514440190003,53438.602498800006
2024-09-18,10:14:25.000,262,11062522,5765,0,1726654464,13139.280718889997,31378.887028020006,53438.59551168001
2024-09-18,10:14:26.000,262,11062526,5645,0,1726654465,13139.273982580002,28608.811559309994,53438.5675632
2024-09-18,10:14:27.000,262,11062494,5884,0,1726654466,13139.280718889997,30455.7047667,53438.57455032001
2024-09-18,10:14:28.000,262,11062463,5884,0,1726654467,13139.240301029997,28608.882050610002,53438.57455032001
2024-09-18,10:14:29.000,262,11062526,5884,0,1726654468,13139.233564720002,26300.447056470002,53438.483717760006
2024-09-18,10:14:30.000,262,11062504,6005,0,1726654469,13139.253773650002,26300.524596899995,53438.53961472
2024-09-18,10:14:31.000,262,11062493,6084,0,1726654470,13139.226828409992,30455.930338859995,53438.434807920006
2024-09-18,10:14:32.000,262,11062466,5525,0,1726654471,13139.139256379996,27685.65749451,53438.364936720005
2024-09-18,10:14:33.000,262,11062509,6405,0,1726654472,13139.105574829991,28147.410755160003,53438.364936720005
2024-09-18,10:14:34.000,262,11062556,5565,0,1726654473,13139.058420659996,27223.939479509994,53438.3928852
2024-09-18,10:14:35.000,262,11062513,6405,0,1726654474,13139.058420659996,29070.748097339994,53438.295065520004
2024-09-18,10:14:36.000,262,11062568,5605,0,1726654475,13139.078629589996,31840.823566050007,53438.33698824001
2024-09-18,10:14:37.000,262,11062457,6084,0,1726654476,13139.078629589996,28608.769264529998,53438.28109128
2024-09-18,10:14:38.000,262,11062532,5485,0,1726654477,13139.078629589996,32302.266664979994,53438.27410416
2024-09-18,10:14:39.000,262,11062536,5565,0,1726654478,13139.024739109991,32763.907139550007,53438.21122008
2024-09-18,10:14:40.000,262,11062509,6205,0,1726654479,13139.065156969991,33225.57581064,53438.19025872001
2024-09-18,10:14:41.000,262,11062466,5605,0,1726654480,13139.05168435,32763.81550086,53438.13436176
2024-09-18,10:14:42.000,262,11062568,5645,0,1726654481,13139.024739109991,29070.21236346,53438.127374640004
2024-09-18,10:14:43.000,262,11062508,5805,0,1726654482,13139.01126649,28608.466151939996,53438.17628448
2024-09-18,10:14:44.000,262,11062536,5884,0,1726654483,13138.98432124999,30916.929342600008,53438.099426160006
2024-09-18,10:14:45.000,262,11062514,4965,0,1726654484,13138.98432124999,30455.23247499,53438.03654208
2024-09-18,10:14:46.000,262,11062513,6405,0,1726654485,13139.065156969991,29531.761199340006,53438.02256784001
2024-09-18,10:14:47.000,262,11062521,5125,0,1726654486,13139.078629589996,28146.65649825,53438.05051632001
2024-09-18,10:14:48.000,262,11062579,6284,0,1726654487,13139.044948039991,31840.25258652,53438.03654208
2024-09-18,10:14:49.000,262,11062513,6245,0,1726654488,13138.99105756,29993.422821300002,53438.09243904001
2024-09-18,10:14:50.000,262,11062477,6324,0,1726654489,13139.018002799996,27684.903237599996,53437.94570952
2024-09-18,10:14:51.000,262,11062498,5765,0,1726654490,13138.94390338999,30455.140836299994,53437.91776104
2024-09-18,10:14:52.000,262,11062527,6245,0,1726654491,13138.89001291,23529.60323259,53437.931735280006
2024-09-18,10:14:53.000,262,11062483,5085,0,1726654492,13138.896749219995,30455.169032820006,53437.89679968
2024-09-18,10:14:54.000,262,11062493,6005,0,1726654493,13138.96411231999,29993.59904955,53437.85487696001
2024-09-18,10:14:55.000,262,11062484,5805,0,1726654494,13138.99105756,34610.849690849995,53437.812954240006
2024-09-18,10:14:56.000,262,11062444,5925,0,1726654495,13139.105574829991,28608.797461049995,53437.80596712001
2024-09-18,10:14:57.000,262,11062441,6284,0,1726654496,13139.125783759991,32302.393549319997,53437.85487696001
2024-09-18,10:14:58.000,262,11062419,6084,0,1726654497,13139.098838519996,32302.449942360006,53437.78500576001
2024-09-18,10:14:59.000,262,11062436,5605,0,1726654498,13139.119047449996,27223.749152999997,53437.84090272
2024-09-18,10:15:00.000,262,11062490,5725,0,1726654499,13139.125783759991,29070.585967349994,53437.79898
2024-09-18,10:15:01.000,262,11062417,6084,0,1726654500,13139.145992689992,30455.634275400007,53437.75007016
2024-09-18,10:15:02.000,262,11062463,6045,0,1726654501,13139.038211729996,29532.254638440005,53437.78500576001
2024-09-18,10:15:03.000,262,11062511,6084,0,1726654502,13139.018002799996,31378.97161758,53437.75007016
2024-09-18,10:15:04.000,262,11062493,6245,0,1726654503,13138.89001291,25376.870043870003,53437.67321184
2024-09-18,10:15:05.000,262,11062502,5684,0,1726654504,13138.78896826,30917.288848230004,53437.68019896
2024-09-18,10:15:06.000,262,11062482,5925,0,1726654505,13138.78223194999,30917.246553449993,53437.70814744
2024-09-18,10:15:07.000,262,11062507,6205,0,1726654506,13138.70813254,33687.434808239996,53437.694173200005
2024-09-18,10:15:08.000,262,11062482,5925,0,1726654507,13138.66097836999,30917.19016041,53437.624302000004
2024-09-18,10:15:09.000,262,11062507,6284,0,1726654508,13138.68792361,33225.7308915,53437.56840504001
2024-09-18,10:15:10.000,262,11062471,6084,0,1726654509,13138.62056050999,27685.135858890004,53437.645263360006
2024-09-18,10:15:11.000,262,11062540,5684,0,1726654510,13138.512779549994,29993.634295199998,53437.51949520001
2024-09-18,10:15:12.000,262,11062487,6324,0,1726654511,13138.438680139989,29531.873985419996,53437.50552096
2024-09-18,10:15:13.000,262,11062481,6245,0,1726654512,13138.317426559988,27685.00897455,53437.50552096
2024-09-18,10:15:14.000,262,11062515,5365,0,1726654513,13138.250063459993,26761.643435849997,53437.428662640006
2024-09-18,10:15:15.000,262,11062486,5805,0,1726654514,13138.128809879992,30455.331162810005,53437.37975280001
2024-09-18,10:15:16.000,262,11062423,5525,0,1726654515,13138.095128330002,31378.675554119996,53437.36577856
2024-09-18,10:15:17.000,262,11062475,6005,0,1726654516,13137.994083680001,29531.97267324,53437.4146884
2024-09-18,10:15:18.000,262,11062493,5245,0,1726654517,13137.953665820001,32763.893041289994,53437.358791440005
2024-09-18,10:15:19.000,262,11062493,6005,0,1726654518,13137.893039030001,25838.35543758,53437.358791440005
2024-09-18,10:15:20.000,262,11062466,5684,0,1726654519,13137.79199438,22606.512609960002,53437.28193312001
2024-09-18,10:15:21.000,262,11062493,6045,0,1726654520,13137.73136759,27685.375529309997,53437.29590736
2024-09-18,10:15:22.000,262,11062511,6205,0,1726654521,13137.717894969996,30917.31704475,53437.2050748
2024-09-18,10:15:23.000,262,11062469,6205,0,1726654522,13137.66400448999,31379.077354530004,53437.25398464001
2024-09-18,10:15:24.000,262,11062470,5725,0,1726654523,13137.69094973,30455.732963219998,53437.23302328001
2024-09-18,10:15:25.000,262,11062478,5765,0,1726654524,13137.657268179995,30455.86689669,53437.1701392
2024-09-18,10:15:26.000,262,11062456,5565,0,1726654525,13137.65053187,28147.29796908,53437.2050748
2024-09-18,10:15:27.000,262,11062525,6005,0,1726654526,13137.677477109995,28147.347312989994,53437.240010400004
2024-09-18,10:15:28.000,262,11062474,5725,0,1726654527,13137.66400448999,28147.305018209998,53437.25398464001
2024-09-18,10:15:29.000,262,11062504,5845,0,1726654528,13137.68421341999,33226.09744626,53437.274946
2024-09-18,10:15:30.000,262,11062573,5845,0,1726654529,13137.657268179995,29070.797441250004,53437.19808768
2024-09-18,10:15:31.000,262,11062521,6245,0,1726654530,13137.66400448999,30917.64835386,53437.19808768
2024-09-18,10:15:32.000,262,11062517,6405,0,1726654531,13137.71115866,26762.313103199995,53437.18411344001
2024-09-18,10:15:33.000,262,11062574,5565,0,1726654532,13137.697686039995,25377.201352980002,53437.1701392
2024-09-18,10:15:34.000,262,11062505,6205,0,1726654533,13137.68421341999,30917.768189070004,53437.21904904
2024-09-18,10:15:35.000,262,11062549,6084,0,1726654534,13137.73136759,30917.789336460002,53437.121229360004
2024-09-18,10:15:36.000,262,11062524,5565,0,1726654535,13137.758312829996,29070.980718630002,53437.142190720006
2024-09-18,10:15:37.000,262,11062532,4965,0,1726654536,13137.778521759996,29071.02301341,53437.18411344001
2024-09-18,10:15:38.000,262,11062540,5765,0,1726654537,13137.785258069991,28147.699769490006,53437.18411344001
2024-09-18,10:15:39.000,262,11062541,5485,0,1726654538,13137.845884859991,28609.354342320003,53437.10725512
2024-09-18,10:15:40.000,262,11062494,5525,0,1726654539,13137.805466999991,22145.54885187,53437.11424224001
2024-09-18,10:15:41.000,262,11062517,5165,0,1726654540,13137.953665820001,25839.271824480005,53437.11424224001
2024-09-18,10:15:42.000,262,11062515,6324,0,1726654541,13138.034501540002,29994.677566440005,53437.093280880006
2024-09-18,10:15:43.000,262,11062516,5605,0,1726654542,13138.169227739992,31841.627166870006,53437.14917784
2024-09-18,10:15:44.000,262,11062520,6084,0,1726654543,13138.277008700003,25377.85692207,53437.072319520004
2024-09-18,10:15:45.000,262,11062523,6324,0,1726654544,13138.398262279989,30456.797381850003,53437.05834528
2024-09-18,10:15:46.000,262,11062522,5845,0,1726654545,13138.499306929989,28148.298945539995,53437.07930664
2024-09-18,10:15:47.000,262,11062541,6284,0,1726654546,13138.58014264999,30918.571789890004,53437.07930664
2024-09-18,10:15:48.000,262,11062527,6005,0,1726654547,13138.654242059994,33688.90102727999,53437.17712632
2024-09-18,10:15:49.000,262,11062508,6045,0,1726654548,13138.74181408999,34612.41459771,53437.100268
2024-09-18,10:15:50.000,262,11062554,5845,0,1726654549,13138.72834147,30918.712772490006,53437.121229360004
2024-09-18,10:15:51.000,262,11062449,6365,0,1726654550,13138.80917719,28610.207287049998,53437.06533240001
2024-09-18,10:15:52.000,262,11062529,6205,0,1726654551,13138.82938612,30457.079347050007,53437.191100560005
2024-09-18,10:15:53.000,262,11062551,6124,0,1726654552,13138.836122429995,28610.19318879,53437.240010400004
2024-09-18,10:15:54.000,262,11062558,5725,0,1726654553,13138.896749219995,29071.868909009994,53437.18411344001
2024-09-18,10:15:55.000,262,11062529,6485,0,1726654554,13138.977584939996,31842.078311189995,53437.2050748
2024-09-18,10:15:56.000,262,11062559,6324,0,1726654555,13139.03147542,26301.59606466,53437.26795888
2024-09-18,10:15:57.000,262,11062553,6084,0,1726654556,13139.038211729996,28148.425829879998,53437.32385584
2024-09-18,10:15:58.000,262,11062529,6124,0,1726654557,13139.065156969991,28610.19318879,53437.274946
2024-09-18,10:15:59.000,262,11062551,6245,0,1726654558,13139.132520070001,32765.620078139997,53437.35180432001
2024-09-18,10:16:00.000,262,11062575,6165,0,1726654559,13139.139256379996,27225.123733350003,53437.33084296001
2024-09-18,10:16:01.000,262,11062476,5765,0,1726654560,13139.166201619992,31380.494229660006,53437.39372704
2024-09-18,10:16:02.000,262,11062548,5845,0,1726654561,13139.172937930001,31380.529475310002,53437.37975280001
2024-09-18,10:16:03.000,262,11062521,6324,0,1726654562,13139.159465309996,30918.839656829994,53437.36577856
2024-09-18,10:16:04.000,262,11062486,5765,0,1726654563,13139.193146860001,34612.47803988001,53437.407701280004
2024-09-18,10:16:05.000,262,11062544,5725,0,1726654564,13139.193146860001,27686.79240444,53437.42167552001
2024-09-18,10:16:06.000,262,11062572,5645,0,1726654565,13139.206619479992,30918.733919880004,53437.47058536001
2024-09-18,10:16:07.000,262,11062503,6045,0,1726654566,13139.226828409992,27225.053242049995,53437.4845596
2024-09-18,10:16:08.000,262,11062486,5525,0,1726654567,13139.233564720002,28148.475173789993,53437.49154672
2024-09-18,10:16:09.000,262,11062485,6245,0,1726654568,13139.260509959997,30918.712772490006,53437.575392160004
2024-09-18,10:16:10.000,262,11062538,5965,0,1726654569,13139.260509959997,29533.544629230004,53437.624302000004
2024-09-18,10:16:11.000,262,11062473,6284,0,1726654570,13139.233564720002,26763.3704727,53437.58237928
2024-09-18,10:16:12.000,262,11062553,6084,0,1726654571,13139.226828409992,30456.959511840003,53437.56141792
2024-09-18,10:16:13.000,262,11062511,6365,0,1726654572,13139.220092099997,28148.517468570004,53437.596353520006
2024-09-18,10:16:14.000,262,11062511,6324,0,1726654573,13139.287455199992,31380.473082270008,53437.53346944
2024-09-18,10:16:15.000,262,11062580,5565,0,1726654574,13139.327873059992,28148.56681248,53437.58936640001
2024-09-18,10:16:16.000,262,11062467,6284,0,1726654575,13139.287455199992,28610.207287049998,53437.61731488001
2024-09-18,10:16:17.000,262,11062499,5965,0,1726654576,13139.300927819997,29533.629218789996,53437.63128912
2024-09-18,10:16:18.000,262,11062541,6245,0,1726654577,13139.307664129992,27686.827650089996,53437.63128912
2024-09-18,10:16:19.000,262,11062549,6324,0,1726654578,13139.375027230002,28148.595008999997,53437.60334064
2024-09-18,10:16:20.000,262,11062493,6165,0,1726654579,13139.395236160002,31380.607015739995,53437.6592376
2024-09-18,10:16:21.000,262,11062430,5645,0,1726654580,13139.415445090002,24916.667591820005,53437.68718608001
2024-09-18,10:16:22.000,262,11062493,6165,0,1726654581,13139.462599259998,31842.233392049995,53437.68019896
2024-09-18,10:16:23.000,262,11062474,5405,0,1726654582,13139.556907599988,29533.720857480002,53437.75705728001
2024-09-18,10:16:24.000,262,11062468,5765,0,1726654583,13139.657952249989,26763.511455300002,53437.694173200005
2024-09-18,10:16:25.000,262,11062460,5565,0,1726654584,13139.745524279999,30918.980639429996,53437.71513456001
2024-09-18,10:16:26.000,262,11062503,6284,0,1726654585,13139.81962368999,30919.022934210006,53437.764044400006
2024-09-18,10:16:27.000,262,11062502,5645,0,1726654586,13139.893723099995,33227.620058340006,53437.84090272
2024-09-18,10:16:28.000,262,11062521,6124,0,1726654587,13139.92740465,30457.389508770008,53437.8688512
2024-09-18,10:16:29.000,262,11062471,6165,0,1726654588,13140.06213084999,29995.6785429,53437.84788984
2024-09-18,10:16:30.000,262,11062451,6245,0,1726654589,13140.16991181,30457.530491369995,53437.97365800001
2024-09-18,10:16:31.000,262,11062469,6205,0,1726654590,13140.21032967,30457.62917919,53437.94570952
2024-09-18,10:16:32.000,262,11062554,5525,0,1726654591,13140.338319559996,30919.41768549,53437.97365800001
2024-09-18,10:16:33.000,262,11062469,6245,0,1726654592,13140.405682659992,25378.956586350003,53438.029554960005
2024-09-18,10:16:34.000,262,11062482,5645,0,1726654593,13140.506727309992,29534.37642657,53438.03654208
2024-09-18,10:16:35.000,262,11062482,5565,0,1726654594,13140.533672550002,27225.821597219998,53438.05051632001
2024-09-18,10:16:36.000,262,11062478,5805,0,1726654595,13140.574090410002,32766.353187660003,53438.07147768001
2024-09-18,10:16:37.000,262,11062477,5645,0,1726654596,13140.580826719997,32766.39548244,53438.09243904001
2024-09-18,10:16:38.000,262,11062472,5645,0,1726654597,13140.621244579997,29072.644313309997,53438.20423296
2024-09-18,10:16:39.000,262,11062503,6165,0,1726654598,13140.621244579997,23532.105673740007,53438.23218144
2024-09-18,10:16:40.000,262,11062488,5645,0,1726654599,13140.702080299998,29996.143785480002,53438.21820720001
2024-09-18,10:16:41.000,262,11062563,6084,0,1726654600,13140.762707089998,26764.223417429996,53438.295065520004
2024-09-18,10:16:42.000,262,11062507,6165,0,1726654601,13140.877224359989,26302.639335900007,53438.34397536
2024-09-18,10:16:43.000,262,11062511,6045,0,1726654602,13140.97826900999,29996.531487629996,53438.35794960001
2024-09-18,10:16:44.000,262,11062473,6124,0,1726654603,13141.1062589,29534.891013059998,53438.434807920006
2024-09-18,10:16:45.000,262,11062487,6165,0,1726654604,13141.254457719995,31381.875859139996,53438.52564048001
2024-09-18,10:16:46.000,262,11062450,5925,0,1726654605,13141.335293439995,29073.377422830003,53438.57455032001
2024-09-18,10:16:47.000,262,11062544,5445,0,1726654606,13141.443074399991,32305.3964787,53438.59551168001
2024-09-18,10:16:48.000,262,11062565,6045,0,1726654607,13141.42960178,28149.99073674,53438.68634424
2024-09-18,10:16:49.000,262,11062451,6205,0,1726654608,13141.476755949996,29996.862796739995,53438.67237000001
2024-09-18,10:16:50.000,262,11062508,5485,0,1726654609,13141.49022857,28611.701702610007,53438.749228320004
2024-09-18,10:16:51.000,262,11062543,6205,0,1726654610,13141.436338089996,27688.293869129993,53438.79115104001
2024-09-18,10:16:52.000,262,11062519,6124,0,1726654611,13141.395920229996,29996.848698479997,53438.79115104001
2024-09-18,10:16:53.000,262,11062474,5605,0,1726654612,13141.40265653999,25379.696744999994,53438.75621544
2024-09-18,10:16:54.000,262,11062535,6284,0,1726654613,13141.443074399991,33690.50117978999,53438.83307376
2024-09-18,10:16:55.000,262,11062578,5645,0,1726654614,13141.40265653999,27688.181083050004,53438.88897072001
2024-09-18,10:16:56.000,262,11062503,6045,0,1726654615,13141.355502369996,27226.43487153,53438.87499648
2024-09-18,10:16:57.000,262,11062460,5725,0,1726654616,13141.315084509995,31381.875859139996,53438.88897072001
2024-09-18,10:16:58.000,262,11062569,6245,0,1726654617,13141.28813927,29535.053143049998,53438.86102224001
2024-09-18,10:16:59.000,262,11062494,5765,0,1726654618,13141.22751248,27688.195181310002,53438.847048
2024-09-18,10:17:00.000,262,11062478,5684,0,1726654619,13141.20730355,30920.20013892,53438.868009360005
2024-09-18,10:17:01.000,262,11062495,6245,0,1726654620,13141.193830929995,23994.45106131,53438.82608664
2024-09-18,10:17:02.000,262,11062428,5765,0,1726654621,13141.153413069995,31843.62911979,53438.7771768
2024-09-18,10:17:03.000,262,11062487,6284,0,1726654622,13141.16688569,32305.318938270007,53438.83307376
2024-09-18,10:17:04.000,262,11062511,6084,0,1726654623,13141.112995209995,30458.41868175,53438.868009360005
2024-09-18,10:17:05.000,262,11062557,6124,0,1726654624,13141.011950559994,29534.982651750004,53438.88897072001
2024-09-18,10:17:06.000,262,11062494,5765,0,1726654625,13141.011950559994,29073.194145450005,53438.868009360005
2024-09-18,10:17:07.000,262,11062548,5565,0,1726654626,13140.99847793999,30920.07325458,53438.89595784
2024-09-18,10:17:08.000,262,11062415,5884,0,1726654627,13141.032159489994,30458.305895669997,53438.81211240001
2024-09-18,10:17:09.000,262,11062530,5884,0,1726654628,13141.052368419994,31381.791269580004,53438.75621544
2024-09-18,10:17:10.000,262,11062547,6365,0,1726654629,13141.05910472999,31843.544530230007,53438.82608664
2024-09-18,10:17:11.000,262,11062497,6124,0,1726654630,13141.14667676,29534.940356969993,53438.749228320004
2024-09-18,10:17:12.000,262,11062451,6245,0,1726654631,13141.28813927,28611.722850000006,53438.75621544
2024-09-18,10:17:13.000,262,11062493,6045,0,1726654632,13141.456547019996,32305.495166520006,53438.8819836
2024-09-18,10:17:14.000,262,11062502,5565,0,1726654633,13141.530646430001,28611.736948260004,53438.89595784
2024-09-18,10:17:15.000,262,11062538,5725,0,1726654634,13141.557591669996,29996.933288040003,53438.87499648
2024-09-18,10:17:16.000,262,11062533,6284,0,1726654635,13141.598009529996,31843.93223238,53438.88897072001
2024-09-18,10:17:17.000,262,11062490,5645,0,1726654636,13141.658636319997,33690.81839063999,53438.965829040004
2024-09-18,10:17:18.000,262,11062481,6045,0,1726654637,13141.665372629992,30920.559644549998,53438.89595784
2024-09-18,10:17:19.000,262,11062476,5645,0,1726654638,13141.665372629992,27688.625178240007,53438.94486768
2024-09-18,10:17:20.000,262,11062535,6124,0,1726654639,13141.645163699992,29997.257548020003,53438.97980328001
2024-09-18,10:17:21.000,262,11062561,6245,0,1726654640,13141.685581559992,29997.229351500006,53439.02871312001
2024-09-18,10:17:22.000,262,11062539,5884,0,1726654641,13141.732735730002,26765.323081709997,53439.04967448
2024-09-18,10:17:23.000,262,11062558,5725,0,1726654642,13141.725999419992,25380.176085839994,53438.99377752
2024-09-18,10:17:24.000,262,11062495,6165,0,1726654643,13141.712526800002,28150.47007758,53439.04268736
2024-09-18,10:17:25.000,262,11062536,5565,0,1726654644,13141.752944660002,27688.815504750004,53439.02871312001
2024-09-18,10:17:26.000,262,11062535,6365,0,1726654645,13141.719263109997,30459.116545619996,53439.04967448
2024-09-18,10:17:27.000,262,11062486,5805,0,1726654646,13141.800098829997,29997.412628880003,53439.12653280001
2024-09-18,10:17:28.000,262,11062539,5884,0,1726654647,13141.820307759997,29997.476071049998,53439.133519920004
2024-09-18,10:17:29.000,262,11062479,6124,0,1726654648,13141.901143479998,31844.362229310005,53439.105571440006
2024-09-18,10:17:30.000,262,11062522,5605,0,1726654649,13141.968506579993,31382.79224604,53439.12653280001
2024-09-18,10:17:31.000,262,11062529,6084,0,1726654650,13141.975242889988,30921.137673210003,53439.19640400001
2024-09-18,10:17:32.000,262,11062509,6165,0,1726654651,13142.062814919998,31383.017818199995,53439.18941688
2024-09-18,10:17:33.000,262,11062526,5605,0,1726654652,13142.109969089994,29536.230347760007,53439.21736536
2024-09-18,10:17:34.000,262,11062566,5965,0,1726654653,13142.150386949994,28151.174990579995,53439.22435248001
2024-09-18,10:17:35.000,262,11062499,5925,0,1726654654,13142.190804809994,31383.320930789996,53439.273262320006
2024-09-18,10:17:36.000,262,11062550,5805,0,1726654655,13142.27837683999,33692.04493926,53439.29422368001
2024-09-18,10:17:37.000,262,11062545,6045,0,1726654656,13142.332267319995,25842.761143829994,53439.29422368001
2024-09-18,10:17:38.000,262,11062547,6605,0,1726654657,13142.37942148999,29998.357212300005,53439.32915928
2024-09-18,10:17:39.000,262,11062486,5965,0,1726654658,13142.36594887,29074.963477080004,53439.35012064
2024-09-18,10:17:40.000,262,11062494,5285,0,1726654659,13142.392894109995,31845.22222317,53439.34313352001
2024-09-18,10:17:41.000,262,11062549,5965,0,1726654660,13142.413103039995,29536.568706000005,53439.34313352001
2024-09-18,10:17:42.000,262,11062547,6324,0,1726654661,13142.41983934999,34153.72065947999,53439.38505624
2024-09-18,10:17:43.000,262,11062488,5565,0,1726654662,13142.40636673,29998.09639449,53439.41300472001
2024-09-18,10:17:44.000,262,11062468,5684,0,1726654663,13142.44678459,28612.843661670006,53439.42697896
2024-09-18,10:17:45.000,262,11062488,5845,0,1726654664,13142.50741138,32768.235305370006,53439.46191456001
2024-09-18,10:17:46.000,262,11062450,5845,0,1726654665,13142.56803817,29536.040021249995,53439.54576
2024-09-18,10:17:47.000,262,11062525,6245,0,1726654666,13142.60171971999,31844.58075234,53439.54576
2024-09-18,10:17:48.000,262,11062511,5884,0,1726654667,13142.662346509991,29535.856743869997,53439.468901680004
2024-09-18,10:17:49.000,262,11062492,5485,0,1726654668,13142.66908282,29074.131679740007,53439.51781152
2024-09-18,10:17:50.000,262,11062534,5725,0,1726654669,13142.729709610001,27688.928290829994,53439.48287592001
2024-09-18,10:17:51.000,262,11062465,5125,0,1726654670,13142.797072709996,28612.470057779996,53439.46191456001
2024-09-18,10:17:52.000,262,11062508,5765,0,1726654671,13142.925062599992,30459.426707339997,53439.38505624
2024-09-18,10:17:53.000,262,11062514,5725,0,1726654672,13142.978953079997,30921.18701712,53439.45492744
2024-09-18,10:17:54.000,262,11062532,5765,0,1726654673,13142.978953079997,28612.526450820005,53439.4758888
2024-09-18,10:17:55.000,262,11062503,5165,0,1726654674,13143.019370939997,32306.390406029997,53439.56672136
2024-09-18,10:17:56.000,262,11062499,6324,0,1726654675,13142.992425700002,32768.101371900004,53439.50383728
2024-09-18,10:17:57.000,262,11062529,6165,0,1726654676,13143.032843560002,25380.542640600004,53439.51082440001
2024-09-18,10:17:58.000,262,11062542,5525,0,1726654677,13142.978953079997,30459.476051250007,53439.49685016
2024-09-18,10:17:59.000,262,11062477,6284,0,1726654678,13142.931798910002,31844.630096249995,53439.49685016
2024-09-18,10:18:00.000,262,11062514,5765,0,1726654679,13142.918326289997,27689.111568210006,53439.48287592001
2024-09-18,10:18:01.000,262,11062512,5765,0,1726654680,13142.925062599992,26304.035063639996,53439.54576
2024-09-18,10:18:02.000,262,11062482,5605,0,1726654681,13143.005898319992,30459.56064081,53439.440953200006
2024-09-18,10:18:03.000,262,11062506,5845,0,1726654682,13143.228196549993,28612.871858190003,53439.4758888
2024-09-18,10:18:04.000,262,11062469,6245,0,1726654683,13143.295559649989,26304.32407797,53439.538772880005
2024-09-18,10:18:05.000,262,11062514,5845,0,1726654684,13143.410076919994,25380.986735790008,53439.6156312
2024-09-18,10:18:06.000,262,11062510,5765,0,1726654685,13143.52459419,25842.85278252,53439.57370848
2024-09-18,10:18:07.000,262,11062549,6245,0,1726654686,13143.59869359999,29536.829523809996,53439.587682720005
2024-09-18,10:18:08.000,262,11062454,5725,0,1726654687,13143.76710135,32769.045955320005,53439.657553920006
2024-09-18,10:18:09.000,262,11062449,6284,0,1726654688,13143.84120075999,29998.766061839997,53439.71345088
2024-09-18,10:18:10.000,262,11062516,5645,0,1726654689,13143.901827549991,36001.38222204,53439.69947664001
2024-09-18,10:18:11.000,262,11062473,6405,0,1726654690,13144.016344819996,32307.609905520003,53439.74139936
2024-09-18,10:18:12.000,262,11062517,6045,0,1726654691,13144.036553749997,30460.84358247,53439.78332208
2024-09-18,10:18:13.000,262,11062471,6124,0,1726654692,13144.036553749997,34154.76393072,53439.83223192
2024-09-18,10:18:14.000,262,11062474,5805,0,1726654693,13144.097180539997,29537.470994639996,53439.84620616001
2024-09-18,10:18:15.000,262,11062536,5605,0,1726654694,13144.009608510001,36001.74172767,53439.85319328
2024-09-18,10:18:16.000,262,11062495,6324,0,1726654695,13143.989399580001,28614.04201377,53439.84620616001
2024-09-18,10:18:17.000,262,11062528,5765,0,1726654696,13143.996135889996,33231.40544115,53439.89511600001
2024-09-18,10:18:18.000,262,11062514,5485,0,1726654697,13144.016344819996,30460.9916142,53439.95800008
2024-09-18,10:18:19.000,262,11062548,5645,0,1726654698,13143.969190650001,28614.00676812,53439.944025840006
2024-09-18,10:18:20.000,262,11062515,5884,0,1726654699,13143.948981720001,27690.577787250004,53439.95800008
2024-09-18,10:18:21.000,262,11062446,5845,0,1726654700,13143.901827549991,29999.2031079,53439.89511600001
2024-09-18,10:18:22.000,262,11062559,6205,0,1726654701,13143.88835493,29999.21720616,53439.89511600001
2024-09-18,10:18:23.000,262,11062461,6165,0,1726654702,13143.84120075999,28614.084308549995,53439.84620616001
2024-09-18,10:18:24.000,262,11062555,6005,0,1726654703,13143.868146,28614.119554200006,53439.874154640005
2024-09-18,10:18:25.000,262,11062502,5765,0,1726654704,13143.868146,32307.96941115,53439.944025840006
2024-09-18,10:18:26.000,262,11062460,5884,0,1726654705,13143.881618619991,29999.435729189994,53439.90909024
2024-09-18,10:18:27.000,262,11062500,5565,0,1726654706,13143.868146,28614.33807723,53439.88812888
2024-09-18,10:18:28.000,262,11062483,6324,0,1726654707,13143.955718029996,24458.756107020003,53439.90210312
2024-09-18,10:18:29.000,262,11062475,6245,0,1726654708,13144.063498989992,26767.473066360006,53439.874154640005
2024-09-18,10:18:30.000,262,11062492,5605,0,1726654709,13144.070235300002,32770.03283352,53439.86716752001
2024-09-18,10:18:31.000,262,11062530,5765,0,1726654710,13144.130862090002,29076.182976569995,53439.95101296
2024-09-18,10:18:32.000,262,11062477,6245,0,1726654711,13144.137598399997,32308.314818519997,53439.95101296
2024-09-18,10:18:33.000,262,11062537,6005,0,1726654712,13144.157807329997,30923.146675259995,53439.91607736001
2024-09-18,10:18:34.000,262,11062507,6045,0,1726654713,13144.204961499992,30461.428660260004,53439.93703872001
2024-09-18,10:18:35.000,262,11062529,6005,0,1726654714,13144.299269839998,28614.472010700003,53439.944025840006
2024-09-18,10:18:36.000,262,11062533,6284,0,1726654715,13144.400314489998,26767.635196350006,53439.96498720001
2024-09-18,10:18:37.000,262,11062488,5605,0,1726654716,13144.602403789999,32308.413506340003,53439.96498720001
2024-09-18,10:18:38.000,262,11062530,5605,0,1726654717,13144.642821649999,29076.28871352,53439.923064480005
2024-09-18,10:18:39.000,262,11062548,5725,0,1726654718,13144.7438663,24920.636252009994,53439.971974320004
2024-09-18,10:18:40.000,262,11062537,6284,0,1726654719,13144.85838356999,33231.82133982,53440.04883264
2024-09-18,10:18:41.000,262,11062500,5645,0,1726654720,13144.892065119995,30461.280628530003,53440.03485840001
2024-09-18,10:18:42.000,262,11062576,5565,0,1726654721,13144.952691909995,26305.698658320005,53439.9999228
2024-09-18,10:18:43.000,262,11062548,5565,0,1726654722,13144.98637346,25843.945397670002,53440.09774248
2024-09-18,10:18:44.000,262,11062529,5605,0,1726654723,13145.033527629996,32308.13859027,53440.11171672001
2024-09-18,10:18:45.000,262,11062528,5645,0,1726654724,13145.114363349996,23073.531570720006,53440.15363944001
2024-09-18,10:18:46.000,262,11062519,6324,0,1726654725,13145.121099659991,29537.74591071,53440.23049776001
2024-09-18,10:18:47.000,262,11062454,5645,0,1726654726,13145.195199069996,33693.377224829994,53440.244472
2024-09-18,10:18:48.000,262,11062485,6205,0,1726654727,13145.174990139996,31384.7096094,53440.21652352
2024-09-18,10:18:49.000,262,11062550,5684,0,1726654728,13145.228880620001,31846.462870050003,53440.27940760001
2024-09-18,10:18:50.000,262,11062572,5965,0,1726654729,13145.255825859997,30461.31587418,53440.29338184
2024-09-18,10:18:51.000,262,11062498,5725,0,1726654730,13145.282771099992,28614.422666790007,53440.29338184
2024-09-18,10:18:52.000,262,11062560,5645,0,1726654731,13145.302980029992,31384.843542870003,53440.30036896001
2024-09-18,10:18:53.000,262,11062533,6205,0,1726654732,13145.323188959992,29076.190025699994,53440.28639472
2024-09-18,10:18:54.000,262,11062554,5605,0,1726654733,13145.323188959992,26767.501262880003,53440.28639472
2024-09-18,10:18:55.000,262,11062508,5884,0,1726654734,13145.356870509997,31846.575656129993,53440.34927880001
2024-09-18,10:18:56.000,262,11062519,6245,0,1726654735,13145.383815749992,35078.68635069,53440.39120152
2024-09-18,10:18:57.000,262,11062521,5884,0,1726654736,13145.383815749992,31846.540410479996,53440.34927880001
2024-09-18,10:18:58.000,262,11062530,5525,0,1726654737,13145.417497299997,25844.008839839997,53440.377227280005
2024-09-18,10:18:59.000,262,11062506,5925,0,1726654738,13145.370343130002,29076.070190490005,53440.3842144
2024-09-18,10:19:00.000,262,11062464,5845,0,1726654739,13145.329925270002,30461.231284620008,53440.41915000001
2024-09-18,10:19:01.000,262,11062554,5884,0,1726654740,13145.323188959992,31846.399427879995,53440.35626592
2024-09-18,10:19:02.000,262,11062546,5765,0,1726654741,13145.370343130002,25382.149842240004,53440.475046960004
2024-09-18,10:19:03.000,262,11062538,5684,0,1726654742,13145.430969920002,29999.492122230004,53440.44011136001
2024-09-18,10:19:04.000,262,11062539,6445,0,1726654743,13145.491596710002,28152.620062229995,53440.41216288
2024-09-18,10:19:05.000,262,11062525,6205,0,1726654744,13145.478124089997,32308.237278090004,53440.55190528
2024-09-18,10:19:06.000,262,11062509,6324,0,1726654745,13145.377079439997,31846.51926309,53440.48203408
2024-09-18,10:19:07.000,262,11062458,5725,0,1726654746,13145.377079439997,31384.86469026,53440.57286664
2024-09-18,10:19:08.000,262,11062540,5845,0,1726654747,13145.343397889992,29076.323959169997,53440.593828000005
2024-09-18,10:19:09.000,262,11062551,6124,0,1726654748,13145.430969920002,30461.534397209994,53440.50998256
2024-09-18,10:19:10.000,262,11062547,5845,0,1726654749,13145.498333019998,27691.240405470002,53440.5239568
2024-09-18,10:19:11.000,262,11062500,5565,0,1726654750,13145.538750879998,28153.04301003,53440.5588924
2024-09-18,10:19:12.000,262,11062505,6084,0,1726654751,13145.579168739998,27691.332044159994,53440.62177648
2024-09-18,10:19:13.000,262,11062503,6084,0,1726654752,13145.525278259993,25382.720821769995,53440.61478936001
2024-09-18,10:19:14.000,262,11062487,5725,0,1726654753,13145.511805640002,28153.106452199994,53440.67068632
2024-09-18,10:19:15.000,262,11062495,5884,0,1726654754,13145.558959809998,28614.845614589998,53440.68466056001
2024-09-18,10:19:16.000,262,11062533,5965,0,1726654755,13145.511805640002,25382.713772639996,53440.72658328
2024-09-18,10:19:17.000,262,11062502,5565,0,1726654756,13145.478124089997,33693.905909580004,53440.6986348
2024-09-18,10:19:18.000,262,11062544,5565,0,1726654757,13145.478124089997,30461.724723720006,53440.712609040005
2024-09-18,10:19:19.000,262,11062478,5805,0,1726654758,13145.518541949998,27691.296798509997,53440.74754464
2024-09-18,10:19:20.000,262,11062465,6124,0,1726654759,13145.565696119993,30923.463886109996,53440.74055752
2024-09-18,10:19:21.000,262,11062526,5645,0,1726654760,13145.498333019998,28153.021862640002,53440.70562192001
2024-09-18,10:19:22.000,262,11062492,5805,0,1726654761,13145.511805640002,28153.02891177,53440.77549312001
2024-09-18,10:19:23.000,262,11062509,6165,0,1726654762,13145.518541949998,28614.725779379994,53440.79645448
2024-09-18,10:19:24.000,262,11062520,5605,0,1726654763,13145.525278259993,25844.326050689997,53440.77549312001
2024-09-18,10:19:25.000,262,11062499,6124,0,1726654764,13145.606113979993,32308.639078499997,53440.71959616
2024-09-18,10:19:26.000,262,11062527,5884,0,1726654765,13145.646531839993,25382.593937430007,53440.79645448
2024-09-18,10:19:27.000,262,11062503,6205,0,1726654766,13145.707158629994,24920.89002069,53440.80344160001
2024-09-18,10:19:28.000,262,11062526,5565,0,1726654767,13145.83514851999,23997.48923634,53440.72658328
2024-09-18,10:19:29.000,262,11062493,6165,0,1726654768,13145.889038999994,31846.942210890003,53440.72658328
2024-09-18,10:19:30.000,262,11062494,5565,0,1726654769,13145.96313841,32770.46987958001,53440.72658328
2024-09-18,10:19:31.000,262,11062466,5405,0,1726654770,13146.00355627,33693.98345001,53440.79645448
2024-09-18,10:19:32.000,262,11062461,6365,0,1726654771,13146.091128299995,31847.12548827,53440.77549312001
2024-09-18,10:19:33.000,262,11062520,5684,0,1726654772,13146.06418306,30923.633065229995,53440.82440296001
2024-09-18,10:19:34.000,262,11062524,5765,0,1726654773,13146.04397413,24921.06624894,53440.77549312001
2024-09-18,10:19:35.000,262,11062523,6045,0,1726654774,13146.01702888999,30000.140642190003,53440.81741584
2024-09-18,10:19:36.000,262,11062474,5805,0,1726654775,13145.949665789994,26767.86781764,53440.810428720004
2024-09-18,10:19:37.000,262,11062524,5765,0,1726654776,13145.91598423999,29999.985561330002,53440.75453176001
2024-09-18,10:19:38.000,262,11062478,5805,0,1726654777,13145.91598423999,24459.11561265,53440.761518880005
2024-09-18,10:19:39.000,262,11062467,6284,0,1726654778,13145.909247929994,28152.958420470008,53440.78248024001
2024-09-18,10:19:40.000,262,11062446,5645,0,1726654779,13145.882302689999,29999.872775249998,53440.74055752
2024-09-18,10:19:41.000,262,11062452,5845,0,1726654780,13145.93619316999,27229.374358739995,53440.74754464
2024-09-18,10:19:42.000,262,11062475,6005,0,1726654781,13145.91598423999,29076.323959169997,53440.71959616
2024-09-18,10:19:43.000,262,11062469,6405,0,1726654782,13145.89577530999,30923.23831395,53440.71959616
2024-09-18,10:19:44.000,262,11062514,5565,0,1726654783,13145.96313841,28614.51430548,53440.71959616
2024-09-18,10:19:45.000,262,11062515,6005,0,1726654784,13145.929456859994,30461.372267219995,53440.72658328
2024-09-18,10:19:46.000,262,11062467,6205,0,1726654785,13145.98334734,31846.540410479996,53440.79645448
2024-09-18,10:19:47.000,262,11062532,5725,0,1726654786,13145.98334734,34155.06704331,53440.78248024001
2024-09-18,10:19:48.000,262,11062500,5525,0,1726654787,13146.010292579995,32769.88480179,53440.81741584
2024-09-18,10:19:49.000,262,11062440,5645,0,1726654788,13145.98334734,32769.90594918,53440.81741584
2024-09-18,10:19:50.000,262,11062515,6284,0,1726654789,13145.95640209999,31846.427624400007,53440.89427416
2024-09-18,10:19:51.000,262,11062362,5725,0,1726654790,13145.969874719995,25382.19918615,53440.831390080006
2024-09-18,10:19:52.000,262,11062505,6245,0,1726654791,13146.04397413,29537.837549400007,53440.9082484
2024-09-18,10:19:53.000,262,11062473,6005,0,1726654792,13146.04397413,30461.393414610007,53440.831390080006
2024-09-18,10:19:54.000,262,11062447,6084,0,1726654793,13145.990083649995,28152.753995699997,53440.79645448
2024-09-18,10:19:55.000,262,11062485,6205,0,1726654794,13146.030501509995,31384.914034169997,53440.82440296001
2024-09-18,10:19:56.000,262,11062452,5845,0,1726654795,13146.05744674999,30923.294706989996,53440.8383772
2024-09-18,10:19:57.000,262,11062566,5925,0,1726654796,13146.07765567999,28614.641189820002,53440.9082484
2024-09-18,10:19:58.000,262,11062445,6365,0,1726654797,13146.14501878,27229.585832640005,53440.85933856
2024-09-18,10:19:59.000,262,11062474,5805,0,1726654798,13146.151755089995,30000.091298280007,53440.82440296001
2024-09-18,10:20:00.000,262,11062481,5884,0,1726654799,13146.171964019995,31847.1325374,53440.89427416
2024-09-18,10:20:01.000,262,11062561,6324,0,1726654800,13146.279744979991,31385.407473269996,53440.85933856
2024-09-18,10:20:02.000,262,11062476,5365,0,1726654801,13146.313426529996,30461.94324675,53440.9082484
2024-09-18,10:20:03.000,262,11062511,6005,0,1726654802,13146.340371769991,30461.95029588,53440.9082484
2024-09-18,10:20:04.000,262,11062549,6124,0,1726654803,13146.34710808,30000.246379139993,53440.93619688
2024-09-18,10:20:05.000,262,11062511,6045,0,1726654804,13146.434680109996,26306.481111750007,53440.978119600004
2024-09-18,10:20:06.000,262,11062538,5485,0,1726654805,13146.461625349992,29538.746887169997,53440.93619688
2024-09-18,10:20:07.000,262,11062495,5965,0,1726654806,13146.549197380002,33232.744775850006,53440.831390080006
2024-09-18,10:20:08.000,262,11062495,6005,0,1726654807,13146.562669999992,30000.690474329997,53440.95715824
2024-09-18,10:20:09.000,262,11062513,6205,0,1726654808,13146.562669999992,28153.769070420007,53440.880299920005
2024-09-18,10:20:10.000,262,11062452,5565,0,1726654809,13146.562669999992,27230.354187810008,53440.91523552
2024-09-18,10:20:11.000,262,11062447,6165,0,1726654810,13146.589615240002,28615.564625850006,53440.9082484
2024-09-18,10:20:12.000,262,11062472,5605,0,1726654811,13146.596351549997,29077.296739109996,53440.88728704
2024-09-18,10:20:13.000,262,11062491,6005,0,1726654812,13146.562669999992,28153.719726509997,53440.85933856
2024-09-18,10:20:14.000,262,11062513,6084,0,1726654813,13146.589615240002,30924.119455199994,53440.82440296001
2024-09-18,10:20:15.000,262,11062520,5645,0,1726654814,13146.528988450002,27691.90302369,53440.86632568
2024-09-18,10:20:16.000,262,11062539,6405,0,1726654815,13146.508779520002,29077.1064126,53440.88728704
2024-09-18,10:20:17.000,262,11062527,6005,0,1726654816,13146.495306899997,26768.35420761,53440.85235144001
2024-09-18,10:20:18.000,262,11062511,6365,0,1726654817,13146.454889039996,24921.36936153,53440.761518880005
2024-09-18,10:20:19.000,262,11062424,5725,0,1726654818,13146.475097969997,27229.96648566,53440.768506
2024-09-18,10:20:20.000,262,11062457,6124,0,1726654819,13146.502043209992,28615.106432400004,53440.768506
2024-09-18,10:20:21.000,262,11062443,5884,0,1726654820,13146.535724759997,34617.616855650005,53440.75453176001
2024-09-18,10:20:22.000,262,11062498,5925,0,1726654821,13146.582878929992,29076.683464800008,53440.73357040001
2024-09-18,10:20:23.000,262,11062460,5565,0,1726654822,13146.555933689997,31847.054996969993,53440.72658328
2024-09-18,10:20:24.000,262,11062498,5845,0,1726654823,13146.582878929992,27229.691569589995,53440.74754464
2024-09-18,10:20:25.000,262,11062511,5925,0,1726654824,13146.623296789992,27691.465977629996,53440.74055752
2024-09-18,10:20:26.000,262,11062456,5925,0,1726654825,13146.643505719992,26767.910112419995,53440.74055752
2024-09-18,10:20:27.000,262,11062516,5805,0,1726654826,13146.717605129998,30461.851608059995,53440.70562192001
2024-09-18,10:20:28.000,262,11062526,5565,0,1726654827,13146.791704539988,30000.133593060003,53440.67767344
2024-09-18,10:20:29.000,262,11062491,6405,0,1726654828,13146.805177159993,29538.37328328,53440.712609040005
2024-09-18,10:20:30.000,262,11062479,6205,0,1726654829,13146.811913469988,30000.084249149993,53440.74055752
2024-09-18,10:20:31.000,262,11062475,6005,0,1726654830,13146.879276569998,30000.084249149993,53440.712609040005
2024-09-18,10:20:32.000,262,11062338,5725,0,1726654831,13146.966848599994,33232.35002457,53440.712609040005
2024-09-18,10:20:33.000,262,11062497,6084,0,1726654832,13147.007266459994,24921.171985890003,53440.712609040005
2024-09-18,10:20:34.000,262,11062408,5925,0,1726654833,13147.128520039994,28615.085285010005,53440.68466056001
2024-09-18,10:20:35.000,262,11062481,6205,0,1726654834,13147.22282838,29076.824447399995,53440.6986348
2024-09-18,10:20:36.000,262,11062467,6405,0,1726654835,13147.209355759995,28615.085285010005,53440.6986348
2024-09-18,10:20:37.000,262,11062473,6124,0,1726654836,13147.249773619995,30923.788146089995,53440.65671208001
2024-09-18,10:20:38.000,262,11062426,5765,0,1726654837,13147.290191479995,28153.38136827,53440.74055752
2024-09-18,10:20:39.000,262,11062502,5725,0,1726654838,13147.32387303,28615.071186750007,53440.73357040001
2024-09-18,10:20:40.000,262,11062526,5925,0,1726654839,13147.330609339995,30000.260477400006,53440.74754464
2024-09-18,10:20:41.000,262,11062488,5884,0,1726654840,13147.27671885999,23535.8558109,53440.72658328
2024-09-18,10:20:42.000,262,11062514,5805,0,1726654841,13147.371027199995,30000.084249149993,53440.74055752
2024-09-18,10:20:43.000,262,11062473,6124,0,1726654842,13147.35755457999,30923.555524800002,53440.761518880005
2024-09-18,10:20:44.000,262,11062553,6205,0,1726654843,13147.40470875,30923.456836979996,53440.71959616
2024-09-18,10:20:45.000,262,11062476,5845,0,1726654844,13147.42491768,25382.615084820005,53440.75453176001
2024-09-18,10:20:46.000,262,11062508,5725,0,1726654845,13147.512489709996,30923.43568959,53440.74754464
2024-09-18,10:20:47.000,262,11062459,6324,0,1726654846,13147.606798050001,26767.84667025,53440.82440296001
2024-09-18,10:20:48.000,262,11062487,6045,0,1726654847,13147.775205799997,29076.62002263,53440.80344160001
2024-09-18,10:20:49.000,262,11062445,6205,0,1726654848,13147.903195689993,27691.451879369997,53440.8383772
2024-09-18,10:20:50.000,262,11062428,5845,0,1726654849,13147.936877239998,31847.15368479,53440.87331280001
2024-09-18,10:20:51.000,262,11062478,5805,0,1726654850,13147.943613549993,26768.121586320005,53440.95017112001
2024-09-18,10:20:52.000,262,11062456,5565,0,1726654851,13147.909932000002,30461.915050230004,53440.95017112001
2024-09-18,10:20:53.000,262,11062506,5725,0,1726654852,13147.936877239998,29538.450823709994,53440.98510672
2024-09-18,10:20:54.000,262,11062441,6084,0,1726654853,13147.930140930002,30000.267526530006,53440.99209384001
2024-09-18,10:20:55.000,262,11062504,5725,0,1726654854,13147.943613549993,33694.159678259995,53441.0130552
2024-09-18,10:20:56.000,262,11062504,5845,0,1726654855,13147.909932000002,25382.890000889995,53441.0130552
2024-09-18,10:20:57.000,262,11062468,5765,0,1726654856,13147.882986759992,30461.95734501,53440.999080960006
2024-09-18,10:20:58.000,262,11062519,6165,0,1726654857,13147.822359969992,26768.036996759998,53441.02004232001
2024-09-18,10:20:59.000,262,11062548,5684,0,1726654858,13147.775205799997,27691.395486330002,53441.00606808
2024-09-18,10:21:00.000,262,11062455,6045,0,1726654859,13147.714579009997,28614.83151633,53440.999080960006
2024-09-18,10:21:01.000,262,11062522,5765,0,1726654860,13147.660688529992,28153.02891177,53440.94318400001
2024-09-18,10:21:02.000,262,11062490,5405,0,1726654861,13147.613534359996,30461.668330679997,53441.02702944
2024-09-18,10:21:03.000,262,11062501,6245,0,1726654862,13147.566380190001,27229.49419395,53440.94318400001
2024-09-18,10:21:04.000,262,11062563,6124,0,1726654863,13147.552907569996,24920.8688733,53440.95715824
2024-09-18,10:21:05.000,262,11062524,5845,0,1726654864,13147.620270669991,32308.61793111,53440.99209384001
2024-09-18,10:21:06.000,262,11062502,5765,0,1726654865,13147.701106389992,29076.563629590004,53440.96414536
2024-09-18,10:21:07.000,262,11062535,6165,0,1726654866,13147.808887350002,32770.483977840006,53440.95715824
2024-09-18,10:21:08.000,262,11062497,6284,0,1726654867,13147.849305210002,27229.677471329996,53440.978119600004
2024-09-18,10:21:09.000,262,11062482,5565,0,1726654868,13147.856041519997,27691.388437200003,53440.95017112001
2024-09-18,10:21:10.000,262,11062529,6245,0,1726654869,13147.849305210002,26767.83962112,53440.95017112001
2024-09-18,10:21:11.000,262,11062505,6124,0,1726654870,13147.808887350002,30000.00670872,53440.9082484
2024-09-18,10:21:12.000,262,11062498,5725,0,1726654871,13147.788678420002,27229.557636120007,53440.92222264001
2024-09-18,10:21:13.000,262,11062421,6045,0,1726654872,13147.768469490002,29999.964413940004,53440.94318400001
2024-09-18,10:21:14.000,262,11062532,5525,0,1726654873,13147.701106389992,35078.96126676,53440.92222264001
2024-09-18,10:21:15.000,262,11062505,6165,0,1726654874,13147.707842700001,28614.66938634,53440.89427416
2024-09-18,10:21:16.000,262,11062502,5925,0,1726654875,13147.707842700001,31385.083213289996,53440.9082484
2024-09-18,10:21:17.000,262,11062514,5765,0,1726654876,13147.640479599992,28614.634140690003,53440.95715824
2024-09-18,10:21:18.000,262,11062524,5845,0,1726654877,13147.653952219996,30461.513249819996,53440.91523552
2024-09-18,10:21:19.000,262,11062496,5765,0,1726654878,13147.721315319992,28152.789241349994,53440.87331280001
2024-09-18,10:21:20.000,262,11062569,6165,0,1726654879,13147.741524249992,30461.393414610007,53440.9082484
2024-09-18,10:21:21.000,262,11062489,6045,0,1726654880,13147.754996869997,27229.289769180003,53440.8383772
2024-09-18,10:21:22.000,262,11062509,6245,0,1726654881,13147.829096280002,29537.992630260007,53440.87331280001
2024-09-18,10:21:23.000,262,11062496,5805,0,1726654882,13147.795414729997,28614.542501999997,53440.87331280001
2024-09-18,10:21:24.000,262,11062504,5684,0,1726654883,13147.768469490002,28614.49315809,53440.810428720004
2024-09-18,10:21:25.000,262,11062539,6045,0,1726654884,13147.741524249992,30461.428660260004,53440.87331280001
2024-09-18,10:21:26.000,262,11062479,6205,0,1726654885,13147.734787939997,30461.449807650002,53440.8383772
2024-09-18,10:21:27.000,262,11062509,6084,0,1726654886,13147.701106389992,31846.554508739995,53440.768506
2024-09-18,10:21:28.000,262,11062548,5565,0,1726654887,13147.640479599992,29076.168878309996,53440.78946736
2024-09-18,10:21:29.000,262,11062515,6165,0,1726654888,13147.674161149997,28614.394470269996,53440.768506
2024-09-18,10:21:30.000,262,11062577,6124,0,1726654889,13147.620270669991,26767.430771579995,53440.72658328
2024-09-18,10:21:31.000,262,11062509,6284,0,1726654890,13147.647215910001,29999.407532669997,53440.761518880005
2024-09-18,10:21:32.000,262,11062551,6084,0,1726654891,13147.606798050001,26305.536528330005,53440.73357040001
2024-09-18,10:21:33.000,262,11062480,5684,0,1726654892,13147.5057534,29075.97150267,53440.761518880005
2024-09-18,10:21:34.000,262,11062497,6084,0,1726654893,13147.499017089991,33693.243291360006,53440.73357040001
2024-09-18,10:21:35.000,262,11062541,6245,0,1726654894,13147.41818136999,29999.329992240004,53440.71959616
2024-09-18,10:21:36.000,262,11062502,5805,0,1726654895,13147.37776350999,27228.880919639996,53440.74055752
2024-09-18,10:21:37.000,262,11062499,6124,0,1726654896,13147.290191479995,28152.380391810002,53440.71959616
2024-09-18,10:21:38.000,262,11062508,5725,0,1726654897,13147.249773619995,32307.913018110004,53440.64972496
2024-09-18,10:21:39.000,262,11062595,6245,0,1726654898,13147.23630099999,24458.389552260007,53440.64972496
2024-09-18,10:21:40.000,262,11062495,6084,0,1726654899,13147.189146829995,30460.744894649994,53440.663699200006
2024-09-18,10:21:41.000,262,11062492,5725,0,1726654900,13147.12178373,32307.588758130005,53440.62177648
2024-09-18,10:21:42.000,262,11062557,6084,0,1726654901,13147.05442062999,26304.993745319996,53440.60780224001
2024-09-18,10:21:43.000,262,11062496,5765,0,1726654902,13147.007266459994,30460.4981751,53440.53094392
2024-09-18,10:21:44.000,262,11062505,6205,0,1726654903,13146.980321219999,32769.053004450005,53440.57286664
2024-09-18,10:21:45.000,262,11062543,6205,0,1726654904,13146.886012879993,35539.39634010001,53440.5239568
2024-09-18,10:21:46.000,262,11062466,5605,0,1726654905,13146.845595019993,29998.709668800002,53440.496008320006
2024-09-18,10:21:47.000,262,11062455,6005,0,1726654906,13146.832122399988,31845.490090110005,53440.4540856
2024-09-18,10:21:48.000,262,11062532,5645,0,1726654907,13146.737814059998,27689.943365550003,53440.41915000001
2024-09-18,10:21:49.000,262,11062487,6245,0,1726654908,13146.650242030002,27689.929267290005,53440.426137120005
2024-09-18,10:21:50.000,262,11062509,6245,0,1726654909,13146.630033100002,29998.5686862,53440.44709848001
2024-09-18,10:21:51.000,262,11062515,6005,0,1726654910,13146.562669999992,28613.39349381,53440.41915000001
2024-09-18,10:21:52.000,262,11062502,5805,0,1726654911,13146.522252139992,30922.039961849994,53440.3143432
2024-09-18,10:21:53.000,262,11062548,5565,0,1726654912,13146.461625349992,31383.75092772,53440.40517576
2024-09-18,10:21:54.000,262,11062536,5845,0,1726654913,13146.387525940001,33230.70052815,53440.3143432
2024-09-18,10:21:55.000,262,11062480,5245,0,1726654914,13146.32689915,32769.010709669994,53440.35626592
2024-09-18,10:21:56.000,262,11062551,6405,0,1726654915,13146.30669022,30922.159797059998,53440.28639472
2024-09-18,10:21:57.000,262,11062490,5805,0,1726654916,13146.273008669996,28613.492181630005,53440.28639472
2024-09-18,10:21:58.000,262,11062501,6084,0,1726654917,13146.293217599996,33692.54542749,53440.29338184
2024-09-18,10:21:59.000,262,11062527,6405,0,1726654918,13146.313426529996,31384.117482479996,53440.244472
2024-09-18,10:22:00.000,262,11062490,5645,0,1726654919,13146.374053319996,29537.231324220003,53440.27242048001
2024-09-18,10:22:01.000,262,11062491,6124,0,1726654920,13146.441416419992,29075.619046170003,53440.32133032001
2024-09-18,10:22:02.000,262,11062546,5605,0,1726654921,13146.421207489992,34616.35506138,53440.25145912001
2024-09-18,10:22:03.000,262,11062529,6245,0,1726654922,13146.468361660001,29537.337061169994,53440.25145912001
2024-09-18,10:22:04.000,262,11062509,6284,0,1726654923,13146.515515829997,28613.85873639,53440.29338184
2024-09-18,10:22:05.000,262,11062514,5645,0,1726654924,13146.495306899997,29075.50626009,53440.26543336
2024-09-18,10:22:06.000,262,11062449,5485,0,1726654925,13146.555933689997,25843.353270749998,53440.23748488
2024-09-18,10:22:07.000,262,11062522,5725,0,1726654926,13146.576142619997,30922.27963227,53440.21652352
2024-09-18,10:22:08.000,262,11062498,5605,0,1726654927,13146.630033100002,23534.608114889998,53440.33530456
2024-09-18,10:22:09.000,262,11062538,5684,0,1726654928,13146.683923579993,30922.166846189997,53440.27940760001
2024-09-18,10:22:10.000,262,11062497,6205,0,1726654929,13146.717605129998,32307.32089119,53440.22351064
2024-09-18,10:22:11.000,262,11062545,6205,0,1726654930,13146.737814059998,31845.504188370003,53440.23748488
2024-09-18,10:22:12.000,262,11062523,6045,0,1726654931,13146.737814059998,28613.39349381,53440.307356080004
2024-09-18,10:22:13.000,262,11062476,5884,0,1726654932,13146.731077750002,31845.426647939996,53440.30036896001
2024-09-18,10:22:14.000,262,11062517,6245,0,1726654933,13146.758022989998,32307.1587612,53440.27242048001
2024-09-18,10:22:15.000,262,11062509,6005,0,1726654934,13146.758022989998,28151.59088925,53440.328317440006
2024-09-18,10:22:16.000,262,11062531,6165,0,1726654935,13146.778231919998,34153.93918251,53440.30036896001
2024-09-18,10:22:17.000,262,11062534,5805,0,1726654936,13146.805177159993,31845.271567079995,53440.32133032001
2024-09-18,10:22:18.000,262,11062507,5845,0,1726654937,13146.811913469988,27689.731891649993,53440.3143432
2024-09-18,10:22:19.000,262,11062532,5765,0,1726654938,13146.859067639998,28613.182019910004,53440.35626592
2024-09-18,10:22:20.000,262,11062554,5485,0,1726654939,13146.778231919998,25842.768192960008,53440.30036896001
2024-09-18,10:22:21.000,262,11062552,5765,0,1726654940,13146.832122399988,30460.03998165,53440.33530456
2024-09-18,10:22:22.000,262,11062467,6324,0,1726654941,13146.778231919998,32306.919090780008,53440.35626592
2024-09-18,10:22:23.000,262,11062502,5805,0,1726654942,13146.751286680003,28613.125626869994,53440.3143432
2024-09-18,10:22:24.000,262,11062578,5884,0,1726654943,13146.751286680003,22610.67864579,53440.34927880001
2024-09-18,10:22:25.000,262,11062524,5725,0,1726654944,13146.710868820002,27689.724842519994,53440.32133032001
2024-09-18,10:22:26.000,262,11062509,6605,0,1726654945,13146.704132509993,28613.160872520006,53440.307356080004
2024-09-18,10:22:27.000,262,11062520,5684,0,1726654946,13146.677187269997,28613.167921650005,53440.307356080004
2024-09-18,10:22:28.000,262,11062464,5565,0,1726654947,13146.636769409997,27689.717793389995,53440.35626592
2024-09-18,10:22:29.000,262,11062501,6284,0,1726654948,13146.569406310002,24919.402654260004,53440.37024016001
2024-09-18,10:22:30.000,262,11062502,5725,0,1726654949,13146.555933689997,28151.471054039997,53440.377227280005
2024-09-18,10:22:31.000,262,11062509,6045,0,1726654950,13146.475097969997,29074.907084039995,53440.36325304
2024-09-18,10:22:32.000,262,11062478,5605,0,1726654951,13146.400998559991,33230.39036643,53440.35626592
2024-09-18,10:22:33.000,262,11062519,6165,0,1726654952,13146.380789629991,31845.137633610007,53440.32133032001
2024-09-18,10:22:34.000,262,11062485,6005,0,1726654953,13146.28648129,28613.118577739995,53440.34229168
2024-09-18,10:22:35.000,262,11062472,5485,0,1726654954,13146.24606343,28151.30187492,53440.307356080004
2024-09-18,10:22:36.000,262,11062505,6205,0,1726654955,13146.21911818999,24919.170032969996,53440.244472
2024-09-18,10:22:37.000,262,11062495,6165,0,1726654956,13146.13828246999,29536.30083906,53440.258446240005
2024-09-18,10:22:38.000,262,11062529,5285,0,1726654957,13146.111337229995,30921.391441889995,53440.23049776001
2024-09-18,10:22:39.000,262,11062462,5485,0,1726654958,13146.111337229995,28612.75907211,53440.18158792001
2024-09-18,10:22:40.000,262,11062465,6165,0,1726654959,13146.06418306,28612.709728200003,53440.18158792001
2024-09-18,10:22:41.000,262,11062546,5725,0,1726654960,13146.03723781999,29536.054119509994,53440.10472960001
2024-09-18,10:22:42.000,262,11062493,6365,0,1726654961,13146.010292579995,30921.236361029994,53440.21652352
2024-09-18,10:22:43.000,262,11062529,6245,0,1726654962,13145.969874719995,26765.63324343,53440.14665232
2024-09-18,10:22:44.000,262,11062570,5805,0,1726654963,13145.95640209999,24918.669544739998,53440.11171672001
2024-09-18,10:22:45.000,262,11062532,5725,0,1726654964,13145.94292948,32306.122539090007,53440.09774248
2024-09-18,10:22:46.000,262,11062499,6284,0,1726654965,13145.91598423999,28150.47007758,53440.12569096
2024-09-18,10:22:47.000,262,11062518,5605,0,1726654966,13145.949665789994,26303.492280630002,53440.041845520005
2024-09-18,10:22:48.000,262,11062565,6245,0,1726654967,13145.868830069994,31844.016821940008,53440.10472960001
2024-09-18,10:22:49.000,262,11062559,6124,0,1726654968,13145.83514851999,29997.024926729995,53440.01389704001
2024-09-18,10:22:50.000,262,11062539,5884,0,1726654969,13145.814939589989,29996.905091520006,53440.02088416
2024-09-18,10:22:51.000,262,11062568,5845,0,1726654970,13145.787994349994,30458.559664350003,53440.04883264
2024-09-18,10:22:52.000,262,11062613,6084,0,1726654971,13145.754312799989,29996.79935457,53440.02088416
2024-09-18,10:22:53.000,262,11062475,6084,0,1726654972,13145.761049109999,26764.766200440004,53439.90909024
2024-09-18,10:22:54.000,262,11062522,5925,0,1726654973,13145.727367559994,28611.62416218,53439.98594856001
2024-09-18,10:22:55.000,262,11062540,5565,0,1726654974,13145.673477079989,32305.333036530006,53439.944025840006
2024-09-18,10:22:56.000,262,11062519,6365,0,1726654975,13145.660004459998,29996.79230544,53439.923064480005
2024-09-18,10:22:57.000,262,11062411,6124,0,1726654976,13145.592641359988,28611.659407829997,53439.89511600001
2024-09-18,10:22:58.000,262,11062565,6165,0,1726654977,13145.538750879998,26303.146873260004,53439.91607736001
2024-09-18,10:22:59.000,262,11062522,5565,0,1726654978,13145.498333019998,32305.502215650005,53439.96498720001
2024-09-18,10:23:00.000,262,11062551,6284,0,1726654979,13145.410760990002,29996.912140650005,53439.95101296
2024-09-18,10:23:01.000,262,11062579,6124,0,1726654980,13145.377079439997,28611.78629217,53439.85319328
2024-09-18,10:23:02.000,262,11062560,5565,0,1726654981,13145.350134200002,29073.55365108,53439.83223192
2024-09-18,10:23:03.000,262,11062569,5965,0,1726654982,13145.296243719997,28611.814488689997,53439.88812888
2024-09-18,10:23:04.000,262,11062478,5684,0,1726654983,13145.255825859997,28611.906127380003,53439.88114176
2024-09-18,10:23:05.000,262,11062554,5565,0,1726654984,13145.208671690001,32767.382360639996,53439.79729632001
2024-09-18,10:23:06.000,262,11062570,5725,0,1726654985,13145.168253830001,29535.33510825,53439.79729632001
2024-09-18,10:23:07.000,262,11062477,6084,0,1726654986,13145.12783597,26303.294904990005,53439.76236072
2024-09-18,10:23:08.000,262,11062496,5765,0,1726654987,13145.094154419996,32305.685493030003,53439.74139936
2024-09-18,10:23:09.000,262,11062453,6045,0,1726654988,13145.100890729991,24456.429894119996,53439.74838648001
2024-09-18,10:23:10.000,262,11062515,6124,0,1726654989,13145.08741811,29073.680535420004,53439.73441224
2024-09-18,10:23:11.000,262,11062536,5605,0,1726654990,13145.073945489996,28612.011864329994,53439.69248952
2024-09-18,10:23:12.000,262,11062510,5565,0,1726654991,13145.00658239,29535.483139980002,53439.67851528001
2024-09-18,10:23:13.000,262,11062470,5525,0,1726654992,13144.98637346,26765.12570607,53439.636592560004
2024-09-18,10:23:14.000,262,11062527,6045,0,1726654993,13144.95942821999,32767.48809759,53439.6855024
2024-09-18,10:23:15.000,262,11062548,5725,0,1726654994,13144.91901035999,29073.71578107,53439.62960544001
2024-09-18,10:23:16.000,262,11062492,5725,0,1726654995,13144.932482979995,32767.417606289993,53439.65056680001
2024-09-18,10:23:17.000,262,11062515,6005,0,1726654996,13144.892065119995,34152.487061730004,53439.58069560001
2024-09-18,10:23:18.000,262,11062475,6084,0,1726654997,13144.89880142999,28150.068277169994,53439.587682720005
2024-09-18,10:23:19.000,262,11062516,5605,0,1726654998,13144.932482979995,28611.76514478,53439.60165696001
2024-09-18,10:23:20.000,262,11062349,5884,0,1726654999,13144.92574667,30920.312925000006,53439.58069560001
2024-09-18,10:23:21.000,262,11062519,6124,0,1726655000,13144.97963714999,31382.01684174,53439.58069560001
2024-09-18,10:23:22.000,262,11062489,5925,0,1726655001,13145.013318699996,29073.426766739998,53439.55973424001
2024-09-18,10:23:23.000,262,11062529,6045,0,1726655002,13145.053736559996,25841.492300430007,53439.52479864
2024-09-18,10:23:24.000,262,11062312,5684,0,1726655003,13145.148044900001,27688.300918260007,53439.4758888
2024-09-18,10:23:25.000,262,11062474,5605,0,1726655004,13145.181726449991,30458.686548690006,53439.44794032
2024-09-18,10:23:26.000,262,11062474,5805,0,1726655005,13145.201935379991,29073.476110649994,53439.42697896
2024-09-18,10:23:27.000,262,11062511,6084,0,1726655006,13145.262562169992,23994.662535209995,53439.43396608001
2024-09-18,10:23:28.000,262,11062439,6084,0,1726655007,13145.316452649997,27688.39255695,53439.43396608001
2024-09-18,10:23:29.000,262,11062476,5725,0,1726655008,13145.377079439997,30458.728843470002,53439.42697896
2024-09-18,10:23:30.000,262,11062520,5684,0,1726655009,13145.410760990002,35537.59176282,53439.42697896
2024-09-18,10:23:31.000,262,11062543,5805,0,1726655010,13145.430969920002,30458.74294173,53439.37806912
2024-09-18,10:23:32.000,262,11062475,6165,0,1726655011,13145.491596710002,31382.136676950002,53439.39903048
2024-09-18,10:23:33.000,262,11062459,5965,0,1726655012,13145.471387780002,29073.602994989997,53439.44794032
2024-09-18,10:23:34.000,262,11062501,6205,0,1726655013,13145.511805640002,27688.455999120008,53439.4060176
2024-09-18,10:23:35.000,262,11062470,5725,0,1726655014,13145.511805640002,28611.913176510003,53439.35012064
2024-09-18,10:23:36.000,262,11062523,6205,0,1726655015,13145.505069329993,28611.899078250004,53439.371082000005
2024-09-18,10:23:37.000,262,11062496,5405,0,1726655016,13145.498333019998,30920.475054990005,53439.36409488001
2024-09-18,10:23:38.000,262,11062456,5845,0,1726655017,13145.444442539992,28150.061228039995,53439.35012064
2024-09-18,10:23:39.000,262,11062494,5765,0,1726655018,13145.404024679992,29996.898042390007,53439.36409488001
2024-09-18,10:23:40.000,262,11062471,6165,0,1726655019,13145.397288369997,34613.944258920004,53439.371082000005
2024-09-18,10:23:41.000,262,11062494,5645,0,1726655020,13145.390552060002,35075.563586100005,53439.3361464
2024-09-18,10:23:42.000,262,11062483,6165,0,1726655021,13145.356870509997,32305.24139784,53439.39903048
2024-09-18,10:23:43.000,262,11062484,5605,0,1726655022,13145.323188959992,28149.807459360003,53439.301210800004
2024-09-18,10:23:44.000,262,11062480,5605,0,1726655023,13145.282771099992,27688.011903930004,53439.36409488001
2024-09-18,10:23:45.000,262,11062494,5805,0,1726655024,13145.208671690001,29996.594929800005,53439.31518504001
2024-09-18,10:23:46.000,262,11062510,5725,0,1726655025,13145.228880620001,26302.759171109996,53439.21037824
2024-09-18,10:23:47.000,262,11062496,5765,0,1726655026,13145.208671690001,28611.2999022,53439.28723656
2024-09-18,10:23:48.000,262,11062509,6324,0,1726655027,13145.195199069996,30919.847682420004,53439.23832672
2024-09-18,10:23:49.000,262,11062521,6005,0,1726655028,13145.100890729991,29534.587900469996,53439.19640400001
2024-09-18,10:23:50.000,262,11062486,5805,0,1726655029,13145.02679132,29534.54560569,53439.22435248001
2024-09-18,10:23:51.000,262,11062478,5565,0,1726655030,13144.972900839995,25379.034126779996,53439.18242976
2024-09-18,10:23:52.000,262,11062500,5765,0,1726655031,13144.89880142999,32304.677467440008,53439.252300960005
2024-09-18,10:23:53.000,262,11062496,5684,0,1726655032,13144.831438329995,32304.628123529998,53439.203391120005
2024-09-18,10:23:54.000,262,11062476,5645,0,1726655033,13144.80449309,35536.51324593001,53439.17544264001
2024-09-18,10:23:55.000,262,11062528,5605,0,1726655034,13144.7438663,31381.001767020003,53439.06364872
2024-09-18,10:23:56.000,262,11062304,5525,0,1726655035,13144.69671212999,29995.791328980005,53439.0915972
2024-09-18,10:23:57.000,262,11062482,5605,0,1726655036,13144.595667479989,32304.254519640002,53439.17544264001
2024-09-18,10:23:58.000,262,11062458,5925,0,1726655037,13144.501359139998,32765.88794508,53439.07762296001
2024-09-18,10:23:59.000,262,11062475,6165,0,1726655038,13144.440732349998,30918.95244291,53439.04268736
2024-09-18,10:24:00.000,262,11062491,6045,0,1726655039,13144.393578179988,24916.73808312,53439.05666160001
2024-09-18,10:24:01.000,262,11062499,6124,0,1726655040,13144.319478769998,29533.826594430007,53438.965829040004
2024-09-18,10:24:02.000,262,11062495,5965,0,1726655041,13144.225170429992,29533.854790950005,53439.04268736
2024-09-18,10:24:03.000,262,11062531,6045,0,1726655042,13144.130862090002,29995.572805949996,53438.95884192001
2024-09-18,10:24:04.000,262,11062518,5565,0,1726655043,13144.063498989992,28610.369417039998,53438.965829040004
2024-09-18,10:24:05.000,262,11062530,5845,0,1726655044,13143.942245409991,25840.096572690003,53438.85403512
2024-09-18,10:24:06.000,262,11062501,6405,0,1726655045,13143.861409689991,27225.278814210003,53438.84006088001
2024-09-18,10:24:07.000,262,11062491,5884,0,1726655046,13143.74015610999,31842.458964210004,53438.88897072001
2024-09-18,10:24:08.000,262,11062468,5485,0,1726655047,13143.6660567,28148.7359916,53438.75621544
2024-09-18,10:24:09.000,262,11062510,5845,0,1726655048,13143.531330499995,27686.968632689997,53438.82608664
2024-09-18,10:24:10.000,262,11062410,5645,0,1726655049,13143.430285849994,31380.670457910004,53438.798138160004
2024-09-18,10:24:11.000,262,11062496,5765,0,1726655050,13143.39660429999,31380.72685095,53438.78416392
2024-09-18,10:24:12.000,262,11062542,5845,0,1726655051,13143.268614409993,23069.943563549998,53438.71429272
2024-09-18,10:24:13.000,262,11062485,6445,0,1726655052,13143.187778689993,29072.164972469996,53438.69333136001
2024-09-18,10:24:14.000,262,11062514,5805,0,1726655053,13143.120415589998,32304.226323120005,53438.651408640006
2024-09-18,10:24:15.000,262,11062485,6365,0,1726655054,13143.093470350002,29072.256611160003,53438.66538288
2024-09-18,10:24:16.000,262,11062530,5925,0,1726655055,13143.066525109993,32766.021878550004,53438.53961472
2024-09-18,10:24:17.000,262,11062505,6205,0,1726655056,13143.012634630002,28148.88402333,53438.54660184
2024-09-18,10:24:18.000,262,11062545,6205,0,1726655057,13142.985689389992,27687.229450500003,53438.483717760006
2024-09-18,10:24:19.000,262,11062534,5965,0,1726655058,13142.958744149997,29534.143805280008,53438.49070488
2024-09-18,10:24:20.000,262,11062479,6124,0,1726655059,13142.972216770002,26302.195240710003,53438.45576928001
2024-09-18,10:24:21.000,262,11062548,5725,0,1726655060,13142.992425700002,30919.382439840003,53438.45576928001
2024-09-18,10:24:22.000,262,11062510,5725,0,1726655061,13142.992425700002,30457.699670489994,53438.42782080001
2024-09-18,10:24:23.000,262,11062538,5845,0,1726655062,13143.019370939997,34151.471987009994,53438.38589808001
2024-09-18,10:24:24.000,262,11062429,6565,0,1726655063,13143.059788799997,27687.56075961,53438.37192384
2024-09-18,10:24:25.000,262,11062498,5605,0,1726655064,13143.026107249992,30457.847702219995,53438.30205264
2024-09-18,10:24:26.000,262,11062484,5765,0,1726655065,13143.066525109993,29534.418721349997,53438.316026880006
2024-09-18,10:24:27.000,262,11062490,5765,0,1726655066,13143.100206659998,23993.80959048,53438.26012992001
2024-09-18,10:24:28.000,262,11062445,6205,0,1726655067,13143.154097139988,24455.506458090007,53438.20423296
2024-09-18,10:24:29.000,262,11062519,6124,0,1726655068,13143.167569759993,29534.305935270007,53438.197245840005
2024-09-18,10:24:30.000,262,11062475,6045,0,1726655069,13143.194514999988,29534.249542229998,53438.22519432
2024-09-18,10:24:31.000,262,11062491,6084,0,1726655070,13143.241669169998,28610.771217450005,53438.246155680004
2024-09-18,10:24:32.000,262,11062523,6205,0,1726655071,13143.288823339994,33227.88087615,53438.20423296
2024-09-18,10:24:33.000,262,11062539,6324,0,1726655072,13143.329241199994,24916.991851800005,53438.127374640004
2024-09-18,10:24:34.000,262,11062497,6405,0,1726655073,13143.383131679999,25840.336243109996,53438.13436176
2024-09-18,10:24:35.000,262,11062471,6245,0,1726655074,13143.41681322999,29533.953478769996,53438.13436176
2024-09-18,10:24:36.000,262,11062422,5725,0,1726655075,13143.430285849994,25378.4983929,53438.03654208
2024-09-18,10:24:37.000,262,11062532,5765,0,1726655076,13143.45723108999,33227.54956704,53438.10641328
2024-09-18,10:24:38.000,262,11062481,6045,0,1726655077,13143.52459419,26301.835735080007,53438.06449056
2024-09-18,10:24:39.000,262,11062478,5485,0,1726655078,13143.531330499995,29533.812496169994,53438.09243904001
2024-09-18,10:24:40.000,262,11062530,5684,0,1726655079,13143.551539429995,30457.255575300005,53438.05051632001
2024-09-18,10:24:41.000,262,11062452,5645,0,1726655080,13143.60542991,30919.022934210006,53438.029554960005
2024-09-18,10:24:42.000,262,11062507,6205,0,1726655081,13143.60542991,29533.861840080004,53438.0435292
2024-09-18,10:24:43.000,262,11062438,5405,0,1726655082,13143.591957289995,29533.91118399,53437.99461936
2024-09-18,10:24:44.000,262,11062464,5765,0,1726655083,13143.632375149995,32765.979583770008,53438.08545192
2024-09-18,10:24:45.000,262,11062414,5725,0,1726655084,13143.672793009995,33689.521350719995,53438.0435292
2024-09-18,10:24:46.000,262,11062452,5725,0,1726655085,13143.693001939995,28149.02500593,53438.02256784001
2024-09-18,10:24:47.000,262,11062431,6445,0,1726655086,13143.652584079995,31381.03701267,53438.0435292
2024-09-18,10:24:48.000,262,11062487,6284,0,1726655087,13143.63911145999,29072.475134189997,53437.98763224
2024-09-18,10:24:49.000,262,11062425,5965,0,1726655088,13143.63911145999,29072.517428969993,53438.00160648001
2024-09-18,10:24:50.000,262,11062468,5565,0,1726655089,13143.67952931999,26763.899157449996,53438.0435292
2024-09-18,10:24:51.000,262,11062426,5684,0,1726655090,13143.67952931999,26302.22343723,53437.92474816001
2024-09-18,10:24:52.000,262,11062475,6245,0,1726655091,13143.68626563,28149.173037660003,53437.95269664001
2024-09-18,10:24:53.000,262,11062481,6165,0,1726655092,13143.672793009995,31381.135700490006,53437.98763224
2024-09-18,10:24:54.000,262,11062447,6205,0,1726655093,13143.693001939995,29534.341180920004,53437.96667088
2024-09-18,10:24:55.000,262,11062475,6245,0,1726655094,13143.71994717999,30457.756063530003,53438.029554960005
2024-09-18,10:24:56.000,262,11062434,5645,0,1726655095,13143.74015610999,30457.756063530003,53438.03654208
2024-09-18,10:24:57.000,262,11062455,6084,0,1726655096,13143.74689242,30457.770161790002,53438.00160648001
2024-09-18,10:24:58.000,262,11062500,5605,0,1726655097,13143.78057396999,32304.536484840006,53438.078464800004
2024-09-18,10:24:59.000,262,11062462,5805,0,1726655098,13143.753628729995,28610.757119190006,53438.03654208
2024-09-18,10:25:00.000,262,11062453,6124,0,1726655099,13143.78057396999,29534.115608759996,53438.0435292
2024-09-18,10:25:01.000,262,11062460,5684,0,1726655100,13143.80751921,27687.187155720007,53438.029554960005
2024-09-18,10:25:02.000,262,11062478,5725,0,1726655101,13143.76710135,29072.362348110008,53438.00160648001
2024-09-18,10:25:03.000,262,11062516,5645,0,1726655102,13143.74015610999,30457.502294849997,53438.029554960005
2024-09-18,10:25:04.000,262,11062480,5965,0,1726655103,13143.72668349,28148.8769742,53438.0435292
2024-09-18,10:25:05.000,262,11062399,6245,0,1726655104,13143.70647456,29534.06626485,53438.05051632001
2024-09-18,10:25:06.000,262,11062394,5845,0,1726655105,13143.672793009995,29995.777230720007,53438.00160648001
2024-09-18,10:25:07.000,262,11062559,6005,0,1726655106,13143.68626563,25378.66757202,53438.0435292
2024-09-18,10:25:08.000,262,11062505,6165,0,1726655107,13143.713210869995,32766.07827159,53438.0085936
2024-09-18,10:25:09.000,262,11062573,6124,0,1726655108,13143.672793009995,25378.794456360003,53437.9387224
2024-09-18,10:25:10.000,262,11062493,6205,0,1726655109,13143.693001939995,27687.447973529997,53437.980645120006
2024-09-18,10:25:11.000,262,11062458,5925,0,1726655110,13143.672793009995,32766.303843750007,53438.00160648001
2024-09-18,10:25:12.000,262,11062495,6124,0,1726655111,13143.62563884,24917.168080050003,53437.959683760004
2024-09-18,10:25:13.000,262,11062530,5684,0,1726655112,13143.612166219995,31381.227339179997,53437.95269664001
2024-09-18,10:25:14.000,262,11062517,5645,0,1726655113,13143.64584777,30919.523422440005,53437.980645120006
2024-09-18,10:25:15.000,262,11062510,5485,0,1726655114,13143.652584079995,28610.940396570004,53438.02256784001
2024-09-18,10:25:16.000,262,11062516,5684,0,1726655115,13143.68626563,31842.903059400007,53438.0085936
2024-09-18,10:25:17.000,262,11062527,6324,0,1726655116,13143.733419799995,31381.241437439996,53438.03654208
2024-09-18,10:25:18.000,262,11062517,6165,0,1726655117,13143.74015610999,26302.420812869997,53438.02256784001
2024-09-18,10:25:19.000,262,11062601,6084,0,1726655118,13143.753628729995,29996.143785480002,53437.98763224
2024-09-18,10:25:20.000,262,11062503,6005,0,1726655119,13143.773837659995,31843.008796349997,53438.07147768001
2024-09-18,10:25:21.000,262,11062491,6205,0,1726655120,13143.88835493,27225.81454809,53438.078464800004
2024-09-18,10:25:22.000,262,11062496,5684,0,1726655121,13143.928772790001,25840.702797870006,53438.0435292
2024-09-18,10:25:23.000,262,11062518,5684,0,1726655122,13143.928772790001,28610.947445700003,53437.97365800001
2024-09-18,10:25:24.000,262,11062491,6124,0,1726655123,13143.982663269991,31381.149798750004,53438.01558072
2024-09-18,10:25:25.000,262,11062506,5565,0,1726655124,13144.076971609997,27687.43387527,53438.08545192
2024-09-18,10:25:26.000,262,11062482,5725,0,1726655125,13144.103916849992,27687.447973529997,53438.0435292
2024-09-18,10:25:27.000,262,11062565,6365,0,1726655126,13144.178016259997,30919.445882009997,53438.10641328
2024-09-18,10:25:28.000,262,11062546,5765,0,1726655127,13144.231906740002,32304.621074399998,53438.13436176
2024-09-18,10:25:29.000,262,11062534,5645,0,1726655128,13144.272324600002,30457.749014400004,53438.148336000006
2024-09-18,10:25:30.000,262,11062570,5725,0,1726655129,13144.346424009993,25840.730994390004,53438.16929736001
2024-09-18,10:25:31.000,262,11062563,6245,0,1726655130,13144.346424009993,28149.264676349994,53438.148336000006
2024-09-18,10:25:32.000,262,11062533,6005,0,1726655131,13144.346424009993,25840.709847000006,53438.13436176
2024-09-18,10:25:33.000,262,11062486,5684,0,1726655132,13144.400314489998,32304.75500787,53438.1832716
2024-09-18,10:25:34.000,262,11062510,5805,0,1726655133,13144.407050799993,29534.461016129993,53438.23218144
2024-09-18,10:25:35.000,262,11062478,5725,0,1726655134,13144.427259729993,24455.619244169997,53438.197245840005
2024-09-18,10:25:36.000,262,11062501,6165,0,1726655135,13144.427259729993,27687.645349169994,53438.1832716
2024-09-18,10:25:37.000,262,11062495,6045,0,1726655136,13144.494622829989,27225.920285040003,53438.267117040006
2024-09-18,10:25:38.000,262,11062480,5645,0,1726655137,13144.535040689989,31381.382420039998,53438.28109128
2024-09-18,10:25:39.000,262,11062414,5645,0,1726655138,13144.501359139998,29534.510360040003,53438.28109128
2024-09-18,10:25:40.000,262,11062471,6165,0,1726655139,13144.528304379994,30457.96753743,53438.323014
2024-09-18,10:25:41.000,262,11062495,6205,0,1726655140,13144.602403789999,34151.76805047,53438.34397536
2024-09-18,10:25:42.000,262,11062447,6284,0,1726655141,13144.63608533999,27225.96257982,53438.323014
2024-09-18,10:25:43.000,262,11062458,5765,0,1726655142,13144.642821649999,30458.030979600007,53438.316026880006
2024-09-18,10:25:44.000,262,11062533,6165,0,1726655143,13144.663030579999,27687.715840470002,53438.37192384
2024-09-18,10:25:45.000,262,11062497,6084,0,1726655144,13144.663030579999,30919.777191119996,53438.35096248
2024-09-18,10:25:46.000,262,11062442,5845,0,1726655145,13144.69671212999,28149.419757209995,53438.30205264
2024-09-18,10:25:47.000,262,11062492,5645,0,1726655146,13144.710184749994,29534.587900469996,53438.35794960001
2024-09-18,10:25:48.000,262,11062561,6205,0,1726655147,13144.69671212999,28611.1589196,53438.364936720005
2024-09-18,10:25:49.000,262,11062510,5405,0,1726655148,13144.70344844,29072.947425899998,53438.37192384
2024-09-18,10:25:50.000,262,11062500,5645,0,1726655149,13144.70344844,33228.3390696,53438.37891096
2024-09-18,10:25:51.000,262,11062544,5405,0,1726655150,13144.70344844,29996.298866340003,53438.3928852
2024-09-18,10:25:52.000,262,11062342,5725,0,1726655151,13144.69671212999,27687.772233509997,53438.44179504
2024-09-18,10:25:53.000,262,11062515,6245,0,1726655152,13144.72365737,29072.91218025,53438.413846560004
2024-09-18,10:25:54.000,262,11062540,5605,0,1726655153,13144.669766889994,29072.848738080007,53438.44179504
2024-09-18,10:25:55.000,262,11062515,6045,0,1726655154,13144.65629426999,31381.396518299996,53438.44878216
2024-09-18,10:25:56.000,262,11062527,6405,0,1726655155,13144.65629426999,29996.3129646,53438.37891096
2024-09-18,10:25:57.000,262,11062514,5605,0,1726655156,13144.642821649999,25840.879026120005,53438.44179504
2024-09-18,10:25:58.000,262,11062577,6045,0,1726655157,13144.689975819994,32766.606956339994,53438.413846560004
2024-09-18,10:25:59.000,262,11062505,6124,0,1726655158,13144.63608533999,30919.73489634,53438.37891096
2024-09-18,10:26:00.000,262,11062477,6165,0,1726655159,13144.68323951,28611.173017859997,53438.39987232
2024-09-18,10:26:01.000,262,11062481,5965,0,1726655160,13144.689975819994,29072.891032860003,53438.413846560004
2024-09-18,10:26:02.000,262,11062551,6165,0,1726655161,13144.669766889994,31843.185024599996,53438.413846560004
2024-09-18,10:26:03.000,262,11062473,5965,0,1726655162,13144.72365737,33228.33202047,53438.44179504
2024-09-18,10:26:04.000,262,11062510,5684,0,1726655163,13144.72365737,30458.1014709,53438.44179504
2024-09-18,10:26:05.000,262,11062578,5645,0,1726655164,13144.72365737,31381.51635351,53438.46974352
2024-09-18,10:26:06.000,262,11062512,5725,0,1726655165,13144.75733891999,31843.220270250007,53438.462756400004
2024-09-18,10:26:07.000,262,11062503,6205,0,1726655166,13144.770811539995,31843.220270250007,53438.5675632
2024-09-18,10:26:08.000,262,11062518,6005,0,1726655167,13144.81796570999,32304.895990470002,53438.51166624
2024-09-18,10:26:09.000,262,11062541,6284,0,1726655168,13144.85838356999,31381.488156990003,53438.51166624
2024-09-18,10:26:10.000,262,11062486,5845,0,1726655169,13144.851647259995,31843.220270250007,53438.56057608
2024-09-18,10:26:11.000,262,11062518,5805,0,1726655170,13144.85838356999,30458.10852003,53438.57455032001
2024-09-18,10:26:12.000,262,11062470,5725,0,1726655171,13144.92574667,31843.28371242,53438.58852456
2024-09-18,10:26:13.000,262,11062531,6124,0,1726655172,13144.91901035999,29996.411652420007,53438.581537440004
2024-09-18,10:26:14.000,262,11062495,6245,0,1726655173,13144.9459556,29996.432799810005,53438.602498800006
2024-09-18,10:26:15.000,262,11062519,6165,0,1726655174,13144.93921928999,28611.31400046,53438.60948592
2024-09-18,10:26:16.000,262,11062495,6165,0,1726655175,13144.952691909995,31843.340105459996,53438.58852456
2024-09-18,10:26:17.000,262,11062465,6084,0,1726655176,13144.9459556,29073.116605019997,53438.64442152001
2024-09-18,10:26:18.000,262,11062504,5805,0,1726655177,13144.952691909995,31381.67143437,53438.55358896001
2024-09-18,10:26:19.000,262,11062531,6405,0,1726655178,13144.98637346,29534.820521760004,53438.651408640006
2024-09-18,10:26:20.000,262,11062512,5725,0,1726655179,13145.00658239,30920.05210719,53438.700318480005
2024-09-18,10:26:21.000,262,11062556,5845,0,1726655180,13145.073945489996,26764.582923060007,53438.72826696
2024-09-18,10:26:22.000,262,11062549,6205,0,1726655181,13145.060472869991,31843.516333709995,53438.76320256001
2024-09-18,10:26:23.000,262,11062504,5725,0,1726655182,13145.053736559996,24917.809550880003,53438.75621544
2024-09-18,10:26:24.000,262,11062543,6405,0,1726655183,13145.073945489996,30920.136696750007,53438.82608664
2024-09-18,10:26:25.000,262,11062587,6045,0,1726655184,13145.094154419996,30920.101451099996,53438.798138160004
2024-09-18,10:26:26.000,262,11062390,5925,0,1726655185,13145.181726449991,32305.297790879995,53438.82608664
2024-09-18,10:26:27.000,262,11062570,5485,0,1726655186,13145.242353239992,30458.510320440007,53438.7771768
2024-09-18,10:26:28.000,262,11062512,5805,0,1726655187,13145.208671690001,30920.263581089996,53438.80512528
2024-09-18,10:26:29.000,262,11062475,6245,0,1726655188,13145.208671690001,24456.21842022,53438.847048
2024-09-18,10:26:30.000,262,11062442,5925,0,1726655189,13145.235616929996,27226.526510220006,53438.819099520006
2024-09-18,10:26:31.000,262,11062470,5765,0,1726655190,13145.242353239992,29996.834600219998,53438.81211240001
2024-09-18,10:26:32.000,262,11062413,6165,0,1726655191,13145.302980029992,26764.836691739998,53438.86102224001
2024-09-18,10:26:33.000,262,11062440,5725,0,1726655192,13145.302980029992,34152.36017739,53438.83307376
2024-09-18,10:26:34.000,262,11062504,5845,0,1726655193,13145.350134200002,26303.153922390004,53438.847048
2024-09-18,10:26:35.000,262,11062497,6165,0,1726655194,13145.390552060002,24456.288911519994,53438.90294496
2024-09-18,10:26:36.000,262,11062545,6485,0,1726655195,13145.390552060002,31382.045038259996,53438.916919200004
2024-09-18,10:26:37.000,262,11062514,5525,0,1726655196,13145.424233609992,29073.462012389995,53438.89595784
2024-09-18,10:26:38.000,262,11062575,6045,0,1726655197,13145.471387780002,32305.502215650005,53439.00076464
2024-09-18,10:26:39.000,262,11062487,6045,0,1726655198,13145.484860399993,29996.96853369,53438.937880560006
2024-09-18,10:26:40.000,262,11062525,6084,0,1726655199,13145.525278259993,32305.530412170003,53438.937880560006
2024-09-18,10:26:41.000,262,11062521,6045,0,1726655200,13145.532014570003,30458.658352169994,53438.965829040004
2024-09-18,10:26:42.000,262,11062511,6165,0,1726655201,13145.585905049993,30458.658352169994,53438.94486768
2024-09-18,10:26:43.000,262,11062483,5965,0,1726655202,13145.572432429988,31843.805348039998,53438.9518548
2024-09-18,10:26:44.000,262,11062504,5684,0,1726655203,13145.545487189993,26303.19621717,53439.021726
2024-09-18,10:26:45.000,262,11062554,5565,0,1726655204,13145.592641359988,27226.639296299996,53438.97980328001
2024-09-18,10:26:46.000,262,11062569,6485,0,1726655205,13145.538750879998,30920.348170650002,53438.95884192001
2024-09-18,10:26:47.000,262,11062542,5565,0,1726655206,13145.592641359988,26764.850789999997,53439.07762296001
2024-09-18,10:26:48.000,262,11062582,5765,0,1726655207,13145.599377669998,31382.00274348,53439.01473888
2024-09-18,10:26:49.000,262,11062476,5884,0,1726655208,13145.633059219988,25379.668548479996,53439.04268736
2024-09-18,10:26:50.000,262,11062531,6045,0,1726655209,13145.612850289988,27226.498313699994,53439.06364872
2024-09-18,10:26:51.000,262,11062601,6245,0,1726655210,13145.599377669998,29073.313980659994,53439.00775176001
2024-09-18,10:26:52.000,262,11062547,6205,0,1726655211,13145.619586599998,32305.269594359997,53438.99377752
2024-09-18,10:26:53.000,262,11062553,5884,0,1726655212,13145.633059219988,32767.02990414,53439.035700240005
2024-09-18,10:26:54.000,262,11062532,5765,0,1726655213,13145.680213389998,28611.560720010006,53439.06364872
2024-09-18,10:26:55.000,262,11062529,6284,0,1726655214,13145.700422319998,27226.399625880003,53439.07063584
2024-09-18,10:26:56.000,262,11062579,5565,0,1726655215,13145.673477079989,28149.736968059995,53439.084610080004
2024-09-18,10:26:57.000,262,11062536,5805,0,1726655216,13145.666740769993,27688.018953060004,53439.105571440006
2024-09-18,10:26:58.000,262,11062582,5645,0,1726655217,13145.707158629994,29534.84871828,53439.12653280001
2024-09-18,10:26:59.000,262,11062499,6045,0,1726655218,13145.713894939989,27226.244545020003,53439.084610080004
2024-09-18,10:27:00.000,262,11062539,6165,0,1726655219,13145.693686009989,25841.020008720006,53439.11255856
2024-09-18,10:27:01.000,262,11062543,6245,0,1726655220,13145.680213389998,29073.039064590004,53439.11954568
2024-09-18,10:27:02.000,262,11062548,5805,0,1726655221,13145.660004459998,29073.046113720004,53439.11954568
2024-09-18,10:27:03.000,262,11062536,5645,0,1726655222,13145.619586599998,31381.629139590004,53439.14050704
2024-09-18,10:27:04.000,262,11062553,6365,0,1726655223,13145.626322909993,30458.1014709,53439.154481280006
2024-09-18,10:27:05.000,262,11062565,6005,0,1726655224,13145.572432429988,26302.674581550003,53439.07063584
2024-09-18,10:27:06.000,262,11062586,5725,0,1726655225,13145.565696119993,27226.011923729995,53439.09858432001
2024-09-18,10:27:07.000,262,11062513,6284,0,1726655226,13145.505069329993,31843.12863156,53439.105571440006
2024-09-18,10:27:08.000,262,11062548,6045,0,1726655227,13145.498333019998,30919.636208519994,53439.133519920004
2024-09-18,10:27:09.000,262,11062551,6245,0,1726655228,13145.511805640002,30919.530471570004,53439.17544264001
2024-09-18,10:27:10.000,262,11062512,5565,0,1726655229,13145.471387780002,27687.532563090004,53439.21736536
2024-09-18,10:27:11.000,262,11062503,5965,0,1726655230,13145.457915159997,29534.334131790005,53439.19640400001
2024-09-18,10:27:12.000,262,11062520,5645,0,1726655231,13145.417497299997,33228.057104399995,53439.154481280006
2024-09-18,10:27:13.000,262,11062557,6045,0,1726655232,13145.417497299997,28611.032035259996,53439.17544264001
2024-09-18,10:27:14.000,262,11062539,6124,0,1726655233,13145.410760990002,26764.223417429996,53439.12653280001
2024-09-18,10:27:15.000,262,11062571,6045,0,1726655234,13145.363606819992,31381.34012526,53439.17544264001
2024-09-18,10:27:16.000,262,11062535,5884,0,1726655235,13145.410760990002,32766.508268520003,53439.154481280006
2024-09-18,10:27:17.000,262,11062554,5925,0,1726655236,13145.356870509997,30458.016881339994,53439.12653280001
2024-09-18,10:27:18.000,262,11062592,5925,0,1726655237,13145.282771099992,27687.75108612,53439.19640400001
2024-09-18,10:27:19.000,262,11062510,5645,0,1726655238,13145.269298480001,29072.905131120002,53439.17544264001
2024-09-18,10:27:20.000,262,11062546,5725,0,1726655239,13145.269298480001,33690.02183894999,53439.17544264001
2024-09-18,10:27:21.000,262,11062545,5044,0,1726655240,13145.235616929996,28611.222361770007,53439.28024944
2024-09-18,10:27:22.000,262,11062523,6084,0,1726655241,13145.316452649997,28611.222361770007,53439.23832672
2024-09-18,10:27:23.000,262,11062543,5965,0,1726655242,13145.302980029992,30919.833584160006,53439.22435248001
2024-09-18,10:27:24.000,262,11062499,5325,0,1726655243,13145.262562169992,27226.096513290002,53439.24531384001
2024-09-18,10:27:25.000,262,11062505,5925,0,1726655244,13145.289507410002,32304.952383509997,53439.23832672
2024-09-18,10:27:26.000,262,11062612,5765,0,1726655245,13145.249089550001,23993.985818729998,53439.19640400001
2024-09-18,10:27:27.000,262,11062521,6245,0,1726655246,13145.323188959992,30919.72784721,53439.18242976
2024-09-18,10:27:28.000,262,11062547,5965,0,1726655247,13145.296243719997,30458.030979600007,53439.2313396
2024-09-18,10:27:29.000,262,11062585,6284,0,1726655248,13145.316452649997,27687.701742210003,53439.21736536
2024-09-18,10:27:30.000,262,11062336,5565,0,1726655249,13145.276034789997,30457.95343917,53439.19640400001
2024-09-18,10:27:31.000,262,11062504,5485,0,1726655250,13145.296243719997,34613.408525039995,53439.252300960005
2024-09-18,10:27:32.000,262,11062570,5725,0,1726655251,13145.316452649997,33689.97249504,53439.22435248001
2024-09-18,10:27:33.000,262,11062480,5805,0,1726655252,13145.350134200002,29072.77824678,53439.23832672
2024-09-18,10:27:34.000,262,11062505,6205,0,1726655253,13145.356870509997,29534.55265482,53439.17544264001
2024-09-18,10:27:35.000,262,11062504,5805,0,1726655254,13145.377079439997,33689.887905480005,53439.252300960005
2024-09-18,10:27:36.000,262,11062531,5605,0,1726655255,13145.363606819992,32304.790253519997,53439.203391120005
2024-09-18,10:27:37.000,262,11062502,5725,0,1726655256,13145.424233609992,29072.78529591,53439.2313396
2024-09-18,10:27:38.000,262,11062526,4885,0,1726655257,13145.397288369997,30919.643257649994,53439.203391120005
2024-09-18,10:27:39.000,262,11062513,6165,0,1726655258,13145.437706229997,30919.629159389995,53439.21037824
2024-09-18,10:27:40.000,262,11062542,5485,0,1726655259,13145.471387780002,35075.10539265,53439.19640400001
2024-09-18,10:27:41.000,262,11062534,5765,0,1726655260,13145.498333019998,31843.036992869995,53439.273262320006
2024-09-18,10:27:42.000,262,11062532,5684,0,1726655261,13145.484860399993,33689.96544591,53439.28723656
2024-09-18,10:27:43.000,262,11062573,6284,0,1726655262,13145.525278259993,23994.006966119996,53439.252300960005
2024-09-18,10:27:44.000,262,11062591,6124,0,1726655263,13145.511805640002,28611.116624820002,53439.28723656
2024-09-18,10:27:45.000,262,11062573,6245,0,1726655264,13145.525278259993,29072.869885470005,53439.30819792
2024-09-18,10:27:46.000,262,11062582,5765,0,1726655265,13145.552223500003,32766.522366780002,53439.23832672
2024-09-18,10:27:47.000,262,11062530,5684,0,1726655266,13145.572432429988,28149.447953730007,53439.273262320006
2024-09-18,10:27:48.000,262,11062523,6205,0,1726655267,13145.565696119993,31843.12158243,53439.3361464
2024-09-18,10:27:49.000,262,11062557,6245,0,1726655268,13145.525278259993,29996.32001373,53439.34313352001
2024-09-18,10:27:50.000,262,11062518,5805,0,1726655269,13145.599377669998,31381.445862210006,53439.32915928
2024-09-18,10:27:51.000,262,11062590,5805,0,1726655270,13145.592641359988,28149.3704133,53439.30819792
2024-09-18,10:27:52.000,262,11062539,6284,0,1726655271,13145.565696119993,27687.7228896,53439.371082000005
2024-09-18,10:27:53.000,262,11062551,6084,0,1726655272,13145.518541949998,27687.75108612,53439.29422368001
2024-09-18,10:27:54.000,262,11062522,5765,0,1726655273,13145.545487189993,32304.888941340003,53439.32915928
2024-09-18,10:27:55.000,262,11062532,5525,0,1726655274,13145.585905049993,27687.687643950005,53439.31518504001
2024-09-18,10:27:56.000,262,11062525,6205,0,1726655275,13145.552223500003,26764.258663080007,53439.34313352001
2024-09-18,10:27:57.000,262,11062577,6245,0,1726655276,13145.532014570003,29072.806443299996,53439.38505624
2024-09-18,10:27:58.000,262,11062545,6205,0,1726655277,13145.538750879998,31381.34717439,53439.32915928
2024-09-18,10:27:59.000,262,11062563,6124,0,1726655278,13145.532014570003,29072.735952000003,53439.35012064
2024-09-18,10:28:00.000,262,11062573,5884,0,1726655279,13145.538750879998,29534.446917869995,53439.371082000005
2024-09-18,10:28:01.000,262,11062520,5645,0,1726655280,13145.525278259993,32304.656320049995,53439.37806912
2024-09-18,10:28:02.000,262,11062520,5805,0,1726655281,13145.565696119993,29072.693657220007,53439.35710776
2024-09-18,10:28:03.000,262,11062597,6165,0,1726655282,13145.565696119993,32766.409580699998,53439.301210800004
2024-09-18,10:28:04.000,262,11062603,6284,0,1726655283,13145.552223500003,31381.248486569995,53439.38505624
2024-09-18,10:28:05.000,262,11062581,6245,0,1726655284,13145.518541949998,31843.008796349997,53439.30819792
2024-09-18,10:28:06.000,262,11062538,5845,0,1726655285,13145.552223500003,22608.718987650005,53439.34313352001
2024-09-18,10:28:07.000,262,11062598,5845,0,1726655286,13145.532014570003,26302.40671461,53439.37806912
2024-09-18,10:28:08.000,262,11062562,5765,0,1726655287,13145.538750879998,28149.21533244,53439.41300472001
2024-09-18,10:28:09.000,262,11062589,6245,0,1726655288,13145.532014570003,29995.988704620002,53439.39903048
2024-09-18,10:28:10.000,262,11062538,5645,0,1726655289,13145.572432429988,30457.65032658,53439.38505624
2024-09-18,10:28:11.000,262,11062524,5765,0,1726655290,13145.545487189993,33689.676431579996,53439.34313352001
2024-09-18,10:28:12.000,262,11062377,6245,0,1726655291,13145.525278259993,31842.769125930005,53439.43396608001
2024-09-18,10:28:13.000,262,11062594,5605,0,1726655292,13145.525278259993,30919.290801149997,53439.42697896
2024-09-18,10:28:14.000,262,11062574,6005,0,1726655293,13145.478124089997,29072.411692020003,53439.45492744
2024-09-18,10:28:15.000,262,11062545,6205,0,1726655294,13145.464651469993,29072.334151589996,53439.468901680004
2024-09-18,10:28:16.000,262,11062542,5845,0,1726655295,13145.444442539992,28148.8769742,53439.49685016
2024-09-18,10:28:17.000,262,11062508,5845,0,1726655296,13145.478124089997,29995.650346380004,53439.49685016
2024-09-18,10:28:18.000,262,11062524,5725,0,1726655297,13145.417497299997,32304.254519640002,53439.41300472001
2024-09-18,10:28:19.000,262,11062551,6084,0,1726655298,13145.424233609992,25378.547736809996,53439.489863040006
2024-09-18,10:28:20.000,262,11062600,5684,0,1726655299,13145.377079439997,27225.349305509997,53439.44794032
2024-09-18,10:28:21.000,262,11062556,5645,0,1726655300,13145.377079439997,32765.979583770008,53439.52479864
2024-09-18,10:28:22.000,262,11062596,5925,0,1726655301,13145.343397889992,28610.552694419996,53439.48287592001
2024-09-18,10:28:23.000,262,11062566,5645,0,1726655302,13145.356870509997,30457.438852680003,53439.4758888
2024-09-18,10:28:24.000,262,11062563,6405,0,1726655303,13145.329925270002,31380.825538770005,53439.48287592001
2024-09-18,10:28:25.000,262,11062556,5565,0,1726655304,13145.336661579997,33227.789237460005,53439.43396608001
2024-09-18,10:28:26.000,262,11062560,6124,0,1726655305,13145.336661579997,27687.236499630002,53439.4758888
2024-09-18,10:28:27.000,262,11062549,5405,0,1726655306,13145.309716340002,23993.598116580004,53439.53178576001
2024-09-18,10:28:28.000,262,11062568,5925,0,1726655307,13145.336661579997,27225.539632019994,53439.48287592001
2024-09-18,10:28:29.000,262,11062543,6445,0,1726655308,13145.336661579997,28610.700726149997,53439.50383728
2024-09-18,10:28:30.000,262,11062544,5565,0,1726655309,13145.350134200002,30457.62917919,53439.51082440001
2024-09-18,10:28:31.000,262,11062572,5925,0,1726655310,13145.356870509997,22608.45816984,53439.57370848
2024-09-18,10:28:32.000,262,11062574,5565,0,1726655311,13145.356870509997,35074.79523093,53439.55274712
2024-09-18,10:28:33.000,262,11062579,6245,0,1726655312,13145.343397889992,28149.102546359994,53439.55274712
2024-09-18,10:28:34.000,262,11062523,6205,0,1726655313,13145.404024679992,34151.309857019995,53439.55973424001
2024-09-18,10:28:35.000,262,11062571,5965,0,1726655314,13145.390552060002,25378.801505490002,53439.49685016
2024-09-18,10:28:36.000,262,11062550,5845,0,1726655315,13145.397288369997,29995.939360710006,53439.50383728
2024-09-18,10:28:37.000,262,11062617,6124,0,1726655316,13145.410760990002,31381.093405709995,53439.55274712
2024-09-18,10:28:38.000,262,11062544,5845,0,1726655317,13145.390552060002,35998.160769630005,53439.55973424001
2024-09-18,10:28:39.000,262,11062566,6005,0,1726655318,13145.430969920002,23993.65450962,53439.55973424001
2024-09-18,10:28:40.000,262,11062602,5725,0,1726655319,13145.390552060002,28610.785315710003,53439.52479864
2024-09-18,10:28:41.000,262,11062568,5645,0,1726655320,13145.404024679992,31380.994717890004,53439.56672136
2024-09-18,10:28:42.000,262,11062597,6365,0,1726655321,13145.370343130002,28610.757119190006,53439.53178576001
2024-09-18,10:28:43.000,262,11062591,6084,0,1726655322,13145.404024679992,27687.384531360003,53439.57370848
2024-09-18,10:28:44.000,262,11062532,5565,0,1726655323,13145.404024679992,27225.744056790005,53439.60165696001
2024-09-18,10:28:45.000,262,11062552,5645,0,1726655324,13145.424233609992,29072.651362439996,53439.60165696001
2024-09-18,10:28:46.000,262,11062496,6005,0,1726655325,13145.417497299997,28610.954494830003,53439.62261832
2024-09-18,10:28:47.000,262,11062546,5805,0,1726655326,13145.390552060002,29534.39757396,53439.538772880005
2024-09-18,10:28:48.000,262,11062507,6365,0,1726655327,13145.430969920002,31381.255535699995,53439.51082440001
2024-09-18,10:28:49.000,262,11062515,6205,0,1726655328,13145.457915159997,32304.705663960005,53439.57370848
2024-09-18,10:28:50.000,262,11062410,5765,0,1726655329,13145.451178850002,33228.13464483,53439.60165696001
2024-09-18,10:28:51.000,262,11062553,6245,0,1726655330,13145.444442539992,30457.925242650002,53439.608644080006
2024-09-18,10:28:52.000,262,11062524,5725,0,1726655331,13145.484860399993,29996.263620690006,53439.62960544001
2024-09-18,10:28:53.000,262,11062552,5925,0,1726655332,13145.505069329993,28149.384511559998,53439.6156312
2024-09-18,10:28:54.000,262,11062563,6245,0,1726655333,13145.505069329993,31843.12158243,53439.55973424001
2024-09-18,10:28:55.000,262,11062564,5765,0,1726655334,13145.579168739998,30458.052126990005,53439.657553920006
2024-09-18,10:28:56.000,262,11062539,6324,0,1726655335,13145.599377669998,29996.3129646,53439.65056680001
2024-09-18,10:28:57.000,262,11062564,5725,0,1726655336,13145.579168739998,25379.1328146,53439.608644080006
2024-09-18,10:28:58.000,262,11062570,4925,0,1726655337,13145.619586599998,30919.685552430004,53439.587682720005
2024-09-18,10:28:59.000,262,11062532,5925,0,1726655338,13145.673477079989,31843.100435040004,53439.64357968
2024-09-18,10:29:00.000,262,11062558,5765,0,1726655339,13145.713894939989,31381.396518299996,53439.64357968
2024-09-18,10:29:01.000,262,11062575,5245,0,1726655340,13145.740840179998,29534.573802209998,53439.67152816
2024-09-18,10:29:02.000,262,11062594,5805,0,1726655341,13145.754312799989,29534.594949599996,53439.69947664001
2024-09-18,10:29:03.000,262,11062547,6124,0,1726655342,13145.761049109999,28611.208263509994,53439.69947664001
2024-09-18,10:29:04.000,262,11062613,6165,0,1726655343,13145.781258039999,30919.763092859997,53439.706463760005
2024-09-18,10:29:05.000,262,11062498,5565,0,1726655344,13145.761049109999,30458.030979600007,53439.73441224
2024-09-18,10:29:06.000,262,11062602,5845,0,1726655345,13145.774521729989,27687.74403699,53439.74139936
2024-09-18,10:29:07.000,262,11062524,5405,0,1726655346,13145.801466969999,29534.594949599996,53439.755373600005
2024-09-18,10:29:08.000,262,11062574,5565,0,1726655347,13145.814939589989,27225.96962895,53439.706463760005
2024-09-18,10:29:09.000,262,11062542,5845,0,1726655348,13145.841884829999,32304.825499169994,53439.79729632001
2024-09-18,10:29:10.000,262,11062500,5684,0,1726655349,13145.841884829999,33228.261529170006,53439.76934784001
2024-09-18,10:29:11.000,262,11062527,6205,0,1726655350,13145.848621139994,28611.109575690003,53439.76236072
2024-09-18,10:29:12.000,262,11062562,5645,0,1726655351,13145.85535744999,30919.699650690003,53439.7903092
2024-09-18,10:29:13.000,262,11062602,5565,0,1726655352,13145.83514851999,29996.17903113,53439.74139936
2024-09-18,10:29:14.000,262,11062538,5845,0,1726655353,13145.848621139994,29534.453966999994,53439.776334960006
2024-09-18,10:29:15.000,262,11062522,5485,0,1726655354,13145.862093759999,23532.204361559998,53439.81127056
2024-09-18,10:29:16.000,262,11062566,5965,0,1726655355,13145.828412209994,33228.14874309,53439.78332208
2024-09-18,10:29:17.000,262,11062570,5925,0,1726655356,13145.821675899999,26764.131778740004,53439.776334960006
2024-09-18,10:29:18.000,262,11062532,5845,0,1726655357,13145.781258039999,26764.089483960008,53439.776334960006
2024-09-18,10:29:19.000,262,11062589,6124,0,1726655358,13145.767785419994,30457.812456569998,53439.825244800006
2024-09-18,10:29:20.000,262,11062588,5725,0,1726655359,13145.713894939989,26764.040140049998,53439.78332208
2024-09-18,10:29:21.000,262,11062546,5884,0,1726655360,13145.673477079989,29995.946409840006,53439.74838648001
2024-09-18,10:29:22.000,262,11062541,6445,0,1726655361,13145.626322909993,31842.755027670006,53439.776334960006
2024-09-18,10:29:23.000,262,11062526,5805,0,1726655362,13145.626322909993,30919.24850637,53439.755373600005
2024-09-18,10:29:24.000,262,11062486,5765,0,1726655363,13145.572432429988,28148.947465499994,53439.7903092
2024-09-18,10:29:25.000,262,11062485,6245,0,1726655364,13145.511805640002,34612.87279116,53439.84620616001
2024-09-18,10:29:26.000,262,11062546,5884,0,1726655365,13145.478124089997,32765.972534639994,53439.81825768001
2024-09-18,10:29:27.000,262,11062521,6084,0,1726655366,13145.404024679992,33227.60596008001,53439.84620616001
2024-09-18,10:29:28.000,262,11062572,5845,0,1726655367,13145.343397889992,28148.70779508,53439.83223192
2024-09-18,10:29:29.000,262,11062551,6205,0,1726655368,13145.309716340002,29995.572805949996,53439.81127056
2024-09-18,10:29:30.000,262,11062542,5645,0,1726655369,13145.181726449991,26763.490307910004,53439.78332208
2024-09-18,10:29:31.000,262,11062566,5684,0,1726655370,13145.121099659991,29995.396577699998,53439.74139936
2024-09-18,10:29:32.000,262,11062489,6245,0,1726655371,13145.080681799991,32303.923210530003,53439.776334960006
2024-09-18,10:29:33.000,262,11062532,5605,0,1726655372,13145.053736559996,29533.516432710006,53439.76934784001
2024-09-18,10:29:34.000,262,11062543,6405,0,1726655373,13144.97963714999,29533.516432710006,53439.79729632001
2024-09-18,10:29:35.000,262,11062533,6045,0,1726655374,13144.892065119995,28148.320092930007,53439.825244800006
2024-09-18,10:29:36.000,262,11062551,6124,0,1726655375,13144.80449309,25839.80050923,53439.69248952
2024-09-18,10:29:37.000,262,11062556,5525,0,1726655376,13144.78428416,29071.826614229998,53439.73441224
2024-09-18,10:29:38.000,262,11062552,5805,0,1726655377,13144.73712998999,28610.066304449996,53439.73441224
2024-09-18,10:29:39.000,262,11062517,6445,0,1726655378,13144.61587640999,31842.050114669997,53439.69947664001
2024-09-18,10:29:40.000,262,11062600,5684,0,1726655379,13144.582194859999,23993.048284439996,53439.706463760005
2024-09-18,10:29:41.000,262,11062537,6284,0,1726655380,13144.508095449994,34150.654287929996,53439.66454104
2024-09-18,10:29:42.000,262,11062552,5765,0,1726655381,13144.460941279998,26301.525573360006,53439.67152816
2024-09-18,10:29:43.000,262,11062559,6245,0,1726655382,13144.386841869993,31380.367345320003,53439.56672136
2024-09-18,10:29:44.000,262,11062488,5684,0,1726655383,13144.373369249988,24916.385626620002,53439.62261832
2024-09-18,10:29:45.000,262,11062560,5565,0,1726655384,13144.332951390003,28610.073353579995,53439.58069560001
2024-09-18,10:29:46.000,262,11062604,5884,0,1726655385,13144.272324600002,31380.24751011,53439.51082440001
2024-09-18,10:29:47.000,262,11062597,6324,0,1726655386,13144.231906740002,32765.309916419996,53439.51781152
2024-09-18,10:29:48.000,262,11062575,6084,0,1726655387,13144.218434119997,33226.943341859995,53439.46191456001
2024-09-18,10:29:49.000,262,11062543,6165,0,1726655388,13144.151071020002,30918.381463380007,53439.53178576001
2024-09-18,10:29:50.000,262,11062544,5684,0,1726655389,13144.151071020002,31379.965544909996,53439.54576
2024-09-18,10:29:51.000,262,11062553,5965,0,1726655390,13144.157807329997,27686.221424910007,53439.50383728
2024-09-18,10:29:52.000,262,11062501,6165,0,1726655391,13144.097180539997,32303.246494050007,53439.48287592001
2024-09-18,10:29:53.000,262,11062548,5805,0,1726655392,13144.063498989992,32303.204199269996,53439.48287592001
2024-09-18,10:29:54.000,262,11062517,6365,0,1726655393,13144.076971609997,29994.58592775,53439.45492744
2024-09-18,10:29:55.000,262,11062535,6005,0,1726655394,13143.996135889996,29071.086455580007,53439.41300472001
2024-09-18,10:29:56.000,262,11062511,6205,0,1726655395,13143.989399580001,30456.120665370006,53439.43396608001
2024-09-18,10:29:57.000,262,11062514,5684,0,1726655396,13143.915300169996,28147.544688630005,53439.39204336001
2024-09-18,10:29:58.000,262,11062513,6165,0,1726655397,13143.874882309996,33226.174986690006,53439.44794032
2024-09-18,10:29:59.000,262,11062505,6205,0,1726655398,13143.874882309996,30917.599009950005,53439.39903048
2024-09-18,10:30:00.000,262,11062497,6245,0,1726655399,13143.82772814,33226.083348,53439.38505624
2024-09-18,10:30:01.000,262,11062521,6165,0,1726655400,13143.76710135,29532.430866690003,53439.35012064
2024-09-18,10:30:02.000,262,11062559,6365,0,1726655401,13143.773837659995,35072.85672018,53439.34313352001
2024-09-18,10:30:03.000,262,11062578,5605,0,1726655402,13143.74689242,25377.06741951,53439.28024944
2024-09-18,10:30:04.000,262,11062616,5884,0,1726655403,13143.74689242,30455.754110609996,53439.32915928
2024-09-18,10:30:05.000,262,11062568,5645,0,1726655404,13143.67952931999,36457.94027388,53439.30819792
2024-09-18,10:30:06.000,262,11062486,6005,0,1726655405,13143.68626563,31379.161944089996,53439.29422368001
2024-09-18,10:30:07.000,262,11062595,6205,0,1726655406,13143.62563884,33225.92121801,53439.28024944
2024-09-18,10:30:08.000,262,11062530,5684,0,1726655407,13143.58522098,33687.58283997,53439.2313396
2024-09-18,10:30:09.000,262,11062611,6365,0,1726655408,13143.52459419,29993.92330953,53439.23832672
2024-09-18,10:30:10.000,262,11062523,6284,0,1726655409,13143.50438526,26761.988843219995,53439.19640400001
2024-09-18,10:30:11.000,262,11062579,6045,0,1726655410,13143.49764894999,30917.288848230004,53439.19640400001
2024-09-18,10:30:12.000,262,11062525,5884,0,1726655411,13143.50438526,30455.591980619996,53439.18941688
2024-09-18,10:30:13.000,262,11062529,6324,0,1726655412,13143.4639674,29070.332198670003,53439.14050704
2024-09-18,10:30:14.000,262,11062556,5765,0,1726655413,13143.450494779994,28146.889119540007,53439.18941688
2024-09-18,10:30:15.000,262,11062490,5565,0,1726655414,13143.41681322999,29993.62724607,53439.17544264001
2024-09-18,10:30:16.000,262,11062528,5925,0,1726655415,13143.376395369989,30455.302966289993,53439.105571440006
2024-09-18,10:30:17.000,262,11062566,5725,0,1726655416,13143.342713819999,29993.556754770005,53439.07762296001
2024-09-18,10:30:18.000,262,11062601,6124,0,1726655417,13143.255141789989,33687.10349913,53439.0915972
2024-09-18,10:30:19.000,262,11062612,5765,0,1726655418,13143.174306069988,27223.262763029998,53439.04967448
2024-09-18,10:30:20.000,262,11062546,5765,0,1726655419,13143.106942969993,30916.802458260005,53439.01473888
2024-09-18,10:30:21.000,262,11062544,5805,0,1726655420,13142.985689389992,26761.45310934,53439.02871312001
2024-09-18,10:30:22.000,262,11062562,5565,0,1726655421,13142.898117359997,24914.609245860003,53438.93089344001
2024-09-18,10:30:23.000,262,11062574,5765,0,1726655422,13142.803809019992,30454.9293624,53438.986790400006
2024-09-18,10:30:24.000,262,11062574,5845,0,1726655423,13142.776863779996,32301.71683284,53439.00076464
2024-09-18,10:30:25.000,262,11062529,6205,0,1726655424,13142.60171971999,30454.978706309994,53438.986790400006
2024-09-18,10:30:26.000,262,11062578,5884,0,1726655425,13142.50741138,29993.2818387,53438.986790400006
2024-09-18,10:30:27.000,262,11062551,6205,0,1726655426,13142.473729829995,30454.957558919996,53438.86102224001
2024-09-18,10:30:28.000,262,11062534,5725,0,1726655427,13142.392894109995,27684.727009349997,53438.847048
2024-09-18,10:30:29.000,262,11062535,6245,0,1726655428,13142.312058389994,27223.121780429996,53438.78416392
2024-09-18,10:30:30.000,262,11062574,5605,0,1726655429,13142.251431599994,32301.8719137,53438.84006088001
2024-09-18,10:30:31.000,262,11062582,5805,0,1726655430,13142.17733218999,29070.04318434,53438.72127984001
2024-09-18,10:30:32.000,262,11062549,6405,0,1726655431,13142.116705399989,29531.733002819994,53438.72826696
2024-09-18,10:30:33.000,262,11062587,6205,0,1726655432,13142.049342299993,30916.830654780002,53438.749228320004
2024-09-18,10:30:34.000,262,11062527,6045,0,1726655433,13141.955033959988,32763.67451826,53438.61647304
2024-09-18,10:30:35.000,262,11062528,5805,0,1726655434,13141.921352409998,29993.556754770005,53438.66538288
2024-09-18,10:30:36.000,262,11062543,6405,0,1726655435,13141.874198240002,24453.16614693,53438.65839576
2024-09-18,10:30:37.000,262,11062581,6045,0,1726655436,13141.840516689997,24453.222539969996,53438.60948592
2024-09-18,10:30:38.000,262,11062533,6045,0,1726655437,13141.827044069993,28608.642380189995,53438.61647304
2024-09-18,10:30:39.000,262,11062545,6605,0,1726655438,13141.766417279992,28608.60008541,53438.59551168001
2024-09-18,10:30:40.000,262,11062562,5725,0,1726655439,13141.759680969997,28608.642380189995,53438.59551168001
2024-09-18,10:30:41.000,262,11062525,6365,0,1726655440,13141.773153590002,33225.68859672001,53438.58852456
2024-09-18,10:30:42.000,262,11062561,6284,0,1726655441,13141.725999419992,33687.491201280005,53438.56057608
2024-09-18,10:30:43.000,262,11062546,5684,0,1726655442,13141.746208349992,27685.361431049998,53438.52564048001
2024-09-18,10:30:44.000,262,11062598,5845,0,1726655443,13141.779889899997,29070.621213000006,53438.54660184
2024-09-18,10:30:45.000,262,11062534,5645,0,1726655444,13141.773153590002,26762.129825819997,53438.497692
2024-09-18,10:30:46.000,262,11062584,5965,0,1726655445,13141.773153590002,26762.165071469994,53438.532627600005
2024-09-18,10:30:47.000,262,11062526,5845,0,1726655446,13141.725999419992,27223.897184729998,53438.497692
2024-09-18,10:30:48.000,262,11062522,5884,0,1726655447,13141.759680969997,30455.838700170003,53438.46974352
2024-09-18,10:30:49.000,262,11062544,6045,0,1726655448,13141.773153590002,30455.909191469997,53438.462756400004
2024-09-18,10:30:50.000,262,11062561,6245,0,1726655449,13141.766417279992,28147.389607770005,53438.413846560004
2024-09-18,10:30:51.000,262,11062547,6324,0,1726655450,13141.739472039997,29070.811539510003,53438.413846560004
2024-09-18,10:30:52.000,262,11062546,5565,0,1726655451,13141.719263109997,29070.741048209995,53438.44878216
2024-09-18,10:30:53.000,262,11062584,5684,0,1726655452,13141.699054179997,32764.330087349997,53438.316026880006
2024-09-18,10:30:54.000,262,11062549,6324,0,1726655453,13141.645163699992,28609.015984080004,53438.35096248
2024-09-18,10:30:55.000,262,11062545,6245,0,1726655454,13141.692317870002,30917.563764299994,53438.30205264
2024-09-18,10:30:56.000,262,11062552,5884,0,1726655455,13141.692317870002,31379.218337130005,53438.37192384
2024-09-18,10:30:57.000,262,11062573,6245,0,1726655456,13141.665372629992,27223.847840820003,53438.35794960001
2024-09-18,10:30:58.000,262,11062587,6284,0,1726655457,13141.611482150001,29994.08543952,53438.34397536
2024-09-18,10:30:59.000,262,11062614,5525,0,1726655458,13141.624954769992,28608.875001480003,53438.295065520004
2024-09-18,10:31:00.000,262,11062602,5565,0,1726655459,13141.638427389997,30455.662471920004,53438.28109128
2024-09-18,10:31:01.000,262,11062576,5925,0,1726655460,13141.611482150001,31379.049158010006,53438.26012992001
2024-09-18,10:31:02.000,262,11062563,6245,0,1726655461,13141.544119049991,32764.104515190003,53438.246155680004
2024-09-18,10:31:03.000,262,11062613,6245,0,1726655462,13141.530646430001,29532.1277541,53438.21820720001
2024-09-18,10:31:04.000,262,11062570,5765,0,1726655463,13141.530646430001,27223.636366920007,53438.197245840005
2024-09-18,10:31:05.000,262,11062562,5925,0,1726655464,13141.49022857,29532.092508450005,53438.16231024
2024-09-18,10:31:06.000,262,11062575,6405,0,1726655465,13141.49022857,32764.019925629997,53438.10641328
2024-09-18,10:31:07.000,262,11062590,5684,0,1726655466,13141.422865469991,28608.663527580007,53438.14134888001
2024-09-18,10:31:08.000,262,11062546,5765,0,1726655467,13141.38918392,32764.019925629997,53438.09243904001
2024-09-18,10:31:09.000,262,11062577,6284,0,1726655468,13141.36223867999,31378.823585849997,53438.07147768001
2024-09-18,10:31:10.000,262,11062582,5445,0,1726655469,13141.34202974999,30917.133767370004,53438.08545192
2024-09-18,10:31:11.000,262,11062565,6205,0,1726655470,13141.34202974999,28146.903217800005,53438.05051632001
2024-09-18,10:31:12.000,262,11062605,6045,0,1726655471,13141.335293439995,31378.823585849997,53438.01558072
2024-09-18,10:31:13.000,262,11062549,6045,0,1726655472,13141.32182081999,28146.95961084,53438.05750344
2024-09-18,10:31:14.000,262,11062553,6245,0,1726655473,13141.315084509995,31378.887028020006,53438.0435292
2024-09-18,10:31:15.000,262,11062530,5565,0,1726655474,13141.274666649995,27223.56587562,53437.98763224
2024-09-18,10:31:16.000,262,11062525,6405,0,1726655475,13141.28813927,28146.96665997,53438.0085936
2024-09-18,10:31:17.000,262,11062512,5925,0,1726655476,13141.234248789995,34610.82149433,53437.980645120006
2024-09-18,10:31:18.000,262,11062548,5684,0,1726655477,13141.20056723999,34149.08938107001,53437.931735280006
2024-09-18,10:31:19.000,262,11062559,6205,0,1726655478,13141.193830929995,30455.528538450002,53437.89679968
2024-09-18,10:31:20.000,262,11062577,6045,0,1726655479,13141.193830929995,33687.505299540004,53437.97365800001
2024-09-18,10:31:21.000,262,11062564,5805,0,1726655480,13141.07931365999,28608.698773230004,53437.90378680001
2024-09-18,10:31:22.000,262,11062567,6245,0,1726655481,13141.09952258999,26300.235582570007,53437.959683760004
2024-09-18,10:31:23.000,262,11062562,5645,0,1726655482,13141.05910472999,27223.587023009997,53437.95269664001
2024-09-18,10:31:24.000,262,11062556,5485,0,1726655483,13141.01868686999,30917.302946490003,53437.910773920004
2024-09-18,10:31:25.000,262,11062535,6324,0,1726655484,13140.991741629994,34149.19511802,53437.92474816001
2024-09-18,10:31:26.000,262,11062525,6405,0,1726655485,13140.991741629994,32302.442893230007,53437.931735280006
2024-09-18,10:31:27.000,262,11062567,6245,0,1726655486,13141.011950559994,25377.003977340006,53437.931735280006
2024-09-18,10:31:28.000,262,11062580,5684,0,1726655487,13140.97826900999,29070.67760604,53437.95269664001
2024-09-18,10:31:29.000,262,11062569,6365,0,1726655488,13140.991741629994,29532.47316147,53437.92474816001
2024-09-18,10:31:30.000,262,11062598,5645,0,1726655489,13141.011950559994,33687.87890343,53437.89679968
2024-09-18,10:31:31.000,262,11062536,5765,0,1726655490,13141.011950559994,34611.34312994999,53437.95269664001
2024-09-18,10:31:32.000,262,11062542,5725,0,1726655491,13141.011950559994,29070.896129069995,53437.959683760004
2024-09-18,10:31:33.000,262,11062563,6405,0,1726655492,13141.03889579999,27685.840771889998,53437.96667088
2024-09-18,10:31:34.000,262,11062585,6205,0,1726655493,13141.01868686999,24453.98384601,53438.00160648001
2024-09-18,10:31:35.000,262,11062558,5805,0,1726655494,13140.971532699994,26300.813611229998,53437.95269664001
2024-09-18,10:31:36.000,262,11062534,5845,0,1726655495,13140.931114839994,29994.459043409996,53437.931735280006
2024-09-18,10:31:37.000,262,11062563,6045,0,1726655496,13140.917642219989,31379.627186669997,53437.91776104
2024-09-18,10:31:38.000,262,11062581,6284,0,1726655497,13140.857015429989,29532.874961880007,53437.90378680001
2024-09-18,10:31:39.000,262,11062601,6165,0,1726655498,13140.836806499989,30456.35328666,53437.91776104
2024-09-18,10:31:40.000,262,11062571,6084,0,1726655499,13140.823333879998,30456.318041010003,53437.94570952
2024-09-18,10:31:41.000,262,11062600,5805,0,1726655500,13140.782916019998,32303.225346659994,53437.95269664001
2024-09-18,10:31:42.000,262,11062554,5884,0,1726655501,13140.782916019998,32764.992705569995,53437.94570952
2024-09-18,10:31:43.000,262,11062533,5965,0,1726655502,13140.755970779988,25839.370512299996,53437.90378680001
2024-09-18,10:31:44.000,262,11062577,6084,0,1726655503,13140.708816609993,23992.575992729995,53437.90378680001
2024-09-18,10:31:45.000,262,11062594,5645,0,1726655504,13140.702080299998,34611.87886383,53437.910773920004
2024-09-18,10:31:46.000,262,11062559,6245,0,1726655505,13140.634717200002,29071.347273389998,53437.88981256
2024-09-18,10:31:47.000,262,11062624,5884,0,1726655506,13140.641453509998,28147.967636429996,53437.82692848
2024-09-18,10:31:48.000,262,11062560,5605,0,1726655507,13140.587563029992,29071.516452509997,53437.8688512
2024-09-18,10:31:49.000,262,11062554,5565,0,1726655508,13140.574090410002,31380.07833099,53437.85487696001
2024-09-18,10:31:50.000,262,11062522,5605,0,1726655509,13140.594299340002,26762.982770550007,53437.81994136
2024-09-18,10:31:51.000,262,11062547,6124,0,1726655510,13140.574090410002,29533.178074469994,53437.81994136
2024-09-18,10:31:52.000,262,11062543,6205,0,1726655511,13140.560617789997,31841.803395120005,53437.764044400006
2024-09-18,10:31:53.000,262,11062550,5525,0,1726655512,13140.580826719997,23069.365534890007,53437.764044400006
2024-09-18,10:31:54.000,262,11062564,6005,0,1726655513,13140.547145169992,33688.67545512,53437.72212168
2024-09-18,10:31:55.000,262,11062526,5725,0,1726655514,13140.621244579997,30456.755087070007,53437.7291088
2024-09-18,10:31:56.000,262,11062560,5765,0,1726655515,13140.654926130002,27686.545684890007,53437.77103152
2024-09-18,10:31:57.000,262,11062530,6084,0,1726655516,13140.695343990003,30918.635232059998,53437.71513456001
2024-09-18,10:31:58.000,262,11062616,5725,0,1726655517,13140.715552919988,31380.332099670006,53437.84090272
2024-09-18,10:31:59.000,262,11062555,6284,0,1726655518,13140.749234469993,28610.136795750004,53437.78500576001
2024-09-18,10:32:00.000,262,11062568,5605,0,1726655519,13140.816597569989,31380.473082270008,53437.73609592001
2024-09-18,10:32:01.000,262,11062579,6124,0,1726655520,13140.830070189993,30457.093445310005,53437.764044400006
2024-09-18,10:32:02.000,262,11062556,5884,0,1726655521,13140.897433289989,23069.7673353,53437.73609592001
2024-09-18,10:32:03.000,262,11062617,6124,0,1726655522,13140.958060079989,26763.433914869995,53437.75007016
2024-09-18,10:32:04.000,262,11062546,5925,0,1726655523,13141.06584104,28148.609107259996,53437.791992880004
2024-09-18,10:32:05.000,262,11062590,5725,0,1726655524,13141.133204139995,29533.73495574,53437.81994136
2024-09-18,10:32:06.000,262,11062518,5684,0,1726655525,13141.18709462,26301.821636819994,53437.78500576001
2024-09-18,10:32:07.000,262,11062567,6084,0,1726655526,13141.24772141,27225.349305509997,53437.85487696001
2024-09-18,10:32:08.000,262,11062597,6084,0,1726655527,13141.315084509995,31380.818489640005,53437.861864080005
2024-09-18,10:32:09.000,262,11062541,6005,0,1726655528,13141.36223867999,31380.776194859995,53437.84788984
2024-09-18,10:32:10.000,262,11062510,5765,0,1726655529,13141.395920229996,24916.87906572,53437.88282544001
2024-09-18,10:32:11.000,262,11062556,5725,0,1726655530,13141.42960178,30919.121622029998,53437.910773920004
2024-09-18,10:32:12.000,262,11062585,6245,0,1726655531,13141.47001964,33227.67645138,53437.91776104
2024-09-18,10:32:13.000,262,11062565,6124,0,1726655532,13141.49022857,29533.995773550007,53437.959683760004
2024-09-18,10:32:14.000,262,11062534,5565,0,1726655533,13141.510437500001,35997.97749225001,53438.01558072
2024-09-18,10:32:15.000,262,11062572,5365,0,1726655534,13141.571064290001,33689.373318989994,53438.06449056
2024-09-18,10:32:16.000,262,11062566,5805,0,1726655535,13141.557591669996,29533.988724420007,53437.97365800001
2024-09-18,10:32:17.000,262,11062535,6124,0,1726655536,13141.571064290001,28610.552694419996,53438.05051632001
2024-09-18,10:32:18.000,262,11062552,5565,0,1726655537,13141.591273220001,28610.51039964,53438.01558072
2024-09-18,10:32:19.000,262,11062553,6124,0,1726655538,13141.577800599996,28148.778286379995,53438.07147768001
2024-09-18,10:32:20.000,262,11062533,6245,0,1726655539,13141.604745839992,27225.398649420007,53438.06449056
2024-09-18,10:32:21.000,262,11062533,6165,0,1726655540,13141.604745839992,26763.765223979994,53438.06449056
2024-09-18,10:32:22.000,262,11062550,5605,0,1726655541,13141.645163699992,30919.178015070007,53438.05750344
2024-09-18,10:32:23.000,262,11062574,5565,0,1726655542,13141.631691080001,26763.772273110008,53438.07147768001
2024-09-18,10:32:24.000,262,11062545,6165,0,1726655543,13141.651900010002,36921.48401355,53438.10641328
2024-09-18,10:32:25.000,262,11062559,6205,0,1726655544,13141.577800599996,28148.961563760007,53438.1134004
2024-09-18,10:32:26.000,262,11062498,5725,0,1726655545,13141.577800599996,31380.980619630005,53438.14134888001
2024-09-18,10:32:27.000,262,11062567,6045,0,1726655546,13141.557591669996,29995.904115059995,53438.06449056
2024-09-18,10:32:28.000,262,11062563,6124,0,1726655547,13141.517173809996,25840.512471359994,53438.15532312
2024-09-18,10:32:29.000,262,11062584,5845,0,1726655548,13141.523910119991,34613.077215929996,53438.13436176
2024-09-18,10:32:30.000,262,11062563,5925,0,1726655549,13141.476755949996,32766.21220506,53438.08545192
2024-09-18,10:32:31.000,262,11062578,5245,0,1726655550,13141.456547019996,29996.00280288,53438.16929736001
2024-09-18,10:32:32.000,262,11062578,5565,0,1726655551,13141.40265653999,28149.081398969996,53438.12038752001
2024-09-18,10:32:33.000,262,11062502,5565,0,1726655552,13141.40265653999,28610.82761049,53438.16231024
2024-09-18,10:32:34.000,262,11062599,5965,0,1726655553,13141.416129159996,27225.680614619996,53438.17628448
2024-09-18,10:32:35.000,262,11062593,6045,0,1726655554,13141.375711299996,28610.905150920007,53438.127374640004
2024-09-18,10:32:36.000,262,11062544,5884,0,1726655555,13141.375711299996,27225.744056790005,53438.08545192
2024-09-18,10:32:37.000,262,11062519,6005,0,1726655556,13141.36223867999,29534.37642657,53438.14134888001
2024-09-18,10:32:38.000,262,11062564,5565,0,1726655557,13141.355502369996,26764.17407352,53438.1832716
2024-09-18,10:32:39.000,262,11062565,6245,0,1726655558,13141.32855713,30457.875898740007,53438.16231024
2024-09-18,10:32:40.000,262,11062413,6245,0,1726655559,13141.3083482,24917.37250482,53438.14134888001
2024-09-18,10:32:41.000,262,11062605,5884,0,1726655560,13141.3083482,29996.34116112,53438.08545192
2024-09-18,10:32:42.000,262,11062512,5725,0,1726655561,13141.34202974999,29996.397554159994,53438.13436176
2024-09-18,10:32:43.000,262,11062532,5765,0,1726655562,13141.36223867999,27226.11061155,53438.1134004
2024-09-18,10:32:44.000,262,11062592,5925,0,1726655563,13141.38244760999,31843.326007199998,53438.16231024
2024-09-18,10:32:45.000,262,11062563,5925,0,1726655564,13141.34876606,30458.249502630002,53438.20423296
2024-09-18,10:32:46.000,262,11062595,6045,0,1726655565,13141.38244760999,29073.116605019997,53438.14134888001
2024-09-18,10:32:47.000,262,11062544,5645,0,1726655566,13141.422865469991,31381.82651523,53438.20423296
2024-09-18,10:32:48.000,262,11062549,6045,0,1726655567,13141.463283329991,32305.24844697,53438.16929736001
2024-09-18,10:32:49.000,262,11062341,6165,0,1726655568,13141.44981071,27226.364380230007,53438.197245840005
2024-09-18,10:32:50.000,262,11062571,5365,0,1726655569,13141.523910119991,29534.989700880004,53438.1832716
2024-09-18,10:32:51.000,262,11062598,5765,0,1726655570,13141.523910119991,32767.086297179994,53438.14134888001
2024-09-18,10:32:52.000,262,11062531,6165,0,1726655571,13141.564327979992,29073.299882399995,53438.17628448
2024-09-18,10:32:53.000,262,11062618,5684,0,1726655572,13141.665372629992,30920.186040660003,53438.19025872001
2024-09-18,10:32:54.000,262,11062525,6284,0,1726655573,13141.746208349992,31381.974546960002,53438.1832716
2024-09-18,10:32:55.000,262,11062573,6005,0,1726655574,13141.752944660002,25379.710843260007,53438.20423296
2024-09-18,10:32:56.000,262,11062557,6205,0,1726655575,13141.820307759997,29073.490208910007,53438.21122008
2024-09-18,10:32:57.000,262,11062599,6565,0,1726655576,13141.901143479998,29073.56070021,53438.23916856001
2024-09-18,10:32:58.000,262,11062579,6124,0,1726655577,13141.941561339998,30458.728843470002,53438.1832716
2024-09-18,10:32:59.000,262,11062566,5684,0,1726655578,13142.042605989998,32767.34711499,53438.27410416
2024-09-18,10:33:00.000,262,11062485,6205,0,1726655579,13142.143650639999,31382.221266509994,53438.21820720001
2024-09-18,10:33:01.000,262,11062526,5684,0,1726655580,13142.190804809994,30458.785236509997,53438.23218144
2024-09-18,10:33:02.000,262,11062511,6045,0,1726655581,13142.291849459994,30458.834580420007,53438.2531428
2024-09-18,10:33:03.000,262,11062547,6124,0,1726655582,13142.35921255999,24456.500385420004,53438.23218144
2024-09-18,10:33:04.000,262,11062524,5725,0,1726655583,13142.40636673,27226.815524549995,53438.16929736001
2024-09-18,10:33:05.000,262,11062507,6205,0,1726655584,13142.44678459,33229.27660389,53438.28807840001
2024-09-18,10:33:06.000,262,11062590,5845,0,1726655585,13142.52762031,32767.459901070004,53438.27410416
2024-09-18,10:33:07.000,262,11062598,5765,0,1726655586,13142.56130185999,32305.777131719995,53438.323014
2024-09-18,10:33:08.000,262,11062601,6365,0,1726655587,13142.635401269996,29535.483139980002,53438.30903976001
2024-09-18,10:33:09.000,262,11062537,6124,0,1726655588,13142.66908282,27688.519441290002,53438.28807840001
2024-09-18,10:33:10.000,262,11062547,5884,0,1726655589,13142.756654849996,29997.201154979994,53438.30205264
2024-09-18,10:33:11.000,262,11062626,5684,0,1726655590,13142.824017949992,34614.353108459996,53438.364936720005
2024-09-18,10:33:12.000,262,11062573,6284,0,1726655591,13142.871172120002,27688.568785199997,53438.323014
2024-09-18,10:33:13.000,262,11062503,6165,0,1726655592,13142.992425700002,32305.904016059998,53438.33698824001
2024-09-18,10:33:14.000,262,11062553,6045,0,1726655593,13143.039579869997,30459.123594749995,53438.42782080001
2024-09-18,10:33:15.000,262,11062586,5725,0,1726655594,13143.005898319992,28612.230387360003,53438.35096248
2024-09-18,10:33:16.000,262,11062518,5925,0,1726655595,13143.066525109993,25380.28182279,53438.42083368
2024-09-18,10:33:17.000,262,11062553,6284,0,1726655596,13143.100206659998,29997.525414959993,53438.44179504
2024-09-18,10:33:18.000,262,11062595,6245,0,1726655597,13143.113679280003,29074.181023650002,53438.46974352
2024-09-18,10:33:19.000,262,11062564,5605,0,1726655598,13143.201251309998,29997.743937990002,53438.47673064001
2024-09-18,10:33:20.000,262,11062508,5805,0,1726655599,13143.268614409993,30459.55359168,53438.50467912001
2024-09-18,10:33:21.000,262,11062584,5725,0,1726655600,13143.295559649989,28612.75907211,53438.50467912001
2024-09-18,10:33:22.000,262,11062570,5725,0,1726655601,13143.335977509989,29536.272642540003,53438.51166624
2024-09-18,10:33:23.000,262,11062583,6485,0,1726655602,13143.275350719989,26765.964552539997,53438.53961472
2024-09-18,10:33:24.000,262,11062437,6045,0,1726655603,13143.369659059994,28612.942349489997,53438.60948592
2024-09-18,10:33:25.000,262,11062558,5684,0,1726655604,13143.423549539999,29074.70265927,53438.56057608
2024-09-18,10:33:26.000,262,11062589,6365,0,1726655605,13143.50438526,29074.737904919995,53438.59551168001
2024-09-18,10:33:27.000,262,11062565,6205,0,1726655606,13143.54480312,28151.365317090007,53438.651408640006
2024-09-18,10:33:28.000,262,11062563,6045,0,1726655607,13143.60542991,28151.44285752,53438.66538288
2024-09-18,10:33:29.000,262,11062594,5605,0,1726655608,13143.68626563,29998.40655621,53438.651408640006
2024-09-18,10:33:30.000,262,11062577,5285,0,1726655609,13143.753628729995,26304.662436209997,53438.65839576
2024-09-18,10:33:31.000,262,11062610,5605,0,1726655610,13143.814255519996,31845.440746199994,53438.7073056
2024-09-18,10:33:32.000,262,11062541,6124,0,1726655611,13143.895091239996,31845.518286630002,53438.76320256001
2024-09-18,10:33:33.000,262,11062521,6045,0,1726655612,13143.935509099996,36924.58563075001,53438.770189680006
2024-09-18,10:33:34.000,262,11062593,5445,0,1726655613,13143.996135889996,30460.37129076,53438.798138160004
2024-09-18,10:33:35.000,262,11062550,5805,0,1726655614,13144.063498989992,28613.576771189997,53438.73525408
2024-09-18,10:33:36.000,262,11062543,6205,0,1726655615,13144.218434119997,28613.626115100007,53438.83307376
2024-09-18,10:33:37.000,262,11062585,6405,0,1726655616,13144.285797219993,32769.2292327,53438.88897072001
2024-09-18,10:33:38.000,262,11062641,6324,0,1726655617,13144.393578179988,26304.9655488,53438.93089344001
2024-09-18,10:33:39.000,262,11062547,6245,0,1726655618,13144.501359139998,28613.590869449996,53438.95884192001
2024-09-18,10:33:40.000,262,11062512,5605,0,1726655619,13144.561985929999,33230.834461620005,53438.986790400006
2024-09-18,10:33:41.000,262,11062576,5765,0,1726655620,13144.575458549989,27228.50026662,53438.9518548
2024-09-18,10:33:42.000,262,11062491,6245,0,1726655621,13144.61587640999,28151.957444009997,53439.07063584
2024-09-18,10:33:43.000,262,11062578,5405,0,1726655622,13144.689975819994,32307.49007031,53439.154481280006
2024-09-18,10:33:44.000,262,11062535,6405,0,1726655623,13144.73712998999,34616.22112791,53439.154481280006
2024-09-18,10:33:45.000,262,11062560,5525,0,1726655624,13144.81796570999,29075.562653130008,53439.11954568
2024-09-18,10:33:46.000,262,11062503,6284,0,1726655625,13144.831438329995,33231.17986899,53439.18242976
2024-09-18,10:33:47.000,262,11062550,5565,0,1726655626,13144.91901035999,28613.943325950007,53439.19640400001
2024-09-18,10:33:48.000,262,11062614,5925,0,1726655627,13144.932482979995,29537.337061169994,53439.301210800004
2024-09-18,10:33:49.000,262,11062532,5725,0,1726655628,13144.91901035999,30922.63208877,53439.31518504001
2024-09-18,10:33:50.000,262,11062509,5365,0,1726655629,13144.952691909995,28152.24645834,53439.273262320006
2024-09-18,10:33:51.000,262,11062570,5565,0,1726655630,13144.98637346,29537.506240290008,53439.34313352001
2024-09-18,10:33:52.000,262,11062541,6005,0,1726655631,13145.04026393999,27690.63418029,53439.28723656
2024-09-18,10:33:53.000,262,11062623,6284,0,1726655632,13145.060472869991,27690.641229419998,53439.39204336001
2024-09-18,10:33:54.000,262,11062593,6284,0,1726655633,13145.060472869991,31384.56157767,53439.46191456001
2024-09-18,10:33:55.000,262,11062574,5765,0,1726655634,13145.080681799991,29537.60492811,53439.440953200006
2024-09-18,10:33:56.000,262,11062570,5725,0,1726655635,13145.208671690001,25843.9524468,53439.419991840005
2024-09-18,10:33:57.000,262,11062579,6284,0,1726655636,13145.222144309992,28614.35217549,53439.49685016
2024-09-18,10:33:58.000,262,11062580,5684,0,1726655637,13145.249089550001,29537.879844180003,53439.489863040006
2024-09-18,10:33:59.000,262,11062600,5605,0,1726655638,13145.309716340002,28614.52135461,53439.48287592001
2024-09-18,10:34:00.000,262,11062568,5605,0,1726655639,13145.370343130002,29538.105416339997,53439.58069560001
2024-09-18,10:34:01.000,262,11062550,5645,0,1726655640,13145.397288369997,27691.2474546,53439.587682720005
2024-09-18,10:34:02.000,262,11062552,5565,0,1726655641,13145.498333019998,32308.632029369997,53439.62261832
2024-09-18,10:34:03.000,262,11062554,5565,0,1726655642,13145.525278259993,29538.274595459996,53439.62960544001
2024-09-18,10:34:04.000,262,11062562,5765,0,1726655643,13145.552223500003,30000.15474045,53439.67851528001
2024-09-18,10:34:05.000,262,11062564,5925,0,1726655644,13145.666740769993,29538.429676319996,53439.62261832
2024-09-18,10:34:06.000,262,11062528,5805,0,1726655645,13145.720631249998,34155.934086299996,53439.67152816
2024-09-18,10:34:07.000,262,11062585,6245,0,1726655646,13145.754312799989,25844.706703710006,53439.73441224
2024-09-18,10:34:08.000,262,11062591,5965,0,1726655647,13145.868830069994,31385.633045430004,53439.804283440004
2024-09-18,10:34:09.000,262,11062515,6045,0,1726655648,13145.92272055,33232.64608803,53439.76934784001
2024-09-18,10:34:10.000,262,11062617,6124,0,1726655649,13146.050710439995,31385.781077160005,53439.84620616001
2024-09-18,10:34:11.000,262,11062636,5845,0,1726655650,13146.131546159995,28615.339053689997,53439.8601804
2024-09-18,10:34:12.000,262,11062572,5565,0,1726655651,13146.151755089995,28615.437741510003,53439.874154640005
2024-09-18,10:34:13.000,262,11062564,5805,0,1726655652,13146.192172949995,30462.408489330002,53439.8601804
2024-09-18,10:34:14.000,262,11062600,5884,0,1726655653,13146.333635459996,21689.456042610007,53439.98594856001
2024-09-18,10:34:15.000,262,11062574,5645,0,1726655654,13146.374053319996,25383.341145209997,53439.98594856001
2024-09-18,10:34:16.000,262,11062573,6084,0,1726655655,13146.495306899997,27692.05810455,53439.98594856001
2024-09-18,10:34:17.000,262,11062589,6165,0,1726655656,13146.569406310002,28615.508232809996,53440.01389704001
2024-09-18,10:34:18.000,262,11062554,5565,0,1726655657,13146.603087859992,27230.333040419995,53440.090755360005
2024-09-18,10:34:19.000,262,11062600,5805,0,1726655658,13146.683923579993,29077.2473952,53440.05581976
2024-09-18,10:34:20.000,262,11062524,5725,0,1726655659,13146.751286680003,30000.697523459996,53440.07678112
2024-09-18,10:34:21.000,262,11062630,5525,0,1726655660,13146.832122399988,32309.329893240007,53440.069794
2024-09-18,10:34:22.000,262,11062593,6124,0,1726655661,13146.879276569998,31847.6259765,53440.11870384
2024-09-18,10:34:23.000,262,11062587,6005,0,1726655662,13146.906221809993,32309.379237150002,53440.14665232
2024-09-18,10:34:24.000,262,11062557,6124,0,1726655663,13146.973584909989,29538.979508460005,53440.13267808001
2024-09-18,10:34:25.000,262,11062562,5925,0,1726655664,13147.040948009999,31847.696467800008,53440.13267808001
2024-09-18,10:34:26.000,262,11062622,5845,0,1726655665,13147.067893249994,30462.486029759995,53440.1746008
2024-09-18,10:34:27.000,262,11062578,5645,0,1726655666,13147.14199266,32771.125448670005,53440.21652352
2024-09-18,10:34:28.000,262,11062609,6005,0,1726655667,13147.17567420999,32771.18889084,53440.209536400005
2024-09-18,10:34:29.000,262,11062510,5645,0,1726655668,13147.24303731,29539.02885237,53440.23049776001
2024-09-18,10:34:30.000,262,11062582,4605,0,1726655669,13147.27671885999,33694.74475605,53440.20254928001
2024-09-18,10:34:31.000,262,11062606,5684,0,1726655670,13147.26324624,30924.36617475,53440.28639472
2024-09-18,10:34:32.000,262,11062582,5805,0,1726655671,13147.32387303,29077.472967359994,53440.29338184
2024-09-18,10:34:33.000,262,11062627,5405,0,1726655672,13147.350818269995,32771.33692257,53440.34927880001
2024-09-18,10:34:34.000,262,11062620,5725,0,1726655673,13147.38449982,30000.95834127,53440.27940760001
2024-09-18,10:34:35.000,262,11062585,5525,0,1726655674,13147.43839029999,27692.304824100007,53440.33530456
2024-09-18,10:34:36.000,262,11062596,4805,0,1726655675,13147.54617126,35541.91287951,53440.377227280005
2024-09-18,10:34:37.000,262,11062575,6565,0,1726655676,13147.593325429996,30462.838486260007,53440.34927880001
2024-09-18,10:34:38.000,262,11062550,5884,0,1726655677,13147.707842700001,29077.71263778,53440.40517576
2024-09-18,10:34:39.000,262,11062589,6365,0,1726655678,13147.808887350002,27230.784184739998,53440.475046960004
2024-09-18,10:34:40.000,262,11062647,6205,0,1726655679,13147.856041519997,29539.550487989996,53440.36325304
2024-09-18,10:34:41.000,262,11062626,4965,0,1726655680,13147.950349860002,32771.773968630005,53440.48203408
2024-09-18,10:34:42.000,262,11062603,6565,0,1726655681,13148.010976649988,33233.541327540006,53440.48203408
2024-09-18,10:34:43.000,262,11062612,4925,0,1726655682,13148.118757609998,30924.937154280007,53440.48902120001
2024-09-18,10:34:44.000,262,11062600,5805,0,1726655683,13148.260220119999,29078.072143409998,53440.43312424
2024-09-18,10:34:45.000,262,11062624,4765,0,1726655684,13148.3814737,30925.064038619996,53440.53094392
2024-09-18,10:34:46.000,262,11062559,5565,0,1726655685,13148.48251835,31848.612854699997,53440.544918160005
2024-09-18,10:34:47.000,262,11062556,5845,0,1726655686,13148.59703561999,32772.15462165,53440.5588924
2024-09-18,10:34:48.000,262,11062594,5925,0,1726655687,13148.671135029996,30001.691450790007,53440.67068632
2024-09-18,10:34:49.000,262,11062599,6284,0,1726655688,13148.74523444,30925.16977557,53440.67068632
2024-09-18,10:34:50.000,262,11062624,5645,0,1726655689,13148.873224329996,26769.517314059995,53440.70562192001
2024-09-18,10:34:51.000,262,11062544,5725,0,1726655690,13148.987741600002,28154.692506449996,53440.73357040001
2024-09-18,10:34:52.000,262,11062637,6165,0,1726655691,13149.068577320002,29078.184929490002,53440.70562192001
2024-09-18,10:34:53.000,262,11062554,5684,0,1726655692,13149.122467799993,30001.656205139996,53440.75453176001
2024-09-18,10:34:54.000,262,11062599,6365,0,1726655693,13149.203303519993,27692.974491450004,53440.85235144001
2024-09-18,10:34:55.000,262,11062611,6124,0,1726655694,13149.290875549988,30463.416514919998,53440.84536432
2024-09-18,10:34:56.000,262,11062574,5845,0,1726655695,13149.358238649998,32310.38021361,53440.85235144001
2024-09-18,10:34:57.000,262,11062564,5645,0,1726655696,13149.405392819994,29078.255420789996,53440.86632568
2024-09-18,10:34:58.000,262,11062593,5965,0,1726655697,13149.466019609994,29539.924091880006,53440.91523552
2024-09-18,10:34:59.000,262,11062574,5965,0,1726655698,13149.56032795,35542.54730121,53440.92222264001
2024-09-18,10:35:00.000,262,11062585,5285,0,1726655699,13149.60074581,34619.054878170005,53440.929209760005
2024-09-18,10:35:01.000,262,11062568,5725,0,1726655700,13149.607482119995,32772.098228610004,53440.999080960006
2024-09-18,10:35:02.000,262,11062550,5805,0,1726655701,13149.728735699995,27692.918098409995,53440.999080960006
2024-09-18,10:35:03.000,262,11062547,6124,0,1726655702,13149.77588986999,29078.170831230003,53440.99209384001
2024-09-18,10:35:04.000,262,11062545,6005,0,1726655703,13149.76241725,34157.32981404,53441.04100368001
2024-09-18,10:35:05.000,262,11062596,5684,0,1726655704,13149.890407139996,31848.605805569998,53441.03401656
2024-09-18,10:35:06.000,262,11062543,6245,0,1726655705,13149.94429762,30925.064038619996,53441.00606808
2024-09-18,10:35:07.000,262,11062532,5565,0,1726655706,13149.96450655,31386.81729927,53441.12484912
2024-09-18,10:35:08.000,262,11062568,5565,0,1726655707,13149.998188099991,32772.027737309996,53441.10388776
2024-09-18,10:35:09.000,262,11062546,5645,0,1726655708,13150.025133340001,33233.68935927001,53441.17375896
2024-09-18,10:35:10.000,262,11062503,6365,0,1726655709,13150.045342270001,30001.472927759998,53441.11786200001
2024-09-18,10:35:11.000,262,11062560,5725,0,1726655710,13150.052078579996,28616.234293200003,53441.17375896
2024-09-18,10:35:12.000,262,11062578,5845,0,1726655711,13150.079023819992,23537.103506910003,53441.18773320001
2024-09-18,10:35:13.000,262,11062603,6284,0,1726655712,13150.105969060001,29078.022799500002,53441.20170744
2024-09-18,10:35:14.000,262,11062534,5044,0,1726655713,13150.200277399992,26769.263545380003,53441.18074608
2024-09-18,10:35:15.000,262,11062589,5445,0,1726655714,13150.200277399992,30001.4588295,53441.20170744
2024-09-18,10:35:16.000,262,11062622,5965,0,1726655715,13150.267640500002,24922.370337989996,53441.22965592
2024-09-18,10:35:17.000,262,11062534,5725,0,1726655716,13150.355212529998,31386.760906230003,53441.27157864
2024-09-18,10:35:18.000,262,11062604,5805,0,1726655717,13150.422575629993,27692.86170537,53441.29254
2024-09-18,10:35:19.000,262,11062555,6124,0,1726655718,13150.483202419993,35080.709451,53441.28555288001
2024-09-18,10:35:20.000,262,11062547,6045,0,1726655719,13150.557301829998,31848.57055992,53441.35542408001
2024-09-18,10:35:21.000,262,11062496,5565,0,1726655720,13150.638137549999,28154.64316254,53441.29952712
2024-09-18,10:35:22.000,262,11062571,6245,0,1726655721,13150.638137549999,32310.394311869997,53441.28555288001
2024-09-18,10:35:23.000,262,11062604,5845,0,1726655722,13150.75939113,30463.458809699994,53441.40433392001
2024-09-18,10:35:24.000,262,11062568,4765,0,1726655723,13150.786336369994,30463.501104480005,53441.383372560005
2024-09-18,10:35:25.000,262,11062546,5765,0,1726655724,13150.89411732999,32310.492999690003,53441.34843696
2024-09-18,10:35:26.000,262,11062582,5725,0,1726655725,13150.927798879995,29078.424599909995,53441.46023088
2024-09-18,10:35:27.000,262,11062588,4965,0,1726655726,13151.05578876999,29078.38230513,53441.49516648001
2024-09-18,10:35:28.000,262,11062612,5645,0,1726655727,13151.12315187,31848.90186903,53441.48817936
2024-09-18,10:35:29.000,262,11062554,5645,0,1726655728,13151.190514969996,27231.439753829996,53441.551063440005
2024-09-18,10:35:30.000,262,11062567,6284,0,1726655729,13151.325241170001,30463.677332730003,53441.55805056
2024-09-18,10:35:31.000,262,11062577,6084,0,1726655730,13151.412813199997,30925.381249469996,53441.56503768
2024-09-18,10:35:32.000,262,11062441,6124,0,1726655731,13151.500385229992,28616.643142739995,53441.59298616001
2024-09-18,10:35:33.000,262,11062323,5205,0,1726655732,13151.601429879993,30463.663234470005,53441.61394752001
2024-09-18,10:35:34.000,262,11062484,5684,0,1726655733,13151.635111429998,32772.38019380999,53441.64189600001
2024-09-18,10:35:35.000,262,11062487,6205,0,1726655734,13151.756365009998,26769.77108274,53441.69779296
2024-09-18,10:35:36.000,262,11062481,6365,0,1726655735,13151.796782869998,26308.031920349997,53441.68381872
2024-09-18,10:35:37.000,262,11062483,6205,0,1726655736,13151.850673349989,25384.59589035,53441.68381872
2024-09-18,10:35:38.000,262,11062469,6045,0,1726655737,13151.985399549994,28155.094306860003,53441.80259976
2024-09-18,10:35:39.000,262,11062520,5684,0,1726655738,13152.18075254,27231.693522510002,53441.816574000004
2024-09-18,10:35:40.000,262,11062517,6124,0,1726655739,13152.26158826,30002.198988150005,53441.816574000004
2024-09-18,10:35:41.000,262,11062526,5805,0,1726655740,13152.389578149996,27693.5031762,53441.85849672001
2024-09-18,10:35:42.000,262,11062504,5684,0,1726655741,13152.456941249991,31849.21203075,53441.89343232
2024-09-18,10:35:43.000,262,11062528,5845,0,1726655742,13152.483886490001,30464.02978923,53441.89343232
2024-09-18,10:35:44.000,262,11062516,5805,0,1726655743,13152.591667449997,29078.70656511,53441.90740656001
2024-09-18,10:35:45.000,262,11062520,5845,0,1726655744,13152.672503169997,29540.544415319993,53441.984264880004
2024-09-18,10:35:46.000,262,11062666,5645,0,1726655745,13152.746602580002,32310.930045750007,53441.991252
2024-09-18,10:35:47.000,262,11062529,6205,0,1726655746,13152.787020440002,27231.72171903,53442.06811032
2024-09-18,10:35:48.000,262,11062531,6124,0,1726655747,13152.901537709993,31387.465819229998,53442.04016184
2024-09-18,10:35:49.000,262,11062541,6605,0,1726655748,13153.036263909999,21690.781279050003,53442.07509744001
2024-09-18,10:35:50.000,262,11062519,6245,0,1726655749,13153.056472839999,22614.21730905,53442.09605880001
2024-09-18,10:35:51.000,262,11062534,5725,0,1726655750,13153.083418079994,27693.34809534,53442.11003304
2024-09-18,10:35:52.000,262,11062549,6084,0,1726655751,13153.069945459989,27231.496146870006,53442.103045920005
2024-09-18,10:35:53.000,262,11062493,6045,0,1726655752,13153.076681769999,32310.641031420004,53442.11702016001
2024-09-18,10:35:54.000,262,11062559,6205,0,1726655753,13153.036263909999,30463.642087080007,53442.06811032
2024-09-18,10:35:55.000,262,11062555,6084,0,1726655754,13153.043000219994,32772.29560425,53442.0611232
2024-09-18,10:35:56.000,262,11062590,5884,0,1726655755,13152.982373429993,30925.240266869994,53442.12400728001
2024-09-18,10:35:57.000,262,11062612,5725,0,1726655756,13152.995846049998,29078.142634710006,53442.19387848001
2024-09-18,10:35:58.000,262,11062548,5645,0,1726655757,13152.975637119998,35080.72354926,53442.13798152
2024-09-18,10:35:59.000,262,11062591,6045,0,1726655758,13152.948691879988,28616.304784499996,53442.19387848001
2024-09-18,10:36:00.000,262,11062526,5845,0,1726655759,13152.888065089988,26307.51733386,53442.17990424
2024-09-18,10:36:01.000,262,11062570,6165,0,1726655760,13152.888065089988,27230.91106908,53442.172917120006
2024-09-18,10:36:02.000,262,11062572,5845,0,1726655761,13152.874592469998,29539.606881030006,53442.151955760004
2024-09-18,10:36:03.000,262,11062610,6045,0,1726655762,13152.915010329998,33233.47788537,53442.20785272
2024-09-18,10:36:04.000,262,11062576,5884,0,1726655763,13152.901537709993,30924.732729509997,53442.20785272
2024-09-18,10:36:05.000,262,11062490,5684,0,1726655764,13152.881328779993,27230.833528650008,53442.17990424
2024-09-18,10:36:06.000,262,11062559,6284,0,1726655765,13152.861119849993,31848.168759509994,53442.13798152
2024-09-18,10:36:07.000,262,11062569,6205,0,1726655766,13152.840910919993,30001.14161865,53442.20785272
2024-09-18,10:36:08.000,262,11062631,5965,0,1726655767,13152.847647230003,32771.59069125001,53442.21483984001
2024-09-18,10:36:09.000,262,11062547,6245,0,1726655768,13152.854383539998,28154.192018219997,53442.22881408
2024-09-18,10:36:10.000,262,11062566,5405,0,1726655769,13152.820701989993,24921.961488450004,53442.18689136
2024-09-18,10:36:11.000,262,11062554,5605,0,1726655770,13152.760075199993,28615.846591049994,53442.18689136
2024-09-18,10:36:12.000,262,11062574,5805,0,1726655771,13152.733129959997,26768.896990620007,53442.2358012
2024-09-18,10:36:13.000,262,11062552,5645,0,1726655772,13152.679239479992,28154.184969089998,53442.221826960005
2024-09-18,10:36:14.000,262,11062625,6165,0,1726655773,13152.665766860002,27230.727791700003,53442.17990424
2024-09-18,10:36:15.000,262,11062549,6084,0,1726655774,13152.632085309997,26307.228319529997,53442.18689136
2024-09-18,10:36:16.000,262,11062557,6045,0,1726655775,13152.618612689992,30001.14161865,53442.11702016001
2024-09-18,10:36:17.000,262,11062527,6205,0,1726655776,13152.638821619992,28615.93822974,53442.172917120006
2024-09-18,10:36:18.000,262,11062589,6084,0,1726655777,13152.645557930002,29539.374259739998,53442.17990424
2024-09-18,10:36:19.000,262,11062579,6245,0,1726655778,13152.625349000002,31386.366154949996,53442.18689136
2024-09-18,10:36:20.000,262,11062567,6245,0,1726655779,13152.632085309997,31848.133513859997,53442.16593000001
2024-09-18,10:36:21.000,262,11062562,5725,0,1726655780,13152.665766860002,27692.55154365,53442.11702016001
2024-09-18,10:36:22.000,262,11062532,5765,0,1726655781,13152.638821619992,26307.228319529997,53442.0611232
2024-09-18,10:36:23.000,262,11062558,5884,0,1726655782,13152.645557930002,28154.297755170002,53442.04016184
2024-09-18,10:36:24.000,262,11062583,6365,0,1726655783,13152.665766860002,30001.190962559995,53442.06811032
2024-09-18,10:36:25.000,262,11062582,5605,0,1726655784,13152.692712099997,29539.430652780007,53442.06811032
2024-09-18,10:36:26.000,262,11062560,5884,0,1726655785,13152.719657339992,30462.93012495,53442.04016184
2024-09-18,10:36:27.000,262,11062555,6324,0,1726655786,13152.773547819997,27692.38941366,53442.06811032
2024-09-18,10:36:28.000,262,11062506,5725,0,1726655787,13152.787020440002,30924.486009960005,53441.984264880004
2024-09-18,10:36:29.000,262,11062539,6165,0,1726655788,13152.787020440002,33233.181821909995,53441.984264880004
2024-09-18,10:36:30.000,262,11062546,5884,0,1726655789,13152.861119849993,31847.858597790007,53441.984264880004
2024-09-18,10:36:31.000,262,11062523,6045,0,1726655790,13152.915010329998,26768.706664109995,53441.99823912001
2024-09-18,10:36:32.000,262,11062581,6084,0,1726655791,13152.989109739989,32309.527268880003,53442.04016184
2024-09-18,10:36:33.000,262,11062520,5684,0,1726655792,13153.029527599989,31847.731713450004,53442.005226240006
2024-09-18,10:36:34.000,262,11062555,6084,0,1726655793,13153.036263909999,31847.675320409995,53442.01221336
2024-09-18,10:36:35.000,262,11062547,6165,0,1726655794,13153.177726419999,30462.464882369997,53442.054136080005
2024-09-18,10:36:36.000,262,11062567,6084,0,1726655795,13153.285507379995,25383.29885043,53442.01920048
2024-09-18,10:36:37.000,262,11062511,6205,0,1726655796,13153.31245261999,27692.008760640005,53442.01221336
2024-09-18,10:36:38.000,262,11062547,6324,0,1726655797,13153.366343099995,28615.402495860006,53441.97727776001
2024-09-18,10:36:39.000,262,11062569,6245,0,1726655798,13153.39328833999,29538.803280210006,53442.01920048
2024-09-18,10:36:40.000,262,11062578,5725,0,1726655799,13153.40002465,25383.1508187,53442.08208456
2024-09-18,10:36:41.000,262,11062577,6005,0,1726655800,13153.47412405999,30462.218162820005,53442.07509744001
2024-09-18,10:36:42.000,262,11062508,5405,0,1726655801,13153.47412405999,26768.297814570004,53442.0611232
2024-09-18,10:36:43.000,262,11062529,6005,0,1726655802,13153.467387749995,29076.901987830002,53442.04016184
2024-09-18,10:36:44.000,262,11062601,6205,0,1726655803,13153.52127823,30462.063081960005,53442.08208456
2024-09-18,10:36:45.000,262,11062518,5525,0,1726655804,13153.53475084999,31847.203028699994,53442.0611232
2024-09-18,10:36:46.000,262,11062521,6324,0,1726655805,13153.56169609,32770.73774652,53442.07509744001
2024-09-18,10:36:47.000,262,11062620,5765,0,1726655806,13153.568432399996,32770.801188690006,53442.103045920005
2024-09-18,10:36:48.000,262,11062552,5925,0,1726655807,13153.55495977999,28153.36727001,53442.103045920005
2024-09-18,10:36:49.000,262,11062566,5725,0,1726655808,13153.51454191999,28153.395466529997,53442.07509744001
2024-09-18,10:36:50.000,262,11062608,5765,0,1726655809,13153.5010693,27691.59286197,53442.03317472
2024-09-18,10:36:51.000,262,11062622,5565,0,1726655810,13153.51454191999,30923.74585131,53442.08208456
2024-09-18,10:36:52.000,262,11062550,5485,0,1726655811,13153.467387749995,25844.558671980005,53442.06811032
2024-09-18,10:36:53.000,262,11062397,5965,0,1726655812,13153.426969889995,33232.265435010006,53442.04016184
2024-09-18,10:36:54.000,262,11062537,6405,0,1726655813,13153.426969889995,28153.18399263,53442.11003304
2024-09-18,10:36:55.000,262,11062604,5884,0,1726655814,13153.37307940999,29538.309841110007,53442.09605880001
2024-09-18,10:36:56.000,262,11062572,5805,0,1726655815,13153.35960679,22612.31404395,53442.11702016001
2024-09-18,10:36:57.000,262,11062607,6124,0,1726655816,13153.33266154999,28614.768074160005,53442.054136080005
2024-09-18,10:36:58.000,262,11062570,5845,0,1726655817,13153.325925239995,30461.654232419998,53441.984264880004
2024-09-18,10:36:59.000,262,11062594,5884,0,1726655818,13153.31245261999,31385.069115029997,53442.005226240006
2024-09-18,10:37:00.000,262,11062588,5925,0,1726655819,13153.23835321,28152.923174819996,53441.97029064
2024-09-18,10:37:01.000,262,11062604,5684,0,1726655820,13153.25182582999,32308.533341550006,53442.01920048
2024-09-18,10:37:02.000,262,11062592,5765,0,1726655821,13153.23161689999,26767.606999829994,53441.94932928001
2024-09-18,10:37:03.000,262,11062525,6045,0,1726655822,13153.25856214,30461.46390591,53442.01920048
2024-09-18,10:37:04.000,262,11062586,5645,0,1726655823,13153.157517489999,29076.239369610004,53442.005226240006
2024-09-18,10:37:05.000,262,11062556,5884,0,1726655824,13153.17099010999,27229.254523530006,53441.92836792001
2024-09-18,10:37:06.000,262,11062557,6405,0,1726655825,13153.103627009994,30461.372267219995,53442.04714896001
2024-09-18,10:37:07.000,262,11062626,5845,0,1726655826,13153.076681769999,30923.005692659994,53441.94234216
2024-09-18,10:37:08.000,262,11062604,5645,0,1726655827,13153.076681769999,33231.60281679001,53441.935355040005
2024-09-18,10:37:09.000,262,11062597,6124,0,1726655828,13153.069945459989,23996.960551590004,53441.95631640001
2024-09-18,10:37:10.000,262,11062573,6084,0,1726655829,13153.076681769999,29999.393434409998,53441.9213808
2024-09-18,10:37:11.000,262,11062640,5605,0,1726655830,13153.049736529989,33231.426588539995,53441.92836792001
2024-09-18,10:37:12.000,262,11062592,5845,0,1726655831,13152.995846049998,26767.169953770004,53441.90740656001
2024-09-18,10:37:13.000,262,11062613,6284,0,1726655832,13152.989109739989,31384.448791589995,53441.92836792001
2024-09-18,10:37:14.000,262,11062570,5925,0,1726655833,13152.948691879988,26767.134708120007,53441.90041944
2024-09-18,10:37:15.000,262,11062605,6324,0,1726655834,13152.975637119998,32769.5816892,53441.886445200005
2024-09-18,10:37:16.000,262,11062560,5765,0,1726655835,13152.975637119998,29075.675439209997,53441.85849672001
2024-09-18,10:37:17.000,262,11062585,5965,0,1726655836,13153.016054979998,31846.02582399,53441.90740656001
2024-09-18,10:37:18.000,262,11062587,6205,0,1726655837,13153.029527599989,30460.892926379995,53441.89343232
2024-09-18,10:37:19.000,262,11062590,5725,0,1726655838,13153.076681769999,30460.808336820002,53441.935355040005
2024-09-18,10:37:20.000,262,11062616,5684,0,1726655839,13153.069945459989,25843.50130248,53441.83054824001
2024-09-18,10:37:21.000,262,11062596,6005,0,1726655840,13153.036263909999,24919.973633789996,53441.8515096
2024-09-18,10:37:22.000,262,11062546,5765,0,1726655841,13153.090154389989,32769.356117040006,53441.90740656001
2024-09-18,10:37:23.000,262,11062612,5565,0,1726655842,13153.056472839999,30922.413565740004,53441.9213808
2024-09-18,10:37:24.000,262,11062549,6245,0,1726655843,13153.096890699999,26766.852742920004,53441.90041944
2024-09-18,10:37:25.000,262,11062564,5684,0,1726655844,13153.096890699999,25381.628206620007,53441.86548384
2024-09-18,10:37:26.000,262,11062589,6205,0,1726655845,13153.069945459989,29998.822454880006,53441.86548384
2024-09-18,10:37:27.000,262,11062597,6245,0,1726655846,13153.096890699999,28151.971542269996,53441.86548384
2024-09-18,10:37:28.000,262,11062570,5525,0,1726655847,13153.137308559999,27228.401578799996,53441.82356112
2024-09-18,10:37:29.000,262,11062561,6445,0,1726655848,13153.177726419999,27690.175986839997,53441.816574000004
2024-09-18,10:37:30.000,262,11062584,5684,0,1726655849,13153.265298449995,29537.069194230004,53441.83054824001
2024-09-18,10:37:31.000,262,11062642,5565,0,1726655850,13153.23161689999,28151.837608800008,53441.78862552001
2024-09-18,10:37:32.000,262,11062523,6165,0,1726655851,13153.285507379995,29998.751963579998,53441.82356112
2024-09-18,10:37:33.000,262,11062636,5725,0,1726655852,13153.285507379995,28151.830559669994,53441.86548384
2024-09-18,10:37:34.000,262,11062501,6245,0,1726655853,13153.29898,31845.616974450008,53441.78862552001
2024-09-18,10:37:35.000,262,11062539,6165,0,1726655854,13153.33939786,32769.06710271,53441.84452248
2024-09-18,10:37:36.000,262,11062585,6284,0,1726655855,13153.37307940999,31383.793222499997,53441.78862552001
2024-09-18,10:37:37.000,262,11062503,6045,0,1726655856,13153.37307940999,26766.549630330002,53441.78163840001
2024-09-18,10:37:38.000,262,11062564,5725,0,1726655857,13153.37981572,29075.125607070004,53441.77465128
2024-09-18,10:37:39.000,262,11062587,6205,0,1726655858,13153.386552029995,29998.540489680003,53441.76067704001
2024-09-18,10:37:40.000,262,11062595,6245,0,1726655859,13153.37981572,27228.19715403,53441.73971568001
2024-09-18,10:37:41.000,262,11062530,5765,0,1726655860,13153.42023358,25842.986715990002,53441.767664160005
2024-09-18,10:37:42.000,262,11062583,6245,0,1726655861,13153.426969889995,28151.661380549995,53441.78163840001
2024-09-18,10:37:43.000,262,11062626,5684,0,1726655862,13153.447178819995,27228.112564470008,53441.77465128
2024-09-18,10:37:44.000,262,11062580,6005,0,1726655863,13153.447178819995,27689.851726859997,53441.70478008
2024-09-18,10:37:45.000,262,11062536,5725,0,1726655864,13153.467387749995,26304.63423969,53441.73272856
2024-09-18,10:37:46.000,262,11062582,5845,0,1726655865,13153.507805609996,29074.907084039995,53441.7467028
2024-09-18,10:37:47.000,262,11062543,6324,0,1726655866,13153.507805609996,31845.243370559998,53441.72574144
2024-09-18,10:37:48.000,262,11062538,5645,0,1726655867,13153.487596679995,31383.391422090004,53441.66285736001
2024-09-18,10:37:49.000,262,11062563,6205,0,1726655868,13153.53475084999,26304.359323619996,53441.76067704001
2024-09-18,10:37:50.000,262,11062545,6245,0,1726655869,13153.548223469996,34153.66426644,53441.669844480006
2024-09-18,10:37:51.000,262,11062523,6045,0,1726655870,13153.58190502,31844.926159709998,53441.669844480006
2024-09-18,10:37:52.000,262,11062504,5605,0,1726655871,13153.575168709991,29536.336084709998,53441.65587024
2024-09-18,10:37:53.000,262,11062595,6124,0,1726655872,13153.615586569991,27227.626174499994,53441.62792176
2024-09-18,10:37:54.000,262,11062570,6045,0,1726655873,13153.56169609,33691.72772841,53441.648883120004
2024-09-18,10:37:55.000,262,11062559,5884,0,1726655874,13153.58190502,31844.686489290005,53441.6069604
2024-09-18,10:37:56.000,262,11062587,6365,0,1726655875,13153.55495977999,29536.054119509994,53441.69779296
2024-09-18,10:37:57.000,262,11062586,5405,0,1726655876,13153.52127823,29997.680495819994,53441.62792176
2024-09-18,10:37:58.000,262,11062524,5605,0,1726655877,13153.53475084999,31382.827491689997,53441.57901192
2024-09-18,10:37:59.000,262,11062593,6324,0,1726655878,13153.52127823,28612.399566480002,53441.62093464001
2024-09-18,10:38:00.000,262,11062498,5565,0,1726655879,13153.5010693,22609.952585399995,53441.66285736001
2024-09-18,10:38:01.000,262,11062604,5565,0,1726655880,13153.46065144,26765.407671270004,53441.59298616001
2024-09-18,10:38:02.000,262,11062520,5645,0,1726655881,13153.43370619999,29535.694613879998,53441.64189600001
2024-09-18,10:38:03.000,262,11062520,5565,0,1726655882,13153.346134169995,33691.135601489994,53441.62093464001
2024-09-18,10:38:04.000,262,11062543,5285,0,1726655883,13153.31245261999,27226.984703669994,53441.59298616001
2024-09-18,10:38:05.000,262,11062536,5525,0,1726655884,13153.265298449995,27688.611079979994,53441.48817936
2024-09-18,10:38:06.000,262,11062619,6324,0,1726655885,13153.204671659994,27226.90716324,53441.53010208
2024-09-18,10:38:07.000,262,11062557,5684,0,1726655886,13153.17099010999,28612.025962590007,53441.52311496001
2024-09-18,10:38:08.000,262,11062673,6245,0,1726655887,13153.123835939994,29997.12361455,53441.45324376001
2024-09-18,10:38:09.000,262,11062583,6165,0,1726655888,13153.13057224999,29073.652338900007,53441.49516648001
2024-09-18,10:38:10.000,262,11062595,6245,0,1726655889,13153.029527599989,29535.398550419995,53441.502153600006
2024-09-18,10:38:11.000,262,11062552,5605,0,1726655890,13152.995846049998,33229.10742477,53441.57202480001
2024-09-18,10:38:12.000,262,11062617,6165,0,1726655891,13152.941955569993,28611.842685209995,53441.57901192
2024-09-18,10:38:13.000,262,11062566,5684,0,1726655892,13152.908274019988,28150.068277169994,53441.54407632001
2024-09-18,10:38:14.000,262,11062555,6045,0,1726655893,13152.921746639993,31382.080283910007,53441.44625664001
2024-09-18,10:38:15.000,262,11062437,6084,0,1726655894,13152.834174609998,29996.82050196,53441.43926952
2024-09-18,10:38:16.000,262,11062562,5725,0,1726655895,13152.793756749998,31382.037989129996,53441.37638544001
2024-09-18,10:38:17.000,262,11062621,6165,0,1726655896,13152.780284129993,26303.118676740007,53441.39035968
2024-09-18,10:38:18.000,262,11062586,5684,0,1726655897,13152.753338889997,27226.505362829994,53441.42529528001
2024-09-18,10:38:19.000,262,11062605,6245,0,1726655898,13152.719657339992,31382.059136519994,53441.383372560005
2024-09-18,10:38:20.000,262,11062583,6165,0,1726655899,13152.672503169997,33690.57167109,53441.34144984
2024-09-18,10:38:21.000,262,11062620,5565,0,1726655900,13152.652294239997,30920.186040660003,53441.30651424001
2024-09-18,10:38:22.000,262,11062561,6084,0,1726655901,13152.645557930002,27226.505362829994,53441.27856576001
2024-09-18,10:38:23.000,262,11062600,5645,0,1726655902,13152.659030549992,32305.311889139994,53441.32747560001
2024-09-18,10:38:24.000,262,11062555,6124,0,1726655903,13152.712921029997,28149.892048919995,53441.35542408001
2024-09-18,10:38:25.000,262,11062592,5684,0,1726655904,13152.699448409992,25841.23148262,53441.32048848
2024-09-18,10:38:26.000,262,11062568,5925,0,1726655905,13152.739866269992,32305.22729958,53441.32747560001
2024-09-18,10:38:27.000,262,11062576,5684,0,1726655906,13152.760075199993,28149.85680327,53441.35542408001
2024-09-18,10:38:28.000,262,11062539,6245,0,1726655907,13152.753338889997,25379.506418489997,53441.34144984
2024-09-18,10:38:29.000,262,11062532,5684,0,1726655908,13152.807229370002,30920.122598489994,53441.39035968
2024-09-18,10:38:30.000,262,11062572,5805,0,1726655909,13152.881328779993,27226.364380230007,53441.3973468
2024-09-18,10:38:31.000,262,11062630,5925,0,1726655910,13152.894801399998,26302.88605545,53441.36939832
2024-09-18,10:38:32.000,262,11062576,5605,0,1726655911,13152.921746639993,33690.4095411,53441.29254
2024-09-18,10:38:33.000,262,11062547,6205,0,1726655912,13152.928482949988,28149.744017189994,53441.32048848
2024-09-18,10:38:34.000,262,11062547,6165,0,1726655913,13153.022791289994,34152.0570648,53441.313501360004
2024-09-18,10:38:35.000,262,11062602,5645,0,1726655914,13153.043000219994,29073.116605019997,53441.36939832
2024-09-18,10:38:36.000,262,11062574,5725,0,1726655915,13153.043000219994,30919.90407546,53441.32747560001
2024-09-18,10:38:37.000,262,11062512,5725,0,1726655916,13153.083418079994,29073.0884085,53441.30651424001
2024-09-18,10:38:38.000,262,11062514,5805,0,1726655917,13153.117099629999,30458.164913069995,53441.29952712
2024-09-18,10:38:39.000,262,11062535,6205,0,1726655918,13153.15078117999,34613.58475328999,53441.27157864
2024-09-18,10:38:40.000,262,11062546,5565,0,1726655919,13153.17099010999,30919.833584160006,53441.25760440001
2024-09-18,10:38:41.000,262,11062577,6124,0,1726655920,13153.25182582999,27226.004874599996,53441.264591520005
2024-09-18,10:38:42.000,262,11062525,6045,0,1726655921,13153.23161689999,26764.230466559995,53441.27856576001
2024-09-18,10:38:43.000,262,11062577,5965,0,1726655922,13153.21814428,30919.664405040006,53441.27157864
2024-09-18,10:38:44.000,262,11062533,6045,0,1726655923,13153.204671659994,24917.309062650005,53441.20869456001
2024-09-18,10:38:45.000,262,11062537,6045,0,1726655924,13153.19793535,30919.600962869998,53441.27856576001
2024-09-18,10:38:46.000,262,11062577,6005,0,1726655925,13153.21814428,32766.423678959996,53441.215681680005
2024-09-18,10:38:47.000,262,11062502,5525,0,1726655926,13153.21140796999,29072.60906766,53441.22965592
2024-09-18,10:38:48.000,262,11062470,5645,0,1726655927,13153.15078117999,25378.850849399998,53441.25061728
2024-09-18,10:38:49.000,262,11062537,6205,0,1726655928,13153.157517489999,30457.600982670003,53441.27856576001
2024-09-18,10:38:50.000,262,11062572,5565,0,1726655929,13153.063209149994,24917.03414658,53441.24363016
2024-09-18,10:38:51.000,262,11062556,5645,0,1726655930,13153.090154389989,33227.782188330006,53441.264591520005
2024-09-18,10:38:52.000,262,11062513,6405,0,1726655931,13153.090154389989,29072.263660290002,53441.27856576001
2024-09-18,10:38:53.000,262,11062562,5565,0,1726655932,13153.096890699999,29533.8900366,53441.23664304001
2024-09-18,10:38:54.000,262,11062549,6165,0,1726655933,13153.069945459989,26301.878029860003,53441.166771840006
2024-09-18,10:38:55.000,262,11062524,5485,0,1726655934,13153.029527599989,29072.045137260007,53441.20869456001
2024-09-18,10:38:56.000,262,11062654,5925,0,1726655935,13152.995846049998,26763.398669219998,53441.1527976
2024-09-18,10:38:57.000,262,11062565,6205,0,1726655936,13152.989109739989,25839.98378661,53441.25760440001
2024-09-18,10:38:58.000,262,11062539,6124,0,1726655937,13152.921746639993,29995.347233790002,53441.19472032
2024-09-18,10:38:59.000,262,11062529,6124,0,1726655938,13152.908274019988,26301.666555960008,53441.22965592
2024-09-18,10:39:00.000,262,11062514,5805,0,1726655939,13152.827438300003,35074.09031793001,53441.2226688
2024-09-18,10:39:01.000,262,11062556,5605,0,1726655940,13152.793756749998,28610.122697490006,53441.27856576001
2024-09-18,10:39:02.000,262,11062555,5805,0,1726655941,13152.753338889997,27686.63027445,53441.215681680005
2024-09-18,10:39:03.000,262,11062565,6165,0,1726655942,13152.719657339992,28610.066304449996,53441.20869456001
2024-09-18,10:39:04.000,262,11062595,6084,0,1726655943,13152.652294239997,27686.573881410004,53441.28555288001
2024-09-18,10:39:05.000,262,11062581,6084,0,1726655944,13152.578194829992,31380.24751011,53441.30651424001
2024-09-18,10:39:06.000,262,11062534,5645,0,1726655945,13152.517568039992,24916.329233580007,53441.22965592
2024-09-18,10:39:07.000,262,11062586,5684,0,1726655946,13152.477150179991,29533.319057069995,53441.22965592
2024-09-18,10:39:08.000,262,11062571,6205,0,1726655947,13152.429996009996,30456.726890549995,53441.13183624
2024-09-18,10:39:09.000,262,11062604,5765,0,1726655948,13152.396314459991,29533.26971316,53441.18074608
2024-09-18,10:39:10.000,262,11062562,5405,0,1726655949,13152.355896599991,24916.181201850006,53441.17375896
2024-09-18,10:39:11.000,262,11062588,5925,0,1726655950,13152.31547873999,30918.45195468,53441.19472032
2024-09-18,10:39:12.000,262,11062550,5725,0,1726655951,13152.268324569995,31841.775198600008,53441.18773320001
2024-09-18,10:39:13.000,262,11062517,6124,0,1726655952,13152.23464301999,26762.947524899995,53441.18773320001
2024-09-18,10:39:14.000,262,11062525,6205,0,1726655953,13152.19422515999,28609.742044469996,53441.18773320001
2024-09-18,10:39:15.000,262,11062556,5525,0,1726655954,13152.15380729999,25839.567887940007,53441.19472032
2024-09-18,10:39:16.000,262,11062585,6205,0,1726655955,13152.11338943999,27224.644392510003,53441.18773320001
2024-09-18,10:39:17.000,262,11062556,5684,0,1726655956,13152.106653129995,32303.507311859998,53441.18074608
2024-09-18,10:39:18.000,262,11062561,6045,0,1726655957,13152.07970789,25839.546740549995,53441.145810480004
2024-09-18,10:39:19.000,262,11062599,6124,0,1726655958,13152.03255371999,31380.113576639997,53441.12484912
2024-09-18,10:39:20.000,262,11062534,5525,0,1726655959,13152.046026339995,28609.826634030003,53441.11786200001
2024-09-18,10:39:21.000,262,11062543,5965,0,1726655960,13152.03929003,31379.993741430008,53441.13183624
2024-09-18,10:39:22.000,262,11062574,5684,0,1726655961,13151.99887217,30918.332119469997,53441.08991352001
2024-09-18,10:39:23.000,262,11062583,6124,0,1726655962,13152.0190811,28609.805486640005,53441.11087488001
2024-09-18,10:39:24.000,262,11062561,6084,0,1726655963,13151.97192692999,29533.26971316,53441.07593928
2024-09-18,10:39:25.000,262,11062572,5565,0,1726655964,13151.97192692999,26763.018016200003,53441.047990800005
2024-09-18,10:39:26.000,262,11062599,6284,0,1726655965,13151.985399549994,28148.08042251,53441.02004232001
2024-09-18,10:39:27.000,262,11062572,5684,0,1726655966,13151.97866324,33688.576767299994,53441.02702944
2024-09-18,10:39:28.000,262,11062578,5805,0,1726655967,13151.944981689994,28148.122717289996,53440.999080960006
2024-09-18,10:39:29.000,262,11062532,6005,0,1726655968,13151.97866324,26301.250657290002,53441.02004232001
2024-09-18,10:39:30.000,262,11062580,5805,0,1726655969,13152.05276264999,32303.50026273,53440.99209384001
2024-09-18,10:39:31.000,262,11062500,5565,0,1726655970,13152.03929003,25377.8639712,53441.02702944
2024-09-18,10:39:32.000,262,11062550,5765,0,1726655971,13152.03929003,28609.798437510006,53441.02702944
2024-09-18,10:39:33.000,262,11062526,5645,0,1726655972,13152.0190811,29533.26971316,53441.02004232001
2024-09-18,10:39:34.000,262,11062508,5684,0,1726655973,13152.005608479994,28148.08747164,53440.97113248001
2024-09-18,10:39:35.000,262,11062498,5684,0,1726655974,13152.01234478999,26762.954574029995,53441.03401656
2024-09-18,10:39:36.000,262,11062510,5645,0,1726655975,13151.97866324,24916.138907069995,53440.95715824
2024-09-18,10:39:37.000,262,11062553,6205,0,1726655976,13151.97192692999,27686.320112729998,53440.95715824
2024-09-18,10:39:38.000,262,11062566,5645,0,1726655977,13151.97192692999,29533.135779689997,53440.89427416
2024-09-18,10:39:39.000,262,11062516,5805,0,1726655978,13151.944981689994,30918.261628170003,53440.87331280001
2024-09-18,10:39:40.000,262,11062589,6445,0,1726655979,13151.99213585999,28147.967636429996,53440.85933856
2024-09-18,10:39:41.000,262,11062572,5805,0,1726655980,13151.99213585999,26301.09557643,53440.84536432
2024-09-18,10:39:42.000,262,11062577,6045,0,1726655981,13151.97866324,32764.93631253,53440.81741584
2024-09-18,10:39:43.000,262,11062587,6365,0,1726655982,13152.005608479994,29994.656419050007,53440.768506
2024-09-18,10:39:44.000,262,11062561,6245,0,1726655983,13152.03255371999,27686.073393180006,53440.810428720004
2024-09-18,10:39:45.000,262,11062495,6205,0,1726655984,13152.005608479994,29994.607075139997,53440.82440296001
2024-09-18,10:39:46.000,262,11062587,6405,0,1726655985,13152.0190811,32764.816477319997,53440.761518880005
2024-09-18,10:39:47.000,262,11062569,6165,0,1726655986,13152.0190811,25377.56085861,53440.8383772
2024-09-18,10:39:48.000,262,11062595,6245,0,1726655987,13152.03929003,28609.488275790005,53440.768506
2024-09-18,10:39:49.000,262,11062565,6245,0,1726655988,13152.03929003,30918.078350790005,53440.78946736
2024-09-18,10:39:50.000,262,11062521,6245,0,1726655989,13152.066235269995,29532.839716229995,53440.78946736
2024-09-18,10:39:51.000,262,11062588,5845,0,1726655990,13152.01234478999,27224.37652557,53440.81741584
2024-09-18,10:39:52.000,262,11062526,5765,0,1726655991,13152.01234478999,31841.401594709998,53440.75453176001
2024-09-18,10:39:53.000,262,11062565,6525,0,1726655992,13152.005608479994,29994.607075139997,53440.78946736
2024-09-18,10:39:54.000,262,11062607,6165,0,1726655993,13152.005608479994,29071.17809427,53440.761518880005
2024-09-18,10:39:55.000,262,11062512,5725,0,1726655994,13151.99887217,30917.99376123,53440.79645448
2024-09-18,10:39:56.000,262,11062562,5845,0,1726655995,13151.99887217,30917.99376123,53440.84536432
2024-09-18,10:39:57.000,262,11062552,5845,0,1726655996,13151.958454309999,27686.045196659994,53440.84536432
2024-09-18,10:39:58.000,262,11062512,5525,0,1726655997,13151.958454309999,26300.919348180003,53440.77549312001
2024-09-18,10:39:59.000,262,11062573,6525,0,1726655998,13151.944981689994,31841.408643839997,53440.77549312001
2024-09-18,10:40:00.000,262,11062558,5445,0,1726655999,13151.904563829994,30918.000810359998,53440.78248024001
2024-09-18,10:40:01.000,262,11062597,6045,0,1726656000,13151.864145969994,31379.73997275,53440.768506
2024-09-18,10:40:02.000,262,11062576,5725,0,1726656001,13151.904563829994,32764.872870360006,53440.71959616
2024-09-18,10:40:03.000,262,11062560,5805,0,1726656002,13151.89109120999,31379.789316659997,53440.80344160001
2024-09-18,10:40:04.000,262,11062552,5845,0,1726656003,13151.884354899994,26762.658510570007,53440.74055752
2024-09-18,10:40:05.000,262,11062553,6165,0,1726656004,13151.864145969994,28147.784359049998,53440.82440296001
2024-09-18,10:40:06.000,262,11062592,6084,0,1726656005,13151.864145969994,25377.574956869998,53440.74754464
2024-09-18,10:40:07.000,262,11062525,6284,0,1726656006,13151.810255489989,28609.54466883,53440.761518880005
2024-09-18,10:40:08.000,262,11062532,5765,0,1726656007,13151.857409659999,32764.809428189998,53440.80344160001
2024-09-18,10:40:09.000,262,11062621,6165,0,1726656008,13151.877618589999,35073.33606102,53440.78946736
2024-09-18,10:40:10.000,262,11062607,6124,0,1726656009,13151.870882279989,35073.39950319,53440.79645448
2024-09-18,10:40:11.000,262,11062556,5645,0,1726656010,13151.897827519999,28609.453030139994,53440.80344160001
2024-09-18,10:40:12.000,262,11062550,5684,0,1726656011,13151.904563829994,29994.614124269996,53440.86632568
2024-09-18,10:40:13.000,262,11062621,6124,0,1726656012,13151.918036449999,33688.252507319994,53440.831390080006
2024-09-18,10:40:14.000,262,11062575,5884,0,1726656013,13151.91130013999,29994.621173399995,53440.768506
2024-09-18,10:40:15.000,262,11062596,5565,0,1726656014,13151.918036449999,25839.264775350006,53440.831390080006
2024-09-18,10:40:16.000,262,11062562,5925,0,1726656015,13151.918036449999,30456.3391884,53440.8383772
2024-09-18,10:40:17.000,262,11062582,5725,0,1726656016,13151.884354899994,34150.00576797,53440.810428720004
2024-09-18,10:40:18.000,262,11062593,6245,0,1726656017,13151.884354899994,29532.987747959996,53440.8383772
2024-09-18,10:40:19.000,262,11062540,5884,0,1726656018,13151.877618589999,29071.255634700006,53440.82440296001
2024-09-18,10:40:20.000,262,11062593,6124,0,1726656019,13151.877618589999,26300.989839479997,53440.80344160001
2024-09-18,10:40:21.000,262,11062751,6005,0,1726656020,13151.904563829994,28609.5376197,53440.8383772
2024-09-18,10:40:22.000,262,11062715,6284,0,1726656021,13151.850673349989,28609.54466883,53440.831390080006
2024-09-18,10:40:23.000,262,11062722,5605,0,1726656022,13151.884354899994,29071.326126,53440.84536432
2024-09-18,10:40:24.000,262,11062755,6005,0,1726656023,13151.877618589999,31379.859807960005,53440.84536432
2024-09-18,10:40:25.000,262,11062689,6124,0,1726656024,13151.870882279989,29994.769205129996,53440.831390080006
2024-09-18,10:40:26.000,262,11062719,6324,0,1726656025,13151.897827519999,27224.475213390004,53440.85933856
2024-09-18,10:40:27.000,262,11062528,5765,0,1726656026,13151.837200729999,26301.060330780005,53440.88728704
2024-09-18,10:40:28.000,262,11062692,5765,0,1726656027,13151.816991799999,31379.90210274,53440.8383772
2024-09-18,10:40:29.000,262,11062688,5765,0,1726656028,13151.803519179994,24454.237614690006,53440.91523552
2024-09-18,10:40:30.000,262,11062703,6284,0,1726656029,13151.783310249994,33688.33004775,53440.8383772
2024-09-18,10:40:31.000,262,11062712,5525,0,1726656030,13151.769837629989,28609.636307520006,53440.8383772
2024-09-18,10:40:32.000,262,11062778,5765,0,1726656031,13151.769837629989,33688.42873557001,53440.80344160001
2024-09-18,10:40:33.000,262,11062791,6205,0,1726656032,13151.796782869998,31379.852758830006,53440.84536432
2024-09-18,10:40:34.000,262,11062713,6205,0,1726656033,13151.763101319993,30456.451974480005,53440.768506
2024-09-18,10:40:35.000,262,11062715,6205,0,1726656034,13151.742892389993,29071.297929480002,53440.79645448
2024-09-18,10:40:36.000,262,11062676,5645,0,1726656035,13151.742892389993,32764.95041079,53440.80344160001
2024-09-18,10:40:37.000,262,11062702,5845,0,1726656036,13151.763101319993,31841.493233400004,53440.78946736
2024-09-18,10:40:38.000,262,11062738,5925,0,1726656037,13151.796782869998,25839.32116839,53440.79645448
2024-09-18,10:40:39.000,262,11062709,6045,0,1726656038,13151.749628699989,28147.819604699995,53440.78248024001
2024-09-18,10:40:40.000,262,11062719,6124,0,1726656039,13151.769837629989,31379.74702188,53440.75453176001
2024-09-18,10:40:41.000,262,11062682,5565,0,1726656040,13151.837200729999,27224.34127992,53440.77549312001
2024-09-18,10:40:42.000,262,11062713,5965,0,1726656041,13151.857409659999,28147.75616253,53440.78248024001
2024-09-18,10:40:43.000,262,11062671,6045,0,1726656042,13151.843937039994,29071.15694688,53440.768506
2024-09-18,10:40:44.000,262,11062732,5684,0,1726656043,13151.89109120999,29071.142848620002,53440.69164768
2024-09-18,10:40:45.000,262,11062709,6284,0,1726656044,13151.91130013999,32764.661396459996,53440.79645448
2024-09-18,10:40:46.000,262,11062761,6245,0,1726656045,13151.944981689994,32764.597954290002,53440.78248024001
2024-09-18,10:40:47.000,262,11062723,6124,0,1726656046,13151.985399549994,29532.62824233,53440.78248024001
2024-09-18,10:40:48.000,262,11062762,5605,0,1726656047,13151.97192692999,28147.509442979994,53440.78946736
2024-09-18,10:40:49.000,262,11062736,6084,0,1726656048,13151.965190619994,30917.697697769996,53440.74754464
2024-09-18,10:40:50.000,262,11062687,6284,0,1726656049,13151.95171799999,31841.154875160006,53440.78248024001
2024-09-18,10:40:51.000,262,11062664,5684,0,1726656050,13151.97192692999,31841.190120810003,53440.80344160001
2024-09-18,10:40:52.000,262,11062709,5884,0,1726656051,13151.944981689994,24915.560878410004,53440.85235144001
2024-09-18,10:40:53.000,262,11062739,6284,0,1726656052,13151.938245379999,26762.42588928,53440.761518880005
2024-09-18,10:40:54.000,262,11062708,5565,0,1726656053,13151.97192692999,30456.064272329997,53440.73357040001
2024-09-18,10:40:55.000,262,11062708,5565,0,1726656054,13151.965190619994,30917.66245212,53440.85235144001
2024-09-18,10:40:56.000,262,11062677,6405,0,1726656055,13151.965190619994,34149.63216408,53440.77549312001
2024-09-18,10:40:57.000,262,11062708,5525,0,1726656056,13151.924772759994,34149.6603606,53440.79645448
2024-09-18,10:40:58.000,262,11062662,5765,0,1726656057,13151.89109120999,29532.522505379995,53440.85235144001
2024-09-18,10:40:59.000,262,11062744,5805,0,1726656058,13151.877618589999,27685.713887549995,53440.77549312001
2024-09-18,10:41:00.000,262,11062677,6245,0,1726656059,13151.823728109994,29532.543652770008,53440.78248024001
2024-09-18,10:41:01.000,262,11062673,5845,0,1726656060,13151.742892389993,31379.29587756,53440.79645448
2024-09-18,10:41:02.000,262,11062725,6324,0,1726656061,13151.709210839988,28608.980738430007,53440.75453176001
2024-09-18,10:41:03.000,262,11062714,5725,0,1726656062,13151.675529289998,30917.493273,53440.74055752
2024-09-18,10:41:04.000,262,11062708,5645,0,1726656063,13151.608166190003,29070.635311260005,53440.78946736
2024-09-18,10:41:05.000,262,11062738,5645,0,1726656064,13151.520594159992,28147.220428650005,53440.80344160001
2024-09-18,10:41:06.000,262,11062702,5765,0,1726656065,13151.392604269997,30917.34524127,53440.75453176001
2024-09-18,10:41:07.000,262,11062670,5765,0,1726656066,13151.338713789992,32764.090416930005,53440.810428720004
2024-09-18,10:41:08.000,262,11062671,6005,0,1726656067,13151.271350689996,31378.97161758,53440.73357040001
2024-09-18,10:41:09.000,262,11062698,5565,0,1726656068,13151.217460209991,28146.95961084,53440.78248024001
2024-09-18,10:41:10.000,262,11062707,6205,0,1726656069,13151.170306039996,27685.220448449996,53440.663699200006
2024-09-18,10:41:11.000,262,11062736,5925,0,1726656070,13151.069261389996,28608.57893802,53440.61478936001
2024-09-18,10:41:12.000,262,11062678,5765,0,1726656071,13151.069261389996,26761.706878020006,53440.70562192001
2024-09-18,10:41:13.000,262,11062708,5925,0,1726656072,13150.99516197999,29993.59904955,53440.58684088001
2024-09-18,10:41:14.000,262,11062680,5884,0,1726656073,13150.948007809995,28608.41680803,53440.64972496
2024-09-18,10:41:15.000,262,11062693,6084,0,1726656074,13150.85369946999,26299.8196839,53440.60081512
2024-09-18,10:41:16.000,262,11062700,5725,0,1726656075,13150.826754229995,29993.42987043,53440.60081512
2024-09-18,10:41:17.000,262,11062733,6205,0,1726656076,13150.71223695999,27684.917335859995,53440.593828000005
2024-09-18,10:41:18.000,262,11062758,5645,0,1726656077,13150.644873859994,26299.763290860006,53440.56587952001
2024-09-18,10:41:19.000,262,11062706,5925,0,1726656078,13150.570774449989,25838.04527586,53440.62177648
2024-09-18,10:41:20.000,262,11062665,6045,0,1726656079,13150.476466109998,33686.92022175,53440.58684088001
2024-09-18,10:41:21.000,262,11062674,5725,0,1726656080,13150.409103010003,32763.51238827,53440.5239568
2024-09-18,10:41:22.000,262,11062733,6165,0,1726656081,13150.321530979993,32763.470093490003,53440.544918160005
2024-09-18,10:41:23.000,262,11062654,5925,0,1726656082,13150.240695259992,29069.909250869998,53440.53094392
2024-09-18,10:41:24.000,262,11062731,5965,0,1726656083,13150.186804780002,30454.964608049995,53440.50998256
2024-09-18,10:41:25.000,262,11062660,5645,0,1726656084,13150.105969060001,32301.70273458,53440.48203408
2024-09-18,10:41:26.000,262,11062703,6124,0,1726656085,13150.072287509996,32301.674538060004,53440.48203408
2024-09-18,10:41:27.000,262,11062697,6165,0,1726656086,13149.957770239991,33686.863828710004,53440.43312424
2024-09-18,10:41:28.000,262,11062703,6165,0,1726656087,13149.849989279995,36456.98864133,53440.37024016001
2024-09-18,10:41:29.000,262,11062699,6245,0,1726656088,13149.829780349995,26761.340323259996,53440.39120152
2024-09-18,10:41:30.000,262,11062654,5725,0,1726656089,13149.80283511,31840.118653049998,53440.33530456
2024-09-18,10:41:31.000,262,11062684,5725,0,1726656090,13149.75568093999,28146.536663039995,53440.33530456
2024-09-18,10:41:32.000,262,11062662,5805,0,1726656091,13149.67484521999,30455.035099350003,53440.328317440006
2024-09-18,10:41:33.000,262,11062640,5725,0,1726656092,13149.64116367,28608.289923689998,53440.328317440006
2024-09-18,10:41:34.000,262,11062690,5845,0,1726656093,13149.668108909995,28608.367464120005,53440.33530456
2024-09-18,10:41:35.000,262,11062664,5725,0,1726656094,13149.68158153,34610.55362739001,53440.34229168
2024-09-18,10:41:36.000,262,11062783,6284,0,1726656095,13149.64116367,27223.276861289996,53440.34229168
2024-09-18,10:41:37.000,262,11062713,5925,0,1726656096,13149.62095474,28146.719940420007,53440.30036896001
2024-09-18,10:41:38.000,262,11062689,6165,0,1726656097,13149.57380056999,27223.333254330006,53440.23049776001
2024-09-18,10:41:39.000,262,11062721,6205,0,1726656098,13149.57380056999,30916.901146079996,53440.30036896001
2024-09-18,10:41:40.000,262,11062716,5845,0,1726656099,13149.567064259994,35072.23639674,53440.26543336
2024-09-18,10:41:41.000,262,11062723,6165,0,1726656100,13149.526646399994,31378.520473259996,53440.29338184
2024-09-18,10:41:42.000,262,11062681,6245,0,1726656101,13149.51317377999,31840.125702179997,53440.25145912001
2024-09-18,10:41:43.000,262,11062674,5565,0,1726656102,13149.486228539994,31378.47112935,53440.23049776001
2024-09-18,10:41:44.000,262,11062725,6324,0,1726656103,13149.445810679994,27223.149976949993,53440.23748488
2024-09-18,10:41:45.000,262,11062694,5565,0,1726656104,13149.358238649998,29531.620216740004,53440.18158792001
2024-09-18,10:41:46.000,262,11062673,6045,0,1726656105,13149.317820789998,28146.452073480003,53440.11171672001
2024-09-18,10:41:47.000,262,11062658,5525,0,1726656106,13149.236985069998,28608.170088479994,53440.18158792001
2024-09-18,10:41:48.000,262,11062677,6245,0,1726656107,13149.183094589993,29069.972693040007,53440.12569096
2024-09-18,10:41:49.000,262,11062671,6245,0,1726656108,13149.162885659993,28146.515515649997,53440.07678112
2024-09-18,10:41:50.000,262,11062721,5884,0,1726656109,13149.088786250002,27684.832746300002,53440.041845520005
2024-09-18,10:41:51.000,262,11062713,6245,0,1726656110,13149.061841009992,28608.12074457,53440.10472960001
2024-09-18,10:41:52.000,262,11062707,6005,0,1726656111,13149.075313629997,29069.775317399995,53440.03485840001
2024-09-18,10:41:53.000,262,11062719,6205,0,1726656112,13149.028159460002,29531.542676309997,53440.01389704001
2024-09-18,10:41:54.000,262,11062630,5884,0,1726656113,13148.994477909997,23529.45520086,53440.00690992
2024-09-18,10:41:55.000,262,11062665,6324,0,1726656114,13148.960796359992,33225.11761719,53439.9999228
2024-09-18,10:41:56.000,262,11062672,5965,0,1726656115,13148.947323740002,27223.008994350006,53439.923064480005
2024-09-18,10:41:57.000,262,11062655,6525,0,1726656116,13148.900169569992,29069.824661310005,53439.91607736001
2024-09-18,10:41:58.000,262,11062709,6284,0,1726656117,13148.933851119997,31378.31604849,53439.83223192
2024-09-18,10:41:59.000,262,11062657,6485,0,1726656118,13148.839542779991,28608.191235870006,53439.83921904
2024-09-18,10:42:00.000,262,11062677,6005,0,1726656119,13148.839542779991,37842.17088285,53439.83223192
2024-09-18,10:42:01.000,262,11062736,5645,0,1726656120,13148.879960639992,31840.11160392,53439.7903092
2024-09-18,10:42:02.000,262,11062697,6045,0,1726656121,13148.805861230001,30455.035099350003,53439.84620616001
2024-09-18,10:42:03.000,262,11062705,5884,0,1726656122,13148.711552889996,30455.021001090005,53439.7903092
2024-09-18,10:42:04.000,262,11062684,5765,0,1726656123,13148.62398086,30455.006902830006,53439.776334960006
2024-09-18,10:42:05.000,262,11062678,5684,0,1726656124,13148.583563,31378.337195879998,53439.74838648001
2024-09-18,10:42:06.000,262,11062715,6124,0,1726656125,13148.52293621,28608.029105880007,53439.73441224
2024-09-18,10:42:07.000,262,11062702,5645,0,1726656126,13148.428627869995,28146.367483919996,53439.706463760005
2024-09-18,10:42:08.000,262,11062711,5965,0,1726656127,13148.39494631999,30916.492296540004,53439.67152816
2024-09-18,10:42:09.000,262,11062707,6084,0,1726656128,13148.33431952999,25837.777408919996,53439.636592560004
2024-09-18,10:42:10.000,262,11062706,5765,0,1726656129,13148.266956429994,24914.30613327,53439.587682720005
2024-09-18,10:42:11.000,262,11062692,5765,0,1726656130,13148.206329639994,25837.692819360003,53439.608644080006
2024-09-18,10:42:12.000,262,11062701,6324,0,1726656131,13148.145702849994,30916.301970030006,53439.54576
2024-09-18,10:42:13.000,262,11062690,5765,0,1726656132,13148.085076059993,27684.325208940005,53439.50383728
2024-09-18,10:42:14.000,262,11062656,5605,0,1726656133,13148.017712959998,33224.64532548,53439.46191456001
2024-09-18,10:42:15.000,262,11062561,6124,0,1726656134,13147.984031409993,28145.958634380004,53439.468901680004
2024-09-18,10:42:16.000,262,11062661,6124,0,1726656135,13147.909932000002,28145.909290469994,53439.43396608001
2024-09-18,10:42:17.000,262,11062761,6245,0,1726656136,13147.835832589997,26299.114770900007,53439.39204336001
2024-09-18,10:42:18.000,262,11062701,6124,0,1726656137,13147.808887350002,29530.950549390007,53439.39204336001
2024-09-18,10:42:19.000,262,11062761,6284,0,1726656138,13147.754996869997,26299.065426989997,53439.4060176
2024-09-18,10:42:20.000,262,11062665,6045,0,1726656139,13147.694370079997,30454.351333740007,53439.3361464
2024-09-18,10:42:21.000,262,11062682,5845,0,1726656140,13147.633743289996,28145.895192209995,53439.37806912
2024-09-18,10:42:22.000,262,11062734,5805,0,1726656141,13147.539434949991,29069.338271340006,53439.28024944
2024-09-18,10:42:23.000,262,11062700,5684,0,1726656142,13147.472071849996,28146.01502742,53439.28024944
2024-09-18,10:42:24.000,262,11062704,5805,0,1726656143,13147.44512661,33224.72286591001,53439.31518504001
2024-09-18,10:42:25.000,262,11062761,6005,0,1726656144,13147.37776350999,29531.20431807,53439.273262320006
2024-09-18,10:42:26.000,262,11062722,5565,0,1726656145,13147.310400409995,29069.486303070007,53439.23832672
2024-09-18,10:42:27.000,262,11062721,6124,0,1726656146,13147.229564689995,31378.0129359,53439.18941688
2024-09-18,10:42:28.000,262,11062732,5525,0,1726656147,13147.19588313999,33686.51137221001,53439.17544264001
2024-09-18,10:42:29.000,262,11062696,5925,0,1726656148,13147.09483848999,29992.894136550007,53439.1614684
2024-09-18,10:42:30.000,262,11062662,5565,0,1726656149,13147.007266459994,28146.057322199995,53439.19640400001
2024-09-18,10:42:31.000,262,11062707,6245,0,1726656150,13147.000530149999,25837.601180669997,53439.18242976
2024-09-18,10:42:32.000,262,11062714,5565,0,1726656151,13146.966848599994,31839.752098290002,53439.154481280006
2024-09-18,10:42:33.000,262,11062741,6045,0,1726656152,13146.912958119989,30454.682642850006,53439.18242976
2024-09-18,10:42:34.000,262,11062670,5684,0,1726656153,13146.906221809993,31378.069328939993,53439.11954568
2024-09-18,10:42:35.000,262,11062688,5684,0,1726656154,13146.818649779998,29531.324153280002,53439.105571440006
2024-09-18,10:42:36.000,262,11062726,5925,0,1726656155,13146.852331329988,25837.798556309994,53439.07063584
2024-09-18,10:42:37.000,262,11062784,5565,0,1726656156,13146.838858709998,31839.893080890004,53439.084610080004
2024-09-18,10:42:38.000,262,11062755,6324,0,1726656157,13146.818649779998,30916.51344393,53439.07762296001
2024-09-18,10:42:39.000,262,11062771,6165,0,1726656158,13146.764759299993,29069.838759570004,53439.07063584
2024-09-18,10:42:40.000,262,11062660,5684,0,1726656159,13146.758022989998,29531.535627179997,53439.00076464
2024-09-18,10:42:41.000,262,11062641,6165,0,1726656160,13146.805177159993,25376.327260859995,53438.99377752
2024-09-18,10:42:42.000,262,11062675,5884,0,1726656161,13146.798440849998,29531.627265870004,53439.021726
2024-09-18,10:42:43.000,262,11062710,5605,0,1726656162,13146.825386089993,32301.86486457,53438.93089344001
2024-09-18,10:42:44.000,262,11062668,5845,0,1726656163,13146.872540259988,32301.991748910004,53438.92390632
2024-09-18,10:42:45.000,262,11062662,5805,0,1726656164,13146.906221809993,34148.82151413,53438.89595784
2024-09-18,10:42:46.000,262,11062619,6324,0,1726656165,13147.000530149999,29531.852838029998,53438.88897072001
2024-09-18,10:42:47.000,262,11062625,6124,0,1726656166,13147.040948009999,29531.83169064,53438.97281616
2024-09-18,10:42:48.000,262,11062641,5884,0,1726656167,13147.108311109994,28146.81157911,53438.8819836
2024-09-18,10:42:49.000,262,11062620,5765,0,1726656168,13147.21609206999,29531.958574980003,53438.92390632
2024-09-18,10:42:50.000,262,11062640,5765,0,1726656169,13147.3036641,30917.18311128,53438.93089344001
2024-09-18,10:42:51.000,262,11062691,6005,0,1726656170,13147.472071849996,28608.72696975,53439.00775176001
2024-09-18,10:42:52.000,262,11062714,5605,0,1726656171,13147.5057534,29070.430886489994,53438.965829040004
2024-09-18,10:42:53.000,262,11062654,5684,0,1726656172,13147.52596233,27223.608170399995,53439.021726
2024-09-18,10:42:54.000,262,11062683,6284,0,1726656173,13147.600061739991,30455.528538450002,53439.05666160001
2024-09-18,10:42:55.000,262,11062705,6124,0,1726656174,13147.613534359996,33687.477103020006,53439.04268736
2024-09-18,10:42:56.000,262,11062729,6365,0,1726656175,13147.593325429996,32763.956483460002,53439.01473888
2024-09-18,10:42:57.000,262,11062680,5925,0,1726656176,13147.613534359996,26761.812614969997,53438.99377752
2024-09-18,10:42:58.000,262,11062709,6124,0,1726656177,13147.653952219996,31840.492256939993,53439.02871312001
2024-09-18,10:42:59.000,262,11062739,6245,0,1726656178,13147.680897459992,27223.431942149997,53439.01473888
2024-09-18,10:43:00.000,262,11062709,6124,0,1726656179,13147.680897459992,29070.19121607,53438.965829040004
2024-09-18,10:43:01.000,262,11062728,5565,0,1726656180,13147.660688529992,29993.535607380007,53439.021726
2024-09-18,10:43:02.000,262,11062714,5845,0,1726656181,13147.647215910001,29070.099577379995,53438.97281616
2024-09-18,10:43:03.000,262,11062735,6165,0,1726656182,13147.633743289996,29070.04318434,53439.00076464
2024-09-18,10:43:04.000,262,11062726,5725,0,1726656183,13147.613534359996,29070.078429989997,53438.94486768
2024-09-18,10:43:05.000,262,11062701,6084,0,1726656184,13147.620270669991,31840.280783039998,53438.965829040004
2024-09-18,10:43:06.000,262,11062715,6565,0,1726656185,13147.593325429996,32763.68156739,53438.93089344001
2024-09-18,10:43:07.000,262,11062720,5645,0,1726656186,13147.52596233,29531.697757169997,53438.916919200004
2024-09-18,10:43:08.000,262,11062683,6245,0,1726656187,13147.492280779996,29069.972693040007,53438.86102224001
2024-09-18,10:43:09.000,262,11062716,5925,0,1726656188,13147.5057534,32301.963552390007,53438.86102224001
2024-09-18,10:43:10.000,262,11062741,6365,0,1726656189,13147.46533554,33225.35728760999,53438.78416392
2024-09-18,10:43:11.000,262,11062707,6045,0,1726656190,13147.52596233,29070.113675639994,53438.85403512
2024-09-18,10:43:12.000,262,11062765,5884,0,1726656191,13147.492280779996,30917.00688303,53438.847048
2024-09-18,10:43:13.000,262,11062757,6124,0,1726656192,13147.559643879991,28608.59303628,53438.749228320004
2024-09-18,10:43:14.000,262,11062662,5565,0,1726656193,13147.640479599992,29070.37449345,53438.80512528
2024-09-18,10:43:15.000,262,11062742,5684,0,1726656194,13147.633743289996,27223.594072139997,53438.78416392
2024-09-18,10:43:16.000,262,11062689,6245,0,1726656195,13147.640479599992,30455.514440190003,53438.749228320004
2024-09-18,10:43:17.000,262,11062781,6124,0,1726656196,13147.593325429996,30917.197209539998,53438.7771768
2024-09-18,10:43:18.000,262,11062733,6084,0,1726656197,13147.573116499996,30917.16901302,53438.75621544
2024-09-18,10:43:19.000,262,11062720,5925,0,1726656198,13147.606798050001,26300.172140399998,53438.75621544
2024-09-18,10:43:20.000,262,11062735,6245,0,1726656199,13147.566380190001,30455.493292800005,53438.79115104001
2024-09-18,10:43:21.000,262,11062757,6284,0,1726656200,13147.579852809991,31840.59094476,53438.75621544
2024-09-18,10:43:22.000,262,11062713,6084,0,1726656201,13147.600061739991,27685.3261854,53438.72826696
2024-09-18,10:43:23.000,262,11062653,6165,0,1726656202,13147.579852809991,33687.47005389001,53438.798138160004
2024-09-18,10:43:24.000,262,11062707,6124,0,1726656203,13147.573116499996,27223.622268659994,53438.78416392
2024-09-18,10:43:25.000,262,11062703,6165,0,1726656204,13147.532698639996,26761.911302790002,53438.749228320004
2024-09-18,10:43:26.000,262,11062730,5845,0,1726656205,13147.586589120001,33225.78728454,53438.67935712
2024-09-18,10:43:27.000,262,11062751,6205,0,1726656206,13147.600061739991,32302.37240193,53438.798138160004
2024-09-18,10:43:28.000,262,11062752,5645,0,1726656207,13147.579852809991,29070.473181270005,53438.67935712
2024-09-18,10:43:29.000,262,11062708,5725,0,1726656208,13147.640479599992,29993.859867360006,53438.71429272
2024-09-18,10:43:30.000,262,11062725,6324,0,1726656209,13147.667424840001,26762.045236260004,53438.73525408
2024-09-18,10:43:31.000,262,11062694,5684,0,1726656210,13147.660688529992,27223.784398649994,53438.75621544
2024-09-18,10:43:32.000,262,11062717,6005,0,1726656211,13147.768469490002,24453.638438640002,53438.78416392
2024-09-18,10:43:33.000,262,11062686,5645,0,1726656212,13147.768469490002,32764.30189083,53438.78416392
2024-09-18,10:43:34.000,262,11062712,5965,0,1726656213,13147.795414729997,30917.50032213,53438.72826696
2024-09-18,10:43:35.000,262,11062710,5805,0,1726656214,13147.815623659997,28608.966640169994,53438.7073056
2024-09-18,10:43:36.000,262,11062716,5965,0,1726656215,13147.856041519997,20760.105792539995,53438.68634424
2024-09-18,10:43:37.000,262,11062689,6365,0,1726656216,13147.856041519997,29994.219372990003,53438.72826696
2024-09-18,10:43:38.000,262,11062645,6124,0,1726656217,13147.903195689993,29070.84678516,53438.69333136001
2024-09-18,10:43:39.000,262,11062723,6245,0,1726656218,13147.950349860002,30917.704746899995,53438.71429272
2024-09-18,10:43:40.000,262,11062714,5405,0,1726656219,13148.010976649988,32764.562708640005,53438.73525408
2024-09-18,10:43:41.000,262,11062775,5965,0,1726656220,13148.024449269993,30917.873926019995,53438.73525408
2024-09-18,10:43:42.000,262,11062709,6005,0,1726656221,13148.031185579988,29994.529534710004,53438.73525408
2024-09-18,10:43:43.000,262,11062743,6045,0,1726656222,13148.044658199993,28609.431882749996,53438.74224120001
2024-09-18,10:43:44.000,262,11062682,5565,0,1726656223,13148.105284989993,26300.96164296,53438.78416392
2024-09-18,10:43:45.000,262,11062730,5605,0,1726656224,13148.165911779994,28147.76321166,53438.81211240001
2024-09-18,10:43:46.000,262,11062765,6485,0,1726656225,13148.179384399999,28609.52352144,53438.74224120001
2024-09-18,10:43:47.000,262,11062716,5565,0,1726656226,13148.34105584,30918.205235129994,53438.74224120001
2024-09-18,10:43:48.000,262,11062708,5805,0,1726656227,13148.35452845999,34150.14675057,53438.75621544
2024-09-18,10:43:49.000,262,11062720,5845,0,1726656228,13148.42189156,29994.811499910007,53438.78416392
2024-09-18,10:43:50.000,262,11062707,6205,0,1726656229,13148.45557310999,29533.156927079996,53438.71429272
2024-09-18,10:43:51.000,262,11062727,6124,0,1726656230,13148.52293621,26762.982770550007,53438.770189680006
2024-09-18,10:43:52.000,262,11062711,5965,0,1726656231,13148.57682668999,30456.726890549995,53438.74224120001
2024-09-18,10:43:53.000,262,11062725,6365,0,1726656232,13148.72502551,33227.06317707,53438.770189680006
2024-09-18,10:43:54.000,262,11062709,6445,0,1726656233,13148.758707059991,30918.557691630005,53438.798138160004
2024-09-18,10:43:55.000,262,11062682,6045,0,1726656234,13148.805861230001,30456.853774889998,53438.84006088001
2024-09-18,10:43:56.000,262,11062692,5845,0,1726656235,13148.76544337,29071.678582499997,53438.81211240001
2024-09-18,10:43:57.000,262,11062713,6565,0,1726656236,13148.886696950001,30456.811480110002,53438.87499648
2024-09-18,10:43:58.000,262,11062646,5285,0,1726656237,13148.954060049997,32303.711736629994,53438.76320256001
2024-09-18,10:43:59.000,262,11062708,5765,0,1726656238,13149.068577320002,32303.81747358,53438.868009360005
2024-09-18,10:44:00.000,262,11062697,6365,0,1726656239,13149.129204110002,28610.18613966,53438.916919200004
2024-09-18,10:44:01.000,262,11062703,6565,0,1726656240,13149.183094589993,30457.121641830003,53438.90294496
2024-09-18,10:44:02.000,262,11062680,5845,0,1726656241,13149.270666619988,29995.417725089996,53438.8819836
2024-09-18,10:44:03.000,262,11062734,6084,0,1726656242,13149.284139239993,34150.823467049995,53438.8819836
2024-09-18,10:44:04.000,262,11062727,6284,0,1726656243,13149.364974959994,33227.415633569995,53438.87499648
2024-09-18,10:44:05.000,262,11062747,6284,0,1726656244,13149.364974959994,25378.33626291,53438.868009360005
2024-09-18,10:44:06.000,262,11062728,6005,0,1726656245,13149.364974959994,27225.208322909995,53438.90993208001
2024-09-18,10:44:07.000,262,11062758,5884,0,1726656246,13149.358238649998,29533.798397909995,53438.986790400006
2024-09-18,10:44:08.000,262,11062676,6165,0,1726656247,13149.425601749994,31842.381423779996,53438.94486768
2024-09-18,10:44:09.000,262,11062667,6205,0,1726656248,13149.445810679994,26763.581946599996,53439.05666160001
2024-09-18,10:44:10.000,262,11062664,5925,0,1726656249,13149.439074369999,30457.31901747,53438.97980328001
2024-09-18,10:44:11.000,262,11062717,6324,0,1726656250,13149.49296484999,30457.30491921,53439.021726
2024-09-18,10:44:12.000,262,11062708,5884,0,1726656251,13149.47275591999,27225.31405986,53439.035700240005
2024-09-18,10:44:13.000,262,11062717,6645,0,1726656252,13149.47275591999,32304.099438780002,53439.084610080004
2024-09-18,10:44:14.000,262,11062669,6725,0,1726656253,13149.479492229999,31842.395522039995,53439.06364872
2024-09-18,10:44:15.000,262,11062671,6205,0,1726656254,13149.445810679994,31842.374374649997,53439.05666160001
2024-09-18,10:44:16.000,262,11062745,6284,0,1726656255,13149.445810679994,27687.017976600007,53439.105571440006
2024-09-18,10:44:17.000,262,11062730,5845,0,1726656256,13149.418865439999,30918.903099000003,53439.0915972
2024-09-18,10:44:18.000,262,11062710,5165,0,1726656257,13149.55359163999,26301.90622638,53439.084610080004
2024-09-18,10:44:19.000,262,11062706,5925,0,1726656258,13149.60074581,35536.181936819994,53439.154481280006
2024-09-18,10:44:20.000,262,11062743,6124,0,1726656259,13149.62095474,27687.123713549998,53439.09858432001
2024-09-18,10:44:21.000,262,11062712,5684,0,1726656260,13149.587273189994,29072.27775855,53439.19640400001
2024-09-18,10:44:22.000,262,11062739,6324,0,1726656261,13149.63442735999,27687.11666442,53439.17544264001
2024-09-18,10:44:23.000,262,11062724,5765,0,1726656262,13149.647899979995,26763.70883094,53439.22435248001
2024-09-18,10:44:24.000,262,11062671,6245,0,1726656263,13149.60074581,31842.557652029995,53439.18941688
2024-09-18,10:44:25.000,262,11062687,6005,0,1726656264,13149.64116367,29072.207267250007,53439.19640400001
2024-09-18,10:44:26.000,262,11062697,6124,0,1726656265,13149.61421842999,31842.451915080004,53439.21037824
2024-09-18,10:44:27.000,262,11062713,6245,0,1726656266,13149.627691049995,30919.037032470005,53439.273262320006
2024-09-18,10:44:28.000,262,11062699,6405,0,1726656267,13149.63442735999,31380.684556170003,53439.24531384001
2024-09-18,10:44:29.000,262,11062720,5965,0,1726656268,13149.6613726,28610.432859210006,53439.26627520001
2024-09-18,10:44:30.000,262,11062688,4845,0,1726656269,13149.74220832,24916.794476159994,53439.28024944
2024-09-18,10:44:31.000,262,11062736,4765,0,1726656270,13149.769153559995,29995.558707689997,53439.28723656
2024-09-18,10:44:32.000,262,11062726,5725,0,1726656271,13149.77588986999,24916.73808312,53439.322172160006
2024-09-18,10:44:33.000,262,11062734,5725,0,1726656272,13149.769153559995,27225.278814210003,53439.3361464
2024-09-18,10:44:34.000,262,11062726,5645,0,1726656273,13149.75568093999,29072.150874209998,53439.34313352001
2024-09-18,10:44:35.000,262,11062718,5525,0,1726656274,13149.79609879999,30457.333115729998,53439.34313352001
2024-09-18,10:44:36.000,262,11062716,5925,0,1726656275,13149.78262618,29995.565756819997,53439.301210800004
2024-09-18,10:44:37.000,262,11062697,6205,0,1726656276,13149.72199939,29072.073333780005,53439.28723656
2024-09-18,10:44:38.000,262,11062701,6165,0,1726656277,13149.769153559995,30918.93834465,53439.35710776
2024-09-18,10:44:39.000,262,11062670,5765,0,1726656278,13149.748944629995,31842.35322726,53439.39903048
2024-09-18,10:44:40.000,262,11062735,6005,0,1726656279,13149.75568093999,25840.082474430004,53439.371082000005
2024-09-18,10:44:41.000,262,11062765,6124,0,1726656280,13149.748944629995,31380.599966609996,53439.371082000005
2024-09-18,10:44:42.000,262,11062608,5645,0,1726656281,13149.73547200999,28148.679598560004,53439.36409488001
2024-09-18,10:44:43.000,262,11062703,5965,0,1726656282,13149.75568093999,28148.686647690003,53439.301210800004
2024-09-18,10:44:44.000,262,11062701,6084,0,1726656283,13149.748944629995,31842.32503074,53439.371082000005
2024-09-18,10:44:45.000,262,11062682,5765,0,1726656284,13149.748944629995,29072.087432040003,53439.35012064
2024-09-18,10:44:46.000,262,11062679,6005,0,1726656285,13149.748944629995,27225.31405986,53439.34313352001
2024-09-18,10:44:47.000,262,11062686,5805,0,1726656286,13149.809571419995,28148.743040729998,53439.39204336001
2024-09-18,10:44:48.000,262,11062680,5845,0,1726656287,13149.917352379991,25840.167063989997,53439.34313352001
2024-09-18,10:44:49.000,262,11062719,6284,0,1726656288,13149.971242859996,31380.684556170003,53439.41300472001
2024-09-18,10:44:50.000,262,11062725,6245,0,1726656289,13150.031869649996,26301.849833340006,53439.38505624
2024-09-18,10:44:51.000,262,11062699,6205,0,1726656290,13150.072287509996,28610.411711819994,53439.39903048
2024-09-18,10:44:52.000,262,11062653,6205,0,1726656291,13150.126177990001,32765.775158999997,53439.45492744
2024-09-18,10:44:53.000,262,11062692,5725,0,1726656292,13150.105969060001,32304.064193130005,53439.44794032
2024-09-18,10:44:54.000,262,11062682,5925,0,1726656293,13150.220486329992,25378.434950730007,53439.489863040006
2024-09-18,10:44:55.000,262,11062715,6005,0,1726656294,13150.294585739997,33689.246434650006,53439.55274712
2024-09-18,10:44:56.000,262,11062652,5884,0,1726656295,13150.314794669997,27687.074369640002,53439.51781152
2024-09-18,10:44:57.000,262,11062663,6205,0,1726656296,13150.368685150002,25840.216407900007,53439.53178576001
2024-09-18,10:44:58.000,262,11062721,6084,0,1726656297,13150.355212529998,30457.431803550004,53439.636592560004
2024-09-18,10:44:59.000,262,11062745,5925,0,1726656298,13150.395630389998,27687.24354876,53439.587682720005
2024-09-18,10:45:00.000,262,11062680,5485,0,1726656299,13150.382157769993,30919.227358980002,53439.62261832
2024-09-18,10:45:01.000,262,11062711,6124,0,1726656300,13150.395630389998,28148.996809410004,53439.60165696001
2024-09-18,10:45:02.000,262,11062533,5884,0,1726656301,13150.409103010003,31842.628143330003,53439.587682720005
2024-09-18,10:45:03.000,262,11062621,6045,0,1726656302,13150.402366699993,31380.88898094,53439.64357968
2024-09-18,10:45:04.000,262,11062686,5765,0,1726656303,13150.456257179998,27687.0884679,53439.67152816
2024-09-18,10:45:05.000,262,11062735,6245,0,1726656304,13150.510147659988,28610.446957470005,53439.6156312
2024-09-18,10:45:06.000,262,11062712,5805,0,1726656305,13150.570774449989,26301.814587689994,53439.66454104
2024-09-18,10:45:07.000,262,11062666,5805,0,1726656306,13150.631401239989,38306.17281597,53439.65056680001
2024-09-18,10:45:08.000,262,11062616,5765,0,1726656307,13150.671819099989,31842.212244659997,53439.64357968
2024-09-18,10:45:09.000,262,11062634,5684,0,1726656308,13150.745918509994,28610.094500969994,53439.657553920006
2024-09-18,10:45:10.000,262,11062682,5684,0,1726656309,13150.82001792,32303.739933150006,53439.73441224
2024-09-18,10:45:11.000,262,11062694,5765,0,1726656310,13150.82001792,24916.378577490002,53439.67152816
2024-09-18,10:45:12.000,262,11062628,5725,0,1726656311,13150.9412715,27224.954554230004,53439.71345088
2024-09-18,10:45:13.000,262,11062687,6045,0,1726656312,13150.927798879995,27224.877013799996,53439.69947664001
2024-09-18,10:45:14.000,262,11062721,6045,0,1726656313,13151.01537090999,27224.891112059995,53439.755373600005
2024-09-18,10:45:15.000,262,11062623,5925,0,1726656314,13151.06252508,28610.045157059998,53439.81825768001
2024-09-18,10:45:16.000,262,11062656,5805,0,1726656315,13151.129888179996,30456.924266190006,53439.83223192
2024-09-18,10:45:17.000,262,11062622,5565,0,1726656316,13151.217460209991,29995.21330032,53439.88114176
2024-09-18,10:45:18.000,262,11062667,6084,0,1726656317,13151.237669139991,26301.532622490005,53439.84620616001
2024-09-18,10:45:19.000,262,11062695,6205,0,1726656318,13151.271350689996,30456.931315320006,53439.923064480005
2024-09-18,10:45:20.000,262,11062647,6124,0,1726656319,13151.331977479997,34150.59084576,53439.923064480005
2024-09-18,10:45:21.000,262,11062695,5725,0,1726656320,13151.379131649992,26301.617212049998,53439.9300516
2024-09-18,10:45:22.000,262,11062654,5565,0,1726656321,13151.406076890002,33688.97151858,53440.02088416
2024-09-18,10:45:23.000,262,11062652,5845,0,1726656322,13151.433022129997,27225.095536830006,53440.05581976
2024-09-18,10:45:24.000,262,11062618,5645,0,1726656323,13151.486912610002,32303.880915750007,53440.13267808001
2024-09-18,10:45:25.000,262,11062643,6124,0,1726656324,13151.507121540002,33227.34514227,53440.139665200004
2024-09-18,10:45:26.000,262,11062681,6284,0,1726656325,13151.507121540002,32765.648274659994,53440.18158792001
2024-09-18,10:45:27.000,262,11062670,5765,0,1726656326,13151.520594159992,31842.275686830006,53440.25145912001
2024-09-18,10:45:28.000,262,11062602,5765,0,1726656327,13151.500385229992,29533.671513570007,53440.22351064
2024-09-18,10:45:29.000,262,11062694,5845,0,1726656328,13151.527330470002,28148.517468570004,53440.21652352
2024-09-18,10:45:30.000,262,11062632,5684,0,1726656329,13151.513857849997,34612.506236400004,53440.23049776001
2024-09-18,10:45:31.000,262,11062671,6245,0,1726656330,13151.547539400002,28610.228434439996,53440.258446240005
2024-09-18,10:45:32.000,262,11062673,6205,0,1726656331,13151.574484639998,24454.96367508,53440.33530456
2024-09-18,10:45:33.000,262,11062677,6205,0,1726656332,13151.655320359998,33227.55661617,53440.35626592
2024-09-18,10:45:34.000,262,11062501,5365,0,1726656333,13151.702474529993,29072.207267250007,53440.328317440006
2024-09-18,10:45:35.000,262,11062651,6324,0,1726656334,13151.756365009998,28148.848777680003,53440.41915000001
2024-09-18,10:45:36.000,262,11062692,6005,0,1726656335,13151.790046559989,27687.158959199995,53440.37024016001
2024-09-18,10:45:37.000,262,11062649,6205,0,1726656336,13151.769837629989,28610.630234850003,53440.44011136001
2024-09-18,10:45:38.000,262,11062669,6245,0,1726656337,13151.796782869998,33689.415613770005,53440.46107272
2024-09-18,10:45:39.000,262,11062684,5845,0,1726656338,13151.736156079998,34612.816398120005,53440.46107272
2024-09-18,10:45:40.000,262,11062660,5684,0,1726656339,13151.749628699989,29995.6785429,53440.46805984001
2024-09-18,10:45:41.000,262,11062636,5684,0,1726656340,13151.682265599993,30919.029983340006,53440.39818864001
2024-09-18,10:45:42.000,262,11062631,6205,0,1726656341,13151.682265599993,33227.64825486,53440.51696968001
2024-09-18,10:45:43.000,262,11062688,5565,0,1726656342,13151.648584049988,29533.861840080004,53440.41915000001
2024-09-18,10:45:44.000,262,11062602,5725,0,1726656343,13151.581220949993,27687.010927469993,53440.3842144
2024-09-18,10:45:45.000,262,11062680,5765,0,1726656344,13151.534066779997,27225.285863340003,53440.36325304
2024-09-18,10:45:46.000,262,11062698,5005,0,1726656345,13151.513857849997,28610.383515299996,53440.39120152
2024-09-18,10:45:47.000,262,11062649,6245,0,1726656346,13151.412813199997,29995.495265520003,53440.426137120005
2024-09-18,10:45:48.000,262,11062756,5405,0,1726656347,13151.345450100001,28148.602058129996,53440.40517576
2024-09-18,10:45:49.000,262,11062705,6005,0,1726656348,13151.298295929992,28148.587959869998,53440.35626592
2024-09-18,10:45:50.000,262,11062699,6124,0,1726656349,13151.257878069991,33689.034960749996,53440.475046960004
2024-09-18,10:45:51.000,262,11062717,6124,0,1726656350,13151.217460209991,29995.340184660003,53440.34229168
2024-09-18,10:45:52.000,262,11062699,6245,0,1726656351,13151.18377866,30456.99475749,53440.36325304
2024-09-18,10:45:53.000,262,11062695,6405,0,1726656352,13151.12315187,29995.255595099996,53440.328317440006
2024-09-18,10:45:54.000,262,11062704,5684,0,1726656353,13151.03557983999,29071.763172060004,53440.34229168
2024-09-18,10:45:55.000,262,11062738,5765,0,1726656354,13150.96148043,30456.924266190006,53440.33530456
2024-09-18,10:45:56.000,262,11062668,5884,0,1726656355,13150.907589949995,26301.476229449996,53440.32133032001
2024-09-18,10:45:57.000,262,11062655,5445,0,1726656356,13150.87390839999,26301.356394240007,53440.28639472
2024-09-18,10:45:58.000,262,11062766,5565,0,1726656357,13150.79307267999,30918.381463380007,53440.27242048001
2024-09-18,10:45:59.000,262,11062718,5525,0,1726656358,13150.77286374999,34150.174947089996,53440.28639472
2024-09-18,10:46:00.000,262,11062719,6205,0,1726656359,13150.705500649994,25839.426905340006,53440.258446240005
2024-09-18,10:46:01.000,262,11062669,5965,0,1726656360,13150.685291719994,28147.90419426,53440.23748488
2024-09-18,10:46:02.000,262,11062693,6245,0,1726656361,13150.665082789994,29994.656419050007,53440.18857504
2024-09-18,10:46:03.000,262,11062696,5525,0,1726656362,13150.611192309989,33226.56268884,53440.16761368
2024-09-18,10:46:04.000,262,11062700,5925,0,1726656363,13150.590983379989,29071.093504710007,53440.11870384
2024-09-18,10:46:05.000,262,11062773,6245,0,1726656364,13150.516883969998,30917.937368190003,53440.16761368
2024-09-18,10:46:06.000,262,11062730,5805,0,1726656365,13150.483202419993,31379.634235799997,53440.12569096
2024-09-18,10:46:07.000,262,11062691,6124,0,1726656366,13150.476466109998,28609.38253884,53440.069794
2024-09-18,10:46:08.000,262,11062711,6124,0,1726656367,13150.449520869988,27685.925361450005,53440.08376824001
2024-09-18,10:46:09.000,262,11062743,5605,0,1726656368,13150.402366699993,29071.00186602,53439.9999228
2024-09-18,10:46:10.000,262,11062716,5965,0,1726656369,13150.375421459998,27685.847821019997,53440.05581976
2024-09-18,10:46:11.000,262,11062676,5725,0,1726656370,13150.341739909993,29532.63529146,53439.95800008
2024-09-18,10:46:12.000,262,11062734,5565,0,1726656371,13150.301322049992,31841.147826030006,53439.96498720001
2024-09-18,10:46:13.000,262,11062723,6445,0,1726656372,13150.267640500002,29070.804490380004,53439.992935680006
2024-09-18,10:46:14.000,262,11062698,5805,0,1726656373,13150.207013710002,30455.937387989994,53439.9300516
2024-09-18,10:46:15.000,262,11062732,5965,0,1726656374,13150.227222640002,27685.67159277,53439.88114176
2024-09-18,10:46:16.000,262,11062665,6405,0,1726656375,13150.220486329992,29994.155930819994,53439.874154640005
2024-09-18,10:46:17.000,262,11062697,6165,0,1726656376,13150.180068469992,28608.966640169994,53439.9300516
2024-09-18,10:46:18.000,262,11062736,5684,0,1726656377,13150.132914299997,27685.544708429996,53439.874154640005
2024-09-18,10:46:19.000,262,11062709,6405,0,1726656378,13150.119441679992,29532.332178869998,53439.804283440004
2024-09-18,10:46:20.000,262,11062700,5725,0,1726656379,13150.072287509996,28608.825657570007,53439.76934784001
2024-09-18,10:46:21.000,262,11062715,6045,0,1726656380,13150.099232749992,29993.92330953,53439.74838648001
2024-09-18,10:46:22.000,262,11062726,5805,0,1726656381,13150.018397029991,26762.059334520003,53439.776334960006
2024-09-18,10:46:23.000,262,11062732,5565,0,1726656382,13149.96450655,32764.111564320003,53439.776334960006
2024-09-18,10:46:24.000,262,11062757,6205,0,1726656383,13149.957770239991,35534.36326128,53439.76934784001
2024-09-18,10:46:25.000,262,11062676,5765,0,1726656384,13149.92408869,31840.612092149997,53439.706463760005
2024-09-18,10:46:26.000,262,11062695,6165,0,1726656385,13149.85672558999,27685.312087140002,53439.657553920006
2024-09-18,10:46:27.000,262,11062700,5725,0,1726656386,13149.83651665999,29993.810523449996,53439.69248952
2024-09-18,10:46:28.000,262,11062672,5725,0,1726656387,13149.748944629995,29993.76822867,53439.657553920006
2024-09-18,10:46:29.000,262,11062719,6124,0,1726656388,13149.67484521999,30455.39460498,53439.65056680001
2024-09-18,10:46:30.000,262,11062744,5605,0,1726656389,13149.61421842999,29070.275805629994,53439.56672136
2024-09-18,10:46:31.000,262,11062746,4925,0,1726656390,13149.59400949999,30917.01393216,53439.538772880005
2024-09-18,10:46:32.000,262,11062700,4845,0,1726656391,13149.499701159999,26299.98886302,53439.56672136
2024-09-18,10:46:33.000,262,11062752,5684,0,1726656392,13149.479492229999,30916.929342600008,53439.57370848
2024-09-18,10:46:34.000,262,11062768,5765,0,1726656393,13149.371711269989,27685.072416719995,53439.53178576001
2024-09-18,10:46:35.000,262,11062706,5485,0,1726656394,13149.311084479988,31378.682603249996,53439.468901680004
2024-09-18,10:46:36.000,262,11062699,6324,0,1726656395,13149.203303519993,25838.20035672,53439.49685016
2024-09-18,10:46:37.000,262,11062699,6084,0,1726656396,13149.129204110002,27684.896188469997,53439.46191456001
2024-09-18,10:46:38.000,262,11062730,5565,0,1726656397,13149.075313629997,30455.021001090005,53439.4758888
2024-09-18,10:46:39.000,262,11062716,5725,0,1726656398,13149.007950530002,33225.174010229995,53439.4060176
2024-09-18,10:46:40.000,262,11062739,5884,0,1726656399,13148.920378499992,30916.590984359995,53439.419991840005
2024-09-18,10:46:41.000,262,11062699,5325,0,1726656400,13148.886696950001,29993.176101749996,53439.44794032
2024-09-18,10:46:42.000,262,11062723,6124,0,1726656401,13148.853015399996,33225.082371540004,53439.43396608001
2024-09-18,10:46:43.000,262,11062720,5725,0,1726656402,13148.826070160001,29993.176101749996,53439.38505624
2024-09-18,10:46:44.000,262,11062755,6324,0,1726656403,13148.792388609996,27684.677665440002,53439.34313352001
2024-09-18,10:46:45.000,262,11062760,5565,0,1726656404,13148.76544337,29069.810563050007,53439.301210800004
2024-09-18,10:46:46.000,262,11062693,6405,0,1726656405,13148.758707059991,28608.08549892,53439.28024944
2024-09-18,10:46:47.000,262,11062710,5325,0,1726656406,13148.691343959996,30916.52754219,53439.23832672
2024-09-18,10:46:48.000,262,11062714,5565,0,1726656407,13148.66439872,30454.809527189995,53439.16845552
2024-09-18,10:46:49.000,262,11062712,5725,0,1726656408,13148.650926099996,31839.9424248,53439.252300960005
2024-09-18,10:46:50.000,262,11062720,5684,0,1726656409,13148.650926099996,28146.3392874,53439.18941688
2024-09-18,10:46:51.000,262,11062740,5605,0,1726656410,13148.62398086,30916.54868958,53439.18242976
2024-09-18,10:46:52.000,262,11062730,5884,0,1726656411,13148.583563,30916.457050890007,53439.21736536
2024-09-18,10:46:53.000,262,11062717,6205,0,1726656412,13148.549881449995,29993.049217410007,53439.21037824
2024-09-18,10:46:54.000,262,11062728,5725,0,1726656413,13148.56335407,28146.268796100005,53439.09858432001
2024-09-18,10:46:55.000,262,11062729,6165,0,1726656414,13148.56335407,26299.410834359995,53439.11954568
2024-09-18,10:46:56.000,262,11062701,6205,0,1726656415,13148.51619989999,29069.606138279996,53439.12653280001
2024-09-18,10:46:57.000,262,11062743,6245,0,1726656416,13148.53640882999,30916.3654122,53439.14749416001
2024-09-18,10:46:58.000,262,11062780,5684,0,1726656417,13148.45557310999,28146.085518720007,53439.0915972
2024-09-18,10:46:59.000,262,11062775,6084,0,1726656418,13148.44210049,27684.297012420007,53439.12653280001
2024-09-18,10:47:00.000,262,11062725,6124,0,1726656419,13148.41515524999,26760.945571980003,53439.02871312001
2024-09-18,10:47:01.000,262,11062735,6284,0,1726656420,13148.39494631999,34148.01791331,53439.04268736
2024-09-18,10:47:02.000,262,11062684,5805,0,1726656421,13148.29390166999,29069.288927429996,53439.00775176001
2024-09-18,10:47:03.000,262,11062735,6205,0,1726656422,13148.27369273999,29992.591023960005,53439.04268736
2024-09-18,10:47:04.000,262,11062759,6084,0,1726656423,13148.240011189999,29992.520532659997,53438.94486768
2024-09-18,10:47:05.000,262,11062748,5525,0,1726656424,13148.159175469998,30454.224449400004,53438.937880560006
2024-09-18,10:47:06.000,262,11062669,6245,0,1726656425,13148.058130819998,33224.34926202,53438.937880560006
2024-09-18,10:47:07.000,262,11062700,5925,0,1726656426,13148.024449269993,30454.076417670003,53438.86102224001
2024-09-18,10:47:08.000,262,11062779,6324,0,1726656427,13147.984031409993,28145.606177880007,53438.87499648
2024-09-18,10:47:09.000,262,11062668,5925,0,1726656428,13147.882986759992,32300.76520029,53438.819099520006
2024-09-18,10:47:10.000,262,11062739,6045,0,1726656429,13147.829096280002,27222.10670571,53438.90294496
2024-09-18,10:47:11.000,262,11062698,5725,0,1726656430,13147.741524249992,33224.116640730004,53438.868009360005
2024-09-18,10:47:12.000,262,11062716,5565,0,1726656431,13147.680897459992,35532.558684,53438.81211240001
2024-09-18,10:47:13.000,262,11062719,6284,0,1726656432,13147.600061739991,26760.367543319997,53438.770189680006
2024-09-18,10:47:14.000,262,11062706,5765,0,1726656433,13147.552907569996,31377.308022900004,53438.749228320004
2024-09-18,10:47:15.000,262,11062708,5965,0,1726656434,13147.451862919996,32300.687659860007,53438.74224120001
2024-09-18,10:47:16.000,262,11062714,5365,0,1726656435,13147.330609339995,28607.14796463,53438.76320256001
2024-09-18,10:47:17.000,262,11062741,6124,0,1726656436,13147.27671885999,32300.715856380004,53438.74224120001
2024-09-18,10:47:18.000,262,11062752,5925,0,1726656437,13147.23630099999,28607.169112019998,53438.700318480005
2024-09-18,10:47:19.000,262,11062775,6245,0,1726656438,13147.108311109994,31377.308022900004,53438.7073056
2024-09-18,10:47:20.000,262,11062702,5725,0,1726656439,13147.11504741999,32300.75110203,53438.72826696
2024-09-18,10:47:21.000,262,11062676,5845,0,1726656440,13147.000530149999,29068.858930500006,53438.67935712
2024-09-18,10:47:22.000,262,11062756,5925,0,1726656441,13146.899485499998,27683.74013115,53438.66538288
2024-09-18,10:47:23.000,262,11062741,6205,0,1726656442,13146.798440849998,27683.634394199995,53438.60948592
2024-09-18,10:47:24.000,262,11062766,5645,0,1726656443,13146.704132509993,31377.18113856,53438.61647304
2024-09-18,10:47:25.000,262,11062704,5645,0,1726656444,13146.643505719992,30915.533614860004,53438.581537440004
2024-09-18,10:47:26.000,262,11062740,5925,0,1726656445,13146.488570590001,30915.434927039998,53438.47673064001
2024-09-18,10:47:27.000,262,11062723,6205,0,1726656446,13146.400998559991,26298.55788963,53438.5675632
2024-09-18,10:47:28.000,262,11062730,5525,0,1726656447,13146.273008669996,26298.515594850003,53438.483717760006
2024-09-18,10:47:29.000,262,11062734,5765,0,1726656448,13146.15849139999,33685.6161327,53438.40685944001
2024-09-18,10:47:30.000,262,11062668,5765,0,1726656449,13146.07765567999,30453.8015016,53438.42782080001
2024-09-18,10:47:31.000,262,11062718,5645,0,1726656450,13145.969874719995,31377.174089430002,53438.44878216
2024-09-18,10:47:32.000,262,11062738,5805,0,1726656451,13145.87556637999,27683.641443329994,53438.42083368
2024-09-18,10:47:33.000,262,11062718,5925,0,1726656452,13145.774521729989,29530.358422470003,53438.37891096
2024-09-18,10:47:34.000,262,11062744,5765,0,1726656453,13145.666740769993,32762.194200960002,53438.39987232
2024-09-18,10:47:35.000,262,11062728,5605,0,1726656454,13145.558959809998,27683.641443329994,53438.323014
2024-09-18,10:47:36.000,262,11062740,5765,0,1726656455,13145.457915159997,28607.028129419996,53438.295065520004
2024-09-18,10:47:37.000,262,11062741,6165,0,1726656456,13145.343397889992,27683.634394199995,53438.267117040006
2024-09-18,10:47:38.000,262,11062756,5645,0,1726656457,13145.262562169992,28145.310114420005,53438.22519432
2024-09-18,10:47:39.000,262,11062698,5845,0,1726656458,13145.208671690001,28606.943539860004,53438.148336000006
2024-09-18,10:47:40.000,262,11062740,6005,0,1726656459,13145.121099659991,24913.460237670006,53438.16929736001
2024-09-18,10:47:41.000,262,11062741,6124,0,1726656460,13145.06720918,31838.878006169994,53438.13436176
2024-09-18,10:47:42.000,262,11062702,5845,0,1726656461,13144.993109769995,29068.75319355,53438.1134004
2024-09-18,10:47:43.000,262,11062709,6205,0,1726656462,13144.93921928999,33685.65137835,53438.078464800004
2024-09-18,10:47:44.000,262,11062682,6084,0,1726656463,13144.89880142999,23528.447175270005,53438.02256784001
2024-09-18,10:47:45.000,262,11062639,6245,0,1726656464,13144.80449309,24913.453188540007,53438.029554960005
2024-09-18,10:47:46.000,262,11062680,5884,0,1726656465,13144.72365737,28145.260770509994,53437.931735280006
2024-09-18,10:47:47.000,262,11062719,5884,0,1726656466,13144.669766889994,29530.38661899,53437.88981256
2024-09-18,10:47:48.000,262,11062719,6084,0,1726656467,13144.582194859999,29530.351373340003,53437.83391560001
2024-09-18,10:47:49.000,262,11062745,6205,0,1726656468,13144.548513309994,29530.351373340003,53437.764044400006
2024-09-18,10:47:50.000,262,11062681,5965,0,1726656469,13144.481150209998,29068.59106356,53437.81994136
2024-09-18,10:47:51.000,262,11062737,6045,0,1726656470,13144.427259729993,26760.106725510006,53437.75007016
2024-09-18,10:47:52.000,262,11062789,6405,0,1726656471,13144.407050799993,35993.97358641001,53437.70116032
2024-09-18,10:47:53.000,262,11062673,6005,0,1726656472,13144.386841869993,28606.957638120002,53437.66622472001
2024-09-18,10:47:54.000,262,11062777,6245,0,1726656473,13144.359896629998,29530.323176820006,53437.63128912
2024-09-18,10:47:55.000,262,11062743,6124,0,1726656474,13144.252115670002,30453.716912040007,53437.54045656
2024-09-18,10:47:56.000,262,11062732,5925,0,1726656475,13144.279060909997,31377.124745520006,53437.56840504001
2024-09-18,10:47:57.000,262,11062700,5565,0,1726656476,13144.225170429992,30453.822648989997,53437.49853384001
2024-09-18,10:47:58.000,262,11062681,6124,0,1726656477,13144.137598399997,29068.689751380007,53437.46359824
2024-09-18,10:47:59.000,262,11062724,5884,0,1726656478,13144.103916849992,30915.533614860004,53437.39372704
2024-09-18,10:48:00.000,262,11062762,5725,0,1726656479,13144.043290059992,29068.717947900004,53437.36577856
2024-09-18,10:48:01.000,262,11062740,5884,0,1726656480,13144.002872199992,27221.916379200004,53437.33783008
2024-09-18,10:48:02.000,262,11062719,6284,0,1726656481,13143.935509099996,29992.083486599993,53437.31686872
2024-09-18,10:48:03.000,262,11062723,6365,0,1726656482,13143.928772790001,28606.97173638,53437.31686872
2024-09-18,10:48:04.000,262,11062677,5884,0,1726656483,13143.928772790001,23990.080600710004,53437.29590736
2024-09-18,10:48:05.000,262,11062689,6324,0,1726656484,13143.935509099996,30915.477221819994,53437.26795888
2024-09-18,10:48:06.000,262,11062759,6324,0,1726656485,13143.895091239996,28145.34536007,53437.2050748
2024-09-18,10:48:07.000,262,11062738,5925,0,1726656486,13143.881618619991,27222.029165279993,53437.19808768
2024-09-18,10:48:08.000,262,11062741,6245,0,1726656487,13143.874882309996,28607.13386637,53437.13520360001
2024-09-18,10:48:09.000,262,11062663,6365,0,1726656488,13143.82099182999,27222.078509190003,53437.13520360001
2024-09-18,10:48:10.000,262,11062716,5725,0,1726656489,13143.794046589996,32300.75110203,53437.14917784
2024-09-18,10:48:11.000,262,11062731,6284,0,1726656490,13143.82772814,29992.217420069996,53437.13520360001
2024-09-18,10:48:12.000,262,11062784,5805,0,1726656491,13143.78731028,32300.75815116,53437.06533240001
2024-09-18,10:48:13.000,262,11062674,5565,0,1726656492,13143.78731028,29530.583994629997,53437.01642256001
2024-09-18,10:48:14.000,262,11062736,5684,0,1726656493,13143.74689242,29992.224469199995,53437.05135816
2024-09-18,10:48:15.000,262,11062696,5485,0,1726656494,13143.74689242,28145.542735709998,53437.04437104001
2024-09-18,10:48:16.000,262,11062752,5925,0,1726656495,13143.69973824999,31839.018988769996,53436.91860288001
2024-09-18,10:48:17.000,262,11062772,5765,0,1726656496,13143.67952931999,31377.406710719995,53436.89764152001
2024-09-18,10:48:18.000,262,11062678,5765,0,1726656497,13143.591957289995,28607.204357669994,53436.98847408
2024-09-18,10:48:19.000,262,11062721,6485,0,1726656498,13143.50438526,29068.91532354,53436.93956424
2024-09-18,10:48:20.000,262,11062777,6005,0,1726656499,13143.49764894999,29068.94352006,53436.88366728
2024-09-18,10:48:21.000,262,11062715,6124,0,1726656500,13143.450494779994,29992.30905876,53436.89764152001
2024-09-18,10:48:22.000,262,11062735,6205,0,1726656501,13143.383131679999,29530.675633320003,53436.904628640004
2024-09-18,10:48:23.000,262,11062738,5645,0,1726656502,13143.342713819999,29530.774321139994,53436.79283472
2024-09-18,10:48:24.000,262,11062722,5645,0,1726656503,13143.329241199994,31377.611135490006,53436.82777032001
2024-09-18,10:48:25.000,262,11062710,5765,0,1726656504,13143.309032269994,32762.751082229996,53436.806808960006
2024-09-18,10:48:26.000,262,11062729,6324,0,1726656505,13143.282087029998,28607.45812635,53436.81379608
2024-09-18,10:48:27.000,262,11062678,5765,0,1726656506,13143.214723929988,25837.41085416,53436.855718800005
2024-09-18,10:48:28.000,262,11062705,6245,0,1726656507,13143.194514999988,33224.588932440005,53436.855718800005
2024-09-18,10:48:29.000,262,11062712,5884,0,1726656508,13143.167569759993,30916.097545259996,53436.855718800005
2024-09-18,10:48:30.000,262,11062750,5605,0,1726656509,13143.154097139988,27222.621292199998,53436.84873168001
2024-09-18,10:48:31.000,262,11062734,5565,0,1726656510,13143.147360829993,29069.380566120002,53436.81379608
2024-09-18,10:48:32.000,262,11062683,6205,0,1726656511,13143.133888210003,29531.140875900004,53436.75091200001
2024-09-18,10:48:33.000,262,11062766,5525,0,1726656512,13143.140624519998,28607.754189810003,53436.84174456
2024-09-18,10:48:34.000,262,11062703,6205,0,1726656513,13143.093470350002,30454.541660250004,53436.79283472
2024-09-18,10:48:35.000,262,11062671,6284,0,1726656514,13143.093470350002,27222.635390459996,53436.785847600004
2024-09-18,10:48:36.000,262,11062722,5845,0,1726656515,13142.999162009997,29992.79544873,53436.72995064001
2024-09-18,10:48:37.000,262,11062771,6205,0,1726656516,13142.999162009997,33686.29284918,53436.79283472
2024-09-18,10:48:38.000,262,11062702,5684,0,1726656517,13142.999162009997,30916.03410309,53436.79982184001
2024-09-18,10:48:39.000,262,11062710,5884,0,1726656518,13143.026107249992,29069.25368178,53436.83475744
2024-09-18,10:48:40.000,262,11062670,5605,0,1726656519,13143.026107249992,29069.267780039998,53436.81379608
2024-09-18,10:48:41.000,262,11062746,5684,0,1726656520,13143.066525109993,29069.288927429996,53436.83475744
2024-09-18,10:48:42.000,262,11062732,5725,0,1726656521,13143.059788799997,28607.599108950002,53436.79283472
2024-09-18,10:48:43.000,262,11062720,5925,0,1726656522,13143.026107249992,33224.708767649994,53436.87668016001
2024-09-18,10:48:44.000,262,11062688,5845,0,1726656523,13143.066525109993,32301.286835909996,53436.84174456
2024-09-18,10:48:45.000,262,11062644,5765,0,1726656524,13143.032843560002,31377.907198949993,53436.87668016001
2024-09-18,10:48:46.000,262,11062740,6005,0,1726656525,13143.053052490002,24452.461233930007,53436.87668016001
2024-09-18,10:48:47.000,262,11062717,6445,0,1726656526,13143.066525109993,26299.34739219,53436.855718800005
2024-09-18,10:48:48.000,262,11062693,6165,0,1726656527,13143.113679280003,36918.466985909996,53436.925590000006
2024-09-18,10:48:49.000,262,11062679,6045,0,1726656528,13143.106942969993,30916.457050890007,53436.93956424
2024-09-18,10:48:50.000,262,11062711,6165,0,1726656529,13143.039579869997,29531.387595449996,53436.904628640004
2024-09-18,10:48:51.000,262,11062744,5525,0,1726656530,13143.066525109993,31839.864884370007,53436.93257712
2024-09-18,10:48:52.000,262,11062741,5965,0,1726656531,13143.019370939997,31839.963572189998,53436.8906544
2024-09-18,10:48:53.000,262,11062693,5925,0,1726656532,13142.992425700002,27684.656518050004,53436.925590000006
2024-09-18,10:48:54.000,262,11062699,6124,0,1726656533,13142.952007840002,27684.719960219998,53437.00244832
2024-09-18,10:48:55.000,262,11062699,6124,0,1726656534,13142.918326289997,29531.577921959994,53436.953538480004
2024-09-18,10:48:56.000,262,11062747,6165,0,1726656535,13142.850963190001,27684.776353260007,53436.89764152001
2024-09-18,10:48:57.000,262,11062741,5884,0,1726656536,13142.871172120002,28146.508466519997,53436.9605256
2024-09-18,10:48:58.000,262,11062710,5485,0,1726656537,13142.803809019992,33686.8849761,53436.89764152001
2024-09-18,10:48:59.000,262,11062759,6245,0,1726656538,13142.763391159991,31378.414736310006,53436.89764152001
2024-09-18,10:49:00.000,262,11062720,5725,0,1726656539,13142.736445919996,32301.843717180003,53436.93257712
2024-09-18,10:49:01.000,262,11062698,6005,0,1726656540,13142.709500680001,30455.08444326,53436.89764152001
2024-09-18,10:49:02.000,262,11062739,6365,0,1726656541,13142.662346509991,29531.711855429996,53436.904628640004
2024-09-18,10:49:03.000,262,11062705,6324,0,1726656542,13142.62192864999,34610.44789044,53436.8207832
2024-09-18,10:49:04.000,262,11062644,6005,0,1726656543,13142.60171971999,30916.816556520003,53436.81379608
2024-09-18,10:49:05.000,262,11062698,5845,0,1726656544,13142.54782924,26761.495404119996,53436.79283472
2024-09-18,10:49:06.000,262,11062651,6365,0,1726656545,13142.56130185999,26761.509502379995,53436.72995064001
2024-09-18,10:49:07.000,262,11062695,6445,0,1726656546,13142.50067506999,33687.09645,53436.77886048001
2024-09-18,10:49:08.000,262,11062710,5725,0,1726656547,13142.54109292999,31378.583915430005,53436.79982184001
2024-09-18,10:49:09.000,262,11062712,5525,0,1726656548,13142.54109292999,28146.748136940005,53436.75091200001
2024-09-18,10:49:10.000,262,11062669,6324,0,1726656549,13142.52762031,35072.24344587,53436.785847600004
2024-09-18,10:49:11.000,262,11062758,5765,0,1726656550,13142.534356619995,29531.866936289996,53436.688027920005
2024-09-18,10:49:12.000,262,11062699,6324,0,1726656551,13142.534356619995,26761.650484979997,53436.68104080001
2024-09-18,10:49:13.000,262,11062704,5965,0,1726656552,13142.48720245,35995.66537761,53436.70898928001
2024-09-18,10:49:14.000,262,11062757,6005,0,1726656553,13142.48720245,34610.59592217,53436.590208240006
2024-09-18,10:49:15.000,262,11062743,6324,0,1726656554,13142.48046613999,29993.655442589996,53436.6461052
2024-09-18,10:49:16.000,262,11062740,5684,0,1726656555,13142.453520899995,25376.552833020003,53436.520337040005
2024-09-18,10:49:17.000,262,11062698,5684,0,1726656556,13142.42657566,29070.21941259,53436.56225976001
2024-09-18,10:49:18.000,262,11062659,6245,0,1726656557,13142.413103039995,29993.641344329997,53436.54828552
2024-09-18,10:49:19.000,262,11062721,6205,0,1726656558,13142.433311969995,29070.332198670003,53436.55527264
2024-09-18,10:49:20.000,262,11062674,5605,0,1726656559,13142.44678459,33687.329071290005,53436.520337040005
2024-09-18,10:49:21.000,262,11062766,5645,0,1726656560,13142.392894109995,33687.41366085,53436.54828552
2024-09-18,10:49:22.000,262,11062760,5684,0,1726656561,13142.40636673,33225.77318628,53436.59719536
2024-09-18,10:49:23.000,262,11062659,6284,0,1726656562,13142.37942148999,30917.33114301,53436.48540144
2024-09-18,10:49:24.000,262,11062677,5884,0,1726656563,13142.453520899995,26300.369516039995,53436.54129840001
2024-09-18,10:49:25.000,262,11062722,5565,0,1726656564,13142.44004827999,32302.555679309997,53436.520337040005
2024-09-18,10:49:26.000,262,11062767,6565,0,1726656565,13142.41983934999,26300.418859950005,53436.49238856001
2024-09-18,10:49:27.000,262,11062720,5565,0,1726656566,13142.453520899995,28609.0441806,53436.48540144
2024-09-18,10:49:28.000,262,11062750,5725,0,1726656567,13142.493938759995,29070.804490380004,53436.49238856001
2024-09-18,10:49:29.000,262,11062707,6165,0,1726656568,13142.48720245,31841.147826030006,53436.471427200006
2024-09-18,10:49:30.000,262,11062683,6324,0,1726656569,13142.48720245,26300.721972540006,53436.38059464
2024-09-18,10:49:31.000,262,11062669,6045,0,1726656570,13142.54782924,26762.489331450008,53436.422517360006
2024-09-18,10:49:32.000,262,11062753,6124,0,1726656571,13142.56130185999,27685.925361450005,53436.38758176
2024-09-18,10:49:33.000,262,11062694,5765,0,1726656572,13142.594983409996,25839.1590384,53436.39456888001
2024-09-18,10:49:34.000,262,11062724,5925,0,1726656573,13142.62192864999,34149.97757145,53436.42950448
2024-09-18,10:49:35.000,262,11062748,5805,0,1726656574,13142.68929175,28147.76321166,53436.38059464
2024-09-18,10:49:36.000,262,11062684,5725,0,1726656575,13142.675819129996,31841.472086010006,53436.401556000004
2024-09-18,10:49:37.000,262,11062742,5805,0,1726656576,13142.682555439991,30918.071301660006,53436.48540144
2024-09-18,10:49:38.000,262,11062761,6445,0,1726656577,13142.696028059996,28609.572865349997,53436.45745296
2024-09-18,10:49:39.000,262,11062741,6005,0,1726656578,13142.722973299991,29533.044141000006,53436.44347872001
2024-09-18,10:49:40.000,262,11062741,6005,0,1726656579,13142.736445919996,32303.295837960002,53436.41553024001
2024-09-18,10:49:41.000,262,11062751,6124,0,1726656580,13142.749918540001,29071.326126,53436.38758176
2024-09-18,10:49:42.000,262,11062709,6205,0,1726656581,13142.736445919996,26762.799493169994,53436.422517360006
2024-09-18,10:49:43.000,262,11062702,5725,0,1726656582,13142.736445919996,29071.354322519997,53436.33867192
2024-09-18,10:49:44.000,262,11062748,5845,0,1726656583,13142.729709610001,31379.986692299994,53436.41553024001
2024-09-18,10:49:45.000,262,11062669,6365,0,1726656584,13142.743182229991,31379.880955350003,53436.31771056
2024-09-18,10:49:46.000,262,11062739,6485,0,1726656585,13142.736445919996,28609.69270056,53436.31072344
2024-09-18,10:49:47.000,262,11062708,5645,0,1726656586,13142.722973299991,28609.657454910004,53436.33867192
2024-09-18,10:49:48.000,262,11062728,5805,0,1726656587,13142.722973299991,31841.613068609993,53436.352646160005
2024-09-18,10:49:49.000,262,11062696,5965,0,1726656588,13142.783600089992,31379.92325013,53436.35963328
2024-09-18,10:49:50.000,262,11062737,6165,0,1726656589,13142.810545330001,25377.737086859997,53436.27578784001
2024-09-18,10:49:51.000,262,11062708,5485,0,1726656590,13142.810545330001,28148.045176860003,53436.233865120004
2024-09-18,10:49:52.000,262,11062705,6245,0,1726656591,13142.864435809992,33226.91514534,53436.24085224
2024-09-18,10:49:53.000,262,11062752,5884,0,1726656592,13142.925062599992,31841.789296860006,53436.2618136
2024-09-18,10:49:54.000,262,11062732,5884,0,1726656593,13142.965480459992,28148.179110330006,53436.26880072
2024-09-18,10:49:55.000,262,11062703,6124,0,1726656594,13143.032843560002,28610.0310588,53436.26880072
2024-09-18,10:49:56.000,262,11062768,6084,0,1726656595,13143.019370939997,29995.135759890007,53436.282774960004
2024-09-18,10:49:57.000,262,11062723,6485,0,1726656596,13143.059788799997,28148.327142060007,53436.303736320006
2024-09-18,10:49:58.000,262,11062559,6045,0,1726656597,13143.086734039993,27224.947505100004,53436.31771056
2024-09-18,10:49:59.000,262,11062690,5805,0,1726656598,13143.154097139988,32765.528439450005,53436.254826480006
2024-09-18,10:50:00.000,262,11062741,6205,0,1726656599,13143.140624519998,30918.691625100008,53436.31771056
2024-09-18,10:50:01.000,262,11062708,5884,0,1726656600,13143.140624519998,30457.058199659994,53436.21290376
2024-09-18,10:50:02.000,262,11062743,6165,0,1726656601,13143.133888210003,34612.51328553,53436.27578784001
2024-09-18,10:50:03.000,262,11062739,6485,0,1726656602,13143.214723929988,26763.497357040003,53436.2618136
2024-09-18,10:50:04.000,262,11062791,6124,0,1726656603,13143.207987619993,35536.069150740004,53436.32469768001
2024-09-18,10:50:05.000,262,11062720,5725,0,1726656604,13143.248405479993,28610.475153990003,53436.27578784001
2024-09-18,10:50:06.000,262,11062688,5925,0,1726656605,13143.228196549993,29072.14382508,53436.31771056
2024-09-18,10:50:07.000,262,11062748,5605,0,1726656606,13143.268614409993,25840.322144849997,53436.27578784001
2024-09-18,10:50:08.000,262,11062715,6005,0,1726656607,13143.315768579989,29534.06626485,53436.34565904001
2024-09-18,10:50:09.000,262,11062682,5805,0,1726656608,13143.275350719989,29534.143805280008,53436.41553024001
2024-09-18,10:50:10.000,262,11062749,6124,0,1726656609,13143.302295959998,28149.03205506,53436.38059464
2024-09-18,10:50:11.000,262,11062736,5645,0,1726656610,13143.329241199994,25840.582962660003,53436.422517360006
2024-09-18,10:50:12.000,262,11062710,5845,0,1726656611,13143.329241199994,29534.2424931,53436.41553024001
2024-09-18,10:50:13.000,262,11062710,5925,0,1726656612,13143.342713819999,31381.135700490006,53436.41553024001
2024-09-18,10:50:14.000,262,11062695,6365,0,1726656613,13143.362922749999,32304.59992701,53436.39456888001
2024-09-18,10:50:15.000,262,11062755,6405,0,1726656614,13143.423549539999,31381.1850444,53436.37360752001
2024-09-18,10:50:16.000,262,11062730,5805,0,1726656615,13143.410076919994,28610.912200050007,53436.352646160005
2024-09-18,10:50:17.000,262,11062794,5765,0,1726656616,13143.423549539999,24917.168080050003,53436.32469768001
2024-09-18,10:50:18.000,262,11062732,5884,0,1726656617,13143.4639674,29534.39757396,53436.40854312
2024-09-18,10:50:19.000,262,11062705,6525,0,1726656618,13143.531330499995,27687.603054389998,53436.38059464
2024-09-18,10:50:20.000,262,11062697,5925,0,1726656619,13143.511121569994,24917.400701339997,53436.38059464
2024-09-18,10:50:21.000,262,11062700,4805,0,1726656620,13143.632375149995,28611.15187047,53436.35963328
2024-09-18,10:50:22.000,262,11062710,5845,0,1726656621,13143.6660567,29996.305915470002,53436.46444008001
2024-09-18,10:50:23.000,262,11062758,5925,0,1726656622,13143.74689242,33228.219234389995,53436.37360752001
2024-09-18,10:50:24.000,262,11062666,5684,0,1726656623,13143.76036503999,29072.75005026,53436.46444008001
2024-09-18,10:50:25.000,262,11062711,6445,0,1726656624,13143.80078289999,28611.024986129996,53436.45745296
2024-09-18,10:50:26.000,262,11062754,5845,0,1726656625,13143.794046589996,31842.96650157,53436.48540144
2024-09-18,10:50:27.000,262,11062684,5565,0,1726656626,13143.84120075999,32766.416629829997,53436.52732416
2024-09-18,10:50:28.000,262,11062726,6005,0,1726656627,13143.84793707,33228.13464483,53436.471427200006
2024-09-18,10:50:29.000,262,11062717,6245,0,1726656628,13143.928772790001,24917.287915260007,53436.471427200006
2024-09-18,10:50:30.000,262,11062724,5805,0,1726656629,13143.969190650001,30457.770161790002,53436.56225976001
2024-09-18,10:50:31.000,262,11062727,6124,0,1726656630,13143.915300169996,30919.474078529995,53436.63213096001
2024-09-18,10:50:32.000,262,11062678,5845,0,1726656631,13143.901827549991,30919.43178375,53436.639118080006
2024-09-18,10:50:33.000,262,11062731,6284,0,1726656632,13143.948981720001,34613.133608970005,53436.72296352
2024-09-18,10:50:34.000,262,11062672,5884,0,1726656633,13143.948981720001,28149.095497229995,53436.67405368
2024-09-18,10:50:35.000,262,11062746,5765,0,1726656634,13143.928772790001,29072.566772880004,53436.65309232
2024-09-18,10:50:36.000,262,11062785,6405,0,1726656635,13143.942245409991,33228.057104399995,53436.69501504
2024-09-18,10:50:37.000,262,11062808,5725,0,1726656636,13143.955718029996,32304.649270919996,53436.76488624
2024-09-18,10:50:38.000,262,11062738,5925,0,1726656637,13143.922036479991,29534.39757396,53436.77886048001
2024-09-18,10:50:39.000,262,11062755,6324,0,1726656638,13143.874882309996,27687.532563090004,53436.74392488
2024-09-18,10:50:40.000,262,11062719,6245,0,1726656639,13143.861409689991,29996.200178519997,53436.79982184001
2024-09-18,10:50:41.000,262,11062662,5684,0,1726656640,13143.861409689991,29996.143785480002,53436.736937760004
2024-09-18,10:50:42.000,262,11062727,6205,0,1726656641,13143.84120075999,26302.512451560004,53436.806808960006
2024-09-18,10:50:43.000,262,11062766,5605,0,1726656642,13143.82772814,35536.75996548,53436.77886048001
2024-09-18,10:50:44.000,262,11062708,5925,0,1726656643,13143.82099182999,29534.510360040003,53436.79283472
2024-09-18,10:50:45.000,262,11062730,5565,0,1726656644,13143.82099182999,28149.405658949996,53436.806808960006
2024-09-18,10:50:46.000,262,11062713,6565,0,1726656645,13143.82772814,23532.232558079995,53436.79982184001
2024-09-18,10:50:47.000,262,11062719,5805,0,1726656646,13143.834464449996,27687.659447430007,53436.86969304
2024-09-18,10:50:48.000,262,11062728,5725,0,1726656647,13143.78057396999,30457.95343917,53436.84174456
2024-09-18,10:50:49.000,262,11062711,6324,0,1726656648,13143.814255519996,28149.405658949996,53436.77886048001
2024-09-18,10:50:50.000,262,11062654,5765,0,1726656649,13143.868146,28149.483199380003,53436.83475744
2024-09-18,10:50:51.000,262,11062685,6205,0,1726656650,13143.915300169996,29534.644293510006,53436.8906544
2024-09-18,10:50:52.000,262,11062707,6205,0,1726656651,13143.90856386,29534.764128719995,53436.904628640004
2024-09-18,10:50:53.000,262,11062736,5605,0,1726656652,13143.942245409991,28611.356295239995,53436.86969304
2024-09-18,10:50:54.000,262,11062685,6205,0,1726656653,13144.029817440001,27687.997805670006,53436.98148696
2024-09-18,10:50:55.000,262,11062694,5725,0,1726656654,13144.056762679997,25841.160991319994,53436.93956424
2024-09-18,10:50:56.000,262,11062715,6565,0,1726656655,13144.070235300002,29534.954455230007,53436.953538480004
2024-09-18,10:50:57.000,262,11062651,6165,0,1726656656,13144.130862090002,27688.138788270007,53436.9605256
2024-09-18,10:50:58.000,262,11062668,5565,0,1726656657,13144.151071020002,31843.60092327,53436.9605256
2024-09-18,10:50:59.000,262,11062672,5725,0,1726656658,13144.137598399997,26764.759151310005,53437.00943544
2024-09-18,10:51:00.000,262,11062650,5684,0,1726656659,13144.198225189997,33228.853656089996,53436.98148696
2024-09-18,10:51:01.000,262,11062698,5645,0,1726656660,13144.211697810002,30458.524418700006,53437.00943544
2024-09-18,10:51:02.000,262,11062693,6324,0,1726656661,13144.245379359993,36922.689414780005,53437.08629376001
2024-09-18,10:51:03.000,262,11062611,6124,0,1726656662,13144.258851979997,26303.168020650002,53437.04437104001
2024-09-18,10:51:04.000,262,11062665,6324,0,1726656663,13144.272324600002,31843.854691949993,53437.07930664
2024-09-18,10:51:05.000,262,11062692,5725,0,1726656664,13144.373369249988,28150.068277169994,53437.08629376001
2024-09-18,10:51:06.000,262,11062676,5965,0,1726656665,13144.359896629998,31843.819446299996,53437.00244832
2024-09-18,10:51:07.000,262,11062684,5684,0,1726656666,13144.413787109988,29996.98263195,53437.00244832
2024-09-18,10:51:08.000,262,11062690,4845,0,1726656667,13144.427259729993,30458.77113825,53437.08629376001
2024-09-18,10:51:09.000,262,11062624,5725,0,1726656668,13144.427259729993,28611.95547129,53437.04437104001
2024-09-18,10:51:10.000,262,11062654,6005,0,1726656669,13144.440732349998,27226.787328029997,53437.100268
2024-09-18,10:51:11.000,262,11062734,5725,0,1726656670,13144.460941279998,30459.010808670006,53437.10725512
2024-09-18,10:51:12.000,262,11062712,5965,0,1726656671,13144.447468659993,29997.236400630005,53437.10725512
2024-09-18,10:51:13.000,262,11062643,6324,0,1726656672,13144.535040689989,30458.947366499997,53437.093280880006
2024-09-18,10:51:14.000,262,11062682,5005,0,1726656673,13144.508095449994,29997.28574454,53437.093280880006
2024-09-18,10:51:15.000,262,11062680,5884,0,1726656674,13144.508095449994,27688.632227370006,53437.072319520004
2024-09-18,10:51:16.000,262,11062653,6405,0,1726656675,13144.575458549989,35076.134565629996,53437.15616496
2024-09-18,10:51:17.000,262,11062642,5845,0,1726656676,13144.602403789999,28612.11760128,53437.12821648
2024-09-18,10:51:18.000,262,11062772,5645,0,1726656677,13144.568722239994,30458.92621911,53437.21206192001
2024-09-18,10:51:19.000,262,11062685,6165,0,1726656678,13144.582194859999,23533.099601070004,53437.12821648
2024-09-18,10:51:20.000,262,11062730,5684,0,1726656679,13144.561985929999,24456.54972933,53437.142190720006
2024-09-18,10:51:21.000,262,11062688,5845,0,1726656680,13144.588931169994,27226.878966720004,53437.15616496
2024-09-18,10:51:22.000,262,11062711,6045,0,1726656681,13144.622612719999,29535.483139980002,53437.15616496
2024-09-18,10:51:23.000,262,11062702,5765,0,1726656682,13144.65629426999,31382.284708680003,53437.093280880006
2024-09-18,10:51:24.000,262,11062656,5645,0,1726656683,13144.68323951,28611.92727477,53437.06533240001
2024-09-18,10:51:25.000,262,11062696,5845,0,1726656684,13144.67650319999,32767.431704550007,53437.100268
2024-09-18,10:51:26.000,262,11062720,5805,0,1726656685,13144.710184749994,28611.9343239,53437.121229360004
2024-09-18,10:51:27.000,262,11062681,6205,0,1726656686,13144.750602609995,30920.55259542,53437.17712632
2024-09-18,10:51:28.000,262,11062732,5965,0,1726656687,13144.770811539995,28611.849734339994,53437.19808768
2024-09-18,10:51:29.000,262,11062724,5925,0,1726656688,13144.69671212999,30458.700646950005,53437.2050748
2024-09-18,10:51:30.000,262,11062748,5645,0,1726656689,13144.7438663,27226.61109978,53437.2050748
2024-09-18,10:51:31.000,262,11062715,6565,0,1726656690,13144.81796570999,32767.17793587,53437.19808768
2024-09-18,10:51:32.000,262,11062699,6165,0,1726656691,13144.75733891999,24918.035123039997,53437.274946
2024-09-18,10:51:33.000,262,11062721,6084,0,1726656692,13144.71692105999,29996.841649349997,53437.19808768
2024-09-18,10:51:34.000,262,11062682,5765,0,1726656693,13144.75733891999,33228.853656089996,53437.22603616
2024-09-18,10:51:35.000,262,11062713,6165,0,1726656694,13144.710184749994,29535.17297826,53437.18411344001
2024-09-18,10:51:36.000,262,11062759,6485,0,1726656695,13144.7438663,29073.476110649994,53437.17712632
2024-09-18,10:51:37.000,262,11062709,6124,0,1726656696,13144.710184749994,23994.577945650002,53437.21206192001
2024-09-18,10:51:38.000,262,11062719,5965,0,1726656697,13144.69671212999,33690.72675195,53437.260971760006
2024-09-18,10:51:39.000,262,11062741,6245,0,1726656698,13144.63608533999,29997.003779339997,53437.12821648
2024-09-18,10:51:40.000,262,11062742,5805,0,1726656699,13144.642821649999,28150.138768470002,53437.19808768
2024-09-18,10:51:41.000,262,11062695,6245,0,1726656700,13144.622612719999,29535.34920651,53437.142190720006
2024-09-18,10:51:42.000,262,11062759,6405,0,1726656701,13144.575458549989,25841.661479550006,53437.23302328001
2024-09-18,10:51:43.000,262,11062577,6245,0,1726656702,13144.514831759989,29997.236400630005,53437.2050748
2024-09-18,10:51:44.000,262,11062578,5725,0,1726656703,13144.474413899989,26303.534575409998,53437.21206192001
2024-09-18,10:51:45.000,262,11062625,6245,0,1726656704,13144.400314489998,28612.152846929996,53437.19808768
2024-09-18,10:51:46.000,262,11062553,6324,0,1726656705,13144.353160320003,27227.005851060007,53437.15616496
2024-09-18,10:51:47.000,262,11062561,6365,0,1726656706,13144.285797219993,30920.799314970005,53437.12821648
2024-09-18,10:51:48.000,262,11062584,5765,0,1726656707,13144.211697810002,29535.610024320005,53437.16315208001
2024-09-18,10:51:49.000,262,11062621,6205,0,1726656708,13144.218434119997,34614.585729750004,53437.093280880006
2024-09-18,10:51:50.000,262,11062565,6405,0,1726656709,13144.130862090002,31382.573723010006,53437.01642256001
2024-09-18,10:51:51.000,262,11062567,6084,0,1726656710,13144.063498989992,28150.611060180003,53437.05834528
2024-09-18,10:51:52.000,262,11062545,6165,0,1726656711,13144.076971609997,27688.914192569995,53437.13520360001
2024-09-18,10:51:53.000,262,11062616,5645,0,1726656712,13144.090444230002,27227.182079310005,53437.10725512
2024-09-18,10:51:54.000,262,11062589,6284,0,1726656713,13144.097180539997,32767.889897999994,53437.06533240001
2024-09-18,10:51:55.000,262,11062569,6005,0,1726656714,13144.009608510001,29997.581808000003,53437.100268
2024-09-18,10:52:06.000,262,11062635,6245,0,1726656725,13144.467677589993,33691.71363015,53437.00943544
2024-09-18,10:52:07.000,262,11062604,5684,0,1726656726,13144.487886519993,31844.90501232,53437.023409680005
2024-09-18,10:52:08.000,262,11062579,6365,0,1726656727,13144.521568069998,34153.57262775001,53436.98847408
2024-09-18,10:52:09.000,262,11062575,6284,0,1726656728,13144.568722239994,28151.224334490005,53436.974499840006
2024-09-18,10:52:10.000,262,11062570,5765,0,1726656729,13144.588931169994,30459.898999049998,53436.91161576
2024-09-18,10:52:11.000,262,11062619,6045,0,1726656730,13144.663030579999,29074.82954361,53436.94655136001
2024-09-18,10:52:12.000,262,11062654,5805,0,1726656731,13144.68323951,31845.172879260004,53436.9605256
2024-09-18,10:52:13.000,262,11062578,5684,0,1726656732,13144.73712998999,33230.43971034,53436.98148696
2024-09-18,10:52:14.000,262,11062567,6245,0,1726656733,13144.791020469995,25842.880979039997,53436.91860288001
2024-09-18,10:52:15.000,262,11062583,5965,0,1726656734,13144.81796570999,30921.941274030003,53436.93257712
2024-09-18,10:52:16.000,262,11062552,5725,0,1726656735,13144.86511988,23995.994820780004,53436.86969304
2024-09-18,10:52:17.000,262,11062645,6124,0,1726656736,13144.89880142999,30921.82848795,53436.93257712
2024-09-18,10:52:18.000,262,11062566,5565,0,1726656737,13144.912274049995,30921.81438969,53436.925590000006
2024-09-18,10:52:19.000,262,11062635,6405,0,1726656738,13145.02679132,28613.21021643,53436.98148696
2024-09-18,10:52:20.000,262,11062620,5485,0,1726656739,13145.134572279996,30460.103423819994,53436.953538480004
2024-09-18,10:52:21.000,262,11062602,5565,0,1726656740,13145.269298480001,29536.737885120005,53436.94655136001
2024-09-18,10:52:22.000,262,11062606,5765,0,1726656741,13145.336661579997,35077.466851200006,53437.023409680005
2024-09-18,10:52:23.000,262,11062615,6124,0,1726656742,13145.404024679992,31845.433697069995,53437.01642256001
2024-09-18,10:52:24.000,262,11062581,6124,0,1726656743,13145.511805640002,30921.99061794,53437.072319520004
2024-09-18,10:52:25.000,262,11062631,6284,0,1726656744,13145.538750879998,26304.747025770004,53437.06533240001
2024-09-18,10:52:26.000,262,11062666,5725,0,1726656745,13145.565696119993,30921.99061794,53437.10725512
2024-09-18,10:52:27.000,262,11062610,5485,0,1726656746,13145.666740769993,31845.454844459993,53437.18411344001
2024-09-18,10:52:28.000,262,11062612,5405,0,1726656747,13145.767785419994,30460.258504679994,53437.1701392
2024-09-18,10:52:29.000,262,11062646,5884,0,1726656748,13145.841884829999,29536.843622069995,53437.22603616
2024-09-18,10:52:30.000,262,11062586,5925,0,1726656749,13145.862093759999,29536.80132729,53437.21206192001
2024-09-18,10:52:31.000,262,11062541,6124,0,1726656750,13145.969874719995,34615.812278369995,53437.19808768
2024-09-18,10:52:32.000,262,11062616,5884,0,1726656751,13145.97661102999,30460.237357289996,53437.274946
2024-09-18,10:52:33.000,262,11062612,5605,0,1726656752,13146.030501509995,29075.139705330002,53437.23302328001
2024-09-18,10:52:34.000,262,11062615,6324,0,1726656753,13146.01702888999,24457.896113159994,53437.25398464001
2024-09-18,10:52:35.000,262,11062603,6165,0,1726656754,13146.01702888999,31845.475991850006,53437.309881600006
2024-09-18,10:52:36.000,262,11062642,5884,0,1726656755,13146.091128299995,29998.5686862,53437.3448172
2024-09-18,10:52:37.000,262,11062618,5765,0,1726656756,13146.06418306,25381.353290550003,53437.30289448001
2024-09-18,10:52:38.000,262,11062642,5525,0,1726656757,13146.07765567999,23996.135803380006,53437.32385584
2024-09-18,10:52:39.000,262,11062627,6045,0,1726656758,13146.070919369995,28613.428739459996,53437.33783008
2024-09-18,10:52:40.000,262,11062578,5845,0,1726656759,13146.09786460999,29998.625079239995,53437.30289448001
2024-09-18,10:52:41.000,262,11062552,5805,0,1726656760,13146.10460092,35539.34699619,53437.33783008
2024-09-18,10:52:42.000,262,11062649,6245,0,1726656761,13146.10460092,28151.78121576,53437.358791440005
2024-09-18,10:52:43.000,262,11062637,6084,0,1726656762,13146.11807353999,28613.513329020003,53437.31686872
2024-09-18,10:52:44.000,262,11062576,5725,0,1726656763,13146.111337229995,31383.990598139993,53437.33084296001
2024-09-18,10:52:45.000,262,11062637,6284,0,1726656764,13146.11807353999,32307.461873790002,53437.33084296001
2024-09-18,10:52:46.000,262,11062537,6124,0,1726656765,13146.131546159995,31384.06813857,53437.37975280001
2024-09-18,10:52:47.000,262,11062620,5765,0,1726656766,13146.16522771,33230.940198569995,53437.38673992
2024-09-18,10:52:48.000,262,11062622,5845,0,1726656767,13146.16522771,31384.09633509,53437.37276568
2024-09-18,10:52:49.000,262,11062619,6205,0,1726656768,13146.18543664,34616.291619209995,53437.407701280004
2024-09-18,10:52:50.000,262,11062644,5684,0,1726656769,13146.26627236,33692.869687469996,53437.407701280004
2024-09-18,10:52:51.000,262,11062599,6405,0,1726656770,13146.279744979991,28613.936276819994,53437.47058536001
2024-09-18,10:52:52.000,262,11062570,5925,0,1726656771,13146.293217599996,28152.197114430004,53437.4146884
2024-09-18,10:52:53.000,262,11062595,5925,0,1726656772,13146.299953909991,28613.915129429995,53437.428662640006
2024-09-18,10:52:54.000,262,11062555,6245,0,1726656773,13146.30669022,23996.720881169997,53437.44263688
2024-09-18,10:52:55.000,262,11062627,6124,0,1726656774,13146.313426529996,28614.04201377,53437.38673992
2024-09-18,10:52:56.000,262,11062529,6485,0,1726656775,13146.340371769991,29075.82347094,53437.39372704
2024-09-18,10:52:57.000,262,11062531,6165,0,1726656776,13146.387525940001,31384.505184630005,53437.407701280004
2024-09-18,10:52:58.000,262,11062591,5965,0,1726656777,13146.387525940001,33231.44773593001,53437.477572480006
2024-09-18,10:52:59.000,262,11062530,5645,0,1726656778,13146.448152730001,29999.421630929995,53437.46359824
2024-09-18,10:53:00.000,262,11062640,5645,0,1726656779,13146.461625349992,31846.32893658,53437.43564976
2024-09-18,10:53:01.000,262,11062607,6284,0,1726656780,13146.481834279992,32769.75791745,53437.46359824
2024-09-18,10:53:02.000,262,11062513,6405,0,1726656781,13146.488570590001,27229.092393540006,53437.477572480006
2024-09-18,10:53:03.000,262,11062551,6165,0,1726656782,13146.468361660001,27690.732868110004,53437.44263688
2024-09-18,10:53:04.000,262,11062592,5485,0,1726656783,13146.528988450002,29999.449827450007,53437.47058536001
2024-09-18,10:53:05.000,262,11062610,5605,0,1726656784,13146.515515829997,26305.536528330005,53437.51949520001
2024-09-18,10:53:06.000,262,11062608,5725,0,1726656785,13146.535724759997,28152.507276150005,53437.43564976
2024-09-18,10:53:07.000,262,11062567,6405,0,1726656786,13146.522252139992,30461.15374419,53437.37276568
2024-09-18,10:53:08.000,262,11062593,6165,0,1726656787,13146.569406310002,29999.37933615,53437.4845596
2024-09-18,10:53:09.000,262,11062615,6245,0,1726656788,13146.562669999992,29075.844618329997,53437.456611120004
2024-09-18,10:53:10.000,262,11062607,6205,0,1726656789,13146.542461069992,29075.901011370006,53437.38673992
2024-09-18,10:53:11.000,262,11062623,6124,0,1726656790,13146.562669999992,28152.41563746,53437.30289448001
2024-09-18,10:53:12.000,262,11062574,5925,0,1726656791,13146.549197380002,29075.879863979993,53437.36577856
2024-09-18,10:53:13.000,262,11062617,6405,0,1726656792,13146.549197380002,26305.501282679994,53437.35180432001
2024-09-18,10:53:14.000,262,11062564,5845,0,1726656793,13146.522252139992,29999.273599199994,53437.3448172
2024-09-18,10:53:15.000,262,11062624,5125,0,1726656794,13146.508779520002,31384.484037240007,53437.33783008
2024-09-18,10:53:16.000,262,11062572,6084,0,1726656795,13146.441416419992,30460.907024639993,53437.40071416001
2024-09-18,10:53:17.000,262,11062580,5845,0,1726656796,13146.434680109996,30922.63208877,53437.288920240004
2024-09-18,10:53:18.000,262,11062616,5845,0,1726656797,13146.414471179996,26767.05716769,53437.358791440005
2024-09-18,10:53:19.000,262,11062648,5765,0,1726656798,13146.367317010001,33231.23626203,53437.31686872
2024-09-18,10:53:20.000,262,11062626,5565,0,1726656799,13146.34710808,31384.328956380006,53437.274946
2024-09-18,10:53:21.000,262,11062645,6165,0,1726656800,13146.380789629991,31384.350103770004,53437.33084296001
2024-09-18,10:53:22.000,262,11062565,6124,0,1726656801,13146.32689915,23534.981718780007,53437.33084296001
2024-09-18,10:53:23.000,262,11062631,5725,0,1726656802,13146.414471179996,30460.97751594,53437.28193312001
2024-09-18,10:53:24.000,262,11062691,6245,0,1726656803,13146.400998559991,23996.763175950007,53437.29590736
2024-09-18,10:53:25.000,262,11062587,6245,0,1726656804,13146.448152730001,27228.944361810005,53437.28193312001
2024-09-18,10:53:26.000,262,11062563,6445,0,1726656805,13146.488570590001,29999.449827450007,53437.24699752
2024-09-18,10:53:27.000,262,11062680,5684,0,1726656806,13146.481834279992,33231.567571139996,53437.31686872
2024-09-18,10:53:28.000,262,11062636,5605,0,1726656807,13146.495306899997,24920.431827239998,53437.309881600006
2024-09-18,10:53:29.000,262,11062595,6045,0,1726656808,13146.481834279992,26767.36732941,53437.29590736
2024-09-18,10:53:30.000,262,11062583,5605,0,1726656809,13146.475097969997,27229.14173745,53437.30289448001
2024-09-18,10:53:31.000,262,11062617,6245,0,1726656810,13146.468361660001,28152.613013099995,53437.31686872
2024-09-18,10:53:32.000,262,11062582,5684,0,1726656811,13146.542461069992,32769.997587870006,53437.240010400004
2024-09-18,10:53:33.000,262,11062594,5925,0,1726656812,13146.542461069992,27229.268621790005,53437.31686872
2024-09-18,10:53:34.000,262,11062608,5684,0,1726656813,13146.555933689997,28614.535452869997,53437.274946
2024-09-18,10:53:35.000,262,11062632,5925,0,1726656814,13146.542461069992,31846.66024569,53437.2050748
2024-09-18,10:53:36.000,262,11062620,6084,0,1726656815,13146.502043209992,28152.810388740007,53437.28193312001
2024-09-18,10:53:37.000,262,11062614,5845,0,1726656816,13146.582878929992,27229.346162219997,53437.22603616
2024-09-18,10:53:38.000,262,11062641,6005,0,1726656817,13146.576142619997,29999.830480470002,53437.22603616
2024-09-18,10:53:39.000,262,11062605,6284,0,1726656818,13146.650242030002,31385.01977112,53437.17712632
2024-09-18,10:53:40.000,262,11062611,5245,0,1726656819,13146.697396199997,28152.916125689997,53437.260971760006
2024-09-18,10:53:41.000,262,11062609,5445,0,1726656820,13146.778231919998,26767.83962112,53437.2050748
2024-09-18,10:53:42.000,262,11062577,6045,0,1726656821,13146.859067639998,33693.849516539995,53437.12821648
2024-09-18,10:53:43.000,262,11062586,5684,0,1726656822,13146.899485499998,29538.359185020003,53437.22603616
2024-09-18,10:53:44.000,262,11062600,6005,0,1726656823,13146.939903359998,28153.233336539997,53437.15616496
2024-09-18,10:53:45.000,262,11062610,5565,0,1726656824,13146.987057529994,30462.027836309993,53437.2050748
2024-09-18,10:53:46.000,262,11062648,5845,0,1726656825,13147.007266459994,28153.36727001,53437.17712632
2024-09-18,10:53:47.000,262,11062611,6365,0,1726656826,13147.108311109994,32770.68840261,53437.17712632
2024-09-18,10:53:48.000,262,11062583,5925,0,1726656827,13147.13525634999,28615.15577631,53437.21206192001
2024-09-18,10:53:49.000,262,11062615,5925,0,1726656828,13147.168937899994,27691.804335869994,53437.19808768
2024-09-18,10:53:50.000,262,11062612,5765,0,1726656829,13147.21609206999,23997.97562631,53437.10725512
2024-09-18,10:53:51.000,262,11062580,5725,0,1726656830,13147.29692778999,24921.51739326,53437.121229360004
2024-09-18,10:53:52.000,262,11062599,6405,0,1726656831,13147.34408196,33232.850512799996,53437.13520360001
2024-09-18,10:53:53.000,262,11062596,5645,0,1726656832,13147.39797243999,35541.63796344001,53437.08629376001
2024-09-18,10:53:54.000,262,11062588,5884,0,1726656833,13147.492280779996,29539.04295063,53437.100268
2024-09-18,10:53:55.000,262,11062632,5845,0,1726656834,13147.600061739991,26768.678467589998,53437.142190720006
2024-09-18,10:53:56.000,262,11062674,5925,0,1726656835,13147.660688529992,28615.733804970005,53437.093280880006
2024-09-18,10:53:57.000,262,11062596,5925,0,1726656836,13147.687633770001,28615.726755840005,53437.07930664
2024-09-18,10:53:58.000,262,11062556,6005,0,1726656837,13147.822359969992,25383.6442578,53437.12821648
2024-09-18,10:53:59.000,262,11062612,5925,0,1726656838,13147.869514140002,30924.612894300008,53437.03738392
2024-09-18,10:54:00.000,262,11062641,6324,0,1726656839,13147.970558790003,27230.622054749998,53437.18411344001
2024-09-18,10:54:01.000,262,11062688,5765,0,1726656840,13147.984031409993,35541.96222342001,53437.142190720006
2024-09-18,10:54:02.000,262,11062621,6165,0,1726656841,13148.037921889998,36003.66614016,53437.05135816
2024-09-18,10:54:03.000,262,11062636,5725,0,1726656842,13148.044658199993,30462.810289739995,53437.072319520004
2024-09-18,10:54:04.000,262,11062575,6245,0,1726656843,13148.091812369988,26768.861744969996,53437.10725512
2024-09-18,10:54:05.000,262,11062617,6084,0,1726656844,13148.091812369988,31386.218123219995,53437.11424224001
2024-09-18,10:54:06.000,262,11062650,5565,0,1726656845,13148.152439159989,29077.522311270004,53437.12821648
2024-09-18,10:54:07.000,262,11062589,6205,0,1726656846,13148.125493919993,30462.690454530006,53437.04437104001
2024-09-18,10:54:08.000,262,11062639,6045,0,1726656847,13148.152439159989,28154.051035619996,53437.10725512
2024-09-18,10:54:09.000,262,11062671,6205,0,1726656848,13148.165911779994,29077.501163880006,53437.072319520004
2024-09-18,10:54:10.000,262,11062549,6124,0,1726656849,13148.179384399999,30924.443715179994,53437.100268
2024-09-18,10:54:11.000,262,11062471,6084,0,1726656850,13148.199593329999,30000.98653779,53437.11424224001
2024-09-18,10:54:12.000,262,11062655,6324,0,1726656851,13148.246747499994,32771.37921735,53437.07930664
2024-09-18,10:54:13.000,262,11062539,6365,0,1726656852,13148.186120709994,26307.059140409998,53437.11424224001
2024-09-18,10:54:14.000,262,11062570,6045,0,1726656853,13148.199593329999,30000.908997360006,53437.06533240001
2024-09-18,10:54:15.000,262,11062632,5805,0,1726656854,13148.138966539998,31847.858597790007,53437.08629376001
2024-09-18,10:54:16.000,262,11062603,6405,0,1726656855,13148.118757609998,30462.570619320002,53436.99546120001
2024-09-18,10:54:17.000,262,11062563,6205,0,1726656856,13148.206329639994,28615.63511715,53437.06533240001
2024-09-18,10:54:18.000,262,11062599,6205,0,1726656857,13148.186120709994,31386.00664932,53437.07930664
2024-09-18,10:54:19.000,262,11062573,6165,0,1726656858,13148.105284989993,33694.73065779,53437.023409680005
2024-09-18,10:54:20.000,262,11062622,5605,0,1726656859,13148.118757609998,32309.470875839994,53437.00244832
2024-09-18,10:54:21.000,262,11062668,5725,0,1726656860,13148.138966539998,33694.66721562001,53437.03738392
2024-09-18,10:54:22.000,262,11062571,5884,0,1726656861,13148.165911779994,29077.374279540003,53437.05135816
2024-09-18,10:54:23.000,262,11062612,5684,0,1726656862,13148.145702849994,25383.425734770004,53437.072319520004
2024-09-18,10:54:24.000,262,11062578,5845,0,1726656863,13148.172648089989,30462.619963229998,53437.04437104001
2024-09-18,10:54:25.000,262,11062590,5805,0,1726656864,13148.165911779994,30000.83145693,53437.04437104001
2024-09-18,10:54:26.000,262,11062586,5884,0,1726656865,13148.165911779994,33233.05493757001,53437.04437104001
2024-09-18,10:54:27.000,262,11062621,5884,0,1726656866,13148.138966539998,31847.7669591,53437.023409680005
2024-09-18,10:54:28.000,262,11062610,5245,0,1726656867,13148.199593329999,28615.62806802,53437.08629376001
2024-09-18,10:54:29.000,262,11062601,5845,0,1726656868,13148.165911779994,35079.94814496,53437.01642256001
2024-09-18,10:54:30.000,262,11062562,5845,0,1726656869,13148.192857019989,30924.401420399998,53437.03738392
2024-09-18,10:54:31.000,262,11062629,6124,0,1726656870,13148.165911779994,26306.918157809996,53437.07930664
2024-09-18,10:54:32.000,262,11062578,5805,0,1726656871,13148.186120709994,21689.561779559997,53437.08629376001
2024-09-18,10:54:33.000,262,11062560,5645,0,1726656872,13148.246747499994,30000.887849970008,53437.00244832
2024-09-18,10:54:34.000,262,11062526,5684,0,1726656873,13148.287165359994,28615.64216628,53437.05135816
2024-09-18,10:54:35.000,262,11062587,6245,0,1726656874,13148.280429049999,30462.570619320002,53437.07930664
2024-09-18,10:54:36.000,262,11062586,6005,0,1726656875,13148.307374289994,24921.764112810008,53437.13520360001
2024-09-18,10:54:37.000,262,11062576,5765,0,1726656876,13148.368001079994,30000.916046490005,53437.08629376001
2024-09-18,10:54:38.000,262,11062569,6165,0,1726656877,13148.34105584,23536.64531346,53437.08629376001
2024-09-18,10:54:39.000,262,11062581,6045,0,1726656878,13148.368001079994,28154.065133879994,53437.06533240001
2024-09-18,10:54:40.000,262,11062575,5205,0,1726656879,13148.36126477,30001.021783439995,53437.06533240001
2024-09-18,10:54:41.000,262,11062615,6084,0,1726656880,13148.347792149994,30001.028832569995,53437.06533240001
2024-09-18,10:54:42.000,262,11062546,5965,0,1726656881,13148.37473738999,25845.460960619996,53437.10725512
2024-09-18,10:54:43.000,262,11062511,6284,0,1726656882,13148.307374289994,29539.388357999997,53437.121229360004
2024-09-18,10:54:44.000,262,11062483,6205,0,1726656883,13148.33431952999,30001.085225610004,53437.072319520004
2024-09-18,10:54:45.000,262,11062479,6245,0,1726656884,13148.33431952999,32309.795135819993,53437.01642256001
2024-09-18,10:54:46.000,262,11062617,6124,0,1726656885,13148.36126477,28154.114477790004,53437.023409680005
2024-09-18,10:54:47.000,262,11062591,6084,0,1726656886,13148.33431952999,33695.04786864,53437.0303968
2024-09-18,10:54:48.000,262,11062538,5645,0,1726656887,13148.37473738999,30462.866682780004,53437.05834528
2024-09-18,10:54:49.000,262,11062555,6205,0,1726656888,13148.388210009995,30001.176864299996,53436.98148696
2024-09-18,10:54:50.000,262,11062559,6284,0,1726656889,13148.39494631999,28615.95937713,53437.04437104001
2024-09-18,10:54:51.000,262,11062574,5805,0,1726656890,13148.43536417999,30462.8948793,53437.0303968
2024-09-18,10:54:52.000,262,11062520,5684,0,1726656891,13148.45557310999,26768.97453105,53437.023409680005
2024-09-18,10:54:53.000,262,11062490,6124,0,1726656892,13148.53640882999,28154.347099079998,53437.00244832
2024-09-18,10:54:54.000,262,11062574,6084,0,1726656893,13148.570090379995,26307.362253,53437.0303968
2024-09-18,10:54:55.000,262,11062512,5645,0,1726656894,13148.61724454999,28616.022819300008,53437.05834528
2024-09-18,10:54:56.000,262,11062571,6445,0,1726656895,13148.66439872,32309.992511460005,53437.023409680005
2024-09-18,10:54:57.000,262,11062550,5925,0,1726656896,13148.68460765,29539.585733640008,53437.023409680005
2024-09-18,10:54:58.000,262,11062550,5805,0,1726656897,13148.799124919991,30924.880761239998,53436.94655136001
2024-09-18,10:54:59.000,262,11062565,5605,0,1726656898,13148.805861230001,29539.66327407,53437.04437104001
2024-09-18,10:55:00.000,262,11062465,6165,0,1726656899,13148.893433259997,26769.263545380003,53436.98847408
2024-09-18,10:55:01.000,262,11062607,6005,0,1726656900,13148.947323740002,28154.452836030003,53437.0303968
2024-09-18,10:55:02.000,262,11062517,5165,0,1726656901,13149.001214219992,31386.63402189,53437.05135816
2024-09-18,10:55:03.000,262,11062522,5325,0,1726656902,13149.129204110002,32310.140543190006,53437.00943544
2024-09-18,10:55:04.000,262,11062510,5765,0,1726656903,13149.230248759988,26769.263545380003,53437.01642256001
2024-09-18,10:55:05.000,262,11062508,5565,0,1726656904,13149.317820789998,24460.602979079995,53437.05834528
2024-09-18,10:55:06.000,262,11062579,6084,0,1726656905,13149.479492229999,25845.707680170002,53437.04437104001
2024-09-18,10:55:07.000,262,11062607,6045,0,1726656906,13149.506437469994,25845.658336260007,53437.072319520004
2024-09-18,10:55:08.000,262,11062561,5485,0,1726656907,13149.58053688,26769.14371017,53437.04437104001
2024-09-18,10:55:09.000,262,11062579,5485,0,1726656908,13149.71526307999,31386.542383199994,53437.10725512
2024-09-18,10:55:10.000,262,11062515,5325,0,1726656909,13149.849989279995,29539.606881030006,53437.12821648
2024-09-18,10:55:11.000,262,11062518,5684,0,1726656910,13149.991451789996,27692.678427990002,53437.14917784
2024-09-18,10:55:12.000,262,11062493,6165,0,1726656911,13150.031869649996,30001.472927759998,53437.121229360004
2024-09-18,10:55:13.000,262,11062555,6165,0,1726656912,13150.159859539992,26307.52438299,53437.22603616
2024-09-18,10:55:14.000,262,11062575,6165,0,1726656913,13150.220486329992,32771.893803839994,53437.18411344001
2024-09-18,10:55:15.000,262,11062549,6045,0,1726656914,13150.321530979993,28154.600867760004,53437.260971760006
2024-09-18,10:55:16.000,262,11062563,5565,0,1726656915,13150.382157769993,32772.06298296001,53437.309881600006
2024-09-18,10:55:17.000,262,11062598,5765,0,1726656916,13150.415839319998,32310.309722310005,53437.274946
2024-09-18,10:55:18.000,262,11062605,6205,0,1726656917,13150.489938729988,23537.181047339996,53437.33783008
2024-09-18,10:55:19.000,262,11062533,6165,0,1726656918,13150.483202419993,28154.65021167,53437.37975280001
2024-09-18,10:55:20.000,262,11062582,5925,0,1726656919,13150.537092899998,30925.0358421,53437.36577856
2024-09-18,10:55:21.000,262,11062600,5605,0,1726656920,13150.564038139993,30001.501124279996,53437.37276568
2024-09-18,10:55:22.000,262,11062580,5725,0,1726656921,13150.631401239989,29077.980504720006,53437.43564976
2024-09-18,10:55:23.000,262,11062561,6245,0,1726656922,13150.665082789994,30463.21913928,53437.428662640006
2024-09-18,10:55:24.000,262,11062575,5884,0,1726656923,13150.73244588999,28616.26248972,53437.42167552001
2024-09-18,10:55:25.000,262,11062569,6165,0,1726656924,13150.79307267999,29078.093290799996,53437.49853384001
2024-09-18,10:55:26.000,262,11062598,6245,0,1726656925,13150.826754229995,27692.889901889997,53437.49154672
2024-09-18,10:55:27.000,262,11062581,6205,0,1726656926,13150.867172089995,32772.12642513,53437.58237928
2024-09-18,10:55:28.000,262,11062597,6124,0,1726656927,13150.90085364,27692.904000149996,53437.56840504001
2024-09-18,10:55:29.000,262,11062551,6405,0,1726656928,13150.9412715,27692.911049279995,53437.70116032
2024-09-18,10:55:30.000,262,11062666,5925,0,1726656929,13150.95474411999,24922.461976680002,53437.63827624001
2024-09-18,10:55:31.000,262,11062606,5765,0,1726656930,13150.948007809995,31848.641051219995,53437.65225048
2024-09-18,10:55:32.000,262,11062632,5645,0,1726656931,13150.927798879995,32772.17576904,53437.63827624001
2024-09-18,10:55:33.000,262,11062575,5565,0,1726656932,13150.948007809995,31386.95123274,53437.72212168
2024-09-18,10:55:34.000,262,11062641,6165,0,1726656933,13150.9412715,33233.92902969,53437.66622472001
2024-09-18,10:55:35.000,262,11062621,6165,0,1726656934,13150.95474411999,32310.50709795,53437.71513456001
2024-09-18,10:55:36.000,262,11062602,5765,0,1726656935,13150.927798879995,30463.515202740004,53437.67321184
2024-09-18,10:55:37.000,262,11062596,5645,0,1726656936,13150.9412715,29078.36115774,53437.80596712001
2024-09-18,10:55:38.000,262,11062625,6284,0,1726656937,13150.988425669995,33234.0488649,53437.88282544001
2024-09-18,10:55:39.000,262,11062640,6005,0,1726656938,13150.96148043,31848.831377730006,53437.812954240006
2024-09-18,10:55:40.000,262,11062588,5645,0,1726656939,13150.95474411999,29078.410501649996,53437.861864080005
2024-09-18,10:55:41.000,262,11062597,6245,0,1726656940,13150.97495304999,24922.701647099995,53437.90378680001
2024-09-18,10:55:42.000,262,11062613,6045,0,1726656941,13150.948007809995,28154.911029480005,53437.87583832
2024-09-18,10:55:43.000,262,11062622,5845,0,1726656942,13150.96148043,31387.13451012,53437.88282544001
2024-09-18,10:55:44.000,262,11062570,5805,0,1726656943,13150.93453518999,27693.18596535,53437.910773920004
2024-09-18,10:55:45.000,262,11062622,5684,0,1726656944,13150.927798879995,26307.890937749995,53437.959683760004
2024-09-18,10:55:46.000,262,11062613,6324,0,1726656945,13151.01537090999,31387.12746099,53437.9387224
2024-09-18,10:55:47.000,262,11062591,6205,0,1726656946,13150.99516197999,29078.403452519997,53437.97365800001
2024-09-18,10:55:48.000,262,11062620,5805,0,1726656947,13151.01537090999,29078.424599909995,53437.95269664001
2024-09-18,10:55:49.000,262,11062656,5684,0,1726656948,13151.008634599995,30463.627988819993,53438.00160648001
2024-09-18,10:55:50.000,262,11062662,5765,0,1726656949,13151.028843529995,26307.926183400006,53437.98763224
2024-09-18,10:55:51.000,262,11062581,6205,0,1726656950,13151.06252508,32310.619884030006,53438.00160648001
2024-09-18,10:55:52.000,262,11062632,5605,0,1726656951,13151.06252508,29540.199007949996,53438.03654208
2024-09-18,10:55:53.000,262,11062641,6005,0,1726656952,13151.09620662999,30925.381249469996,53438.01558072
2024-09-18,10:55:54.000,262,11062618,5884,0,1726656953,13151.16356973,26769.679444049994,53438.09243904001
2024-09-18,10:55:55.000,262,11062599,6045,0,1726656954,13151.177042349991,30463.592743169997,53438.02256784001
2024-09-18,10:55:56.000,262,11062582,5765,0,1726656955,13151.251141759996,25846.130627970007,53438.06449056
2024-09-18,10:55:57.000,262,11062575,6245,0,1726656956,13151.257878069991,30463.578644909998,53438.10641328
2024-09-18,10:55:58.000,262,11062668,5525,0,1726656957,13151.271350689996,30925.268463390006,53438.127374640004
2024-09-18,10:55:59.000,262,11062662,5845,0,1726656958,13151.325241170001,27693.00268797,53438.148336000006
2024-09-18,10:56:00.000,262,11062625,6084,0,1726656959,13151.385867960002,26307.707660369997,53438.148336000006
2024-09-18,10:56:01.000,262,11062646,5645,0,1726656960,13151.433022129997,27692.946294930007,53438.148336000006
2024-09-18,10:56:02.000,262,11062653,6245,0,1726656961,13151.486912610002,30463.282581449996,53438.26012992001
2024-09-18,10:56:03.000,262,11062555,5884,0,1726656962,13151.473439989997,27692.86170537,53438.20423296
2024-09-18,10:56:04.000,262,11062605,6084,0,1726656963,13151.486912610002,29539.790158410004,53438.23218144
2024-09-18,10:56:05.000,262,11062598,5525,0,1726656964,13151.513857849997,32771.929049490005,53438.316026880006
2024-09-18,10:56:06.000,262,11062639,6405,0,1726656965,13151.614902499998,30001.46587863,53438.28807840001
2024-09-18,10:56:07.000,262,11062650,6005,0,1726656966,13151.628375120003,32771.872656449996,53438.23916856001
2024-09-18,10:56:08.000,262,11062609,6284,0,1726656967,13151.662056669993,30001.45178037,53438.21820720001
2024-09-18,10:56:09.000,262,11062637,6284,0,1726656968,13151.641847739993,26307.489137340002,53438.323014
2024-09-18,10:56:10.000,262,11062607,5884,0,1726656969,13151.675529289998,28616.227244070004,53438.39987232
2024-09-18,10:56:11.000,262,11062595,6045,0,1726656970,13151.742892389993,29077.938209939995,53438.40685944001
2024-09-18,10:56:12.000,262,11062669,6205,0,1726656971,13151.729419769988,27692.70662451,53438.37891096
2024-09-18,10:56:13.000,262,11062631,6124,0,1726656972,13151.769837629989,25845.841613640005,53438.39987232
2024-09-18,10:56:14.000,262,11062651,6245,0,1726656973,13151.783310249994,31386.725660580007,53438.37891096
2024-09-18,10:56:15.000,262,11062633,5285,0,1726656974,13151.769837629989,28154.558572980008,53438.37192384
2024-09-18,10:56:16.000,262,11062578,6084,0,1726656975,13151.816991799999,31386.81025014,53438.38589808001
2024-09-18,10:56:17.000,262,11062632,5645,0,1726656976,13151.796782869998,33233.85148926001,53438.462756400004
2024-09-18,10:56:18.000,262,11062559,6445,0,1726656977,13151.810255489989,28154.734801230006,53438.42782080001
2024-09-18,10:56:19.000,262,11062612,5525,0,1726656978,13151.830464419989,28154.734801230006,53438.462756400004
2024-09-18,10:56:20.000,262,11062580,5525,0,1726656979,13151.857409659999,30925.1768247,53438.45576928001
2024-09-18,10:56:21.000,262,11062626,5805,0,1726656980,13151.857409659999,26307.771102540006,53438.55358896001
2024-09-18,10:56:22.000,262,11062617,6165,0,1726656981,13151.864145969994,30463.451760569995,53438.581537440004
2024-09-18,10:56:23.000,262,11062562,5765,0,1726656982,13151.857409659999,30925.127480790004,53438.54660184
2024-09-18,10:56:24.000,262,11062627,6165,0,1726656983,13151.904563829994,30001.719647310005,53438.58852456
2024-09-18,10:56:25.000,262,11062551,6124,0,1726656984,13151.843937039994,30001.677352529994,53438.651408640006
2024-09-18,10:56:26.000,262,11062603,6485,0,1726656985,13151.810255489989,28154.734801230006,53438.57455032001
2024-09-18,10:56:27.000,262,11062575,5965,0,1726656986,13151.837200729999,28616.495111009994,53438.60948592
2024-09-18,10:56:28.000,262,11062633,6084,0,1726656987,13151.796782869998,29540.015730569998,53438.581537440004
2024-09-18,10:56:29.000,262,11062623,6205,0,1726656988,13151.769837629989,26307.792249930004,53438.651408640006
2024-09-18,10:56:30.000,262,11062609,5965,0,1726656989,13151.756365009998,29539.952288400003,53438.65839576
2024-09-18,10:56:31.000,262,11062628,5725,0,1726656990,13151.749628699989,22152.055198860005,53438.651408640006
2024-09-18,10:56:32.000,262,11062569,6205,0,1726656991,13151.742892389993,30925.155677310002,53438.651408640006
2024-09-18,10:56:33.000,262,11062589,5965,0,1726656992,13151.749628699989,30001.712598180005,53438.69333136001
2024-09-18,10:56:34.000,262,11062578,5725,0,1726656993,13151.763101319993,31386.845495789996,53438.61647304
2024-09-18,10:56:35.000,262,11062574,5845,0,1726656994,13151.722683459993,31848.612854699997,53438.64442152001
2024-09-18,10:56:36.000,262,11062536,5845,0,1726656995,13151.729419769988,30001.543419060006,53438.57455032001
2024-09-18,10:56:37.000,262,11062622,5605,0,1726656996,13151.715947149998,31848.549412530003,53438.59551168001
2024-09-18,10:56:38.000,262,11062600,5725,0,1726656997,13151.689001909988,28154.565622110007,53438.602498800006
2024-09-18,10:56:39.000,262,11062575,6324,0,1726656998,13151.655320359998,28616.24839146,53438.630447280004
2024-09-18,10:56:40.000,262,11062584,5605,0,1726656999,13151.614902499998,24460.624126470007,53438.630447280004
2024-09-18,10:56:41.000,262,11062548,5645,0,1726657000,13151.561012019993,30001.4588295,53438.60948592
2024-09-18,10:56:42.000,262,11062610,5725,0,1726657001,13151.527330470002,29539.761961890006,53438.64442152001
2024-09-18,10:56:43.000,262,11062608,5565,0,1726657002,13151.486912610002,30463.23323754,53438.67237000001
2024-09-18,10:56:44.000,262,11062566,5645,0,1726657003,13151.399340579992,31386.739758840005,53438.5675632
2024-09-18,10:56:45.000,262,11062586,5605,0,1726657004,13151.379131649992,26307.580776029994,53438.69333136001
2024-09-18,10:56:46.000,262,11062585,6324,0,1726657005,13151.311768549996,27230.988609509994,53438.69333136001
2024-09-18,10:56:47.000,262,11062612,5725,0,1726657006,13151.284823310001,30924.923056019994,53438.630447280004
2024-09-18,10:56:48.000,262,11062623,6365,0,1726657007,13151.224196520001,28616.163801899995,53438.62346016001
2024-09-18,10:56:49.000,262,11062549,6124,0,1726657008,13151.217460209991,29539.628028420004,53438.581537440004
2024-09-18,10:56:50.000,262,11062618,5925,0,1726657009,13151.16356973,24460.39150518,53438.62346016001
2024-09-18,10:56:51.000,262,11062605,6205,0,1726657010,13151.18377866,30462.986517989993,53438.65839576
2024-09-18,10:56:52.000,262,11062624,5525,0,1726657011,13151.09620662999,26768.98862931,53438.581537440004
2024-09-18,10:56:53.000,262,11062612,5605,0,1726657012,13151.089470319996,27230.706644310005,53438.60948592
2024-09-18,10:56:54.000,262,11062653,6245,0,1726657013,13151.03557983999,36465.503990369994,53438.60948592
2024-09-18,10:56:55.000,262,11062576,5565,0,1726657014,13151.02210722,29539.296719310005,53438.5675632
2024-09-18,10:56:56.000,262,11062579,6445,0,1726657015,13151.00189829,30001.000636049997,53438.55358896001
2024-09-18,10:56:57.000,262,11062615,6324,0,1726657016,13150.99516197999,26307.05209128,53438.58852456
2024-09-18,10:56:58.000,262,11062622,5805,0,1726657017,13150.907589949995,29539.233277139996,53438.58852456
2024-09-18,10:56:59.000,262,11062596,5645,0,1726657018,13150.867172089995,27230.502219539994,53438.57455032001
2024-09-18,10:57:00.000,262,11062575,6405,0,1726657019,13150.83349053999,28615.663313669997,53438.55358896001
2024-09-18,10:57:01.000,262,11062586,5565,0,1726657020,13150.71223695999,26306.918157809996,53438.56057608
2024-09-18,10:57:02.000,262,11062628,5645,0,1726657021,13150.631401239989,23998.13070717,53438.61647304
2024-09-18,10:57:03.000,262,11062607,6124,0,1726657022,13150.611192309989,28153.67743173,53438.51865336
2024-09-18,10:57:04.000,262,11062624,5765,0,1726657023,13150.530356589989,34618.039803449996,53438.483717760006
2024-09-18,10:57:05.000,262,11062585,6284,0,1726657024,13150.422575629993,26306.685536520003,53438.49070488
2024-09-18,10:57:06.000,262,11062649,6205,0,1726657025,13150.375421459998,33232.81526715,53438.46974352
2024-09-18,10:57:07.000,262,11062525,6124,0,1726657026,13150.314794669997,29538.845574990002,53438.42782080001
2024-09-18,10:57:08.000,262,11062619,6005,0,1726657027,13150.267640500002,30462.352096290007,53438.413846560004
2024-09-18,10:57:09.000,262,11062615,6284,0,1726657028,13150.281113119992,34617.97636128,53438.37192384
2024-09-18,10:57:10.000,262,11062637,6245,0,1726657029,13150.220486329992,32309.266451069998,53438.462756400004
2024-09-18,10:57:11.000,262,11062636,5645,0,1726657030,13150.139650609992,27230.149763039997,53438.413846560004
2024-09-18,10:57:12.000,262,11062631,6045,0,1726657031,13150.052078579996,30462.295703249998,53438.434807920006
2024-09-18,10:57:13.000,262,11062594,5565,0,1726657032,13149.94429762,31385.724684119996,53438.323014
2024-09-18,10:57:14.000,262,11062634,5925,0,1726657033,13149.88367083,32770.984466070004,53438.35096248
2024-09-18,10:57:15.000,262,11062619,6205,0,1726657034,13149.80283511,28615.346102819996,53438.39987232
2024-09-18,10:57:16.000,262,11062600,5925,0,1726657035,13149.70179046,27691.867778040003,53438.35096248
2024-09-18,10:57:17.000,262,11062623,6205,0,1726657036,13149.59400949999,29077.169854770007,53438.35794960001
2024-09-18,10:57:18.000,262,11062571,6245,0,1726657037,13149.526646399994,30000.549491729995,53438.27410416
2024-09-18,10:57:19.000,262,11062621,6284,0,1726657038,13149.398656509999,31847.47794477,53438.20423296
2024-09-18,10:57:20.000,262,11062590,5765,0,1726657039,13149.338029719998,32309.273500199997,53438.17628448
2024-09-18,10:57:21.000,262,11062597,5884,0,1726657040,13149.236985069998,33694.371152160005,53438.148336000006
2024-09-18,10:57:22.000,262,11062578,5485,0,1726657041,13149.162885659993,29538.753936299996,53438.197245840005
2024-09-18,10:57:23.000,262,11062586,5605,0,1726657042,13149.028159460002,27691.804335869994,53438.127374640004
2024-09-18,10:57:24.000,262,11062630,5884,0,1726657043,13148.960796359992,26306.579799569998,53438.05750344
2024-09-18,10:57:25.000,262,11062614,5884,0,1726657044,13148.873224329996,26768.290765440004,53438.05750344
2024-09-18,10:57:26.000,262,11062657,6284,0,1726657045,13148.812597539996,34617.786034770004,53438.03654208
2024-09-18,10:57:27.000,262,11062565,6324,0,1726657046,13148.731761819996,30462.211113690006,53438.05750344
2024-09-18,10:57:28.000,262,11062625,6205,0,1726657047,13148.68460765,30462.09832761,53438.029554960005
2024-09-18,10:57:29.000,262,11062595,6084,0,1726657048,13148.64418979,28153.458908700006,53437.98763224
2024-09-18,10:57:30.000,262,11062622,5725,0,1726657049,13148.590299309995,31385.68943847,53437.99461936
2024-09-18,10:57:31.000,262,11062604,5645,0,1726657050,13148.54314514,25383.080327400006,53437.9387224
2024-09-18,10:57:32.000,262,11062628,5765,0,1726657051,13148.509463589995,28615.212169349994,53437.88981256
2024-09-18,10:57:33.000,262,11062575,6005,0,1726657052,13148.47578203999,26768.297814570004,53437.96667088
2024-09-18,10:57:34.000,262,11062610,5925,0,1726657053,13148.39494631999,27230.001731309996,53437.91776104
2024-09-18,10:57:35.000,262,11062670,5925,0,1726657054,13148.388210009995,29076.92313522,53437.85487696001
2024-09-18,10:57:36.000,262,11062564,6045,0,1726657055,13148.37473738999,31847.386306080007,53437.84090272
2024-09-18,10:57:37.000,262,11062611,6205,0,1726657056,13148.347792149994,26306.488160880006,53437.84090272
2024-09-18,10:57:38.000,262,11062596,5925,0,1726657057,13148.368001079994,31847.435649990002,53437.79898
2024-09-18,10:57:39.000,262,11062584,5925,0,1726657058,13148.41515524999,32309.153664989994,53437.743083040004
2024-09-18,10:57:40.000,262,11062625,6005,0,1726657059,13148.39494631999,26768.262568920007,53437.764044400006
2024-09-18,10:57:41.000,262,11062578,5805,0,1726657060,13148.32084691,29538.69049413,53437.645263360006
2024-09-18,10:57:42.000,262,11062615,6245,0,1726657061,13148.32084691,33232.540351079995,53437.72212168
2024-09-18,10:57:43.000,262,11062586,5765,0,1726657062,13148.34105584,30462.11242587,53437.67321184
2024-09-18,10:57:44.000,262,11062562,5765,0,1726657063,13148.280429049999,30000.380312609996,53437.61731488001
2024-09-18,10:57:45.000,262,11062593,6165,0,1726657064,13148.280429049999,28153.409564789996,53437.61731488001
2024-09-18,10:57:46.000,262,11062535,6165,0,1726657065,13148.199593329999,26768.135684580004,53437.58237928
2024-09-18,10:57:47.000,262,11062558,5684,0,1726657066,13148.179384399999,27691.550567190003,53437.63827624001
2024-09-18,10:57:48.000,262,11062565,6124,0,1726657067,13148.179384399999,30923.682409140005,53437.56840504001
2024-09-18,10:57:49.000,262,11062552,5605,0,1726657068,13148.125493919993,28153.261533059995,53437.51250808
2024-09-18,10:57:50.000,262,11062546,5485,0,1726657069,13148.085076059993,23074.137795899995,53437.49154672
2024-09-18,10:57:51.000,262,11062608,5525,0,1726657070,13148.004240339993,27229.677471329996,53437.47058536001
2024-09-18,10:57:52.000,262,11062578,5525,0,1726657071,13147.977295099998,30000.056052629996,53437.49154672
2024-09-18,10:57:53.000,262,11062645,6084,0,1726657072,13147.916668309997,28614.845614589998,53437.46359824
2024-09-18,10:57:54.000,262,11062540,5925,0,1726657073,13147.882986759992,26306.185048290004,53437.46359824
2024-09-18,10:57:55.000,262,11062606,5565,0,1726657074,13147.808887350002,39234.72651435,53437.407701280004
2024-09-18,10:57:56.000,262,11062565,6245,0,1726657075,13147.775205799997,27229.614029160002,53437.407701280004
2024-09-18,10:57:57.000,262,11062569,6284,0,1726657076,13147.728051630002,24459.25659525,53437.31686872
2024-09-18,10:57:58.000,262,11062574,5525,0,1726657077,13147.647215910001,30923.470935239995,53437.38673992
2024-09-18,10:57:59.000,262,11062617,6084,0,1726657078,13147.579852809991,31846.9915548,53437.37975280001
2024-09-18,10:58:00.000,262,11062637,6245,0,1726657079,13147.539434949991,29076.577727850003,53437.33084296001
2024-09-18,10:58:01.000,262,11062617,6084,0,1726657080,13147.451862919996,31385.322883710003,53437.358791440005
2024-09-18,10:58:02.000,262,11062598,5565,0,1726657081,13147.44512661,30000.147691320002,53437.29590736
2024-09-18,10:58:03.000,262,11062608,5765,0,1726657082,13147.371027199995,28153.21218915,53437.30289448001
2024-09-18,10:58:04.000,262,11062613,6405,0,1726657083,13147.350818269995,35540.98944347999,53437.260971760006
2024-09-18,10:58:05.000,262,11062586,5605,0,1726657084,13147.34408196,28153.296778710006,53437.23302328001
2024-09-18,10:58:06.000,262,11062540,6005,0,1726657085,13147.29692778999,27229.853699579995,53437.24699752
2024-09-18,10:58:07.000,262,11062566,5684,0,1726657086,13147.3036641,28153.339073490002,53437.16315208001
2024-09-18,10:58:08.000,262,11062546,5645,0,1726657087,13147.28345517,32309.054977170003,53437.17712632
2024-09-18,10:58:09.000,262,11062632,5645,0,1726657088,13147.25650992999,27691.58581284,53437.1701392
2024-09-18,10:58:10.000,262,11062615,6324,0,1726657089,13147.25650992999,32770.73774652,53437.18411344001
2024-09-18,10:58:11.000,262,11062695,6205,0,1726657090,13147.19588313999,30462.041934570007,53437.1701392
2024-09-18,10:58:12.000,262,11062593,6045,0,1726657091,13147.16220159,29538.570658919998,53437.16315208001
2024-09-18,10:58:13.000,262,11062555,6124,0,1726657092,13147.13525634999,24921.263624579995,53437.142190720006
2024-09-18,10:58:14.000,262,11062552,5845,0,1726657093,13147.11504741999,27691.614009359997,53437.100268
2024-09-18,10:58:15.000,262,11062570,5965,0,1726657094,13147.081365869999,32308.93514196,53437.121229360004
2024-09-18,10:58:16.000,262,11062553,6284,0,1726657095,13147.047684319994,31847.118439140002,53437.07930664
2024-09-18,10:58:17.000,262,11062595,6245,0,1726657096,13147.000530149999,30923.548475670003,53437.05834528
2024-09-18,10:58:18.000,262,11062536,5684,0,1726657097,13146.980321219999,28153.113501329994,53437.00244832
2024-09-18,10:58:19.000,262,11062547,6324,0,1726657098,13146.906221809993,28614.782172420004,53437.00943544
2024-09-18,10:58:20.000,262,11062607,6005,0,1726657099,13146.879276569998,26767.71273678,53437.00943544
2024-09-18,10:58:21.000,262,11062578,5684,0,1726657100,13146.838858709998,33693.70853394001,53436.99546120001
2024-09-18,10:58:22.000,262,11062588,5925,0,1726657101,13146.784968229993,25382.452954830005,53436.98847408
2024-09-18,10:58:23.000,262,11062606,6005,0,1726657102,13146.758022989998,30923.25241221,53436.98148696
2024-09-18,10:58:24.000,262,11062597,6245,0,1726657103,13146.717605129998,33231.82133982,53436.91860288001
2024-09-18,10:58:25.000,262,11062586,5605,0,1726657104,13146.677187269997,28614.591845910007,53436.96751272001
2024-09-18,10:58:26.000,262,11062607,6565,0,1726657105,13146.663714649992,30461.527348079995,53436.9605256
2024-09-18,10:58:27.000,262,11062572,5605,0,1726657106,13146.636769409997,29076.366253950007,53436.89764152001
2024-09-18,10:58:28.000,262,11062571,6124,0,1726657107,13146.609824170002,29538.190005900004,53436.84873168001
2024-09-18,10:58:29.000,262,11062580,6324,0,1726657108,13146.528988450002,29538.175907640005,53436.87668016001
2024-09-18,10:58:30.000,262,11062610,5405,0,1726657109,13146.421207489992,29999.971463070004,53436.855718800005
2024-09-18,10:58:31.000,262,11062590,5765,0,1726657110,13146.461625349992,29076.528383940007,53436.88366728
2024-09-18,10:58:32.000,262,11062640,5645,0,1726657111,13146.380789629991,31385.146655460005,53436.82777032001
2024-09-18,10:58:33.000,262,11062609,6165,0,1726657112,13146.333635459996,30923.40044394,53436.77187336
2024-09-18,10:58:34.000,262,11062621,6165,0,1726657113,13146.273008669996,28614.81741807,53436.74392488
2024-09-18,10:58:35.000,262,11062602,5725,0,1726657114,13146.25953604999,30461.724723720006,53436.69501504
2024-09-18,10:58:36.000,262,11062624,5845,0,1726657115,13146.212381879996,29076.528383940007,53436.68104080001
2024-09-18,10:58:37.000,262,11062618,5645,0,1726657116,13146.192172949995,33232.17379632,53436.66007944001
2024-09-18,10:58:38.000,262,11062630,5684,0,1726657117,13146.16522771,27691.360240680006,53436.569246880004
2024-09-18,10:58:39.000,262,11062590,5884,0,1726657118,13146.10460092,27691.353191550006,53436.520337040005
2024-09-18,10:58:40.000,262,11062642,5605,0,1726657119,13146.10460092,26767.938308940007,53436.618156720004
2024-09-18,10:58:41.000,262,11062587,6245,0,1726657120,13146.111337229995,33693.94820436,53436.54828552
2024-09-18,10:58:42.000,262,11062605,6565,0,1726657121,13146.13828246999,29076.60592437,53436.520337040005
2024-09-18,10:58:43.000,262,11062593,6405,0,1726657122,13146.07765567999,28153.176943500002,53436.48540144
2024-09-18,10:58:44.000,262,11062609,6405,0,1726657123,13146.05744674999,31385.308785450005,53436.54828552
2024-09-18,10:58:45.000,262,11062618,5725,0,1726657124,13146.050710439995,29538.345086760004,53436.42950448
2024-09-18,10:58:46.000,262,11062620,5845,0,1726657125,13146.00355627,34617.398332619996,53436.49238856001
2024-09-18,10:58:47.000,262,11062615,6324,0,1726657126,13145.93619316999,30923.485033499994,53436.51334992001
2024-09-18,10:58:48.000,262,11062544,5525,0,1726657127,13145.92272055,32308.75186458,53436.401556000004
2024-09-18,10:58:49.000,262,11062631,6324,0,1726657128,13145.87556637999,27229.65632394,53436.4364916
2024-09-18,10:58:50.000,262,11062542,5845,0,1726657129,13145.889038999994,24920.974610250007,53436.352646160005
2024-09-18,10:58:51.000,262,11062530,5725,0,1726657130,13145.889038999994,30461.872755450007,53436.34565904001
2024-09-18,10:58:52.000,262,11062538,5565,0,1726657131,13145.889038999994,26767.952407200006,53436.34565904001
2024-09-18,10:58:53.000,262,11062562,5845,0,1726657132,13145.87556637999,30923.59077045,53436.34565904001
2024-09-18,10:58:54.000,262,11062592,6124,0,1726657133,13145.841884829999,28153.21923828,53436.31072344
2024-09-18,10:58:55.000,262,11062596,5765,0,1726657134,13145.841884829999,31847.012702189997,53436.24783936001
2024-09-18,10:58:56.000,262,11062564,6045,0,1726657135,13145.841884829999,26768.0228985,53436.26880072
2024-09-18,10:58:57.000,262,11062549,6445,0,1726657136,13145.808203279994,27691.451879369997,53436.24085224
2024-09-18,10:58:58.000,262,11062407,6245,0,1726657137,13145.787994349994,23535.834663510002,53436.1919424
2024-09-18,10:58:59.000,262,11062569,6205,0,1726657138,13145.787994349994,30000.16883871,53436.22687800001
2024-09-18,10:59:00.000,262,11062551,6084,0,1726657139,13145.761049109999,34617.609806520006,53436.17796816001
2024-09-18,10:59:01.000,262,11062560,5605,0,1726657140,13145.734103869989,29076.831496529994,53436.21989088
2024-09-18,10:59:02.000,262,11062582,5645,0,1726657141,13145.734103869989,29538.570658919998,53436.17796816001
2024-09-18,10:59:03.000,262,11062543,6245,0,1726657142,13145.720631249998,28615.078235880006,53436.17098104
2024-09-18,10:59:04.000,262,11062562,5925,0,1726657143,13145.734103869989,24921.277722839994,53436.12905832001
2024-09-18,10:59:05.000,262,11062568,5565,0,1726657144,13145.693686009989,30000.429656520006,53436.16399392
2024-09-18,10:59:06.000,262,11062570,5925,0,1726657145,13145.734103869989,34156.103265419995,53436.087135600006
2024-09-18,10:59:07.000,262,11062580,5884,0,1726657146,13145.740840179998,28615.346102819996,53436.0522
2024-09-18,10:59:08.000,262,11062562,5684,0,1726657147,13145.686949699993,31847.47794477,53436.1220712
2024-09-18,10:59:09.000,262,11062506,5684,0,1726657148,13145.693686009989,28153.592842169994,53436.10110984
2024-09-18,10:59:10.000,262,11062595,6045,0,1726657149,13145.700422319998,33694.43459433,53436.087135600006
2024-09-18,10:59:11.000,262,11062562,5645,0,1726657150,13145.646531839993,28153.5294,53436.08014848001
2024-09-18,10:59:12.000,262,11062613,6084,0,1726657151,13145.612850289988,29077.021823040006,53436.04521288
2024-09-18,10:59:13.000,262,11062595,6245,0,1726657152,13145.565696119993,26768.290765440004,53436.05918712001
2024-09-18,10:59:14.000,262,11062548,5565,0,1726657153,13145.545487189993,27691.825483260007,53435.9823288
2024-09-18,10:59:15.000,262,11062535,6124,0,1726657154,13145.498333019998,30923.943226949996,53436.03123864
2024-09-18,10:59:16.000,262,11062558,5765,0,1726657155,13145.464651469993,30462.161769779996,53435.93341896
2024-09-18,10:59:17.000,262,11062649,6205,0,1726657156,13145.444442539992,31385.625996300005,53435.94040608001
2024-09-18,10:59:18.000,262,11062589,6405,0,1726657157,13145.404024679992,31847.400404340005,53435.90547048
2024-09-18,10:59:19.000,262,11062488,5725,0,1726657158,13145.390552060002,32309.125468469996,53435.86354776
2024-09-18,10:59:20.000,262,11062561,6084,0,1726657159,13145.377079439997,29077.007724780007,53435.898483360004
2024-09-18,10:59:21.000,262,11062562,5725,0,1726657160,13145.370343130002,30462.211113690006,53435.898483360004
2024-09-18,10:59:22.000,262,11062600,5605,0,1726657161,13145.350134200002,32770.913974769996,53435.849573520005
2024-09-18,10:59:23.000,262,11062563,6405,0,1726657162,13145.323188959992,26306.650290870006,53435.779702320004
2024-09-18,10:59:24.000,262,11062512,5765,0,1726657163,13145.296243719997,30000.464902170002,53435.800663680006
2024-09-18,10:59:25.000,262,11062507,6205,0,1726657164,13145.302980029992,26306.678487390003,53435.8076508
2024-09-18,10:59:26.000,262,11062557,6205,0,1726657165,13145.296243719997,31847.44974825,53435.751753840006
2024-09-18,10:59:27.000,262,11062553,6245,0,1726657166,13145.282771099992,26306.607996089995,53435.8076508
2024-09-18,10:59:28.000,262,11062483,6045,0,1726657167,13145.262562169992,31385.717634989996,53435.77271520001
2024-09-18,10:59:29.000,262,11062518,5965,0,1726657168,13145.289507410002,29538.753936299996,53435.75874096
2024-09-18,10:59:30.000,262,11062615,5884,0,1726657169,13145.249089550001,31385.724684119996,53435.70284400001
2024-09-18,10:59:31.000,262,11062521,5965,0,1726657170,13145.235616929996,28615.282660650002,53435.75874096
2024-09-18,10:59:32.000,262,11062557,6205,0,1726657171,13145.188462760001,28615.275611520003,53435.74476672001
2024-09-18,10:59:33.000,262,11062541,6124,0,1726657172,13145.154781209996,25844.812440659996,53435.751753840006
2024-09-18,10:59:34.000,262,11062533,6124,0,1726657173,13145.10762704,29077.021823040006,53435.6679084
2024-09-18,10:59:35.000,262,11062518,5684,0,1726657174,13145.080681799991,29076.986577389995,53435.70284400001
2024-09-18,10:59:36.000,262,11062578,5845,0,1726657175,13145.073945489996,27691.91007282,53435.6679084
2024-09-18,10:59:37.000,262,11062507,6405,0,1726657176,13145.094154419996,36003.18679932,53435.62598568001
2024-09-18,10:59:38.000,262,11062235,6165,0,1726657177,13145.060472869991,32309.315794979993,53435.66092128
2024-09-18,10:59:39.000,262,11062290,5805,0,1726657178,13145.053736559996,29538.916066289996,53435.70983112
2024-09-18,10:59:40.000,262,11062254,5805,0,1726657179,13145.053736559996,28153.783168680005,53435.59105008
2024-09-18,10:59:41.000,262,11062309,6205,0,1726657180,13145.04700025,28615.564625850006,53435.55611448001
2024-09-18,10:59:42.000,262,11062290,5925,0,1726657181,13145.02679132,32309.499072360006,53435.584062960006
2024-09-18,10:59:43.000,262,11062329,6245,0,1726657182,13145.013318699996,25845.24948672,53435.60502432001
2024-09-18,10:59:44.000,262,11062260,5645,0,1726657183,13145.00658239,28153.938249540006,53435.54912736
2024-09-18,10:59:45.000,262,11062294,5725,0,1726657184,13145.033527629996,34156.568508,53435.57707584001
2024-09-18,10:59:46.000,262,11062232,5965,0,1726657185,13144.99984607999,33233.14657626,53435.563101600004
2024-09-18,10:59:47.000,262,11062289,6284,0,1726657186,13145.013318699996,29077.56460605,53435.57707584001
2024-09-18,10:59:48.000,262,11062286,5925,0,1726657187,13145.013318699996,31847.978432999997,53435.54214024
2024-09-18,10:59:49.000,262,11062331,6445,0,1726657188,13144.98637346,34618.46275125,53435.52117888
2024-09-18,10:59:50.000,262,11062308,5925,0,1726657189,13145.033527629996,33233.25936234,53435.563101600004
2024-09-18,10:59:51.000,262,11062271,6525,0,1726657190,13145.060472869991,28154.086281270007,53435.52117888
2024-09-18,10:59:52.000,262,11062292,5845,0,1726657191,13145.060472869991,29539.33901409,53435.54912736
2024-09-18,10:59:53.000,262,11062277,6045,0,1726657192,13145.060472869991,30924.584697779996,53435.465281920006
2024-09-18,10:59:54.000,262,11062275,6324,0,1726657193,13145.04026393999,29077.670343000005,53435.4932304
2024-09-18,10:59:55.000,262,11062283,6284,0,1726657194,13145.12783597,26769.023874959996,53435.47226904
2024-09-18,10:59:56.000,262,11062276,5725,0,1726657195,13145.134572279996,29539.472947560003,53435.45829480001
2024-09-18,10:59:57.000,262,11062220,6005,0,1726657196,13145.208671690001,31848.168759509994,53435.47226904
2024-09-18,10:59:58.000,262,11062263,5965,0,1726657197,13145.242353239992,26307.319958220003,53435.50021752
2024-09-18,10:59:59.000,262,11062284,5845,0,1726657198,13145.370343130002,28616.008721039994,53435.45829480001
2024-09-18,11:00:00.000,262,11062268,5965,0,1726657199,13145.424233609992,29077.776079949996,53435.40938496001
2024-09-18,11:00:01.000,262,11062298,5845,0,1726657200,13145.464651469993,24922.109520180005,53435.47226904
2024-09-18,11:00:02.000,262,11062249,6165,0,1726657201,13145.471387780002,29077.811325600007,53435.48624328001
2024-09-18,11:00:03.000,262,11062222,6365,0,1726657202,13145.525278259993,27692.586789299996,53435.444320560004
2024-09-18,11:00:04.000,262,11062305,6245,0,1726657203,13145.552223500003,33233.555425800005,53435.40938496001
2024-09-18,11:00:05.000,262,11062288,5565,0,1726657204,13145.612850289988,30924.87371211,53435.43034632
2024-09-18,11:00:06.000,262,11062295,6365,0,1726657205,13145.626322909993,26307.460940820005,53435.45829480001
2024-09-18,11:00:07.000,262,11062344,5684,0,1726657206,13145.660004459998,26307.51733386,53435.43034632
2024-09-18,11:00:08.000,262,11062326,5645,0,1726657207,13145.680213389998,29078.001652110004,53435.4932304
2024-09-18,11:00:09.000,262,11062330,5485,0,1726657208,13145.720631249998,32310.154641450004,53435.47925616
2024-09-18,11:00:10.000,262,11062241,6324,0,1726657209,13145.774521729989,24922.377387119996,53435.50720464001
2024-09-18,11:00:11.000,262,11062287,6284,0,1726657210,13145.814939589989,29539.754912760007,53435.514191760005
2024-09-18,11:00:12.000,262,11062307,6205,0,1726657211,13145.814939589989,30463.25438493,53435.514191760005
2024-09-18,11:00:13.000,262,11062283,6205,0,1726657212,13145.83514851999,30924.993547320002,53435.528166
2024-09-18,11:00:14.000,262,11062268,5965,0,1726657213,13145.87556637999,28616.177900159993,53435.50720464001
2024-09-18,11:00:15.000,262,11062270,5805,0,1726657214,13145.90251162,25845.806367989993,53435.54912736
2024-09-18,11:00:16.000,262,11062242,6084,0,1726657215,13145.90251162,36927.581511,53435.465281920006
2024-09-18,11:00:17.000,262,11062229,6124,0,1726657216,13145.96313841,33233.6259171,53435.514191760005
2024-09-18,11:00:18.000,262,11062343,6284,0,1726657217,13146.00355627,25845.799318859994,53435.54214024
2024-09-18,11:00:19.000,262,11062259,6405,0,1726657218,13146.03723781999,29539.719667109995,53435.54214024
2024-09-18,11:00:20.000,262,11062241,5845,0,1726657219,13146.050710439995,26307.53143212,53435.53515312001
2024-09-18,11:00:21.000,262,11062257,6205,0,1726657220,13146.10460092,37851.0880323,53435.612011440004
2024-09-18,11:00:22.000,262,11062244,5684,0,1726657221,13146.08439199,33233.68935927001,53435.52117888
2024-09-18,11:00:23.000,262,11062273,6165,0,1726657222,13146.10460092,29539.754912760007,53435.60502432001
2024-09-18,11:00:24.000,262,11062259,6284,0,1726657223,13146.111337229995,25384.067205600004,53435.63995992
2024-09-18,11:00:25.000,262,11062253,6165,0,1726657224,13146.18543664,25384.067205600004,53435.563101600004
2024-09-18,11:00:26.000,262,11062273,6205,0,1726657225,13146.14501878,35080.65305796001,53435.612011440004
2024-09-18,11:00:27.000,262,11062277,6284,0,1726657226,13146.19890925999,26769.369282329993,53435.59105008
2024-09-18,11:00:28.000,262,11062240,5684,0,1726657227,13146.15849139999,26307.67241472,53435.584062960006
2024-09-18,11:00:29.000,262,11062226,5925,0,1726657228,13146.171964019995,28616.43166884,53435.6679084
2024-09-18,11:00:30.000,262,11062584,5765,0,1726657229,13146.17870032999,32772.084130350006,53435.67489552001
2024-09-18,11:00:31.000,262,11062608,5965,0,1726657230,13146.192172949995,27231.157788630007,53435.70284400001
2024-09-18,11:00:32.000,262,11062571,6205,0,1726657231,13146.20564557,30925.127480790004,53435.70284400001
2024-09-18,11:00:33.000,262,11062605,6045,0,1726657232,13146.232590809996,30925.155677310002,53435.69585688
2024-09-18,11:00:34.000,262,11062638,5805,0,1726657233,13146.23932711999,27231.157788630007,53435.66092128
2024-09-18,11:00:35.000,262,11062620,5684,0,1726657234,13146.367317010001,28616.403472320002,53435.72380536001
2024-09-18,11:00:36.000,262,11062602,5645,0,1726657235,13146.374053319996,30463.39536753,53435.71681824
2024-09-18,11:00:37.000,262,11062604,5925,0,1726657236,13146.448152730001,31848.556461660002,53435.68886976
2024-09-18,11:00:38.000,262,11062627,6084,0,1726657237,13146.441416419992,27692.953344060006,53435.751753840006
2024-09-18,11:00:39.000,262,11062563,6324,0,1726657238,13146.454889039996,32772.12642513,53435.75874096
2024-09-18,11:00:40.000,262,11062578,5765,0,1726657239,13146.488570590001,32310.37316448,53435.78668944
2024-09-18,11:00:41.000,262,11062553,6245,0,1726657240,13146.454889039996,28616.382324930004,53435.85656064
2024-09-18,11:00:42.000,262,11062615,6165,0,1726657241,13146.488570590001,27231.22827993,53435.8076508
2024-09-18,11:00:43.000,262,11062528,5684,0,1726657242,13146.542461069992,32310.443655780007,53435.82162504001
2024-09-18,11:00:44.000,262,11062565,6005,0,1726657243,13146.535724759997,30925.240266869994,53435.82162504001
2024-09-18,11:00:45.000,262,11062590,5845,0,1726657244,13146.582878929992,32310.457754040006,53435.849573520005
2024-09-18,11:00:46.000,262,11062580,5725,0,1726657245,13146.616560479997,32310.53529447,53435.92643184
2024-09-18,11:00:47.000,262,11062590,5684,0,1726657246,13146.636769409997,33695.823272940004,53435.92643184
2024-09-18,11:00:48.000,262,11062598,5684,0,1726657247,13146.623296789992,29078.424599909995,53435.92643184
2024-09-18,11:00:49.000,262,11062595,6565,0,1726657248,13146.710868820002,30463.71962751,53436.00329016
2024-09-18,11:00:50.000,262,11062623,6245,0,1726657249,13146.778231919998,30463.804217070006,53435.968354560006
2024-09-18,11:00:51.000,262,11062552,5684,0,1726657250,13146.778231919998,27693.284653170005,53436.02425152
2024-09-18,11:00:52.000,262,11062571,6165,0,1726657251,13146.805177159993,31387.29664011,53435.99630304
2024-09-18,11:00:53.000,262,11062579,6124,0,1726657252,13146.899485499998,25846.335052740003,53436.017264400005
2024-09-18,11:00:54.000,262,11062610,5925,0,1726657253,13146.899485499998,29078.579680769995,53436.066174240004
2024-09-18,11:00:55.000,262,11062667,6084,0,1726657254,13146.960112289999,30925.66321467,53436.04521288
2024-09-18,11:00:56.000,262,11062601,6165,0,1726657255,13147.047684319994,24461.237400779995,53436.05918712001
2024-09-18,11:00:57.000,262,11062587,6045,0,1726657256,13147.061156939999,24922.927219260004,53436.03822576001
2024-09-18,11:00:58.000,262,11062641,6205,0,1726657257,13147.09483848999,34619.56946466,53436.07316136
2024-09-18,11:00:59.000,262,11062570,5845,0,1726657258,13147.13525634999,32310.901849229995,53436.1220712
2024-09-18,11:01:00.000,262,11062611,6245,0,1726657259,13147.209355759995,28616.91805881,53436.09412272
2024-09-18,11:01:01.000,262,11062600,5645,0,1726657260,13147.25650992999,28616.953304459996,53436.1220712
2024-09-18,11:01:02.000,262,11062521,6284,0,1726657261,13147.330609339995,31387.4587701,53436.1919424
2024-09-18,11:01:03.000,262,11062562,5765,0,1726657262,13147.37776350999,26770.010753159993,53436.16399392
2024-09-18,11:01:04.000,262,11062543,6205,0,1726657263,13147.41818136999,31849.190883360003,53436.254826480006
2024-09-18,11:01:05.000,262,11062583,6124,0,1726657264,13147.519226019991,27231.756964679997,53436.282774960004
2024-09-18,11:01:06.000,262,11062653,6045,0,1726657265,13147.539434949991,34157.93603922,53436.28976208
2024-09-18,11:01:07.000,262,11062543,6365,0,1726657266,13147.559643879991,27231.87679989,53436.22687800001
2024-09-18,11:01:08.000,262,11062632,5525,0,1726657267,13147.647215910001,31849.36711161,53436.26880072
2024-09-18,11:01:09.000,262,11062565,6245,0,1726657268,13147.687633770001,34158.15456225,53436.32469768001
2024-09-18,11:01:10.000,262,11062561,6165,0,1726657269,13147.795414729997,28155.418566840002,53436.32469768001
2024-09-18,11:01:11.000,262,11062603,6405,0,1726657270,13147.856041519997,26308.511261189997,53436.352646160005
2024-09-18,11:01:12.000,262,11062599,6165,0,1726657271,13147.903195689993,27693.763994010005,53436.40854312
2024-09-18,11:01:13.000,262,11062603,6245,0,1726657272,13147.977295099998,32311.254305730006,53436.401556000004
2024-09-18,11:01:14.000,262,11062627,6405,0,1726657273,13148.031185579988,27232.123519440007,53436.38059464
2024-09-18,11:01:15.000,262,11062594,5565,0,1726657274,13148.105284989993,30464.375196599998,53436.38059464
2024-09-18,11:01:16.000,262,11062629,6405,0,1726657275,13148.219802259999,26308.63814553,53436.42950448
2024-09-18,11:01:17.000,262,11062596,5725,0,1726657276,13148.31411059999,33234.838367460005,53436.422517360006
2024-09-18,11:01:18.000,262,11062621,6124,0,1726657277,13148.34105584,27693.869730959996,53436.450465840004
2024-09-18,11:01:19.000,262,11062610,5845,0,1726657278,13148.47578203999,30926.191899419995,53436.56225976001
2024-09-18,11:01:20.000,262,11062591,6165,0,1726657279,13148.509463589995,27693.926124000005,53436.59719536
2024-09-18,11:01:21.000,262,11062589,5965,0,1726657280,13148.60377193,31387.874668770004,53436.576234
2024-09-18,11:01:22.000,262,11062623,6284,0,1726657281,13148.68460765,31849.68432246,53436.569246880004
2024-09-18,11:01:23.000,262,11062624,5565,0,1726657282,13148.731761819996,31387.92401268,53436.63213096001
2024-09-18,11:01:24.000,262,11062565,6445,0,1726657283,13148.785652300001,25846.906032269995,53436.688027920005
2024-09-18,11:01:25.000,262,11062561,6165,0,1726657284,13148.832806469996,27693.912025740006,53436.757899120006
2024-09-18,11:01:26.000,262,11062612,5884,0,1726657285,13148.933851119997,31387.818275729995,53436.7159764
2024-09-18,11:01:27.000,262,11062628,5845,0,1726657286,13148.994477909997,28617.39035052,53436.806808960006
2024-09-18,11:01:28.000,262,11062592,5845,0,1726657287,13149.007950530002,28155.60889335,53436.757899120006
2024-09-18,11:01:29.000,262,11062612,6005,0,1726657288,13149.082049939992,31849.585634639996,53436.806808960006
2024-09-18,11:01:30.000,262,11062629,6165,0,1726657289,13149.115731489997,30464.36814747,53436.81379608
2024-09-18,11:01:31.000,262,11062577,6045,0,1726657290,13149.176358279998,28155.60184422,53436.88366728
2024-09-18,11:01:32.000,262,11062573,6165,0,1726657291,13149.223512449993,29079.080168999993,53436.91161576
2024-09-18,11:01:33.000,262,11062630,5884,0,1726657292,13149.216776139998,30002.56554291,53436.93956424
2024-09-18,11:01:34.000,262,11062611,6284,0,1726657293,13149.297611859998,30926.043867689994,53436.953538480004
2024-09-18,11:01:35.000,262,11062596,5645,0,1726657294,13149.364974959994,29540.769987480002,53437.0303968
2024-09-18,11:01:36.000,262,11062592,5765,0,1726657295,13149.398656509999,34619.93601942,53436.9605256
2024-09-18,11:01:37.000,262,11062635,6165,0,1726657296,13149.466019609994,28617.143630970008,53437.05135816
2024-09-18,11:01:38.000,262,11062572,5884,0,1726657297,13149.51317377999,24923.188037069995,53437.07930664
2024-09-18,11:01:39.000,262,11062618,5925,0,1726657298,13149.58053688,32772.85953464999,53437.100268
2024-09-18,11:01:40.000,262,11062617,6245,0,1726657299,13149.61421842999,31849.310718570006,53437.13520360001
2024-09-18,11:01:41.000,262,11062635,6045,0,1726657300,13149.61421842999,30002.276528579998,53437.2050748
2024-09-18,11:01:42.000,262,11062638,5845,0,1726657301,13149.688317839995,26770.045998810005,53437.191100560005
2024-09-18,11:01:43.000,262,11062631,6245,0,1726657302,13149.71526307999,30002.2342338,53437.21904904
2024-09-18,11:01:44.000,262,11062623,6284,0,1726657303,13149.74220832,30002.184889890006,53437.28193312001
2024-09-18,11:01:45.000,262,11062655,6245,0,1726657304,13149.809571419995,27231.72171903,53437.38673992
2024-09-18,11:01:46.000,262,11062568,6045,0,1726657305,13149.78262618,30925.698460319996,53437.31686872
2024-09-18,11:01:47.000,262,11062620,5845,0,1726657306,13149.769153559995,28616.995599240006,53437.33084296001
2024-09-18,11:01:48.000,262,11062604,5725,0,1726657307,13149.78262618,28155.228240330005,53437.35180432001
2024-09-18,11:01:49.000,262,11062664,5765,0,1726657308,13149.728735699995,29078.713614239998,53437.35180432001
2024-09-18,11:01:50.000,262,11062589,6205,0,1726657309,13149.73547200999,30925.754853360006,53437.37975280001
2024-09-18,11:01:51.000,262,11062625,6124,0,1726657310,13149.74220832,27693.566618369994,53437.37975280001
2024-09-18,11:01:52.000,262,11062595,6124,0,1726657311,13149.688317839995,26770.053047940004,53437.47058536001
2024-09-18,11:01:53.000,262,11062634,5925,0,1726657312,13149.6613726,30464.0227401,53437.4146884
2024-09-18,11:01:54.000,262,11062619,6245,0,1726657313,13149.67484521999,28617.030844890003,53437.43564976
2024-09-18,11:01:55.000,262,11062637,6165,0,1726657314,13149.65463628999,27693.580716630007,53437.49154672
2024-09-18,11:01:56.000,262,11062654,6005,0,1726657315,13149.65463628999,28617.023795760004,53437.50552096
2024-09-18,11:01:57.000,262,11062604,5805,0,1726657316,13149.70179046,30464.057985749998,53437.56141792
2024-09-18,11:01:58.000,262,11062663,6365,0,1726657317,13149.72199939,28617.037894020003,53437.5544308
2024-09-18,11:01:59.000,262,11062639,6485,0,1726657318,13149.748944629995,32310.98643879,53437.56840504001
2024-09-18,11:02:00.000,262,11062563,6084,0,1726657319,13149.748944629995,28155.27053511,53437.56141792
2024-09-18,11:02:01.000,262,11062617,6405,0,1726657320,13149.769153559995,29540.509169669996,53437.56141792
2024-09-18,11:02:02.000,262,11062646,5805,0,1726657321,13149.748944629995,37851.962124419995,53437.58936640001
2024-09-18,11:02:03.000,262,11062581,6124,0,1726657322,13149.748944629995,26770.031900550006,53437.61731488001
2024-09-18,11:02:04.000,262,11062598,5645,0,1726657323,13149.77588986999,30925.691411189997,53437.63827624001
2024-09-18,11:02:05.000,262,11062577,6005,0,1726657324,13149.78262618,20767.25361036,53437.66622472001
2024-09-18,11:02:06.000,262,11062605,6205,0,1726657325,13149.78262618,32310.810210540003,53437.645263360006
2024-09-18,11:02:07.000,262,11062568,5925,0,1726657326,13149.8634619,23537.681535569995,53437.67321184
2024-09-18,11:02:08.000,262,11062653,6245,0,1726657327,13149.90387976,30463.86061011,53437.645263360006
2024-09-18,11:02:09.000,262,11062564,5725,0,1726657328,13149.937561309991,30463.86765924,53437.73609592001
2024-09-18,11:02:10.000,262,11062591,6245,0,1726657329,13149.94429762,29078.600828159993,53437.70814744
2024-09-18,11:02:11.000,262,11062539,6284,0,1726657330,13149.971242859996,29540.332941419998,53437.68718608001
2024-09-18,11:02:12.000,262,11062634,5805,0,1726657331,13149.977979169991,27231.5736873,53437.75705728001
2024-09-18,11:02:13.000,262,11062605,6405,0,1726657332,13150.058814889991,30002.072103810002,53437.84090272
2024-09-18,11:02:14.000,262,11062684,5845,0,1726657333,13150.052078579996,33234.23919141,53437.75007016
2024-09-18,11:02:15.000,262,11062626,5725,0,1726657334,13150.099232749992,33695.971304670005,53437.82692848
2024-09-18,11:02:16.000,262,11062571,6205,0,1726657335,13150.119441679992,30002.050956420004,53437.75705728001
2024-09-18,11:02:17.000,262,11062611,6525,0,1726657336,13150.132914299997,29078.53738599,53437.79898
2024-09-18,11:02:18.000,262,11062628,5725,0,1726657337,13150.159859539992,30002.001612509994,53437.84090272
2024-09-18,11:02:19.000,262,11062614,6165,0,1726657338,13150.173332159997,33695.99950119,53437.77103152
2024-09-18,11:02:20.000,262,11062558,5925,0,1726657339,13150.207013710002,26308.024871219997,53437.75007016
2024-09-18,11:02:21.000,262,11062577,6605,0,1726657340,13150.274376809997,28154.94627513,53437.83391560001
2024-09-18,11:02:22.000,262,11062605,6324,0,1726657341,13150.281113119992,26307.97552731,53437.79898
2024-09-18,11:02:23.000,262,11062571,6284,0,1726657342,13150.274376809997,28154.939226000002,53437.82692848
2024-09-18,11:02:24.000,262,11062597,6245,0,1726657343,13150.341739909993,23537.4771108,53437.87583832
2024-09-18,11:02:25.000,262,11062647,6365,0,1726657344,13150.361948839993,30925.33895469,53437.861864080005
2024-09-18,11:02:26.000,262,11062629,6445,0,1726657345,13150.402366699993,28154.7982434,53437.84788984
2024-09-18,11:02:27.000,262,11062548,5925,0,1726657346,13150.449520869988,28154.755948620004,53437.83391560001
2024-09-18,11:02:28.000,262,11062621,6205,0,1726657347,13150.476466109998,27692.939245800007,53437.91776104
2024-09-18,11:02:29.000,262,11062621,6245,0,1726657348,13150.516883969998,30463.39536753,53437.88282544001
2024-09-18,11:02:30.000,262,11062645,6205,0,1726657349,13150.543829209993,27692.84760711,53437.89679968
2024-09-18,11:02:31.000,262,11062664,5725,0,1726657350,13150.550565519989,29539.769011020006,53437.94570952
2024-09-18,11:02:32.000,262,11062607,6045,0,1726657351,13150.584247069994,29077.910013419998,53437.85487696001
2024-09-18,11:02:33.000,262,11062620,5085,0,1726657352,13150.577510759998,27230.92516734,53437.84788984
2024-09-18,11:02:34.000,262,11062655,6445,0,1726657353,13150.624664929994,31848.366135150005,53437.88282544001
2024-09-18,11:02:35.000,262,11062626,5725,0,1726657354,13150.638137549999,27692.650231470005,53437.90378680001
2024-09-18,11:02:36.000,262,11062607,6605,0,1726657355,13150.678555409999,28154.368246469996,53437.94570952
2024-09-18,11:02:37.000,262,11062625,6445,0,1726657356,13150.705500649994,27230.784184739998,53437.91776104
2024-09-18,11:02:38.000,262,11062598,5805,0,1726657357,13150.725709579994,31386.401400600007,53437.92474816001
2024-09-18,11:02:39.000,262,11062579,6765,0,1726657358,13150.718973269999,29539.388357999997,53437.910773920004
2024-09-18,11:02:40.000,262,11062581,6405,0,1726657359,13150.698764339999,25845.496206270007,53437.959683760004
2024-09-18,11:02:41.000,262,11062644,5765,0,1726657360,13150.69202802999,31848.063022560003,53438.029554960005
2024-09-18,11:02:42.000,262,11062603,6324,0,1726657361,13150.611192309989,31386.30271278,53438.01558072
2024-09-18,11:02:43.000,262,11062587,6284,0,1726657362,13150.604455999994,32309.73874278,53438.029554960005
2024-09-18,11:02:44.000,262,11062625,6045,0,1726657363,13150.550565519989,33694.94213169,53438.029554960005
2024-09-18,11:02:45.000,262,11062520,6084,0,1726657364,13150.523620279993,30924.52830474,53438.01558072
2024-09-18,11:02:46.000,262,11062633,6445,0,1726657365,13150.442784559993,25845.348174540006,53437.910773920004
2024-09-18,11:02:47.000,262,11062673,6205,0,1726657366,13150.442784559993,32309.71054626,53438.029554960005
2024-09-18,11:02:48.000,262,11062567,6205,0,1726657367,13150.395630389998,29077.515262140005,53437.94570952
2024-09-18,11:02:49.000,262,11062595,6284,0,1726657368,13150.368685150002,28615.825443659996,53438.029554960005
2024-09-18,11:02:50.000,262,11062575,6045,0,1726657369,13150.368685150002,34156.68834321,53438.0435292
2024-09-18,11:02:52.000,262,11062577,6284,0,1726657371,13150.287849430002,30924.507157350003,53437.98763224
2024-09-18,11:02:53.000,262,11062624,5845,0,1726657372,13150.247431570002,34618.406358210006,53438.06449056
2024-09-18,11:02:54.000,262,11062573,6405,0,1726657373,13150.213750019997,29077.508213010005,53438.06449056
2024-09-18,11:02:55.000,262,11062630,5805,0,1726657374,13150.200277399992,23998.44086889,53438.01558072
2024-09-18,11:02:56.000,262,11062563,6084,0,1726657375,13150.166595850002,30462.704552790005,53438.0435292
2024-09-18,11:02:57.000,262,11062582,6284,0,1726657376,13150.173332159997,23536.64531346,53437.9387224
2024-09-18,11:02:58.000,262,11062604,6245,0,1726657377,13150.207013710002,24921.883948019997,53437.96667088
2024-09-18,11:02:59.000,262,11062587,6525,0,1726657378,13150.173332159997,31386.14763192,53437.94570952
2024-09-18,11:03:00.000,262,11062613,6205,0,1726657379,13150.166595850002,28153.98759345,53437.99461936
2024-09-18,11:03:01.000,262,11062561,6045,0,1726657380,13150.186804780002,26768.81945019,53438.0435292
2024-09-18,11:03:02.000,262,11062626,5845,0,1726657381,13150.213750019997,31847.94318735,53438.07147768001
2024-09-18,11:03:03.000,262,11062555,5884,0,1726657382,13150.139650609992,29077.508213010005,53437.980645120006
2024-09-18,11:03:04.000,262,11062654,5645,0,1726657383,13150.146386920002,34156.568508,53437.959683760004
2024-09-18,11:03:05.000,262,11062568,5725,0,1726657384,13150.186804780002,30000.9653904,53438.00160648001
2024-09-18,11:03:06.000,262,11062628,5925,0,1726657385,13150.193541089997,30000.930144750004,53438.029554960005
2024-09-18,11:03:07.000,262,11062582,5965,0,1726657386,13150.213750019997,29077.41657432,53438.02256784001
2024-09-18,11:03:08.000,262,11062562,5845,0,1726657387,13150.200277399992,29539.134589320005,53437.96667088
2024-09-18,11:03:09.000,262,11062606,5365,0,1726657388,13150.213750019997,25383.47507868,53437.9387224
2024-09-18,11:03:10.000,262,11062611,6124,0,1726657389,13150.200277399992,30462.478980629996,53437.931735280006
2024-09-18,11:03:11.000,262,11062638,5645,0,1726657390,13150.247431570002,26306.784224339994,53437.9387224
2024-09-18,11:03:12.000,262,11062682,5925,0,1726657391,13150.321530979993,32309.343991500005,53437.959683760004
2024-09-18,11:03:13.000,262,11062556,5725,0,1726657392,13150.301322049992,32309.23825455,53437.9387224
2024-09-18,11:03:14.000,262,11062598,6045,0,1726657393,13150.314794669997,26306.579799569998,53437.90378680001
2024-09-18,11:03:15.000,262,11062580,5605,0,1726657394,13150.260904189992,25382.960492190003,53437.9387224
2024-09-18,11:03:16.000,262,11062553,6365,0,1726657395,13150.247431570002,30923.73175305,53437.85487696001
2024-09-18,11:03:17.000,262,11062622,6005,0,1726657396,13150.287849430002,29538.53541327,53437.931735280006
2024-09-18,11:03:18.000,262,11062591,6124,0,1726657397,13150.213750019997,30923.675360010006,53437.91776104
2024-09-18,11:03:19.000,262,11062570,6084,0,1726657398,13150.213750019997,30461.915050230004,53437.8688512
2024-09-18,11:03:20.000,262,11062555,6405,0,1726657399,13150.200277399992,28614.99364632,53437.85487696001
2024-09-18,11:03:21.000,262,11062611,6445,0,1726657400,13150.173332159997,32308.864650660005,53437.95269664001
2024-09-18,11:03:22.000,262,11062582,6045,0,1726657401,13150.126177990001,27691.473026759995,53437.87583832
2024-09-18,11:03:23.000,262,11062594,5925,0,1726657402,13150.092496439996,23997.573825900006,53437.87583832
2024-09-18,11:03:24.000,262,11062574,6485,0,1726657403,13150.099232749992,30461.844558929995,53437.812954240006
2024-09-18,11:03:25.000,262,11062639,6205,0,1726657404,13150.045342270001,29538.443774579995,53437.8688512
2024-09-18,11:03:26.000,262,11062610,5845,0,1726657405,13150.025133340001,33232.25133675001,53437.82692848
2024-09-18,11:03:27.000,262,11062591,6565,0,1726657406,13150.025133340001,34155.793103699994,53437.75007016
2024-09-18,11:03:28.000,262,11062565,6245,0,1726657407,13150.092496439996,29076.718710450004,53437.84090272
2024-09-18,11:03:29.000,262,11062611,6245,0,1726657408,13150.018397029991,27691.473026759995,53437.791992880004
2024-09-18,11:03:30.000,262,11062598,6084,0,1726657409,13150.018397029991,30000.140642190003,53437.82692848
2024-09-18,11:03:31.000,262,11062605,6165,0,1726657410,13150.018397029991,28153.155796110004,53437.812954240006
2024-09-18,11:03:32.000,262,11062605,6324,0,1726657411,13150.045342270001,29538.338037630005,53437.78500576001
2024-09-18,11:03:33.000,262,11062678,6124,0,1726657412,13150.038605959991,31385.273539799993,53437.77103152
2024-09-18,11:03:34.000,262,11062617,6365,0,1726657413,13149.971242859996,28153.04301003,53437.79898
2024-09-18,11:03:35.000,262,11062575,6324,0,1726657414,13150.031869649996,29538.295742849994,53437.694173200005
2024-09-18,11:03:36.000,262,11062609,6565,0,1726657415,13150.031869649996,28153.127599590007,53437.78500576001
2024-09-18,11:03:37.000,262,11062570,5845,0,1726657416,13150.004924410001,30461.767018500002,53437.75007016
2024-09-18,11:03:38.000,262,11062558,5765,0,1726657417,13149.971242859996,28614.768074160005,53437.764044400006
2024-09-18,11:03:39.000,262,11062573,5765,0,1726657418,13149.957770239991,31846.921063500005,53437.70814744
2024-09-18,11:03:40.000,262,11062579,6124,0,1726657419,13149.94429762,31385.132557200006,53437.73609592001
2024-09-18,11:03:41.000,262,11062620,5725,0,1726657420,13149.849989279995,32770.30774959001,53437.71513456001
2024-09-18,11:03:42.000,262,11062520,5645,0,1726657421,13149.85672558999,31846.787130030003,53437.624302000004
2024-09-18,11:03:43.000,262,11062587,6405,0,1726657422,13149.870198209996,33693.736730460005,53437.66622472001
2024-09-18,11:03:44.000,262,11062590,5845,0,1726657423,13149.809571419995,34617.21505524,53437.73609592001
2024-09-18,11:03:45.000,262,11062562,5965,0,1726657424,13149.73547200999,28614.704631989996,53437.68019896
2024-09-18,11:03:46.000,262,11062554,5965,0,1726657425,13149.74220832,30923.301756119996,53437.61731488001
2024-09-18,11:03:47.000,262,11062562,5925,0,1726657426,13149.67484521999,30461.64718329,53437.60334064
2024-09-18,11:03:48.000,262,11062549,6324,0,1726657427,13149.64116367,33693.82132002,53437.624302000004
2024-09-18,11:03:49.000,262,11062622,5884,0,1726657428,13149.59400949999,29999.872775249998,53437.596353520006
2024-09-18,11:03:50.000,262,11062575,6324,0,1726657429,13149.546855329994,32308.554488940004,53437.56840504001
2024-09-18,11:03:51.000,262,11062573,6405,0,1726657430,13149.51317377999,28614.627091560003,53437.56840504001
2024-09-18,11:03:52.000,262,11062506,5725,0,1726657431,13149.499701159999,28614.775123290005,53437.58237928
2024-09-18,11:03:53.000,262,11062633,6324,0,1726657432,13149.49296484999,36002.46073893001,53437.54045656
2024-09-18,11:03:56.000,262,11062568,6084,0,1726657435,13149.418865439999,29538.267546329997,53437.44263688
2024-09-18,11:03:57.000,262,11062596,6365,0,1726657436,13149.398656509999,29076.500187419995,53437.477572480006
2024-09-18,11:03:58.000,262,11062562,5845,0,1726657437,13149.398656509999,27229.49419395,53437.4845596
2024-09-18,11:03:59.000,262,11062531,6525,0,1726657438,13149.391920199989,29999.879824379997,53437.40071416001
2024-09-18,11:04:00.000,262,11062554,5965,0,1726657439,13149.47275591999,28152.916125689997,53437.4845596
2024-09-18,11:04:01.000,262,11062622,5965,0,1726657440,13149.412129129989,29538.07721982,53437.407701280004
2024-09-18,11:04:02.000,262,11062550,5684,0,1726657441,13149.425601749994,30461.527348079995,53437.44962400001
2024-09-18,11:04:03.000,262,11062573,6565,0,1726657442,13149.425601749994,31846.758933510006,53437.456611120004
2024-09-18,11:04:04.000,262,11062578,5845,0,1726657443,13149.47275591999,30461.4850533,53437.32385584
2024-09-18,11:04:05.000,262,11062554,6205,0,1726657444,13149.47275591999,28614.528403739998,53437.42167552001
2024-09-18,11:04:06.000,262,11062634,5805,0,1726657445,13149.486228539994,31846.67434395,53437.37276568
2024-09-18,11:04:07.000,262,11062391,6045,0,1726657446,13149.47275591999,27691.007784179994,53437.43564976
2024-09-18,11:04:09.000,262,11062586,5884,0,1726657448,13149.47275591999,28614.415617659994,53437.428662640006
2024-09-18,11:04:10.000,262,11062580,6124,0,1726657449,13149.479492229999,29999.611957440007,53437.37975280001
2024-09-18,11:04:11.000,262,11062571,6405,0,1726657450,13149.466019609994,27690.873850710006,53437.37276568
2024-09-18,11:04:12.000,262,11062559,6365,0,1726657451,13149.479492229999,29537.816402009994,53437.32385584
2024-09-18,11:04:13.000,262,11062556,5725,0,1726657452,13149.432338059989,29999.470974840006,53437.3448172
2024-09-18,11:04:14.000,262,11062612,6084,0,1726657453,13149.418865439999,33231.638062440004,53437.32385584
2024-09-18,11:04:15.000,262,11062600,5365,0,1726657454,13149.398656509999,29537.781156359997,53437.274946
2024-09-18,11:04:16.000,262,11062485,6245,0,1726657455,13149.351502339989,25382.149842240004,53437.29590736
2024-09-18,11:04:17.000,262,11062507,6245,0,1726657456,13149.331293409989,31846.34303484,53437.28193312001
2024-09-18,11:04:18.000,262,11062568,5684,0,1726657457,13149.331293409989,29075.992650059998,53437.29590736
2024-09-18,11:04:19.000,262,11062553,6124,0,1726657458,13149.311084479988,26305.550626590004,53437.24699752
2024-09-18,11:04:20.000,262,11062508,6365,0,1726657459,13149.304348169993,30461.090302020006,53437.240010400004
2024-09-18,11:04:21.000,262,11062528,6165,0,1726657460,13149.236985069998,30922.79421876,53437.2050748
2024-09-18,11:04:22.000,262,11062576,5845,0,1726657461,13149.243721379993,31384.469938979993,53437.22603616
2024-09-18,11:04:23.000,262,11062543,6405,0,1726657462,13149.250457689988,29999.245402679997,53437.240010400004
2024-09-18,11:04:24.000,262,11062589,6245,0,1726657463,13149.183094589993,29537.485092899995,53437.21206192001
2024-09-18,11:04:25.000,262,11062578,5884,0,1726657464,13149.162885659993,32307.884821590007,53437.19808768
2024-09-18,11:04:26.000,262,11062569,6365,0,1726657465,13149.129204110002,30460.914073770007,53437.191100560005
2024-09-18,11:04:27.000,262,11062553,6365,0,1726657466,13149.082049939992,27690.521394209994,53437.142190720006
2024-09-18,11:04:28.000,262,11062583,6245,0,1726657467,13149.014686839997,32769.539394420004,53437.2050748
2024-09-18,11:04:29.000,262,11062562,5725,0,1726657468,13149.001214219992,26305.318005299996,53437.10725512
2024-09-18,11:04:30.000,262,11062510,6405,0,1726657469,13148.974268979997,31846.03287312,53437.13520360001
2024-09-18,11:04:31.000,262,11062587,6124,0,1726657470,13148.933851119997,32769.49709963999,53437.08629376001
2024-09-18,11:04:32.000,262,11062651,6405,0,1726657471,13148.906905880001,25381.818533130005,53437.06533240001
2024-09-18,11:04:33.000,262,11062591,6605,0,1726657472,13148.846279090001,29537.4146016,53437.05834528
2024-09-18,11:04:34.000,262,11062590,5965,0,1726657473,13148.853015399996,25843.564744649993,53437.072319520004
2024-09-18,11:04:35.000,262,11062630,6005,0,1726657474,13148.832806469996,28152.183016170005,53437.01642256001
2024-09-18,11:04:36.000,262,11062601,6445,0,1726657475,13148.805861230001,29999.083272689997,53437.023409680005
2024-09-18,11:04:37.000,262,11062625,6645,0,1726657476,13148.751970749996,28613.936276819994,53437.00943544
2024-09-18,11:04:38.000,262,11062536,6084,0,1726657477,13148.69808026999,27690.535492470008,53436.974499840006
2024-09-18,11:04:39.000,262,11062604,5725,0,1726657478,13148.671135029996,28152.23236008,53436.91161576
2024-09-18,11:04:40.000,262,11062539,6485,0,1726657479,13148.59703561999,23534.91122748,53436.904628640004
2024-09-18,11:04:41.000,262,11062619,6324,0,1726657480,13148.549881449995,32769.539394420004,53436.86270592
2024-09-18,11:04:42.000,262,11062538,5805,0,1726657481,13148.53640882999,30922.667334419995,53436.93257712
2024-09-18,11:04:43.000,262,11062584,5725,0,1726657482,13148.47578203999,28614.04201377,53436.806808960006
2024-09-18,11:04:44.000,262,11062562,6005,0,1726657483,13148.44210049,28152.267605729998,53436.86969304
2024-09-18,11:04:45.000,262,11062622,6245,0,1726657484,13148.408418939995,31384.293710729995,53436.79982184001
2024-09-18,11:04:46.000,262,11062611,6365,0,1726657485,13148.33431952999,28613.908080299996,53436.806808960006
2024-09-18,11:04:47.000,262,11062587,6324,0,1726657486,13148.32084691,24458.375453999994,53436.785847600004
2024-09-18,11:04:48.000,262,11062560,5725,0,1726657487,13148.32084691,31845.983529210003,53436.79283472
2024-09-18,11:04:49.000,262,11062439,6324,0,1726657488,13148.300637979999,32769.490050509994,53436.76488624
2024-09-18,11:04:50.000,262,11062550,6124,0,1726657489,13148.29390166999,29999.104420079995,53436.70898928001
2024-09-18,11:04:51.000,262,11062608,5725,0,1726657490,13148.287165359994,30460.787189430004,53436.688027920005
2024-09-18,11:04:52.000,262,11062586,5765,0,1726657491,13148.29390166999,29075.513309219998,53436.736937760004
2024-09-18,11:04:53.000,262,11062476,6045,0,1726657492,13148.31411059999,29998.942290089995,53436.7159764
2024-09-18,11:04:54.000,262,11062606,5845,0,1726657493,13148.29390166999,32307.553512479994,53436.69501504
2024-09-18,11:04:55.000,262,11062514,5845,0,1726657494,13148.307374289994,30460.561617269996,53436.59719536
2024-09-18,11:04:56.000,262,11062363,6245,0,1726657495,13148.280429049999,27228.429775319993,53436.60418248
2024-09-18,11:04:57.000,262,11062561,6205,0,1726657496,13148.280429049999,33230.92610031,53436.62514384
2024-09-18,11:04:58.000,262,11062573,6124,0,1726657497,13148.260220119999,31383.948303359997,53436.59719536
2024-09-18,11:04:59.000,262,11062552,5805,0,1726657498,13148.165911779994,36001.24123944,53436.471427200006
2024-09-18,11:05:00.000,262,11062586,6045,0,1726657499,13148.132230229989,27690.183035969996,53436.450465840004
2024-09-18,11:05:01.000,262,11062597,6165,0,1726657500,13148.192857019989,34154.30573727,53436.48540144
2024-09-18,11:05:02.000,262,11062580,5605,0,1726657501,13148.172648089989,31383.91305771,53436.450465840004
2024-09-18,11:05:03.000,262,11062543,6045,0,1726657502,13148.219802259999,29537.09739075,53436.471427200006
2024-09-18,11:05:04.000,262,11062603,6324,0,1726657503,13148.186120709994,27228.450922710006,53436.44347872001
2024-09-18,11:05:05.000,262,11062532,5965,0,1726657504,13148.152439159989,25843.33212336,53436.45745296
2024-09-18,11:05:06.000,262,11062537,6045,0,1726657505,13148.159175469998,30460.561617269996,53436.44347872001
2024-09-18,11:05:07.000,262,11062539,6165,0,1726657506,13148.118757609998,28151.971542269996,53436.38059464
2024-09-18,11:05:08.000,262,11062512,5805,0,1726657507,13148.132230229989,33692.64411531,53436.34565904001
2024-09-18,11:05:09.000,262,11062495,6725,0,1726657508,13148.085076059993,29998.90704444,53436.3666204
2024-09-18,11:05:10.000,262,11062516,5805,0,1726657509,13148.085076059993,33230.989542480005,53436.3666204
2024-09-18,11:05:11.000,262,11062509,6284,0,1726657510,13148.037921889998,26766.845693790005,53436.3666204
2024-09-18,11:05:12.000,262,11062529,6205,0,1726657511,13147.990767720003,31384.131580739995,53436.303736320006
2024-09-18,11:05:13.000,262,11062550,5525,0,1726657512,13147.990767720003,28152.013837050006,53436.31771056
2024-09-18,11:05:14.000,262,11062351,6445,0,1726657513,13147.936877239998,29998.949339219995,53436.254826480006
2024-09-18,11:05:15.000,262,11062600,5565,0,1726657514,13147.923404619993,30922.385369220006,53436.32469768001
2024-09-18,11:05:16.000,262,11062575,6205,0,1726657515,13147.882986759992,33231.003640740004,53436.2618136
2024-09-18,11:05:17.000,262,11062524,5645,0,1726657516,13147.903195689993,28151.964493139996,53436.26880072
2024-09-18,11:05:18.000,262,11062514,5884,0,1726657517,13147.835832589997,32307.46892292,53436.21290376
2024-09-18,11:05:19.000,262,11062566,5925,0,1726657518,13147.788678420002,25843.303926840003,53436.17796816001
2024-09-18,11:05:20.000,262,11062578,6045,0,1726657519,13147.802151039992,23996.304982500005,53436.12905832001
2024-09-18,11:05:21.000,262,11062515,6645,0,1726657520,13147.849305210002,25381.501322280004,53436.17098104
2024-09-18,11:05:22.000,262,11062598,5765,0,1726657521,13147.795414729997,32307.377284229995,53436.16399392
2024-09-18,11:05:23.000,262,11062574,5645,0,1726657522,13147.721315319992,30922.13160054,53436.136045440006
2024-09-18,11:05:24.000,262,11062566,5725,0,1726657523,13147.768469490002,25843.099502070007,53436.136045440006
2024-09-18,11:05:25.000,262,11062569,6284,0,1726657524,13147.741524249992,35539.34699619,53436.1220712
2024-09-18,11:05:26.000,262,11062525,6284,0,1726657525,13147.694370079997,29536.914113370003,53436.07316136
2024-09-18,11:05:27.000,262,11062540,5565,0,1726657526,13147.680897459992,29075.18200011,53436.10809696001
2024-09-18,11:05:28.000,262,11062490,5925,0,1726657527,13147.667424840001,26766.514384680006,53436.05918712001
2024-09-18,11:05:29.000,262,11062534,5725,0,1726657528,13147.667424840001,27690.006807719998,53436.05918712001
2024-09-18,11:05:30.000,262,11062521,6284,0,1726657529,13147.613534359996,27689.901070770007,53436.07316136
2024-09-18,11:05:31.000,262,11062556,5845,0,1726657530,13147.54617126,27228.147810120005,53436.00329016
2024-09-18,11:05:32.000,262,11062647,6365,0,1726657531,13147.499017089991,24457.797425340003,53435.98931592001
2024-09-18,11:05:33.000,262,11062590,5925,0,1726657532,13147.519226019991,29536.77313077,53435.98931592001
2024-09-18,11:05:34.000,262,11062598,5884,0,1726657533,13147.44512661,30460.20916077,53436.03123864
2024-09-18,11:05:35.000,262,11062555,6405,0,1726657534,13147.391236129995,33692.291658810005,53435.877522
2024-09-18,11:05:36.000,262,11062578,6084,0,1726657535,13147.34408196,32768.79218664,53435.95438032
2024-09-18,11:05:37.000,262,11062584,5684,0,1726657536,13147.269982549995,29998.434752729998,53435.87053488001
2024-09-18,11:05:38.000,262,11062598,5845,0,1726657537,13147.19588313999,30922.011765329997,53435.85656064
2024-09-18,11:05:39.000,262,11062569,6365,0,1726657538,13147.148728969994,34154.10836163,53435.85656064
2024-09-18,11:05:40.000,262,11062558,6165,0,1726657539,13147.088102179994,31383.673387290008,53435.919444720006
2024-09-18,11:05:41.000,262,11062579,6245,0,1726657540,13147.061156939999,32768.90497272,53435.84258640001
2024-09-18,11:05:42.000,262,11062552,6005,0,1726657541,13146.973584909989,26304.711780120007,53435.87053488001
2024-09-18,11:05:43.000,262,11062535,6045,0,1726657542,13146.926430739994,32768.827432289996,53435.88450912
2024-09-18,11:05:44.000,262,11062583,6245,0,1726657543,13146.852331329988,30921.906028380006,53435.83559928
2024-09-18,11:05:45.000,262,11062576,5405,0,1726657544,13146.892749189989,29998.533440550003,53435.800663680006
2024-09-18,11:05:46.000,262,11062554,6005,0,1726657545,13146.852331329988,28151.59793838,53435.76572808
2024-09-18,11:05:47.000,262,11062596,6005,0,1726657546,13146.872540259988,30460.279652070007,53435.79367656001
2024-09-18,11:05:48.000,262,11062571,6365,0,1726657547,13146.811913469988,28151.61203664,53435.74476672001
2024-09-18,11:05:49.000,262,11062548,6124,0,1726657548,13146.778231919998,26766.373402080004,53435.730792480004
2024-09-18,11:05:50.000,262,11062585,6645,0,1726657549,13146.771495610003,27689.788284690003,53435.69585688
2024-09-18,11:05:51.000,262,11062649,6245,0,1726657550,13146.717605129998,29998.39950708,53435.681882640005
2024-09-18,11:05:52.000,262,11062565,6045,0,1726657551,13146.778231919998,28151.513348819994,53435.6679084
2024-09-18,11:05:53.000,262,11062565,6165,0,1726657552,13146.717605129998,29536.64624643,53435.6679084
2024-09-18,11:05:54.000,262,11062641,6445,0,1726657553,13146.731077750002,28613.174970780005,53435.69585688
2024-09-18,11:05:55.000,262,11062588,5884,0,1726657554,13146.670450960002,32306.961385560004,53435.57707584001
2024-09-18,11:05:56.000,262,11062615,6284,0,1726657555,13146.630033100002,28151.351218829994,53435.57707584001
2024-09-18,11:05:57.000,262,11062624,5884,0,1726657556,13146.562669999992,32306.876795999997,53435.59105008
2024-09-18,11:05:58.000,262,11062605,6005,0,1726657557,13146.569406310002,27689.562712529994,53435.563101600004
2024-09-18,11:05:59.000,262,11062615,6245,0,1726657558,13146.488570590001,29536.498214699997,53435.54214024
2024-09-18,11:06:00.000,262,11062585,6165,0,1726657559,13146.461625349992,26766.140780789996,53435.54214024
2024-09-18,11:06:01.000,262,11062583,6124,0,1726657560,13146.414471179996,30921.6522597,53435.48624328001
2024-09-18,11:06:02.000,262,11062578,5925,0,1726657561,13146.387525940001,28613.041037310002,53435.50720464001
2024-09-18,11:06:03.000,262,11062579,6445,0,1726657562,13146.313426529996,29074.794297960005,53435.514191760005
2024-09-18,11:06:04.000,262,11062597,6165,0,1726657563,13146.30669022,28613.111528609996,53435.40239784
2024-09-18,11:06:05.000,262,11062643,6525,0,1726657564,13146.24606343,29074.885936649996,53435.395410720004
2024-09-18,11:06:06.000,262,11062577,6045,0,1726657565,13146.25953604999,25842.85983165,53435.45130768
2024-09-18,11:06:07.000,262,11062599,6045,0,1726657566,13146.21911818999,30460.117522080007,53435.45829480001
2024-09-18,11:06:08.000,262,11062558,5765,0,1726657567,13146.17870032999,29074.984624470002,53435.36746224001
2024-09-18,11:06:09.000,262,11062559,5884,0,1726657568,13146.21911818999,31845.342058380003,53435.31855240001
2024-09-18,11:06:10.000,262,11062605,6445,0,1726657569,13146.171964019995,27689.851726859997,53435.26964256001
2024-09-18,11:06:11.000,262,11062565,6284,0,1726657570,13146.19890925999,26304.669485339997,53435.30457816
2024-09-18,11:06:12.000,262,11062583,6084,0,1726657571,13146.212381879996,30460.272602940007,53435.33951376001
2024-09-18,11:06:13.000,262,11062560,5845,0,1726657572,13146.16522771,32768.841530549995,53435.30457816
2024-09-18,11:06:14.000,262,11062637,6045,0,1726657573,13146.212381879996,32768.86267794001,53435.297591040005
2024-09-18,11:06:15.000,262,11062633,6765,0,1726657574,13146.21911818999,28151.576790990002,53435.29060392001
2024-09-18,11:06:16.000,262,11062635,6124,0,1726657575,13146.23932711999,31383.59584686,53435.25566832
2024-09-18,11:06:17.000,262,11062625,6045,0,1726657576,13146.279744979991,28613.196118170003,53435.2137456
2024-09-18,11:06:18.000,262,11062600,5605,0,1726657577,13146.293217599996,31383.60994512,53435.23470696
2024-09-18,11:06:19.000,262,11062563,6045,0,1726657578,13146.293217599996,29074.907084039995,53435.17182288001
2024-09-18,11:06:20.000,262,11062581,6565,0,1726657579,13146.30669022,32306.98253295,53435.2137456
2024-09-18,11:06:21.000,262,11062578,5725,0,1726657580,13146.313426529996,30921.891930120008,53435.26964256001
2024-09-18,11:06:22.000,262,11062587,6165,0,1726657581,13146.30669022,27689.80238295,53435.248681200006
2024-09-18,11:06:23.000,262,11062571,6124,0,1726657582,13146.333635459996,28151.513348819994,53435.22073272001
2024-09-18,11:06:24.000,262,11062629,6165,0,1726657583,13146.279744979991,29536.751983380003,53435.18579712
2024-09-18,11:06:25.000,262,11062593,6365,0,1726657584,13146.279744979991,32307.17990859,53435.13688728
2024-09-18,11:06:26.000,262,11062511,5965,0,1726657585,13146.24606343,28613.39349381,53435.09496456
2024-09-18,11:06:27.000,262,11062612,5925,0,1726657586,13146.17870032999,30460.328995980002,53435.129900160005
2024-09-18,11:06:28.000,262,11062611,6245,0,1726657587,13146.13828246999,28151.717773590004,53435.1438744
2024-09-18,11:06:29.000,262,11062567,6084,0,1726657588,13146.12480985,24919.635275549997,53435.17182288001
2024-09-18,11:06:30.000,262,11062597,6365,0,1726657589,13146.08439199,29075.17495098,53435.17182288001
2024-09-18,11:06:31.000,262,11062594,5605,0,1726657590,13146.04397413,30460.420634669994,53435.17182288001
2024-09-18,11:06:32.000,262,11062621,6605,0,1726657591,13146.01702888999,24919.698717720006,53435.10195168001
2024-09-18,11:06:33.000,262,11062459,6565,0,1726657592,13146.03723781999,25381.409683589998,53435.08797744
2024-09-18,11:06:34.000,262,11062579,6084,0,1726657593,13146.010292579995,31383.849615540006,53435.10195168001
2024-09-18,11:06:35.000,262,11062585,6284,0,1726657594,13146.030501509995,26304.845713589995,53435.06701608
2024-09-18,11:06:36.000,262,11062602,5684,0,1726657595,13145.99681995999,30460.293750330005,53435.0390676
2024-09-18,11:06:37.000,262,11062582,5645,0,1726657596,13146.01702888999,28151.717773590004,53435.05304184001
2024-09-18,11:06:38.000,262,11062567,6485,0,1726657597,13146.030501509995,26766.42274599,53435.08797744
2024-09-18,11:06:39.000,262,11062584,6405,0,1726657598,13146.0237652,31845.349107510003,53435.10195168001
2024-09-18,11:06:40.000,262,11062593,6005,0,1726657599,13146.06418306,29074.892985779996,53434.99015776
2024-09-18,11:06:41.000,262,11062565,6205,0,1726657600,13146.070919369995,30460.103423819994,53435.05304184001
2024-09-18,11:06:42.000,262,11062632,5965,0,1726657601,13146.08439199,32768.686449689994,53434.98317064001
2024-09-18,11:06:43.000,262,11062494,5645,0,1726657602,13146.03723781999,28613.21726556,53435.03208048001
2024-09-18,11:06:44.000,262,11062522,5845,0,1726657603,13146.0237652,28151.548594470005,53434.97618352
2024-09-18,11:06:45.000,262,11062554,6245,0,1726657604,13146.050710439995,30460.117522080007,53434.94823504
2024-09-18,11:06:46.000,262,11062569,6005,0,1726657605,13146.030501509995,27228.013876650002,53435.011119120005
2024-09-18,11:06:47.000,262,11062582,6005,0,1726657606,13146.010292579995,31845.313861860006,53435.00413200001
2024-09-18,11:06:48.000,262,11062549,6045,0,1726657607,13146.010292579995,23534.234511000002,53434.99015776
2024-09-18,11:06:49.000,262,11062613,6284,0,1726657608,13145.889038999994,28613.280707729995,53434.93426080001
2024-09-18,11:06:50.000,262,11062605,6365,0,1726657609,13145.909247929994,31383.645190769996,53434.92028656
2024-09-18,11:06:51.000,262,11062648,5684,0,1726657610,13145.85535744999,26304.683583599995,53434.97618352
2024-09-18,11:06:52.000,262,11062530,5725,0,1726657611,13145.821675899999,29536.79427816,53434.913299440006
2024-09-18,11:06:53.000,262,11062541,6205,0,1726657612,13145.754312799989,32307.278596410004,53434.88535096001
2024-09-18,11:06:54.000,262,11062622,5684,0,1726657613,13145.700422319998,29536.850671199994,53434.90631232001
2024-09-18,11:06:55.000,262,11062544,6045,0,1726657614,13145.626322909993,29075.196098369997,53434.92727368
2024-09-18,11:06:56.000,262,11062534,5845,0,1726657615,13145.579168739998,30922.13864967,53434.85041536
2024-09-18,11:06:57.000,262,11062576,5525,0,1726657616,13145.592641359988,29998.780160099996,53434.83644112001
2024-09-18,11:06:58.000,262,11062524,5925,0,1726657617,13145.532014570003,29075.393474009994,53434.843428240005
2024-09-18,11:06:59.000,262,11062658,5845,0,1726657618,13145.532014570003,30922.2866814,53434.85041536
2024-09-18,11:07:00.000,262,11062592,5965,0,1726657619,13145.511805640002,29537.11853814,53434.86438960001
2024-09-18,11:07:01.000,262,11062621,6165,0,1726657620,13145.552223500003,30460.554568139996,53434.794518400005
2024-09-18,11:07:02.000,262,11062612,5925,0,1726657621,13145.552223500003,28152.006787920007,53434.81547976001
2024-09-18,11:07:03.000,262,11062646,5884,0,1726657622,13145.579168739998,31384.06108944,53434.794518400005
2024-09-18,11:07:04.000,262,11062592,5845,0,1726657623,13145.606113979993,31845.863694,53434.80150552
2024-09-18,11:07:05.000,262,11062520,6205,0,1726657624,13145.619586599998,25381.628206620007,53434.7595828
2024-09-18,11:07:06.000,262,11062618,5845,0,1726657625,13145.666740769993,28151.957444009997,53434.80150552
2024-09-18,11:07:07.000,262,11062596,5805,0,1726657626,13145.673477079989,27228.50026662,53434.73163432
2024-09-18,11:07:08.000,262,11062665,6445,0,1726657627,13145.673477079989,27690.211232489994,53434.7595828
2024-09-18,11:07:09.000,262,11062577,6245,0,1726657628,13145.666740769993,32769.25742922,53434.75259568
2024-09-18,11:07:10.000,262,11062566,6205,0,1726657629,13145.707158629994,26305.007843579995,53434.675737360005
2024-09-18,11:07:11.000,262,11062584,5725,0,1726657630,13145.666740769993,28613.633164230007,53434.69669872001
2024-09-18,11:07:12.000,262,11062615,6405,0,1726657631,13145.653268149988,30460.589813790008,53434.6897116
2024-09-18,11:07:13.000,262,11062589,6045,0,1726657632,13145.653268149988,29998.864749660002,53434.59887904001
2024-09-18,11:07:14.000,262,11062535,6324,0,1726657633,13145.585905049993,29537.146734659997,53434.654776
2024-09-18,11:07:15.000,262,11062612,6405,0,1726657634,13145.626322909993,31845.70156401,53434.69669872001
2024-09-18,11:07:16.000,262,11062605,6205,0,1726657635,13145.646531839993,29075.30888445,53434.70368584
2024-09-18,11:07:17.000,262,11062609,6124,0,1726657636,13145.660004459998,29537.040997710006,53434.675737360005
2024-09-18,11:07:18.000,262,11062579,6124,0,1726657637,13145.693686009989,29075.33708097,53434.66176312
2024-09-18,11:07:19.000,262,11062594,5925,0,1726657638,13145.666740769993,30460.582764659994,53434.654776
2024-09-18,11:07:20.000,262,11062606,6045,0,1726657639,13145.653268149988,30922.265534010003,53434.69669872001
2024-09-18,11:07:21.000,262,11062591,6084,0,1726657640,13145.673477079989,26766.768153359997,53434.675737360005
2024-09-18,11:07:22.000,262,11062564,5805,0,1726657641,13145.680213389998,28613.731852049998,53434.626827520005
2024-09-18,11:07:23.000,262,11062581,6084,0,1726657642,13145.686949699993,32769.33496964999,53434.61984040001
2024-09-18,11:07:24.000,262,11062643,6405,0,1726657643,13145.700422319998,26305.191120960008,53434.605866160004
2024-09-18,11:07:25.000,262,11062627,6565,0,1726657644,13145.693686009989,27228.718789649996,53434.63381464
2024-09-18,11:07:26.000,262,11062607,6284,0,1726657645,13145.673477079989,27690.45795204,53434.63381464
2024-09-18,11:07:27.000,262,11062593,6365,0,1726657646,13145.727367559994,26767.06421682,53434.605866160004
2024-09-18,11:07:28.000,262,11062568,5684,0,1726657647,13145.713894939989,29999.125567469993,53434.61984040001
2024-09-18,11:07:29.000,262,11062601,5925,0,1726657648,13145.700422319998,32769.59578746,53434.5849048
2024-09-18,11:07:30.000,262,11062592,5965,0,1726657649,13145.734103869989,32307.905968980005,53434.52900784001
2024-09-18,11:07:31.000,262,11062588,5845,0,1726657650,13145.734103869989,33231.39839202,53434.59189192
2024-09-18,11:07:32.000,262,11062623,6445,0,1726657651,13145.754312799989,30461.069154630008,53434.61285328
2024-09-18,11:07:33.000,262,11062585,6485,0,1726657652,13145.734103869989,29537.619026369997,53434.556956320004
2024-09-18,11:07:34.000,262,11062605,5965,0,1726657653,13145.767785419994,30922.836513539994,53434.556956320004
2024-09-18,11:07:35.000,262,11062574,6245,0,1726657654,13145.754312799989,29999.414581799996,53434.64080176
2024-09-18,11:07:36.000,262,11062607,6205,0,1726657655,13145.754312799989,28152.486128760007,53434.577917680006
2024-09-18,11:07:37.000,262,11062604,5605,0,1726657656,13145.727367559994,28152.521374410004,53434.61285328
2024-09-18,11:07:38.000,262,11062601,6324,0,1726657657,13145.801466969999,30922.956348749998,53434.605866160004
2024-09-18,11:07:39.000,262,11062571,6005,0,1726657658,13145.821675899999,28614.281684190006,53434.61984040001
2024-09-18,11:07:40.000,262,11062537,6725,0,1726657659,13145.814939589989,32769.91299831,53434.59887904001
2024-09-18,11:07:41.000,262,11062662,5725,0,1726657660,13145.794730659989,28614.316929840003,53434.577917680006
2024-09-18,11:07:42.000,262,11062605,6324,0,1726657661,13145.868830069994,29076.027895709994,53434.577917680006
2024-09-18,11:07:43.000,262,11062525,6324,0,1726657662,13145.87556637999,32769.90594918,53434.59887904001
2024-09-18,11:07:44.000,262,11062581,6405,0,1726657663,13145.862093759999,28152.598914839997,53434.52202072
2024-09-18,11:07:45.000,262,11062628,5245,0,1726657664,13145.87556637999,29999.478023970005,53434.49407224
2024-09-18,11:07:46.000,262,11062584,5605,0,1726657665,13145.89577530999,29537.75295984,53434.59887904001
2024-09-18,11:07:47.000,262,11062591,6124,0,1726657666,13145.90251162,24458.657419199997,53434.59887904001
2024-09-18,11:07:48.000,262,11062585,6124,0,1726657667,13145.90251162,28152.479079630008,53434.64778888001
2024-09-18,11:07:49.000,262,11062611,6245,0,1726657668,13145.87556637999,33231.53937462,53434.59189192
2024-09-18,11:07:50.000,262,11062579,6445,0,1726657669,13145.90251162,34616.763910919995,53434.5849048
2024-09-18,11:07:51.000,262,11062662,5884,0,1726657670,13145.94292948,30461.231284620008,53434.61984040001
2024-09-18,11:07:52.000,262,11062660,5925,0,1726657671,13145.92272055,27690.838605059995,53434.605866160004
2024-09-18,11:07:53.000,262,11062564,5845,0,1726657672,13145.99681995999,30922.963397879998,53434.59887904001
2024-09-18,11:07:54.000,262,11062579,6245,0,1726657673,13145.97661102999,27229.085344410007,53434.64778888001
2024-09-18,11:07:55.000,262,11062622,6124,0,1726657674,13145.98334734,28152.613013099995,53434.61285328
2024-09-18,11:07:56.000,262,11062618,6045,0,1726657675,13146.010292579995,26305.733903970002,53434.605866160004
2024-09-18,11:07:57.000,262,11062596,6084,0,1726657676,13146.04397413,29076.077239620005,53434.63381464
2024-09-18,11:07:58.000,262,11062638,5565,0,1726657677,13146.04397413,25844.001790709997,53434.68272448
2024-09-18,11:07:59.000,262,11062633,6084,0,1726657678,13146.070919369995,27691.007784179994,53434.675737360005
2024-09-18,11:08:00.000,262,11062593,6485,0,1726657679,13146.04397413,35540.503053509994,53434.654776
2024-09-18,11:08:01.000,262,11062597,6045,0,1726657680,13146.06418306,30461.449807650002,53434.66875024001
2024-09-18,11:08:02.000,262,11062622,5805,0,1726657681,13146.05744674999,27691.09942287,53434.66875024001
2024-09-18,11:08:03.000,262,11062597,6205,0,1726657682,13146.06418306,29538.147711120007,53434.626827520005
2024-09-18,11:08:04.000,262,11062648,5925,0,1726657683,13146.08439199,28152.965469600007,53434.66875024001
2024-09-18,11:08:05.000,262,11062665,6485,0,1726657684,13146.091128299995,28614.753975900006,53434.64778888001
2024-09-18,11:08:06.000,262,11062640,5925,0,1726657685,13146.11807353999,25382.713772639996,53434.66875024001
2024-09-18,11:08:07.000,262,11062645,6284,0,1726657686,13146.12480985,33232.23723848999,53434.654776
2024-09-18,11:08:08.000,262,11062671,6045,0,1726657687,13146.15849139999,26767.987652850003,53434.6897116
2024-09-18,11:08:09.000,262,11062627,6645,0,1726657688,13146.15849139999,31385.49911196,53434.64778888001
2024-09-18,11:08:10.000,262,11062622,5884,0,1726657689,13146.16522771,29076.78215262,53434.71067296
2024-09-18,11:08:11.000,262,11062640,5805,0,1726657690,13146.21911818999,31847.245323480005,53434.70368584
2024-09-18,11:08:12.000,262,11062643,6485,0,1726657691,13146.24606343,30462.063081960005,53434.68272448
2024-09-18,11:08:13.000,262,11062601,6124,0,1726657692,13146.279744979991,27229.888945230006,53434.675737360005
2024-09-18,11:08:14.000,262,11062621,6124,0,1726657693,13146.32689915,31847.329913039997,53434.70368584
2024-09-18,11:08:15.000,262,11062580,5925,0,1726657694,13146.32689915,26306.56570131,53434.70368584
2024-09-18,11:08:16.000,262,11062672,5645,0,1726657695,13146.374053319996,30000.415558260007,53434.78054416
2024-09-18,11:08:17.000,262,11062633,6565,0,1726657696,13146.380789629991,27691.769090219997,53434.73163432
2024-09-18,11:08:18.000,262,11062688,5925,0,1726657697,13146.394262249996,29076.965429999997,53434.78054416
2024-09-18,11:08:19.000,262,11062562,5965,0,1726657698,13146.448152730001,33232.63198977,53434.829454
2024-09-18,11:08:20.000,262,11062673,6645,0,1726657699,13146.421207489992,27230.044026090007,53434.81547976001
2024-09-18,11:08:21.000,262,11062660,5805,0,1726657700,13146.454889039996,33232.702481069995,53434.745608560006
2024-09-18,11:08:22.000,262,11062612,6005,0,1726657701,13146.461625349992,26306.678487390003,53434.78054416
2024-09-18,11:08:23.000,262,11062648,5925,0,1726657702,13146.542461069992,30462.373243680006,53434.85041536
2024-09-18,11:08:24.000,262,11062595,6284,0,1726657703,13146.562669999992,31847.534337809993,53434.829454
2024-09-18,11:08:25.000,262,11062604,6084,0,1726657704,13146.623296789992,35079.729621930004,53434.85740248
2024-09-18,11:08:26.000,262,11062617,6165,0,1726657705,13146.630033100002,28615.402495860006,53434.81547976001
2024-09-18,11:08:27.000,262,11062592,5965,0,1726657706,13146.683923579993,32771.03380998,53434.81547976001
2024-09-18,11:08:28.000,262,11062614,5645,0,1726657707,13146.697396199997,23998.039068480008,53434.8993252
2024-09-18,11:08:29.000,262,11062626,5725,0,1726657708,13146.758022989998,27691.966465859994,53434.85041536
2024-09-18,11:08:30.000,262,11062560,5925,0,1726657709,13146.771495610003,30924.140602590007,53434.85041536
2024-09-18,11:08:31.000,262,11062602,5845,0,1726657710,13146.811913469988,29538.944262809993,53434.843428240005
2024-09-18,11:08:32.000,262,11062616,5765,0,1726657711,13146.838858709998,33694.60377345,53434.85740248
2024-09-18,11:08:33.000,262,11062652,5845,0,1726657712,13146.838858709998,33232.89280758001,53434.85740248
2024-09-18,11:08:34.000,262,11062623,6124,0,1726657713,13146.919694429998,25845.066209340002,53434.94823504
2024-09-18,11:08:35.000,262,11062636,5884,0,1726657714,13146.960112289999,26768.565681509994,53434.92727368
2024-09-18,11:08:36.000,262,11062626,5684,0,1726657715,13146.933167049989,30924.239290409998,53434.92028656
2024-09-18,11:08:37.000,262,11062630,5925,0,1726657716,13146.987057529994,29077.2473952,53434.85740248
2024-09-18,11:08:38.000,262,11062653,6485,0,1726657717,13147.101574799999,32771.21708736,53434.95522216001
2024-09-18,11:08:39.000,262,11062592,5365,0,1726657718,13147.088102179994,29539.148687580004,53435.011119120005
2024-09-18,11:08:40.000,262,11062591,6324,0,1726657719,13147.11504741999,30000.9653904,53434.99714488
2024-09-18,11:08:41.000,262,11062443,6005,0,1726657720,13147.18241052,27692.325971490005,53434.913299440006
2024-09-18,11:08:42.000,262,11062576,5965,0,1726657721,13147.19588313999,29077.663293870006,53434.99714488
2024-09-18,11:08:43.000,262,11062523,6485,0,1726657722,13147.229564689995,32771.569543859994,53434.892338080004
2024-09-18,11:08:44.000,262,11062619,6245,0,1726657723,13147.25650992999,28154.206116479996,53434.99714488
2024-09-18,11:08:45.000,262,11062598,5285,0,1726657724,13147.31713671999,27230.847626910007,53434.99015776
2024-09-18,11:08:46.000,262,11062567,6245,0,1726657725,13147.350818269995,32771.80216515,53435.04605472
2024-09-18,11:08:47.000,262,11062613,6045,0,1726657726,13147.40470875,27692.72072277,53435.10195168001
2024-09-18,11:08:48.000,262,11062567,6045,0,1726657727,13147.43839029999,31848.43662645,53435.12291304001
2024-09-18,11:08:49.000,262,11062645,6324,0,1726657728,13147.512489709996,28616.290686239998,53435.07400320001
2024-09-18,11:08:50.000,262,11062654,6245,0,1726657729,13147.54617126,27231.0802482,53435.09496456
2024-09-18,11:08:51.000,262,11062558,6045,0,1726657730,13147.559643879991,27231.129592109995,53435.129900160005
2024-09-18,11:08:52.000,262,11062633,6045,0,1726657731,13147.647215910001,29078.079192539997,53435.15784864
2024-09-18,11:08:53.000,262,11062612,5645,0,1726657732,13147.640479599992,27692.86170537,53435.12291304001
2024-09-18,11:08:54.000,262,11062643,6284,0,1726657733,13147.687633770001,33695.449669049995,53435.15784864
2024-09-18,11:08:55.000,262,11062629,6245,0,1726657734,13147.754996869997,29539.783109280004,53435.22073272001
2024-09-18,11:08:56.000,262,11062588,5725,0,1726657735,13147.748260560002,31848.485970359994,53435.19278424
2024-09-18,11:08:57.000,262,11062617,6725,0,1726657736,13147.748260560002,30001.564566450004,53435.22073272001
2024-09-18,11:08:58.000,262,11062555,6205,0,1726657737,13147.815623659997,28616.332981019994,53435.29060392001
2024-09-18,11:08:59.000,262,11062658,5565,0,1726657738,13147.768469490002,33695.435570789996,53435.2137456
2024-09-18,11:09:00.000,262,11062607,6365,0,1726657739,13147.849305210002,30463.212090150002,53435.26265544
2024-09-18,11:09:01.000,262,11062578,5605,0,1726657740,13147.842568899992,28616.199047550006,53435.276629680004
2024-09-18,11:09:02.000,262,11062610,5805,0,1726657741,13147.802151039992,32310.168739710003,53435.31156528
2024-09-18,11:09:03.000,262,11062608,6005,0,1726657742,13147.862777829992,27692.70662451,53435.31156528
2024-09-18,11:09:04.000,262,11062627,6205,0,1726657743,13147.856041519997,34157.111291010006,53435.31156528
2024-09-18,11:09:05.000,262,11062585,6485,0,1726657744,13147.835832589997,33695.36507949,53435.33951376001
2024-09-18,11:09:06.000,262,11062625,6365,0,1726657745,13147.896459379997,24460.525438650002,53435.33951376001
2024-09-18,11:09:07.000,262,11062542,5765,0,1726657746,13147.869514140002,36465.828250349994,53435.346500880005
2024-09-18,11:09:08.000,262,11062611,6084,0,1726657747,13147.923404619993,29539.747863630007,53435.36047512
2024-09-18,11:09:09.000,262,11062615,5605,0,1726657748,13147.936877239998,25845.792269729995,53435.2836168
2024-09-18,11:09:10.000,262,11062595,6324,0,1726657749,13147.997504029998,35542.413367739995,53435.38143648
2024-09-18,11:09:11.000,262,11062573,6324,0,1726657750,13148.010976649988,28616.297735369997,53435.36746224001
2024-09-18,11:09:12.000,262,11062594,5805,0,1726657751,13148.064867129993,38312.88358773,53435.45829480001
2024-09-18,11:09:13.000,262,11062606,5605,0,1726657752,13148.132230229989,32310.309722310005,53435.40239784
2024-09-18,11:09:14.000,262,11062613,6405,0,1726657753,13148.145702849994,26769.425675370003,53435.416372080006
2024-09-18,11:09:15.000,262,11062608,5884,0,1726657754,13148.213065949989,32772.13347426,53435.465281920006
2024-09-18,11:09:16.000,262,11062574,5925,0,1726657755,13148.246747499994,26307.778151670005,53435.444320560004
2024-09-18,11:09:17.000,262,11062601,6165,0,1726657756,13148.226538569994,27231.24942732,53435.48624328001
2024-09-18,11:09:18.000,262,11062617,6324,0,1726657757,13148.32084691,31848.697444260004,53435.47925616
2024-09-18,11:09:19.000,262,11062601,6284,0,1726657758,13148.34105584,29078.234273399998,53435.528166
2024-09-18,11:09:20.000,262,11062520,6005,0,1726657759,13148.37473738999,28616.452816229998,53435.47226904
2024-09-18,11:09:21.000,262,11062626,5725,0,1726657760,13148.39494631999,28154.79119427,53435.514191760005
2024-09-18,11:09:22.000,262,11062631,6485,0,1726657761,13148.39494631999,31387.042871430007,53435.50021752
2024-09-18,11:09:23.000,262,11062632,5845,0,1726657762,13148.408418939995,24460.891993409998,53435.52117888
2024-09-18,11:09:24.000,262,11062586,5684,0,1726657763,13148.469045729995,30925.303709040003,53435.416372080006
2024-09-18,11:09:25.000,262,11062602,5765,0,1726657764,13148.52293621,33695.766879899995,53435.52117888
2024-09-18,11:09:26.000,262,11062572,6084,0,1726657765,13148.52293621,25384.44080949,53435.54912736
2024-09-18,11:09:27.000,262,11062601,6165,0,1726657766,13148.52293621,31387.141559249998,53435.57008872
2024-09-18,11:09:28.000,262,11062564,5684,0,1726657767,13148.570090379995,28616.74183056,53435.52117888
2024-09-18,11:09:29.000,262,11062561,6165,0,1726657768,13148.57682668999,26308.024871219997,53435.57008872
2024-09-18,11:09:30.000,262,11062589,6485,0,1726657769,13148.61724454999,28155.023815559995,53435.584062960006
2024-09-18,11:09:31.000,262,11062664,5605,0,1726657770,13148.66439872,27693.312849690003,53435.5980372
2024-09-18,11:09:32.000,262,11062582,6005,0,1726657771,13148.711552889996,31848.979409460007,53435.61899856
2024-09-18,11:09:33.000,262,11062568,5965,0,1726657772,13148.731761819996,33695.95015728001,53435.63995992
2024-09-18,11:09:34.000,262,11062585,6205,0,1726657773,13148.76544337,32310.760866630008,53435.68886976
2024-09-18,11:09:35.000,262,11062646,6005,0,1726657774,13148.805861230001,24922.708696229995,53435.6679084
2024-09-18,11:09:36.000,262,11062631,6245,0,1726657775,13148.832806469996,32310.69742446,53435.71681824
2024-09-18,11:09:37.000,262,11062611,6045,0,1726657776,13148.873224329996,33234.203945760004,53435.70983112
2024-09-18,11:09:38.000,262,11062655,6405,0,1726657777,13148.866488020001,29540.234253600007,53435.74476672001
2024-09-18,11:09:39.000,262,11062598,6324,0,1726657778,13148.900169569992,26307.954379920004,53435.730792480004
2024-09-18,11:09:40.000,262,11062613,6565,0,1726657779,13148.947323740002,31387.13451012,53435.72380536001
2024-09-18,11:09:41.000,262,11062629,6165,0,1726657780,13148.981005289992,29540.128516650002,53435.681882640005
2024-09-18,11:09:42.000,262,11062633,6365,0,1726657781,13148.954060049997,29078.318862960004,53435.68886976
2024-09-18,11:09:43.000,262,11062609,6124,0,1726657782,13148.974268979997,24922.65935232,53435.72380536001
2024-09-18,11:09:44.000,262,11062585,6205,0,1726657783,13148.967532670002,28154.826439919998,53435.71681824
2024-09-18,11:09:45.000,262,11062582,5285,0,1726657784,13148.987741600002,28616.551504050003,53435.7377796
2024-09-18,11:09:46.000,262,11062572,5765,0,1726657785,13148.967532670002,26769.573707100004,53435.75874096
2024-09-18,11:09:47.000,262,11062565,6445,0,1726657786,13148.967532670002,28616.516258400006,53435.730792480004
2024-09-18,11:09:48.000,262,11062605,6005,0,1726657787,13148.947323740002,29539.952288400003,53435.8076508
2024-09-18,11:09:49.000,262,11062566,5645,0,1726657788,13148.933851119997,27231.305820359994,53435.70983112
2024-09-18,11:09:50.000,262,11062631,6485,0,1726657789,13148.906905880001,30925.219119479996,53435.7377796
2024-09-18,11:09:51.000,262,11062620,6084,0,1726657790,13148.893433259997,33695.71753599,53435.78668944
2024-09-18,11:09:52.000,262,11062623,6084,0,1726657791,13148.893433259997,32772.28855512,53435.779702320004
2024-09-18,11:09:53.000,262,11062572,5805,0,1726657792,13148.805861230001,31848.852525120004,53435.77271520001
2024-09-18,11:09:54.000,262,11062544,5805,0,1726657793,13148.76544337,30925.32485643,53435.76572808
2024-09-18,11:09:55.000,262,11062597,6725,0,1726657794,13148.758707059991,29078.36820687,53435.7377796
2024-09-18,11:09:56.000,262,11062631,6045,0,1726657795,13148.731761819996,30463.613890559995,53435.71681824
2024-09-18,11:09:57.000,262,11062565,6405,0,1726657796,13148.738498129991,30463.613890559995,53435.77271520001
2024-09-18,11:09:58.000,262,11062602,5684,0,1726657797,13148.738498129991,34157.604730110004,53435.76572808
2024-09-18,11:09:59.000,262,11062560,5805,0,1726657798,13148.74523444,31387.219099680005,53435.74476672001
2024-09-18,11:10:00.000,262,11062632,6084,0,1726657799,13148.792388609996,30925.47993729,53435.779702320004
2024-09-18,11:10:01.000,262,11062557,6284,0,1726657800,13148.785652300001,28616.76297795,53435.70983112
2024-09-18,11:10:02.000,262,11062560,6084,0,1726657801,13148.778915989991,30463.684381860003,53435.800663680006
2024-09-18,11:10:03.000,262,11062612,5725,0,1726657802,13148.792388609996,23999.265617099998,53435.75874096
2024-09-18,11:10:04.000,262,11062594,5765,0,1726657803,13148.812597539996,27231.425655569998,53435.68886976
2024-09-18,11:10:05.000,262,11062630,6005,0,1726657804,13148.812597539996,24460.906091669996,53435.751753840006
2024-09-18,11:10:06.000,262,11062614,6124,0,1726657805,13148.859751709992,28616.59379883,53435.68886976
2024-09-18,11:10:07.000,262,11062597,6284,0,1726657806,13148.832806469996,32772.211014689994,53435.730792480004
2024-09-18,11:10:08.000,262,11062561,6165,0,1726657807,13148.893433259997,26307.813397320002,53435.67489552001
2024-09-18,11:10:09.000,262,11062509,6284,0,1726657808,13148.906905880001,34157.442600120004,53435.77271520001
2024-09-18,11:10:10.000,262,11062622,5965,0,1726657809,13148.933851119997,32310.436606649993,53435.681882640005
2024-09-18,11:10:11.000,262,11062579,6205,0,1726657810,13148.940587429992,30001.684401659993,53435.800663680006
2024-09-18,11:10:12.000,262,11062627,6245,0,1726657811,13148.900169569992,35080.86453186,53435.751753840006
2024-09-18,11:10:13.000,262,11062611,6205,0,1726657812,13148.900169569992,29078.107389059995,53435.751753840006
2024-09-18,11:10:14.000,262,11062594,5925,0,1726657813,13148.879960639992,28616.389374060003,53435.70983112
2024-09-18,11:10:15.000,262,11062578,5165,0,1726657814,13148.886696950001,28154.614966020003,53435.71681824
2024-09-18,11:10:16.000,262,11062587,6365,0,1726657815,13148.839542779991,30001.550468190006,53435.730792480004
2024-09-18,11:10:17.000,262,11062591,6124,0,1726657816,13148.839542779991,27231.08729733,53435.81463792
2024-09-18,11:10:18.000,262,11062563,6205,0,1726657817,13148.799124919991,28616.375275800005,53435.83559928
2024-09-18,11:10:19.000,262,11062563,6284,0,1726657818,13148.785652300001,27692.882852759998,53435.74476672001
2024-09-18,11:10:20.000,262,11062557,6605,0,1726657819,13148.778915989991,31848.556461660002,53435.74476672001
2024-09-18,11:10:21.000,262,11062604,5965,0,1726657820,13148.74523444,28154.579720370006,53435.779702320004
2024-09-18,11:10:22.000,262,11062588,5645,0,1726657821,13148.772179679996,29539.81835493,53435.82861216
2024-09-18,11:10:23.000,262,11062557,6405,0,1726657822,13148.785652300001,29539.81835493,53435.751753840006
2024-09-18,11:10:24.000,262,11062590,5565,0,1726657823,13148.778915989991,31386.824348399998,53435.72380536001
2024-09-18,11:10:25.000,262,11062644,5805,0,1726657824,13148.74523444,29078.121487319993,53435.74476672001
2024-09-18,11:10:26.000,262,11062568,5765,0,1726657825,13148.792388609996,26769.44682276,53435.71681824
2024-09-18,11:10:27.000,262,11062579,6565,0,1726657826,13148.812597539996,30463.416514919998,53435.78668944
2024-09-18,11:10:28.000,262,11062608,5725,0,1726657827,13148.826070160001,29078.248371659996,53435.779702320004
2024-09-18,11:10:29.000,262,11062598,5684,0,1726657828,13148.846279090001,27692.988589710003,53435.76572808
2024-09-18,11:10:30.000,262,11062590,5884,0,1726657829,13148.832806469996,29078.234273399998,53435.70983112
2024-09-18,11:10:31.000,262,11062547,6165,0,1726657830,13148.920378499992,24460.786256460007,53435.75874096
2024-09-18,11:10:32.000,262,11062600,5725,0,1726657831,13148.933851119997,30001.719647310005,53435.76572808
2024-09-18,11:10:33.000,262,11062594,5884,0,1726657832,13148.987741600002,27231.23532906,53435.7377796
2024-09-18,11:10:34.000,262,11062631,6245,0,1726657833,13148.960796359992,28154.720702970008,53435.751753840006
2024-09-18,11:10:35.000,262,11062569,6405,0,1726657834,13149.048368390002,30463.353072750004,53435.77271520001
2024-09-18,11:10:36.000,262,11062592,5805,0,1726657835,13149.068577320002,33233.84444013001,53435.77271520001
2024-09-18,11:10:37.000,262,11062602,5884,0,1726657836,13149.088786250002,27231.178936020005,53435.79367656001
2024-09-18,11:10:38.000,262,11062454,5765,0,1726657837,13149.095522559997,27692.889901889997,53435.82861216
2024-09-18,11:10:39.000,262,11062600,5525,0,1726657838,13149.095522559997,30925.078136879994,53435.800663680006
2024-09-18,11:10:40.000,262,11062619,6405,0,1726657839,13149.108995180002,32772.041835569995,53435.751753840006
2024-09-18,11:10:41.000,262,11062605,6084,0,1726657840,13149.122467799993,28616.332981019994,53435.82162504001
2024-09-18,11:10:42.000,262,11062604,5884,0,1726657841,13149.095522559997,31386.767955360003,53435.8076508
2024-09-18,11:10:43.000,262,11062625,6245,0,1726657842,13149.156149349998,30001.501124279996,53435.78668944
2024-09-18,11:10:44.000,262,11062657,6205,0,1726657843,13149.115731489997,29539.747863630007,53435.81463792
2024-09-18,11:10:45.000,262,11062619,5845,0,1726657844,13149.142676729993,30924.901908629996,53435.849573520005
2024-09-18,11:10:46.000,262,11062529,6045,0,1726657845,13149.135940419997,27692.69957538,53435.89149624001
2024-09-18,11:10:47.000,262,11062633,6045,0,1726657846,13149.061841009992,35542.22304123,53435.84258640001
2024-09-18,11:10:48.000,262,11062634,5805,0,1726657847,13149.149413040002,32310.02775711,53435.8076508
2024-09-18,11:10:49.000,262,11062603,6324,0,1726657848,13149.142676729993,29539.550487989996,53435.79367656001
2024-09-18,11:10:50.000,262,11062580,6045,0,1726657849,13149.169621970002,30463.09225494,53435.849573520005
2024-09-18,11:10:51.000,262,11062559,6324,0,1726657850,13149.169621970002,34156.98440667,53435.79367656001
2024-09-18,11:10:52.000,262,11062585,6124,0,1726657851,13149.129204110002,26307.397498649996,53435.898483360004
2024-09-18,11:10:53.000,262,11062599,6045,0,1726657852,13149.108995180002,27692.53039626,53435.919444720006
2024-09-18,11:10:54.000,262,11062649,6045,0,1726657853,13149.122467799993,27692.600887559995,53435.85656064
2024-09-18,11:10:55.000,262,11062515,5965,0,1726657854,13149.088786250002,30001.27555212,53435.898483360004
2024-09-18,11:10:56.000,262,11062587,6324,0,1726657855,13149.082049939992,29077.811325600007,53435.898483360004
2024-09-18,11:10:57.000,262,11062600,5965,0,1726657856,13149.055104699997,29539.642126680003,53435.877522
2024-09-18,11:10:58.000,262,11062587,6124,0,1726657857,13149.041632079992,30001.409485590004,53435.84258640001
2024-09-18,11:10:59.000,262,11062585,5925,0,1726657858,13149.075313629997,31386.63402189,53435.82861216
2024-09-18,11:11:00.000,262,11062595,6245,0,1726657859,13149.014686839997,27692.72072277,53435.82162504001
2024-09-18,11:11:01.000,262,11062601,6324,0,1726657860,13149.001214219992,29077.959357329994,53435.779702320004
2024-09-18,11:11:02.000,262,11062580,5765,0,1726657861,13148.974268979997,25384.130647769998,53435.83559928
2024-09-18,11:11:03.000,262,11062593,6205,0,1726657862,13148.920378499992,30463.289630579995,53435.8076508
2024-09-18,11:11:04.000,262,11062662,5805,0,1726657863,13148.954060049997,30924.986498190003,53435.78668944
2024-09-18,11:11:05.000,262,11062578,6084,0,1726657864,13148.859751709992,30001.543419060006,53435.77271520001
2024-09-18,11:11:06.000,262,11062585,6165,0,1726657865,13148.886696950001,32310.281525790007,53435.8076508
2024-09-18,11:11:07.000,262,11062614,5765,0,1726657866,13148.913642189997,30001.564566450004,53435.8076508
2024-09-18,11:11:08.000,262,11062607,6324,0,1726657867,13148.859751709992,29539.726716239995,53435.849573520005
2024-09-18,11:11:09.000,262,11062620,5725,0,1726657868,13148.805861230001,24922.264601040006,53435.82861216
2024-09-18,11:11:10.000,262,11062612,6124,0,1726657869,13148.785652300001,27692.614985819993,53435.77271520001
2024-09-18,11:11:11.000,262,11062572,6005,0,1726657870,13148.772179679996,30001.31079777,53435.83559928
2024-09-18,11:11:12.000,262,11062650,5925,0,1726657871,13148.819333849991,29539.550487989996,53435.849573520005
2024-09-18,11:11:13.000,262,11062583,6284,0,1726657872,13148.812597539996,29077.790178209994,53435.877522
2024-09-18,11:11:14.000,262,11062598,5805,0,1726657873,13148.839542779991,26769.059120610007,53435.779702320004
2024-09-18,11:11:15.000,262,11062616,5365,0,1726657874,13148.873224329996,25383.742945620004,53435.83559928
2024-09-18,11:11:16.000,262,11062583,6165,0,1726657875,13148.900169569992,29077.543458660002,53435.87053488001
2024-09-18,11:11:17.000,262,11062638,5684,0,1726657876,13148.913642189997,27692.333020620004,53435.79367656001
2024-09-18,11:11:18.000,262,11062618,5925,0,1726657877,13148.940587429992,29077.522311270004,53435.8076508
2024-09-18,11:11:19.000,262,11062608,5925,0,1726657878,13148.933851119997,35541.814191690006,53435.78668944
2024-09-18,11:11:20.000,262,11062611,6605,0,1726657879,13148.967532670002,24921.750014549994,53435.78668944
2024-09-18,11:11:21.000,262,11062557,6605,0,1726657880,13148.981005289992,30924.239290409998,53435.75874096
2024-09-18,11:11:22.000,262,11062547,6205,0,1726657881,13148.981005289992,29077.268542589998,53435.90547048
2024-09-18,11:11:23.000,262,11062596,5765,0,1726657882,13149.028159460002,26768.558632379994,53435.877522
2024-09-18,11:11:24.000,262,11062579,6365,0,1726657883,13149.001214219992,34618.053901709995,53435.84258640001
2024-09-18,11:11:25.000,262,11062680,6045,0,1726657884,13148.974268979997,29538.88082064,53435.86354776
2024-09-18,11:11:26.000,262,11062644,5884,0,1726657885,13148.994477909997,29538.930164549995,53435.85656064
2024-09-18,11:11:27.000,262,11062740,5965,0,1726657886,13148.994477909997,27230.248450860003,53435.83559928
2024-09-18,11:11:28.000,262,11062696,5965,0,1726657887,13148.987741600002,26768.466993690003,53435.877522
2024-09-18,11:11:29.000,262,11062757,6365,0,1726657888,13148.967532670002,26768.50928847,53435.87053488001
2024-09-18,11:11:30.000,262,11062760,5965,0,1726657889,13148.900169569992,30924.133553460008,53435.8076508
2024-09-18,11:11:31.000,262,11062782,5805,0,1726657890,13148.866488020001,30924.126504329994,53435.88450912
2024-09-18,11:11:32.000,262,11062747,6284,0,1726657891,13148.879960639992,28615.46593803,53435.86354776
2024-09-18,11:11:33.000,262,11062810,5925,0,1726657892,13148.839542779991,26768.49519021,53435.88450912
2024-09-18,11:11:34.000,262,11062713,6565,0,1726657893,13148.879960639992,30000.690474329997,53435.82162504001
2024-09-18,11:11:35.000,262,11062736,5765,0,1726657894,13148.846279090001,29538.88082064,53435.82861216
2024-09-18,11:11:36.000,262,11062741,6245,0,1726657895,13148.839542779991,29077.07116695,53435.849573520005
2024-09-18,11:11:37.000,262,11062742,5525,0,1726657896,13148.819333849991,33694.42049607,53435.90547048
2024-09-18,11:11:38.000,262,11062738,5845,0,1726657897,13148.839542779991,23997.933331530003,53435.919444720006
2024-09-18,11:11:39.000,262,11062726,5884,0,1726657898,13148.826070160001,24921.411656309996,53435.898483360004
2024-09-18,11:11:40.000,262,11062745,6725,0,1726657899,13148.812597539996,29538.753936299996,53435.92643184
2024-09-18,11:11:41.000,262,11062713,6205,0,1726657900,13148.826070160001,27691.839581520006,53435.877522
2024-09-18,11:11:42.000,262,11062734,5765,0,1726657901,13148.846279090001,29077.007724780007,53435.94040608001
2024-09-18,11:11:43.000,262,11062724,5725,0,1726657902,13148.866488020001,31385.640094560003,53435.93341896
2024-09-18,11:11:44.000,262,11062726,5925,0,1726657903,13148.826070160001,32770.88577825,53435.90547048
2024-09-18,11:11:45.000,262,11062766,5805,0,1726657904,13148.839542779991,29538.739838039997,53435.88450912
2024-09-18,11:11:46.000,262,11062704,5965,0,1726657905,13148.866488020001,24459.510363930007,53435.88450912
2024-09-18,11:11:47.000,262,11062763,6365,0,1726657906,13148.879960639992,32770.751844779996,53435.87053488001
2024-09-18,11:11:48.000,262,11062725,6045,0,1726657907,13148.886696950001,28153.402515659996,53435.8076508
2024-09-18,11:11:49.000,262,11062750,5645,0,1726657908,13148.913642189997,32770.71659913,53435.91245760001
2024-09-18,11:11:50.000,262,11062738,6245,0,1726657909,13148.900169569992,27691.635156749995,53435.92643184
2024-09-18,11:11:51.000,262,11062766,5725,0,1726657910,13148.859751709992,29076.796250879997,53435.93341896
2024-09-18,11:11:52.000,262,11062811,6284,0,1726657911,13148.886696950001,25844.62211415,53435.919444720006
2024-09-18,11:11:53.000,262,11062773,6165,0,1726657912,13148.866488020001,28153.303827840005,53435.91245760001
2024-09-18,11:11:54.000,262,11062727,6084,0,1726657913,13148.812597539996,31847.167783049998,53435.93341896
2024-09-18,11:11:55.000,262,11062778,5845,0,1726657914,13148.805861230001,29076.732808710003,53435.98931592001
2024-09-18,11:11:56.000,262,11062748,5725,0,1726657915,13148.799124919991,31847.13958653,53435.95438032
2024-09-18,11:11:57.000,262,11062729,6165,0,1726657916,13148.792388609996,30461.95029588,53435.97534168
2024-09-18,11:11:58.000,262,11062729,6205,0,1726657917,13148.792388609996,31385.393375009997,53435.968354560006
2024-09-18,11:11:59.000,262,11062774,5805,0,1726657918,13148.785652300001,29076.810349139996,53435.97534168
2024-09-18,11:12:00.000,262,11062703,6165,0,1726657919,13148.799124919991,29538.56360979,53435.97534168
2024-09-18,11:12:01.000,262,11062781,6245,0,1726657920,13148.839542779991,32770.69545174,53436.017264400005
2024-09-18,11:12:02.000,262,11062727,6045,0,1726657921,13148.832806469996,27691.719746310002,53436.04521288
2024-09-18,11:12:03.000,262,11062793,6245,0,1726657922,13148.906905880001,34156.12441280999,53435.98931592001
2024-09-18,11:12:04.000,262,11062741,6205,0,1726657923,13148.913642189997,26306.600946959996,53436.03123864
2024-09-18,11:12:05.000,262,11062707,6284,0,1726657924,13148.967532670002,29538.796231080007,53435.99630304
2024-09-18,11:12:06.000,262,11062772,5925,0,1726657925,13148.940587429992,29077.064117820002,53435.98931592001
2024-09-18,11:12:07.000,262,11062787,6284,0,1726657926,13149.007950530002,26306.72078217,53436.0522
2024-09-18,11:12:08.000,262,11062584,6005,0,1726657927,13149.061841009992,27691.938269339997,53436.08014848001
2024-09-18,11:12:09.000,262,11062628,5684,0,1726657928,13149.068577320002,29077.127559989996,53436.10110984
2024-09-18,11:12:10.000,262,11062726,5884,0,1726657929,13149.189830900003,28153.740873899995,53436.07316136
2024-09-18,11:12:11.000,262,11062827,6445,0,1726657930,13149.216776139998,25845.052111080004,53436.0522
2024-09-18,11:12:12.000,262,11062706,5884,0,1726657931,13149.290875549988,23536.292856960004,53436.07316136
2024-09-18,11:12:13.000,262,11062772,5925,0,1726657932,13149.344766029993,30462.41553846,53436.14303256
2024-09-18,11:12:14.000,262,11062782,5805,0,1726657933,13149.405392819994,28615.437741510003,53436.15001968
2024-09-18,11:12:15.000,262,11062763,6284,0,1726657934,13149.506437469994,28153.66333347,53436.14303256
2024-09-18,11:12:16.000,262,11062784,5925,0,1726657935,13149.57380056999,30924.06306216,53436.16399392
2024-09-18,11:12:17.000,262,11062707,6245,0,1726657936,13149.62095474,26306.657340000005,53436.17796816001
2024-09-18,11:12:18.000,262,11062715,6165,0,1726657937,13149.647899979995,26768.34715848,53436.16399392
2024-09-18,11:12:19.000,262,11062807,6084,0,1726657938,13149.708526769995,29076.979528259995,53436.1919424
2024-09-18,11:12:20.000,262,11062741,6565,0,1726657939,13149.75568093999,28153.50825261,53436.17098104
2024-09-18,11:12:21.000,262,11062706,5725,0,1726657940,13149.78262618,30462.10537674,53436.2618136
2024-09-18,11:12:22.000,262,11062688,5884,0,1726657941,13149.78262618,32309.019731520006,53436.31771056
2024-09-18,11:12:23.000,262,11062718,6005,0,1726657942,13149.809571419995,33694.166727389995,53436.254826480006
2024-09-18,11:12:24.000,262,11062753,6124,0,1726657943,13149.80283511,29538.514265880003,53436.282774960004
2024-09-18,11:12:25.000,262,11062776,5884,0,1726657944,13149.829780349995,23997.63021894,53436.3316848
2024-09-18,11:12:26.000,262,11062758,5805,0,1726657945,13149.73547200999,28614.909056760007,53436.34565904001
2024-09-18,11:12:27.000,262,11062746,5725,0,1726657946,13149.75568093999,33232.216091099996,53436.31072344
2024-09-18,11:12:28.000,262,11062720,5765,0,1726657947,13149.69505414999,28614.8244672,53436.29674920001
2024-09-18,11:12:29.000,262,11062773,6205,0,1726657948,13149.68158153,32770.328896980005,53436.34565904001
2024-09-18,11:12:30.000,262,11062807,6525,0,1726657949,13149.67484521999,30461.64013416,53436.31072344
2024-09-18,11:12:31.000,262,11062714,5645,0,1726657950,13149.60074581,28152.923174819996,53436.352646160005
2024-09-18,11:12:32.000,262,11062691,6205,0,1726657951,13149.58053688,31384.963378080007,53436.3666204
2024-09-18,11:12:33.000,262,11062693,6324,0,1726657952,13149.607482119995,30461.527348079995,53436.32469768001
2024-09-18,11:12:34.000,262,11062760,5805,0,1726657953,13149.546855329994,26305.966525259995,53436.38059464
2024-09-18,11:12:35.000,262,11062746,6045,0,1726657954,13149.499701159999,31385.04091851,53436.32469768001
2024-09-18,11:12:36.000,262,11062757,6245,0,1726657955,13149.452546989989,29538.112465469996,53436.28976208
2024-09-18,11:12:37.000,262,11062709,6165,0,1726657956,13149.398656509999,33693.65919003,53436.37360752001
2024-09-18,11:12:38.000,262,11062704,5965,0,1726657957,13149.378447579998,34155.468843719995,53436.38758176
2024-09-18,11:12:39.000,262,11062731,6485,0,1726657958,13149.364974959994,27691.226307210003,53436.40854312
2024-09-18,11:12:40.000,262,11062736,5884,0,1726657959,13149.331293409989,26306.051114820002,53436.34565904001
2024-09-18,11:12:41.000,262,11062745,6324,0,1726657960,13149.324557099993,24459.143809169997,53436.37360752001
2024-09-18,11:12:42.000,262,11062672,5805,0,1726657961,13149.324557099993,29999.99965959,53436.40854312
2024-09-18,11:12:43.000,262,11062736,5725,0,1726657962,13149.250457689988,30000.041954369997,53436.41553024001
2024-09-18,11:12:44.000,262,11062786,5725,0,1726657963,13149.304348169993,25382.756067420007,53436.34565904001
2024-09-18,11:12:45.000,262,11062751,6365,0,1726657964,13149.290875549988,23997.63021894,53436.38758176
2024-09-18,11:12:46.000,262,11062711,6245,0,1726657965,13149.243721379993,28615.007744579998,53436.3666204
2024-09-18,11:12:47.000,262,11062767,6725,0,1726657966,13149.223512449993,30462.041934570007,53436.38059464
2024-09-18,11:12:48.000,262,11062749,6324,0,1726657967,13149.230248759988,33232.50510543,53436.34565904001
2024-09-18,11:12:49.000,262,11062710,5684,0,1726657968,13149.236985069998,29076.92313522,53436.3316848
2024-09-18,11:12:50.000,262,11062738,6165,0,1726657969,13149.263930309993,32309.146615859994,53436.32469768001
2024-09-18,11:12:51.000,262,11062709,5925,0,1726657970,13149.257193999998,30924.04191477,53436.422517360006
2024-09-18,11:12:52.000,262,11062668,5725,0,1726657971,13149.270666619988,29538.838525860003,53436.38758176
2024-09-18,11:12:53.000,262,11062689,6485,0,1726657972,13149.290875549988,28153.628087820005,53436.3666204
2024-09-18,11:12:54.000,262,11062744,5845,0,1726657973,13149.297611859998,28153.719726509997,53436.3666204
2024-09-18,11:12:55.000,262,11062694,5725,0,1726657974,13149.351502339989,30924.091258679997,53436.3666204
2024-09-18,11:12:56.000,262,11062742,5565,0,1726657975,13149.439074369999,36003.285487140005,53436.34565904001
2024-09-18,11:12:57.000,262,11062679,6045,0,1726657976,13149.47275591999,25845.08735673,53436.34565904001
2024-09-18,11:12:58.000,262,11062780,5925,0,1726657977,13149.499701159999,31847.682369539994,53436.352646160005
2024-09-18,11:12:59.000,262,11062677,6284,0,1726657978,13149.58053688,27692.100399329996,53436.3316848
2024-09-18,11:13:00.000,262,11062716,5884,0,1726657979,13149.668108909995,31847.7669591,53436.303736320006
2024-09-18,11:13:01.000,262,11062769,6245,0,1726657980,13149.708526769995,23536.454986950004,53436.40854312
2024-09-18,11:13:02.000,262,11062686,5845,0,1726657981,13149.748944629995,29539.099343669994,53436.35963328
2024-09-18,11:13:03.000,262,11062707,6284,0,1726657982,13149.80283511,30924.38027301,53436.3316848
2024-09-18,11:13:04.000,262,11062693,6045,0,1726657983,13149.92408869,27692.20613628,53436.33867192
2024-09-18,11:13:05.000,262,11062703,6124,0,1726657984,13149.977979169991,32309.689398870003,53436.34565904001
2024-09-18,11:13:06.000,262,11062717,6165,0,1726657985,13150.045342270001,27692.340069750004,53436.31771056
2024-09-18,11:13:07.000,262,11062678,5845,0,1726657986,13150.105969060001,34156.67424495,53436.38758176
2024-09-18,11:13:08.000,262,11062732,5925,0,1726657987,13150.213750019997,28154.043986489996,53436.38758176
2024-09-18,11:13:09.000,262,11062764,5684,0,1726657988,13150.321530979993,30462.7538967,53436.39456888001
2024-09-18,11:13:10.000,262,11062715,6365,0,1726657989,13150.375421459998,29539.1768841,53436.352646160005
2024-09-18,11:13:11.000,262,11062691,6165,0,1726657990,13150.368685150002,25383.573766500005,53436.29674920001
2024-09-18,11:13:12.000,262,11062755,6124,0,1726657991,13150.476466109998,27692.262529319996,53436.352646160005
2024-09-18,11:13:13.000,262,11062787,6245,0,1726657992,13150.557301829998,29077.40247606,53436.38758176
2024-09-18,11:13:14.000,262,11062688,5765,0,1726657993,13150.685291719994,28615.691510189994,53436.47841432
2024-09-18,11:13:15.000,262,11062723,6245,0,1726657994,13150.73244588999,29539.106392800008,53436.42950448
2024-09-18,11:13:16.000,262,11062679,6124,0,1726657995,13150.79307267999,27230.42467911,53436.47841432
2024-09-18,11:13:17.000,262,11062734,5805,0,1726657996,13150.86043578,27692.163841500005,53436.54129840001
2024-09-18,11:13:18.000,262,11062737,6245,0,1726657997,13150.927798879995,31386.00664932,53436.520337040005
2024-09-18,11:13:19.000,262,11062728,5884,0,1726657998,13150.948007809995,32771.280529530006,53436.576234
2024-09-18,11:13:20.000,262,11062733,6445,0,1726657999,13150.98168936,27230.403531720003,53436.54828552
2024-09-18,11:13:21.000,262,11062679,6245,0,1726658000,13151.01537090999,28153.790217810005,53436.54828552
2024-09-18,11:13:22.000,262,11062719,6124,0,1726658001,13151.04231615,27230.333040419995,53436.55527264
2024-09-18,11:13:23.000,262,11062694,5765,0,1726658002,13151.049052459995,30000.746867370006,53436.53431128
2024-09-18,11:13:24.000,262,11062658,5725,0,1726658003,13151.09620662999,28153.783168680005,53436.52732416
2024-09-18,11:13:25.000,262,11062675,6045,0,1726658004,13151.136624489991,28153.747923029994,53436.54828552
2024-09-18,11:13:26.000,262,11062646,5765,0,1726658005,13151.09620662999,27692.036957160002,53436.61116960001
2024-09-18,11:13:27.000,262,11062683,6324,0,1726658006,13151.16356973,32309.42153193,53436.61116960001
2024-09-18,11:13:28.000,262,11062656,5565,0,1726658007,13151.136624489991,32309.442679319996,53436.60418248
2024-09-18,11:13:29.000,262,11062693,6284,0,1726658008,13151.230932829996,35541.666159960005,53436.72995064001
2024-09-18,11:13:30.000,262,11062677,6205,0,1726658009,13151.190514969996,31847.661222149996,53436.69501504
2024-09-18,11:13:31.000,262,11062659,6445,0,1726658010,13151.224196520001,27692.05810455,53436.66706656
2024-09-18,11:13:32.000,262,11062711,6284,0,1726658011,13151.305032240001,26306.812420860006,53436.639118080006
2024-09-18,11:13:33.000,262,11062671,6284,0,1726658012,13151.278086999992,28153.797266940004,53436.70200216
2024-09-18,11:13:34.000,262,11062748,5684,0,1726658013,13151.338713789992,30924.260437799996,53436.72995064001
2024-09-18,11:13:35.000,262,11062681,6245,0,1726658014,13151.406076890002,23998.229394990005,53436.77886048001
2024-09-18,11:13:36.000,262,11062802,5765,0,1726658015,13151.352186409997,22612.990760429995,53436.79283472
2024-09-18,11:13:37.000,262,11062555,6045,0,1726658016,13151.372395339997,28615.649215409998,53436.81379608
2024-09-18,11:13:38.000,262,11062738,5725,0,1726658017,13151.365659030002,29539.071147149996,53436.806808960006
2024-09-18,11:13:39.000,262,11062675,6284,0,1726658018,13151.412813199997,22613.061251730003,53436.82777032001
2024-09-18,11:13:40.000,262,11062757,6405,0,1726658019,13151.406076890002,30462.60586497,53436.87668016001
2024-09-18,11:13:41.000,262,11062801,6405,0,1726658020,13151.453231059997,33232.99854453,53436.93956424
2024-09-18,11:13:42.000,262,11062764,5925,0,1726658021,13151.426285820002,27692.121546719995,53436.91161576
2024-09-18,11:13:43.000,262,11062777,6124,0,1726658022,13151.480176299992,31847.738762580004,53436.925590000006
2024-09-18,11:13:44.000,262,11062788,5765,0,1726658023,13151.480176299992,25845.214241070003,53436.96751272001
2024-09-18,11:13:45.000,262,11062739,6405,0,1726658024,13151.473439989997,26306.897010419998,53436.99546120001
2024-09-18,11:13:46.000,262,11062706,5565,0,1726658025,13151.459967369992,30924.246339539997,53436.93956424
2024-09-18,11:13:47.000,262,11062651,6205,0,1726658026,13151.486912610002,31847.816303009997,53436.98148696
2024-09-18,11:13:48.000,262,11062744,5765,0,1726658027,13151.473439989997,30462.556521060003,53437.04437104001
2024-09-18,11:13:49.000,262,11062744,5645,0,1726658028,13151.480176299992,29539.120491060006,53437.00943544
2024-09-18,11:13:50.000,262,11062723,6725,0,1726658029,13151.446494750002,32771.30872605,53437.0303968
2024-09-18,11:13:51.000,262,11062692,5765,0,1726658030,13151.439758439992,33233.04083930999,53437.05135816
2024-09-18,11:13:52.000,262,11062761,6205,0,1726658031,13151.439758439992,30924.401420399998,53437.06533240001
2024-09-18,11:13:53.000,262,11062744,5525,0,1726658032,13151.419549509992,26768.756008020006,53437.12821648
2024-09-18,11:13:54.000,262,11062720,5725,0,1726658033,13151.426285820002,31847.900892570004,53437.093280880006
2024-09-18,11:13:55.000,262,11062754,5725,0,1726658034,13151.453231059997,33233.05493757001,53437.12821648
2024-09-18,11:13:56.000,262,11062768,5884,0,1726658035,13151.419549509992,27692.2343328,53437.100268
2024-09-18,11:13:57.000,262,11062781,6405,0,1726658036,13151.426285820002,31847.900892570004,53437.13520360001
2024-09-18,11:13:58.000,262,11062721,6084,0,1726658037,13151.379131649992,25383.559668240006,53437.03738392
2024-09-18,11:13:59.000,262,11062734,5805,0,1726658038,13151.466703680002,28154.036937359997,53437.11424224001
2024-09-18,11:14:00.000,262,11062727,6365,0,1726658039,13151.466703680002,33233.25936234,53437.142190720006
2024-09-18,11:14:01.000,262,11062814,5684,0,1726658040,13151.493648919997,30462.866682780004,53437.12821648
2024-09-18,11:14:02.000,262,11062720,5845,0,1726658041,13151.534066779997,28154.248411260007,53437.08629376001
2024-09-18,11:14:03.000,262,11062755,6045,0,1726658042,13151.587957260002,31386.46484277,53437.191100560005
2024-09-18,11:14:04.000,262,11062755,6205,0,1726658043,13151.608166190003,27692.600887559995,53437.15616496
2024-09-18,11:14:05.000,262,11062768,5765,0,1726658044,13151.621638809993,32771.724624719995,53437.12821648
2024-09-18,11:14:06.000,262,11062729,6324,0,1726658045,13151.662056669993,25845.637188869994,53437.14917784
2024-09-18,11:14:07.000,262,11062778,5485,0,1726658046,13151.715947149998,28616.149703639996,53437.14917784
2024-09-18,11:14:08.000,262,11062782,5645,0,1726658047,13151.803519179994,29077.867718640002,53437.100268
2024-09-18,11:14:09.000,262,11062855,6165,0,1726658048,13151.857409659999,35542.20894297,53437.10725512
2024-09-18,11:14:10.000,262,11062743,6245,0,1726658049,13151.870882279989,28154.32595169,53437.17712632
2024-09-18,11:14:11.000,262,11062741,6045,0,1726658050,13151.97866324,28616.029868430007,53437.21206192001
2024-09-18,11:14:12.000,262,11062782,5485,0,1726658051,13152.01234478999,29077.754932559998,53437.14917784
2024-09-18,11:14:13.000,262,11062625,5965,0,1726658052,13152.05949896,30924.626992560006,53437.100268
2024-09-18,11:14:14.000,262,11062793,6045,0,1726658053,13152.16054361,27692.403511919998,53437.142190720006
2024-09-18,11:14:15.000,262,11062789,6205,0,1726658054,13152.20096147,27692.297774970008,53437.18411344001
2024-09-18,11:14:16.000,262,11062789,6124,0,1726658055,13152.23464301999,32771.386266479996,53437.17712632
2024-09-18,11:14:17.000,262,11062592,5725,0,1726658056,13152.32221505,27230.361236940007,53437.13520360001
2024-09-18,11:14:18.000,262,11062767,6084,0,1726658057,13152.33568766999,28615.571674980005,53437.100268
2024-09-18,11:14:19.000,262,11062741,6005,0,1726658058,13152.376105529991,27692.04400629,53437.11424224001
2024-09-18,11:14:20.000,262,11062794,5725,0,1726658059,13152.436732319991,26768.466993690003,53437.14917784
2024-09-18,11:14:21.000,262,11062748,5965,0,1726658060,13152.456941249991,28615.381348470008,53437.2050748
2024-09-18,11:14:22.000,262,11062768,5925,0,1726658061,13152.436732319991,34617.8635752,53437.21904904
2024-09-18,11:14:23.000,262,11062812,5605,0,1726658062,13152.497359109992,29538.732788909998,53437.13520360001
2024-09-18,11:14:24.000,262,11062743,6045,0,1726658063,13152.470413869996,23997.912184140005,53437.16315208001
2024-09-18,11:14:25.000,262,11062745,6205,0,1726658064,13152.524304350001,26768.32601109,53437.14917784
2024-09-18,11:14:26.000,262,11062751,6124,0,1726658065,13152.470413869996,27230.065173480005,53437.23302328001
2024-09-18,11:14:27.000,262,11062758,5565,0,1726658066,13152.409787079996,32770.822336080004,53437.274946
2024-09-18,11:14:28.000,262,11062778,5365,0,1726658067,13152.34242398,30462.161769779996,53437.24699752
2024-09-18,11:14:29.000,262,11062746,5684,0,1726658068,13152.376105529991,28615.198071089995,53437.2050748
2024-09-18,11:14:30.000,262,11062759,6324,0,1726658069,13152.33568766999,30462.077180220003,53437.18411344001
2024-09-18,11:14:31.000,262,11062772,5645,0,1726658070,13152.29526980999,30923.823391740007,53437.26795888
2024-09-18,11:14:32.000,262,11062783,6365,0,1726658071,13152.26158826,23997.743005020006,53437.22603616
2024-09-18,11:14:33.000,262,11062749,6405,0,1726658072,13152.15380729999,31385.477964570004,53437.21206192001
2024-09-18,11:14:34.000,262,11062776,5365,0,1726658073,13152.16054361,32770.61791130999,53437.191100560005
2024-09-18,11:14:35.000,262,11062793,6405,0,1726658074,13152.09991682,25844.516377199994,53437.1701392
2024-09-18,11:14:36.000,262,11062809,6324,0,1726658075,13152.025817409994,30923.59077045,53437.22603616
2024-09-18,11:14:37.000,262,11062729,6324,0,1726658076,13152.025817409994,29076.59887524,53437.23302328001
2024-09-18,11:14:38.000,262,11062761,6405,0,1726658077,13152.01234478999,28153.127599590007,53437.14917784
2024-09-18,11:14:39.000,262,11062728,6165,0,1726658078,13151.93150906999,28614.746926770007,53437.142190720006
2024-09-18,11:14:40.000,262,11062780,6324,0,1726658079,13151.918036449999,33693.86361479999,53437.18411344001
2024-09-18,11:14:41.000,262,11062755,6284,0,1726658080,13151.904563829994,32308.653176759995,53437.22603616
2024-09-18,11:14:42.000,262,11062770,5884,0,1726658081,13151.843937039994,30461.703576329994,53437.18411344001
2024-09-18,11:14:43.000,262,11062756,6005,0,1726658082,13151.823728109994,32308.632029369997,53437.19808768
2024-09-18,11:14:44.000,262,11062732,5605,0,1726658083,13151.763101319993,30923.4145422,53437.1701392
2024-09-18,11:14:45.000,262,11062774,5884,0,1726658084,13151.709210839988,25844.333099819996,53437.14917784
2024-09-18,11:14:46.000,262,11062755,6284,0,1726658085,13151.668792979988,24920.8688733,53437.14917784
2024-09-18,11:14:47.000,262,11062775,6324,0,1726658086,13151.702474529993,34617.32784132,53437.14917784
2024-09-18,11:14:48.000,262,11062703,6365,0,1726658087,13151.655320359998,31846.914014370006,53437.19808768
2024-09-18,11:14:49.000,262,11062705,5405,0,1726658088,13151.641847739993,27229.557636120007,53437.21904904
2024-09-18,11:14:50.000,262,11062599,6805,0,1726658089,13151.561012019993,25844.43883677,53437.191100560005
2024-09-18,11:14:51.000,262,11062737,6405,0,1726658090,13151.554275709997,29076.634120889998,53437.14917784
2024-09-18,11:14:52.000,262,11062753,6284,0,1726658091,13151.581220949993,31385.294687190006,53437.13520360001
2024-09-18,11:14:53.000,262,11062722,5884,0,1726658092,13151.574484639998,27691.487125019994,53437.13520360001
2024-09-18,11:14:54.000,262,11062722,6124,0,1726658093,13151.534066779997,33232.392319349994,53437.11424224001
2024-09-18,11:14:55.000,262,11062757,6525,0,1726658094,13151.554275709997,29076.803300009997,53437.1701392
2024-09-18,11:14:56.000,262,11062717,6365,0,1726658095,13151.513857849997,30000.288673920004,53437.11424224001
2024-09-18,11:14:57.000,262,11062716,5845,0,1726658096,13151.547539400002,27691.621058489996,53437.121229360004
2024-09-18,11:14:58.000,262,11062729,6284,0,1726658097,13151.527330470002,30000.32391957,53437.14917784
2024-09-18,11:14:59.000,262,11062800,6205,0,1726658098,13151.561012019993,30923.865686520003,53437.093280880006
2024-09-18,11:15:00.000,262,11062753,6445,0,1726658099,13151.621638809993,33232.6390389,53437.11424224001
2024-09-18,11:15:01.000,262,11062783,6565,0,1726658100,13151.621638809993,30000.443754780004,53437.15616496
2024-09-18,11:15:02.000,262,11062774,5725,0,1726658101,13151.641847739993,27691.818434130008,53437.12821648
2024-09-18,11:15:03.000,262,11062768,5645,0,1726658102,13151.695738219998,33232.63198977,53437.14917784
2024-09-18,11:15:04.000,262,11062749,6685,0,1726658103,13151.715947149998,31385.766978900007,53437.142190720006
2024-09-18,11:15:05.000,262,11062745,6365,0,1726658104,13151.776573939998,29538.789181950007,53437.23302328001
2024-09-18,11:15:06.000,262,11062795,6284,0,1726658105,13151.803519179994,31847.393355210006,53437.13520360001
2024-09-18,11:15:07.000,262,11062783,6165,0,1726658106,13151.837200729999,31847.365158689994,53437.15616496
2024-09-18,11:15:08.000,262,11062758,5645,0,1726658107,13151.837200729999,33232.56854760001,53437.100268
2024-09-18,11:15:09.000,262,11062708,5725,0,1726658108,13151.897827519999,23074.349269800005,53437.07930664
2024-09-18,11:15:10.000,262,11062768,6045,0,1726658109,13151.944981689994,27691.649255009994,53437.12821648
2024-09-18,11:15:11.000,262,11062774,5565,0,1726658110,13151.918036449999,27229.853699579995,53437.08629376001
2024-09-18,11:15:12.000,262,11062764,5884,0,1726658111,13151.965190619994,30923.73175305,53437.04437104001
2024-09-18,11:15:13.000,262,11062708,5805,0,1726658112,13151.97192692999,27691.487125019994,53437.13520360001
2024-09-18,11:15:14.000,262,11062733,6245,0,1726658113,13151.95171799999,28153.240385669997,53437.03738392
2024-09-18,11:15:15.000,262,11062705,6324,0,1726658114,13152.03929003,35540.89075566,53437.07930664
2024-09-18,11:15:16.000,262,11062735,6405,0,1726658115,13152.025817409994,31385.273539799993,53437.06533240001
2024-09-18,11:15:17.000,262,11062730,5805,0,1726658116,13152.01234478999,26767.881915899998,53437.12821648
2024-09-18,11:15:18.000,262,11062721,6405,0,1726658117,13152.066235269995,26306.07931134,53437.14917784
2024-09-18,11:15:19.000,262,11062744,6084,0,1726658118,13152.03929003,27229.557636120007,53437.14917784
2024-09-18,11:15:20.000,262,11062707,6525,0,1726658119,13152.01234478999,34155.5816298,53437.072319520004
2024-09-18,11:15:21.000,262,11062697,6324,0,1726658120,13152.086444199995,29538.21820242,53437.03738392
2024-09-18,11:15:22.000,262,11062738,5925,0,1726658121,13152.13359836999,30923.499131760007,53437.13520360001
2024-09-18,11:15:23.000,262,11062659,5965,0,1726658122,13152.13359836999,31385.146655460005,53437.093280880006
2024-09-18,11:15:24.000,262,11062751,6245,0,1726658123,13152.13359836999,32308.469899379998,53437.14917784
2024-09-18,11:15:25.000,262,11062704,5845,0,1726658124,13152.167279919995,27229.508292209997,53437.05834528
2024-09-18,11:15:26.000,262,11062719,6284,0,1726658125,13152.12012575,26767.69863852,53437.142190720006
2024-09-18,11:15:27.000,262,11062728,5605,0,1726658126,13152.09991682,34617.151613070004,53437.072319520004
2024-09-18,11:15:28.000,262,11062685,6165,0,1726658127,13152.12012575,33231.99051894,53437.142190720006
2024-09-18,11:15:29.000,262,11062673,6165,0,1726658128,13152.18075254,33232.0046172,53437.06533240001
2024-09-18,11:15:30.000,262,11062709,6365,0,1726658129,13152.14033468,33693.82836915,53437.100268
2024-09-18,11:15:31.000,262,11062668,5845,0,1726658130,13152.18075254,25844.368345470008,53437.121229360004
2024-09-18,11:15:32.000,262,11062708,5684,0,1726658131,13152.25485194999,30461.78111676,53437.05834528
2024-09-18,11:15:33.000,262,11062723,6165,0,1726658132,13152.27506087999,33232.23723848999,53437.07930664
2024-09-18,11:15:34.000,262,11062689,6084,0,1726658133,13152.28179719,27229.691569589995,53437.05834528
2024-09-18,11:15:35.000,262,11062732,5884,0,1726658134,13152.34242398,30000.17588784,53437.06533240001
2024-09-18,11:15:36.000,262,11062798,5765,0,1726658135,13152.33568766999,26768.044045889998,53437.121229360004
2024-09-18,11:15:37.000,262,11062694,5645,0,1726658136,13152.369369219996,30923.74585131,53437.12821648
2024-09-18,11:15:38.000,262,11062684,5565,0,1726658137,13152.416523389991,34155.96933195001,53437.142190720006
2024-09-18,11:15:39.000,262,11062639,6284,0,1726658138,13152.443468630001,24921.3623124,53437.1701392
2024-09-18,11:15:40.000,262,11062769,6525,0,1726658139,13152.436732319991,27691.762041089998,53437.15616496
2024-09-18,11:15:41.000,262,11062784,5645,0,1726658140,13152.497359109992,26768.311912830002,53437.2050748
2024-09-18,11:15:42.000,262,11062708,5485,0,1726658141,13152.483886490001,30462.27455586,53437.100268
2024-09-18,11:15:43.000,262,11062772,5925,0,1726658142,13152.483886490001,30000.549491729995,53437.22603616
2024-09-18,11:15:44.000,262,11062769,6405,0,1726658143,13152.557985899992,26768.424698910007,53437.191100560005
2024-09-18,11:15:45.000,262,11062765,6205,0,1726658144,13152.605140070002,30000.556540859994,53437.23302328001
2024-09-18,11:15:46.000,262,11062772,5765,0,1726658145,13152.638821619992,26768.361256739998,53437.28193312001
2024-09-18,11:15:47.000,262,11062712,5805,0,1726658146,13152.692712099997,26768.311912830002,53437.274946
2024-09-18,11:15:48.000,262,11062751,6205,0,1726658147,13152.692712099997,26306.56570131,53437.288920240004
2024-09-18,11:15:49.000,262,11062671,6365,0,1726658148,13152.692712099997,30000.450803910004,53437.30289448001
2024-09-18,11:15:50.000,262,11062765,6324,0,1726658149,13152.739866269992,30462.168818909995,53437.274946
2024-09-18,11:15:51.000,262,11062725,6284,0,1726658150,13152.827438300003,29076.880840440004,53437.309881600006
2024-09-18,11:15:52.000,262,11062777,6405,0,1726658151,13152.881328779993,29538.570658919998,53437.35180432001
2024-09-18,11:15:53.000,262,11062717,5884,0,1726658152,13152.901537709993,30000.260477400006,53437.288920240004
2024-09-18,11:15:54.000,262,11062785,6045,0,1726658153,13152.908274019988,34155.91293891,53437.31686872
2024-09-18,11:15:55.000,262,11062771,6205,0,1726658154,13152.989109739989,27691.550567190003,53437.37276568
2024-09-18,11:15:56.000,262,11062762,5765,0,1726658155,13152.962164499993,30462.048983700006,53437.407701280004
2024-09-18,11:15:57.000,262,11062693,6245,0,1726658156,13153.049736529989,30000.211133489996,53437.38673992
2024-09-18,11:15:58.000,262,11062714,5684,0,1726658157,13153.083418079994,30461.95734501,53437.37975280001
2024-09-18,11:15:59.000,262,11062691,6124,0,1726658158,13153.063209149994,26306.39652219,53437.428662640006
2024-09-18,11:16:00.000,262,11062759,6324,0,1726658159,13153.090154389989,30000.211133489996,53437.40071416001
2024-09-18,11:16:01.000,262,11062695,6324,0,1726658160,13153.117099629999,34617.51816783,53437.49853384001
2024-09-18,11:16:02.000,262,11062768,5645,0,1726658161,13153.13057224999,31385.428620659994,53437.46359824
2024-09-18,11:16:03.000,262,11062729,6324,0,1726658162,13153.144044869994,26306.290785239995,53437.4845596
2024-09-18,11:16:04.000,262,11062693,6205,0,1726658163,13153.19793535,29076.669366539994,53437.50552096
2024-09-18,11:16:05.000,262,11062807,6205,0,1726658164,13153.23161689999,31385.224195889998,53437.49154672
2024-09-18,11:16:06.000,262,11062747,5965,0,1726658165,13153.21814428,28614.796270680003,53437.47058536001
2024-09-18,11:16:07.000,262,11062709,6124,0,1726658166,13153.23835321,32770.427584799996,53437.56141792
2024-09-18,11:16:08.000,262,11062774,5684,0,1726658167,13153.245089519995,28614.725779379994,53437.51949520001
2024-09-18,11:16:09.000,262,11062762,5925,0,1726658168,13153.305716309995,29538.154760250007,53437.56141792
2024-09-18,11:16:10.000,262,11062731,6525,0,1726658169,13153.27203475999,25382.488200480002,53437.46359824
2024-09-18,11:16:11.000,262,11062765,6124,0,1726658170,13153.346134169995,26767.70568765,53437.51949520001
2024-09-18,11:16:12.000,262,11062723,6165,0,1726658171,13153.41349726999,32308.462850249998,53437.54744368001
2024-09-18,11:16:13.000,262,11062775,6445,0,1726658172,13153.44044251,32308.476948509997,53437.5544308
2024-09-18,11:16:14.000,262,11062773,6165,0,1726658173,13153.45391512999,26767.635196350006,53437.56840504001
2024-09-18,11:16:15.000,262,11062680,6005,0,1726658174,13153.51454191999,30923.24536308,53437.526482320005
2024-09-18,11:16:16.000,262,11062761,6245,0,1726658175,13153.49433298999,30923.2735596,53437.60334064
2024-09-18,11:16:17.000,262,11062747,6205,0,1726658176,13153.56169609,31385.01977112,53437.58237928
2024-09-18,11:16:18.000,262,11062723,6324,0,1726658177,13153.588641329996,26767.755031559995,53437.575392160004
2024-09-18,11:16:19.000,262,11062733,6485,0,1726658178,13153.656004429991,29076.387401340005,53437.65225048
2024-09-18,11:16:20.000,262,11062713,6485,0,1726658179,13153.689685979996,28152.944322209994,53437.4845596
2024-09-18,11:16:21.000,262,11062729,6084,0,1726658180,13153.736840149992,28614.718730249995,53437.575392160004
2024-09-18,11:16:22.000,262,11062703,6284,0,1726658181,13153.790730629997,32308.653176759995,53437.65225048
2024-09-18,11:16:23.000,262,11062737,6045,0,1726658182,13153.911984209997,31385.245343279996,53437.58237928
2024-09-18,11:16:24.000,262,11062793,6084,0,1726658183,13153.992819929997,33232.1455998,53437.645263360006
2024-09-18,11:16:25.000,262,11062754,5565,0,1726658184,13154.026501480002,31385.21009763,53437.60334064
2024-09-18,11:16:26.000,262,11062757,6284,0,1726658185,13154.093864579998,30923.42864046,53437.67321184
2024-09-18,11:16:27.000,262,11062778,5765,0,1726658186,13154.134282439998,26767.804375470005,53437.694173200005
2024-09-18,11:16:28.000,262,11062704,6005,0,1726658187,13154.221854469994,26306.05816395,53437.68019896
2024-09-18,11:16:29.000,262,11062750,5925,0,1726658188,13154.221854469994,29999.893922639996,53437.73609592001
2024-09-18,11:16:30.000,262,11062725,6365,0,1726658189,13154.295953879999,30923.287657859997,53437.71513456001
2024-09-18,11:16:31.000,262,11062751,6165,0,1726658190,13154.309426499989,31385.04091851,53437.77801864
2024-09-18,11:16:32.000,262,11062738,5725,0,1726658191,13154.32963542999,29999.774087430007,53437.72212168
2024-09-18,11:16:33.000,262,11062722,5845,0,1726658192,13154.343108049994,23997.186123749998,53437.75007016
2024-09-18,11:16:34.000,262,11062805,6205,0,1726658193,13154.403734839994,27229.353211349997,53437.79898
2024-09-18,11:16:35.000,262,11062757,6245,0,1726658194,13154.45088900999,30461.449807650002,53437.80596712001
2024-09-18,11:16:36.000,262,11062747,6045,0,1726658195,13154.45762532,32308.314818519997,53437.88282544001
2024-09-18,11:16:37.000,262,11062754,5765,0,1726658196,13154.484570559995,30461.379316349994,53437.84788984
2024-09-18,11:16:38.000,262,11062703,6084,0,1726658197,13154.484570559995,28152.753995699997,53437.861864080005
2024-09-18,11:16:39.000,262,11062696,5925,0,1726658198,13154.504779489995,28152.72579918,53437.931735280006
2024-09-18,11:16:40.000,262,11062746,6284,0,1726658199,13154.484570559995,27229.30386744,53437.87583832
2024-09-18,11:16:41.000,262,11062716,5805,0,1726658200,13154.545197349995,28152.746946569998,53437.92474816001
2024-09-18,11:16:42.000,262,11062714,5645,0,1726658201,13154.524988419995,26305.860788310005,53437.84090272
2024-09-18,11:16:43.000,262,11062708,5645,0,1726658202,13154.545197349995,32308.328916779996,53437.910773920004
2024-09-18,11:16:44.000,262,11062712,5645,0,1726658203,13154.545197349995,31846.632049170003,53437.97365800001
2024-09-18,11:16:45.000,262,11062680,5725,0,1726658204,13154.59235151999,29537.978531999994,53438.0435292
2024-09-18,11:16:46.000,262,11062756,5925,0,1726658205,13154.61929676,29999.774087430007,53438.078464800004
2024-09-18,11:16:47.000,262,11062709,6205,0,1726658206,13154.63950569,23073.820585049994,53438.099426160006
2024-09-18,11:16:48.000,262,11062688,5845,0,1726658207,13154.65971462,29538.05607243,53438.06449056
2024-09-18,11:16:49.000,262,11062805,6124,0,1726658208,13154.72034141,27691.106472,53438.05750344
2024-09-18,11:16:50.000,262,11062745,6284,0,1726658209,13154.747286649996,31384.956328950007,53438.03654208
2024-09-18,11:16:51.000,262,11062741,5884,0,1726658210,13154.7809682,31384.935181559995,53438.12038752001
2024-09-18,11:16:52.000,262,11062775,6124,0,1726658211,13154.834858679991,32308.413506340003,53438.078464800004
2024-09-18,11:16:53.000,262,11062736,5925,0,1726658212,13154.834858679991,28152.803339610007,53438.13436176
2024-09-18,11:16:54.000,262,11062746,5925,0,1726658213,13154.888749159996,34155.349008510006,53438.17628448
2024-09-18,11:16:55.000,262,11062794,6124,0,1726658214,13154.983057500001,30461.45685678,53438.21122008
2024-09-18,11:16:56.000,262,11062770,5805,0,1726658215,13155.016739049992,25844.156871569998,53438.148336000006
2024-09-18,11:16:57.000,262,11062788,5765,0,1726658216,13155.111047389997,32308.378260690006,53438.16231024
2024-09-18,11:16:58.000,262,11062778,5765,0,1726658217,13155.164937870002,29537.950335479996,53438.21820720001
2024-09-18,11:16:59.000,262,11062778,5765,0,1726658218,13155.239037279993,29999.611957440007,53438.28807840001
2024-09-18,11:17:00.000,262,11062782,5925,0,1726658219,13155.286191449988,30461.337021569998,53438.27410416
2024-09-18,11:17:01.000,262,11062763,6405,0,1726658220,13155.299664069993,27690.880899840005,53438.2531428
2024-09-18,11:17:02.000,262,11062778,5684,0,1726658221,13155.360290859993,33693.349028309996,53438.34397536
2024-09-18,11:17:03.000,262,11062752,5684,0,1726658222,13155.373763479998,29999.421630929995,53438.364936720005
2024-09-18,11:17:04.000,262,11062770,5725,0,1726658223,13155.353554549998,29537.654272019994,53438.37891096
2024-09-18,11:17:05.000,262,11062713,6245,0,1726658224,13155.393972409998,25843.726874640008,53438.364936720005
2024-09-18,11:17:06.000,262,11062768,5725,0,1726658225,13155.461335509994,30922.744874850003,53438.42083368
2024-09-18,11:17:07.000,262,11062797,6284,0,1726658226,13155.468071819989,26767.092413339997,53438.46974352
2024-09-18,11:17:08.000,262,11062824,5805,0,1726658227,13155.488280749989,30460.878828119996,53438.42782080001
2024-09-18,11:17:09.000,262,11062848,5725,0,1726658228,13155.481544439994,29999.118518339994,53438.51166624
2024-09-18,11:17:10.000,262,11062581,6205,0,1726658229,13155.481544439994,26766.916185089998,53438.55358896001
2024-09-18,11:17:11.000,262,11062783,6205,0,1726658230,13155.488280749989,27690.338116829997,53438.497692
2024-09-18,11:17:12.000,262,11062802,5725,0,1726658231,13155.508489679989,26766.831595530006,53438.51865336
2024-09-18,11:17:13.000,262,11062773,6284,0,1726658232,13155.521962299994,30460.582764659994,53438.52564048001
2024-09-18,11:17:14.000,262,11062782,5845,0,1726658233,13155.542171229994,28151.92219836,53438.59551168001
2024-09-18,11:17:15.000,262,11062594,5765,0,1726658234,13155.521962299994,30922.29373053,53438.60948592
2024-09-18,11:17:16.000,262,11062548,5725,0,1726658235,13155.56911646999,29998.766061839997,53438.602498800006
2024-09-18,11:17:17.000,262,11062758,5725,0,1726658236,13155.562380159994,29537.026899450007,53438.61647304
2024-09-18,11:17:18.000,262,11062763,6245,0,1726658237,13155.54890753999,29998.667374020006,53438.602498800006
2024-09-18,11:17:19.000,262,11062744,5765,0,1726658238,13155.515225989999,26304.838664459996,53438.66538288
2024-09-18,11:17:20.000,262,11062767,6525,0,1726658239,13155.555643849999,28613.53447641,53438.67935712
2024-09-18,11:17:21.000,262,11062773,6245,0,1726658240,13155.528698609989,28613.485132500005,53438.72826696
2024-09-18,11:17:22.000,262,11062731,6245,0,1726658241,13155.542171229994,32768.94021837,53438.73525408
2024-09-18,11:17:23.000,262,11062761,6124,0,1726658242,13155.508489679989,32307.17990859,53438.7073056
2024-09-18,11:17:24.000,262,11062750,5684,0,1726658243,13155.481544439994,28613.358248160002,53438.71429272
2024-09-18,11:17:25.000,262,11062733,6165,0,1726658244,13155.521962299994,29075.041017509997,53438.69333136001
2024-09-18,11:17:26.000,262,11062761,6245,0,1726658245,13155.474808129999,27228.168957510003,53438.74224120001
2024-09-18,11:17:27.000,262,11062805,6245,0,1726658246,13155.488280749989,25381.24050447,53438.749228320004
2024-09-18,11:17:28.000,262,11062746,5725,0,1726658247,13155.434390269998,31845.39845142,53438.819099520006
2024-09-18,11:17:29.000,262,11062761,6245,0,1726658248,13155.441126579994,25842.972617730004,53438.81211240001
2024-09-18,11:17:30.000,262,11062738,5805,0,1726658249,13155.474808129999,28151.654331419995,53438.798138160004
2024-09-18,11:17:31.000,262,11062716,5725,0,1726658250,13155.474808129999,30922.054060110007,53438.819099520006
2024-09-18,11:17:32.000,262,11062778,5805,0,1726658251,13155.508489679989,30922.103404020003,53438.73525408
2024-09-18,11:17:33.000,262,11062773,6245,0,1726658252,13155.521962299994,31383.856664670006,53438.84006088001
2024-09-18,11:17:34.000,262,11062721,6045,0,1726658253,13155.508489679989,26766.669465540006,53438.79115104001
2024-09-18,11:17:35.000,262,11062788,5925,0,1726658254,13155.542171229994,29537.055095970005,53438.86102224001
2024-09-18,11:17:36.000,262,11062735,6124,0,1726658255,13155.56911646999,26766.768153359997,53438.86102224001
2024-09-18,11:17:37.000,262,11062745,6124,0,1726658256,13155.60953432999,33230.989542480005,53438.88897072001
2024-09-18,11:17:38.000,262,11062752,5725,0,1726658257,13155.63647957,23996.438915970008,53438.798138160004
2024-09-18,11:17:39.000,262,11062639,6445,0,1726658258,13155.643215879994,35539.60076487,53438.79115104001
2024-09-18,11:17:40.000,262,11062799,6365,0,1726658259,13155.71731529,28613.633164230007,53438.83307376
2024-09-18,11:17:41.000,262,11062735,6165,0,1726658260,13155.71057897999,29537.12558727,53438.868009360005
2024-09-18,11:17:42.000,262,11062744,5725,0,1726658261,13155.73752422,29075.379375749995,53438.85403512
2024-09-18,11:17:43.000,262,11062700,5725,0,1726658262,13155.79815101,28613.53447641,53438.868009360005
2024-09-18,11:17:44.000,262,11062722,5645,0,1726658263,13155.784678389995,32769.08120097,53438.90993208001
2024-09-18,11:17:45.000,262,11062771,6324,0,1726658264,13155.845305179995,28151.788264889998,53438.85403512
2024-09-18,11:17:46.000,262,11062737,6284,0,1726658265,13155.905931969995,32769.060053580004,53438.88897072001
2024-09-18,11:17:47.000,262,11062807,6284,0,1726658266,13155.89919566,30922.039961849994,53438.92390632
2024-09-18,11:17:48.000,262,11062751,6205,0,1726658267,13155.95982245,27228.218301419998,53438.85403512
2024-09-18,11:17:49.000,262,11062739,6124,0,1726658268,13155.93961352,23534.375493600004,53438.965829040004
2024-09-18,11:17:50.000,262,11062729,6405,0,1726658269,13155.95982245,29998.455900119996,53438.90294496
2024-09-18,11:17:51.000,262,11062753,6205,0,1726658270,13155.93961352,31845.335009250004,53438.94486768
2024-09-18,11:17:52.000,262,11062716,5765,0,1726658271,13155.905931969995,28151.59793838,53438.93089344001
2024-09-18,11:17:53.000,262,11062705,6205,0,1726658272,13155.966558759996,31845.36320577,53438.90993208001
2024-09-18,11:17:54.000,262,11062719,5965,0,1726658273,13155.89919566,27228.126662730007,53438.986790400006
2024-09-18,11:17:55.000,262,11062758,5765,0,1726658274,13155.89245934999,29998.364261430004,53439.00775176001
2024-09-18,11:17:56.000,262,11062772,5725,0,1726658275,13155.926140899996,29074.984624470002,53439.035700240005
2024-09-18,11:17:57.000,262,11062756,5765,0,1726658276,13155.89245934999,35077.438654679994,53439.021726
2024-09-18,11:17:58.000,262,11062718,6005,0,1726658277,13155.966558759996,30921.934224900004,53439.01473888
2024-09-18,11:17:59.000,262,11062777,6245,0,1726658278,13155.95982245,27227.985680130005,53439.04268736
2024-09-18,11:18:00.000,262,11062773,6445,0,1726658279,13156.013712929991,26304.556699260007,53439.035700240005
2024-09-18,11:18:01.000,262,11062730,5765,0,1726658280,13156.02044924,30460.17391512,53439.05666160001
2024-09-18,11:18:02.000,262,11062722,5725,0,1726658281,13156.013712929991,25381.162964040006,53439.02871312001
2024-09-18,11:18:03.000,262,11062773,6324,0,1726658282,13155.993503999991,29536.688541209995,53439.11954568
2024-09-18,11:18:04.000,262,11062730,5725,0,1726658283,13156.013712929991,25842.916224689994,53439.04268736
2024-09-18,11:18:05.000,262,11062731,6324,0,1726658284,13156.04065817,29998.40655621,53439.07762296001
2024-09-18,11:18:06.000,262,11062740,5525,0,1726658285,13156.033921859991,33230.53134903,53439.06364872
2024-09-18,11:18:07.000,262,11062710,5725,0,1726658286,13155.986767689996,29074.99872273,53439.14050704
2024-09-18,11:18:08.000,262,11062784,5765,0,1726658287,13156.00024031,28151.562692730004,53439.1614684
2024-09-18,11:18:09.000,262,11062734,5845,0,1726658288,13155.986767689996,27228.070269689997,53439.16845552
2024-09-18,11:18:10.000,262,11062730,5965,0,1726658289,13155.966558759996,32768.79218664,53439.0915972
2024-09-18,11:18:11.000,262,11062731,6005,0,1726658290,13155.95308613999,28151.478103169997,53439.12653280001
2024-09-18,11:18:12.000,262,11062701,6324,0,1726658291,13155.95308613999,29536.582804260004,53439.14050704
2024-09-18,11:18:13.000,262,11062721,6405,0,1726658292,13155.966558759996,27227.943385349994,53439.14749416001
2024-09-18,11:18:14.000,262,11062730,5725,0,1726658293,13155.95308613999,30921.701603609996,53439.154481280006
2024-09-18,11:18:15.000,262,11062767,6324,0,1726658294,13156.013712929991,25842.69065253,53439.23832672
2024-09-18,11:18:16.000,262,11062734,5684,0,1726658295,13155.966558759996,29074.709708399998,53439.154481280006
2024-09-18,11:18:17.000,262,11062746,6045,0,1726658296,13155.97329506999,30921.567670139993,53439.14050704
2024-09-18,11:18:18.000,262,11062709,6205,0,1726658297,13155.966558759996,32768.4538284,53439.1614684
2024-09-18,11:18:19.000,262,11062724,5645,0,1726658298,13155.98003138,31383.236341230004,53439.22435248001
2024-09-18,11:18:20.000,262,11062737,6565,0,1726658299,13155.93287720999,27689.49927036,53439.16845552
2024-09-18,11:18:21.000,262,11062713,6084,0,1726658300,13155.91940459,28151.238432750004,53439.18941688
2024-09-18,11:18:22.000,262,11062730,5725,0,1726658301,13155.89919566,33230.15774513999,53439.2313396
2024-09-18,11:18:23.000,262,11062769,6165,0,1726658302,13155.87898673,28151.12564667,53439.16845552
2024-09-18,11:18:24.000,262,11062744,5405,0,1726658303,13155.885723039995,28612.801366889995,53439.16845552
2024-09-18,11:18:25.000,262,11062728,5845,0,1726658304,13155.83183255999,34153.51623471,53439.18242976
2024-09-18,11:18:26.000,262,11062554,5684,0,1726658305,13155.81162362999,28151.11859754,53439.154481280006
2024-09-18,11:18:27.000,262,11062733,6165,0,1726658306,13155.75099683999,31383.229292100004,53439.252300960005
2024-09-18,11:18:28.000,262,11062775,6124,0,1726658307,13155.69710636,29536.30788819,53439.154481280006
2024-09-18,11:18:29.000,262,11062781,6045,0,1726658308,13155.67689743,28612.850710800005,53439.18941688
2024-09-18,11:18:30.000,262,11062817,6485,0,1726658309,13155.67689743,29536.343133839997,53439.21037824
2024-09-18,11:18:31.000,262,11062744,5805,0,1726658310,13155.623006949994,29074.611020580007,53439.28024944
2024-09-18,11:18:32.000,262,11062752,5645,0,1726658311,13155.575852779999,25842.641308620005,53439.24531384001
2024-09-18,11:18:33.000,262,11062744,5765,0,1726658312,13155.521962299994,29536.46296905,53439.24531384001
2024-09-18,11:18:34.000,262,11062747,6245,0,1726658313,13155.501753369994,29998.23737709,53439.23832672
2024-09-18,11:18:35.000,262,11062758,5765,0,1726658314,13155.501753369994,25380.944441009997,53439.21736536
2024-09-18,11:18:36.000,262,11062733,6245,0,1726658315,13155.427653959989,31383.44781513,53439.273262320006
2024-09-18,11:18:37.000,262,11062740,5805,0,1726658316,13155.400708719993,28151.421710130002,53439.26627520001
2024-09-18,11:18:38.000,262,11062702,5925,0,1726658317,13155.400708719993,31383.483060779996,53439.273262320006
2024-09-18,11:18:39.000,262,11062728,5605,0,1726658318,13155.346818239988,29074.885936649996,53439.2313396
2024-09-18,11:18:40.000,262,11062729,6245,0,1726658319,13155.346818239988,32307.01072947,53439.14050704
2024-09-18,11:18:41.000,262,11062760,5645,0,1726658320,13155.367027169988,26766.352254690006,53439.273262320006
2024-09-18,11:18:42.000,262,11062715,6005,0,1726658321,13155.407445029989,26766.352254690006,53439.2313396
2024-09-18,11:18:43.000,262,11062737,6165,0,1726658322,13155.387236099989,24919.374457740007,53439.18941688
2024-09-18,11:18:44.000,262,11062724,5845,0,1726658323,13155.427653959989,27689.738940780007,53439.17544264001
2024-09-18,11:18:45.000,262,11062762,5684,0,1726658324,13155.468071819989,35077.38931077,53439.22435248001
2024-09-18,11:18:46.000,262,11062680,5725,0,1726658325,13155.528698609989,35539.050932729995,53439.21736536
2024-09-18,11:18:47.000,262,11062754,5805,0,1726658326,13155.54890753999,25842.718849049998,53439.18242976
2024-09-18,11:18:48.000,262,11062746,5725,0,1726658327,13155.596061709999,28613.125626869994,53439.1614684
2024-09-18,11:18:49.000,262,11062796,5645,0,1726658328,13155.643215879994,28613.033988180003,53439.18941688
2024-09-18,11:18:50.000,262,11062727,6605,0,1726658329,13155.683633739995,29998.300819259995,53439.105571440006
2024-09-18,11:18:51.000,262,11062743,6245,0,1726658330,13155.69037004999,31845.130584479994,53439.18941688
2024-09-18,11:18:52.000,262,11062762,5884,0,1726658331,13155.71057897999,31845.123535349994,53439.17544264001
2024-09-18,11:18:53.000,262,11062764,5645,0,1726658332,13155.73752422,32768.50317231,53439.17544264001
2024-09-18,11:18:54.000,262,11062738,5805,0,1726658333,13155.71731529,29536.512312959996,53439.154481280006
2024-09-18,11:18:55.000,262,11062658,5884,0,1726658334,13155.73078790999,31845.06714231,53439.16845552
2024-09-18,11:18:56.000,262,11062757,6205,0,1726658335,13155.79141469999,29998.152787529994,53439.19640400001
2024-09-18,11:18:57.000,262,11062740,5845,0,1726658336,13155.77794208,33691.8898584,53439.19640400001
2024-09-18,11:18:58.000,262,11062731,6124,0,1726658337,13155.784678389995,24457.388575799996,53439.25928808
2024-09-18,11:18:59.000,262,11062773,5965,0,1726658338,13155.77794208,25380.803458409995,53439.22435248001
2024-09-18,11:19:00.000,262,11062712,6005,0,1726658339,13155.784678389995,32306.651223840003,53439.16845552
2024-09-18,11:19:01.000,262,11062733,6324,0,1726658340,13155.764469459995,27689.33009124,53439.252300960005
2024-09-18,11:19:02.000,262,11062680,5805,0,1726658341,13155.75099683999,26304.15489885,53439.17544264001
2024-09-18,11:19:03.000,262,11062737,6084,0,1726658342,13155.79815101,30459.652279500006,53439.2313396
2024-09-18,11:19:04.000,262,11062702,6084,0,1726658343,13155.77120576999,29074.420694069995,53439.252300960005
2024-09-18,11:19:05.000,262,11062747,6485,0,1726658344,13155.81162362999,29536.15280733,53439.203391120005
2024-09-18,11:19:06.000,262,11062767,6245,0,1726658345,13155.69710636,26304.042112769996,53439.1614684
2024-09-18,11:19:07.000,262,11062713,6165,0,1726658346,13155.67689743,36923.753833409995,53439.21736536
2024-09-18,11:19:08.000,262,11062721,6124,0,1726658347,13155.623006949994,26765.76012777,53439.23832672
2024-09-18,11:19:09.000,262,11062722,5725,0,1726658348,13155.575852779999,30921.278655810005,53439.19640400001
2024-09-18,11:19:10.000,262,11062765,6525,0,1726658349,13155.528698609989,30459.532444290002,53439.18242976
2024-09-18,11:19:11.000,262,11062673,6045,0,1726658350,13155.495017059999,25842.324097770004,53439.25928808
2024-09-18,11:19:12.000,262,11062715,6284,0,1726658351,13155.434390269998,29997.842625809993,53439.1614684
2024-09-18,11:19:13.000,262,11062730,5965,0,1726658352,13155.420917649993,28150.97761494,53439.18242976
2024-09-18,11:19:14.000,262,11062769,6324,0,1726658353,13155.420917649993,28612.702679070004,53439.25928808
2024-09-18,11:19:15.000,262,11062802,5925,0,1726658354,13155.373763479998,25380.556738860003,53439.19640400001
2024-09-18,11:19:16.000,262,11062806,5765,0,1726658355,13155.333345619998,29074.38544842,53439.22435248001
2024-09-18,11:19:17.000,262,11062740,5725,0,1726658356,13155.279455139993,31382.996670809996,53439.22435248001
2024-09-18,11:19:18.000,262,11062742,5565,0,1726658357,13155.272718829998,29074.37135016,53439.18941688
2024-09-18,11:19:19.000,262,11062744,6245,0,1726658358,13155.245773590002,27689.203206899998,53439.203391120005
2024-09-18,11:19:20.000,262,11062763,6445,0,1726658359,13155.245773590002,29997.78623277,53439.1614684
2024-09-18,11:19:21.000,262,11062782,5565,0,1726658360,13155.252509899998,31844.630096249995,53439.16845552
2024-09-18,11:19:22.000,262,11062713,6245,0,1726658361,13155.212092039998,32768.02383147,53439.24531384001
2024-09-18,11:19:23.000,262,11062708,5925,0,1726658362,13155.185146800002,24918.66249561,53439.203391120005
2024-09-18,11:19:24.000,262,11062777,6405,0,1726658363,13155.151465249997,31844.475015389995,53439.22435248001
2024-09-18,11:19:25.000,262,11062728,5485,0,1726658364,13155.117783699992,35999.9864943,53439.203391120005
2024-09-18,11:19:26.000,262,11062784,5645,0,1726658365,13155.070629529997,29074.075286699997,53439.18941688
2024-09-18,11:19:27.000,262,11062730,5805,0,1726658366,13155.043684290002,29535.722810399995,53439.16845552
2024-09-18,11:19:28.000,262,11062724,5765,0,1726658367,13154.956112259992,30920.954395830006,53439.12653280001
2024-09-18,11:19:29.000,262,11062776,5925,0,1726658368,13154.882012850001,31844.369278440005,53439.16845552
2024-09-18,11:19:30.000,262,11062794,6005,0,1726658369,13154.888749159996,28612.286780399998,53439.133519920004
2024-09-18,11:19:31.000,262,11062723,6165,0,1726658370,13154.848331299996,27688.84370127,53439.1614684
2024-09-18,11:19:32.000,262,11062747,6084,0,1726658371,13154.787704509996,31382.658312569998,53439.154481280006
2024-09-18,11:19:33.000,262,11062776,5965,0,1726658372,13154.727077719996,30459.165889530006,53439.11954568
2024-09-18,11:19:34.000,262,11062698,5805,0,1726658373,13154.65971462,28612.293829529997,53439.203391120005
2024-09-18,11:19:35.000,262,11062764,5884,0,1726658374,13154.646241999995,30459.187036920004,53439.12653280001
2024-09-18,11:19:36.000,262,11062736,5884,0,1726658375,13154.565406279995,27688.928290829994,53439.11255856
2024-09-18,11:19:37.000,262,11062745,6284,0,1726658376,13154.51825211,31844.42567148,53439.11255856
2024-09-18,11:19:38.000,262,11062758,5765,0,1726658377,13154.484570559995,32306.18598126,53439.17544264001
2024-09-18,11:19:39.000,262,11062701,6324,0,1726658378,13154.464361629995,28612.350222570007,53439.12653280001
2024-09-18,11:19:40.000,262,11062719,6565,0,1726658379,13154.47109793999,34153.065090389995,53439.18242976
2024-09-18,11:19:41.000,262,11062752,5645,0,1726658380,13154.41047114999,28612.364320830005,53439.14050704
2024-09-18,11:19:42.000,262,11062609,6205,0,1726658381,13154.39699853,35538.23323365,53439.105571440006
2024-09-18,11:19:43.000,262,11062755,6205,0,1726658382,13154.39026221999,25842.091476479996,53439.07063584
2024-09-18,11:19:44.000,262,11062731,6165,0,1726658383,13154.363316979994,26765.555703000005,53439.04268736
2024-09-18,11:19:45.000,262,11062765,6205,0,1726658384,13154.403734839994,30920.954395830006,53439.02871312001
2024-09-18,11:19:46.000,262,11062792,5765,0,1726658385,13154.41720746,28150.582863660005,53438.986790400006
2024-09-18,11:19:47.000,262,11062744,5845,0,1726658386,13154.43741639,24918.570856920007,53439.00775176001
2024-09-18,11:19:48.000,262,11062749,6365,0,1726658387,13154.484570559995,26303.753098440007,53439.02871312001
2024-09-18,11:19:49.000,262,11062720,5565,0,1726658388,13154.45762532,26765.379474750007,53439.00775176001
2024-09-18,11:19:50.000,262,11062728,6084,0,1726658389,13154.484570559995,33229.488077789996,53438.99377752
2024-09-18,11:19:51.000,262,11062757,6405,0,1726658390,13154.49130686999,29535.595926060007,53438.99377752
2024-09-18,11:19:52.000,262,11062746,5765,0,1726658391,13154.53172472999,28150.399586280007,53439.01473888
2024-09-18,11:19:53.000,262,11062715,6084,0,1726658392,13154.53172472999,28612.068257370003,53439.021726
2024-09-18,11:19:54.000,262,11062780,4965,0,1726658393,13154.55866997,31382.425691280005,53438.986790400006
2024-09-18,11:19:55.000,262,11062770,5884,0,1726658394,13154.49130686999,30458.785236509997,53438.88897072001
2024-09-18,11:19:56.000,262,11062681,6525,0,1726658395,13154.49130686999,29997.039024989994,53439.021726
2024-09-18,11:19:57.000,262,11062743,6205,0,1726658396,13154.47783425,29073.539552820002,53438.9518548
2024-09-18,11:19:58.000,262,11062702,5605,0,1726658397,13154.444152699994,32305.474019129993,53438.89595784
2024-09-18,11:19:59.000,262,11062764,5684,0,1726658398,13154.39026221999,31843.664365439996,53438.94486768
2024-09-18,11:20:00.000,262,11062785,6565,0,1726658399,13154.363316979994,34152.21214566,53438.847048
2024-09-18,11:20:01.000,262,11062771,6045,0,1726658400,13154.343108049994,29996.79935457,53438.90993208001
2024-09-18,11:20:02.000,262,11062733,6245,0,1726658401,13154.282481259994,29073.313980659994,53438.90993208001
2024-09-18,11:20:03.000,262,11062719,6405,0,1726658402,13154.215118159998,28149.863852399998,53438.90294496
2024-09-18,11:20:04.000,262,11062766,5725,0,1726658403,13154.147755059988,33690.38839371,53438.847048
2024-09-18,11:20:05.000,262,11062800,5805,0,1726658404,13154.066919340003,35537.345043270005,53438.89595784
2024-09-18,11:20:06.000,262,11062751,6165,0,1726658405,13153.992819929997,29996.728863270007,53438.86102224001
2024-09-18,11:20:07.000,262,11062710,5645,0,1726658406,13153.938929449992,27688.159935660005,53438.916919200004
2024-09-18,11:20:08.000,262,11062737,6124,0,1726658407,13153.864830040002,26302.949497620008,53438.88897072001
2024-09-18,11:20:09.000,262,11062722,5725,0,1726658408,13153.810939559997,28149.765164580007,53438.86102224001
2024-09-18,11:20:10.000,262,11062744,6165,0,1726658409,13153.689685979996,24456.042191970002,53438.80512528
2024-09-18,11:20:11.000,262,11062776,5765,0,1726658410,13153.595377639991,32305.24139784,53438.819099520006
2024-09-18,11:20:12.000,262,11062731,6245,0,1726658411,13153.55495977999,27226.357331100007,53438.83307376
2024-09-18,11:20:13.000,262,11062743,6324,0,1726658412,13153.507805609996,30920.122598489994,53438.770189680006
2024-09-18,11:20:14.000,262,11062710,5845,0,1726658413,13153.44044251,25841.168040450008,53438.76320256001
2024-09-18,11:20:15.000,262,11062733,6405,0,1726658414,13153.39328833999,31381.84061349,53438.72826696
2024-09-18,11:20:16.000,262,11062728,5965,0,1726658415,13153.35287047999,25841.189187840006,53438.72826696
2024-09-18,11:20:17.000,262,11062769,6284,0,1726658416,13153.29898,29073.25053849,53438.700318480005
2024-09-18,11:20:18.000,262,11062737,6245,0,1726658417,13153.29898,27688.04714958,53438.6374344
2024-09-18,11:20:19.000,262,11062740,5725,0,1726658418,13153.27877107,29996.601978930004,53438.52564048001
2024-09-18,11:20:20.000,262,11062747,6324,0,1726658419,13153.285507379995,33690.40249197,53438.59551168001
2024-09-18,11:20:21.000,262,11062763,6324,0,1726658420,13153.245089519995,26764.526530019997,53438.59551168001
2024-09-18,11:20:22.000,262,11062736,5684,0,1726658421,13153.204671659994,29073.06726111,53438.58852456
2024-09-18,11:20:23.000,262,11062728,5845,0,1726658422,13153.157517489999,29534.792325240007,53438.630447280004
2024-09-18,11:20:24.000,262,11062759,6284,0,1726658423,13153.103627009994,29534.785276110008,53438.51865336
2024-09-18,11:20:25.000,262,11062726,5565,0,1726658424,13153.13057224999,26764.48423524,53438.51166624
2024-09-18,11:20:26.000,262,11062758,5925,0,1726658425,13153.002582359994,29073.046113720004,53438.52564048001
2024-09-18,11:20:27.000,262,11062745,6245,0,1726658426,13152.955428189998,29996.48214372,53438.53961472
2024-09-18,11:20:28.000,262,11062596,5884,0,1726658427,13152.962164499993,26302.808515020006,53438.462756400004
2024-09-18,11:20:29.000,262,11062767,6124,0,1726658428,13152.928482949988,25841.08345089,53438.45576928001
2024-09-18,11:20:30.000,262,11062684,6005,0,1726658429,13152.881328779993,28611.349246109996,53438.39987232
2024-09-18,11:20:31.000,262,11062766,5925,0,1726658430,13152.800493059993,31843.431744150002,53438.42782080001
2024-09-18,11:20:32.000,262,11062774,5605,0,1726658431,13152.787020440002,34151.97247524001,53438.42083368
2024-09-18,11:20:33.000,262,11062786,5845,0,1726658432,13152.706184720002,27687.969609149994,53438.39987232
2024-09-18,11:20:34.000,262,11062699,6485,0,1726658433,13152.719657339992,25379.365435889995,53438.37192384
2024-09-18,11:20:35.000,262,11062841,6245,0,1726658434,13152.679239479992,31381.713729149997,53438.30205264
2024-09-18,11:20:36.000,262,11062779,6284,0,1726658435,13152.632085309997,27687.941412629996,53438.295065520004
2024-09-18,11:20:37.000,262,11062800,5645,0,1726658436,13152.605140070002,29534.834620020003,53438.323014
2024-09-18,11:20:38.000,262,11062738,5725,0,1726658437,13152.571458519997,29996.425750680006,53438.316026880006
2024-09-18,11:20:39.000,262,11062754,5405,0,1726658438,13152.578194829992,33228.50119959,53438.323014
2024-09-18,11:20:40.000,262,11062721,6365,0,1726658439,13152.537776969992,27687.863872200003,53438.2531428
2024-09-18,11:20:41.000,262,11062721,6124,0,1726658440,13152.544513280001,29072.91922938,53438.09243904001
2024-09-18,11:20:42.000,262,11062767,6365,0,1726658441,13152.524304350001,29072.898081990003,53438.14134888001
2024-09-18,11:20:43.000,262,11062592,4965,0,1726658442,13152.483886490001,34151.69755917,53438.19025872001
2024-09-18,11:20:44.000,262,11062742,5365,0,1726658443,13152.429996009996,31381.36127265,53438.14134888001
2024-09-18,11:20:45.000,262,11062779,6084,0,1726658444,13152.429996009996,32304.670418309994,53438.09243904001
2024-09-18,11:20:46.000,262,11062759,6165,0,1726658445,13152.409787079996,33689.76102114,53438.099426160006
2024-09-18,11:20:47.000,262,11062710,5525,0,1726658446,13152.38284184,31842.80437158,53438.07147768001
2024-09-18,11:20:48.000,262,11062739,6485,0,1726658447,13152.33568766999,30919.234408110002,53438.09243904001
2024-09-18,11:20:49.000,262,11062732,6005,0,1726658448,13152.27506087999,30919.185064200006,53438.06449056
2024-09-18,11:20:50.000,262,11062716,5884,0,1726658449,13152.20096147,27225.433895070004,53437.980645120006
2024-09-18,11:20:51.000,262,11062725,6124,0,1726658450,13152.19422515999,31380.755047469996,53437.980645120006
2024-09-18,11:20:52.000,262,11062758,5684,0,1726658451,13152.13359836999,25378.449048990005,53437.98763224
2024-09-18,11:20:53.000,262,11062711,6205,0,1726658452,13152.07297157999,34150.91510574,53437.94570952
2024-09-18,11:20:54.000,262,11062721,5325,0,1726658453,13152.005608479994,24916.618247909995,53437.90378680001
2024-09-18,11:20:55.000,262,11062708,5805,0,1726658454,13151.918036449999,30918.76916553,53437.85487696001
2024-09-18,11:20:56.000,262,11062756,5805,0,1726658455,13151.850673349989,28610.18613966,53437.80596712001
2024-09-18,11:20:57.000,262,11062709,6124,0,1726658456,13151.763101319993,29533.59397314,53437.78500576001
2024-09-18,11:20:58.000,262,11062699,6084,0,1726658457,13151.695738219998,31842.092409449993,53437.80596712001
2024-09-18,11:20:59.000,262,11062739,6284,0,1726658458,13151.594693569998,29533.488236189994,53437.80596712001
2024-09-18,11:21:00.000,262,11062726,5884,0,1726658459,13151.527330470002,29071.734975540006,53437.75007016
2024-09-18,11:21:01.000,262,11062682,5725,0,1726658460,13151.433022129997,28148.313043799993,53437.68019896
2024-09-18,11:21:02.000,262,11062747,6245,0,1726658461,13151.358922719992,29995.107563369995,53437.70116032
2024-09-18,11:21:03.000,262,11062768,5805,0,1726658462,13151.278086999992,31841.937328590007,53437.66622472001
2024-09-18,11:21:04.000,262,11062735,6165,0,1726658463,13151.197251279991,29995.05821946,53437.51949520001
2024-09-18,11:21:05.000,262,11062729,6205,0,1726658464,13151.05578876999,25839.701821409995,53437.54045656
2024-09-18,11:21:06.000,262,11062740,5845,0,1726658465,13150.97495304999,28148.200257720004,53437.56141792
2024-09-18,11:21:07.000,262,11062706,6005,0,1726658466,13150.907589949995,27224.884062929996,53437.47058536001
2024-09-18,11:21:08.000,262,11062740,5845,0,1726658467,13150.90085364,29071.749073800005,53437.40071416001
2024-09-18,11:21:09.000,262,11062720,5725,0,1726658468,13150.75939113,31842.00077076,53437.42167552001
2024-09-18,11:21:10.000,262,11062707,6365,0,1726658469,13150.698764339999,29995.241496839997,53437.428662640006
2024-09-18,11:21:11.000,262,11062743,5925,0,1726658470,13150.638137549999,27686.679618359994,53437.35180432001
2024-09-18,11:21:12.000,262,11062748,5605,0,1726658471,13150.604455999994,35074.04802315,53437.39372704
2024-09-18,11:21:13.000,262,11062725,6005,0,1726658472,13150.577510759998,30456.959511840003,53437.28193312001
2024-09-18,11:21:14.000,262,11062727,6165,0,1726658473,13150.564038139993,29533.636267919996,53437.260971760006
2024-09-18,11:21:15.000,262,11062678,5684,0,1726658474,13150.537092899998,31380.515377050004,53437.22603616
2024-09-18,11:21:16.000,262,11062689,6045,0,1726658475,13150.503411349993,32304.007800089996,53437.21904904
2024-09-18,11:21:17.000,262,11062728,5725,0,1726658476,13150.489938729988,26301.779342039998,53437.18411344001
2024-09-18,11:21:18.000,262,11062738,5725,0,1726658477,13150.456257179998,27686.989780079995,53437.18411344001
2024-09-18,11:21:19.000,262,11062750,5684,0,1726658478,13150.429311939988,29072.094481170003,53437.15616496
2024-09-18,11:21:20.000,262,11062669,6525,0,1726658479,13150.382157769993,29533.861840080004,53437.15616496
2024-09-18,11:21:21.000,262,11062748,5765,0,1726658480,13150.328267290002,29533.868889210004,53437.06533240001
2024-09-18,11:21:22.000,262,11062721,6485,0,1726658481,13150.341739909993,34612.74590682,53437.05135816
2024-09-18,11:21:23.000,262,11062716,5565,0,1726658482,13150.314794669997,28148.771237249995,53437.11424224001
2024-09-18,11:21:24.000,262,11062744,5845,0,1726658483,13150.335003599997,29072.28480768,53437.04437104001
2024-09-18,11:21:25.000,262,11062756,5684,0,1726658484,13150.314794669997,29533.988724420007,53437.06533240001
2024-09-18,11:21:26.000,262,11062774,5645,0,1726658485,13150.335003599997,29072.263660290002,53436.96751272001
2024-09-18,11:21:27.000,262,11062761,6005,0,1726658486,13150.314794669997,27687.194204850006,53437.05834528
2024-09-18,11:21:28.000,262,11062709,6045,0,1726658487,13150.301322049992,26302.019012460005,53436.93257712
2024-09-18,11:21:29.000,262,11062782,5925,0,1726658488,13150.341739909993,29072.29890594,53436.94655136001
2024-09-18,11:21:30.000,262,11062692,5725,0,1726658489,13150.328267290002,27687.10256616,53436.91860288001
2024-09-18,11:21:31.000,262,11062701,6124,0,1726658490,13150.314794669997,27225.363403769996,53436.91161576
2024-09-18,11:21:32.000,262,11062715,6324,0,1726658491,13150.287849430002,30919.008835949993,53436.86969304
2024-09-18,11:21:33.000,262,11062744,5805,0,1726658492,13150.281113119992,30918.94539378,53436.91161576
2024-09-18,11:21:34.000,262,11062750,5684,0,1726658493,13150.207013710002,30918.973590299996,53436.88366728
2024-09-18,11:21:35.000,262,11062733,6045,0,1726658494,13150.267640500002,28610.454006600005,53436.8207832
2024-09-18,11:21:36.000,262,11062746,5565,0,1726658495,13150.247431570002,29533.8900366,53436.83475744
2024-09-18,11:21:37.000,262,11062757,6124,0,1726658496,13150.220486329992,27225.32815812,53436.785847600004
2024-09-18,11:21:38.000,262,11062749,6124,0,1726658497,13150.207013710002,28610.49630138,53436.806808960006
2024-09-18,11:21:39.000,262,11062609,6045,0,1726658498,13150.207013710002,26301.90622638,53436.82777032001
2024-09-18,11:21:40.000,262,11062728,5725,0,1726658499,13150.193541089997,33227.620058340006,53436.7159764
2024-09-18,11:21:41.000,262,11062732,5925,0,1726658500,13150.159859539992,30457.403607030006,53436.77187336
2024-09-18,11:21:42.000,262,11062722,5565,0,1726658501,13150.166595850002,32766.021878550004,53436.69501504
2024-09-18,11:21:43.000,262,11062730,5805,0,1726658502,13150.193541089997,27225.511435499997,53436.757899120006
2024-09-18,11:21:44.000,262,11062746,5525,0,1726658503,13150.166595850002,28610.67957876,53436.65309232
2024-09-18,11:21:45.000,262,11062744,5805,0,1726658504,13150.180068469992,29534.129707019994,53436.67405368
2024-09-18,11:21:46.000,262,11062699,6005,0,1726658505,13150.173332159997,30457.572786150005,53436.68104080001
2024-09-18,11:21:47.000,262,11062724,5845,0,1726658506,13150.139650609992,26302.188191580004,53436.66706656
2024-09-18,11:21:48.000,262,11062701,6245,0,1726658507,13150.180068469992,28149.081398969996,53436.7159764
2024-09-18,11:21:49.000,262,11062763,5125,0,1726658508,13150.173332159997,32304.508288319994,53436.67405368
2024-09-18,11:21:50.000,262,11062764,4925,0,1726658509,13150.166595850002,30919.40358723,53436.62514384
2024-09-18,11:21:51.000,262,11062742,5725,0,1726658510,13150.186804780002,28149.116644620008,53436.60418248
2024-09-18,11:21:52.000,262,11062698,4805,0,1726658511,13150.146386920002,32766.37433505,53436.62514384
2024-09-18,11:21:53.000,262,11062718,5925,0,1726658512,13150.173332159997,31381.241437439996,53436.55527264
2024-09-18,11:21:54.000,262,11062676,5725,0,1726658513,13150.153123229997,28611.060231780008,53436.58322112001
2024-09-18,11:21:55.000,262,11062774,5925,0,1726658514,13150.180068469992,30457.904095260004,53436.60418248
2024-09-18,11:21:56.000,262,11062692,5565,0,1726658515,13150.180068469992,27687.624201779996,53436.58322112001
2024-09-18,11:21:57.000,262,11062723,5445,0,1726658516,13150.186804780002,30457.854751349994,53436.59719536
2024-09-18,11:21:58.000,262,11062788,4885,0,1726658517,13150.146386920002,25840.829682209995,53436.58322112001
2024-09-18,11:21:59.000,262,11062782,5165,0,1726658518,13150.180068469992,29072.75709939,53436.59719536
2024-09-18,11:22:00.000,262,11062705,6205,0,1726658519,13150.126177990001,24917.35135743,53436.576234
2024-09-18,11:22:01.000,262,11062762,5845,0,1726658520,13150.159859539992,20300.18530569,53436.56225976001
2024-09-18,11:22:02.000,262,11062669,6005,0,1726658521,13150.126177990001,30457.897046130005,53436.569246880004
2024-09-18,11:22:03.000,262,11062713,6045,0,1726658522,13150.132914299997,29996.242473299993,53436.58322112001
2024-09-18,11:22:04.000,262,11062737,5965,0,1726658523,13150.119441679992,29534.418721349997,53436.5063628
2024-09-18,11:22:05.000,262,11062753,6245,0,1726658524,13150.038605959991,24917.302013520006,53436.52732416
2024-09-18,11:22:06.000,262,11062753,6084,0,1726658525,13149.998188099991,31842.98764896,53436.52732416
2024-09-18,11:22:07.000,262,11062742,5684,0,1726658526,13149.98471548,29996.122638090004,53436.51334992001
2024-09-18,11:22:08.000,262,11062706,5845,0,1726658527,13149.951033929996,29534.3834757,53436.47841432
2024-09-18,11:22:09.000,262,11062793,6205,0,1726658528,13149.957770239991,32766.409580699998,53436.422517360006
2024-09-18,11:22:10.000,262,11062765,6405,0,1726658529,13149.937561309991,28149.264676349994,53436.52732416
2024-09-18,11:22:11.000,262,11062759,6084,0,1726658530,13149.937561309991,27225.80044983,53436.5063628
2024-09-18,11:22:12.000,262,11062715,5965,0,1726658531,13149.930824999996,31842.917157660006,53436.49238856001
2024-09-18,11:22:13.000,262,11062728,4965,0,1726658532,13149.89714344999,30919.438832879998,53436.41553024001
2024-09-18,11:22:14.000,262,11062695,6324,0,1726658533,13149.849989279995,26302.308026790008,53436.42950448
2024-09-18,11:22:15.000,262,11062751,5965,0,1726658534,13149.849989279995,30919.361292450005,53436.39456888001
2024-09-18,11:22:16.000,262,11062741,6045,0,1726658535,13149.769153559995,29534.22134571,53436.40854312
2024-09-18,11:22:17.000,262,11062729,6284,0,1726658536,13149.748944629995,31842.80437158,53436.352646160005
2024-09-18,11:22:18.000,262,11062713,6245,0,1726658537,13149.728735699995,32304.45189528,53436.37360752001
2024-09-18,11:22:19.000,262,11062738,5684,0,1726658538,13149.748944629995,26302.202289840003,53436.38059464
2024-09-18,11:22:20.000,262,11062724,5884,0,1726658539,13149.6613726,27687.292892669997,53436.352646160005
2024-09-18,11:22:21.000,262,11062774,5805,0,1726658540,13149.69505414999,33227.83153224,53436.39456888001
2024-09-18,11:22:22.000,262,11062679,5325,0,1726658541,13149.6613726,30457.445901810002,53436.33867192
2024-09-18,11:22:23.000,262,11062739,6605,0,1726658542,13149.63442735999,31842.64224159,53436.35963328
2024-09-18,11:22:24.000,262,11062724,6045,0,1726658543,13149.59400949999,31842.585848550007,53436.303736320006
2024-09-18,11:22:25.000,262,11062796,5765,0,1726658544,13149.567064259994,28148.88402333,53436.29674920001
2024-09-18,11:22:26.000,262,11062697,5485,0,1726658545,13149.54011902,33689.401515510006,53436.27578784001
2024-09-18,11:22:27.000,262,11062712,6165,0,1726658546,13149.53338270999,33227.69759877,53436.22687800001
2024-09-18,11:22:28.000,262,11062709,5325,0,1726658547,13149.486228539994,26301.955570289996,53436.21290376
2024-09-18,11:22:29.000,262,11062763,5205,0,1726658548,13149.47275591999,32765.965485509994,53436.27578784001
2024-09-18,11:22:30.000,262,11062690,5205,0,1726658549,13149.445810679994,32304.28271616,53436.31072344
2024-09-18,11:22:31.000,262,11062768,5684,0,1726658550,13149.371711269989,29072.28480768,53436.22687800001
2024-09-18,11:22:32.000,262,11062686,5565,0,1726658551,13149.311084479988,31842.571750289993,53436.24783936001
2024-09-18,11:22:33.000,262,11062736,5725,0,1726658552,13149.290875549988,31842.536504639997,53436.233865120004
2024-09-18,11:22:34.000,262,11062758,4685,0,1726658553,13149.223512449993,24455.125805069998,53436.21290376
2024-09-18,11:22:35.000,262,11062774,4925,0,1726658554,13149.135940419997,29995.629198990006,53436.184955280005
2024-09-18,11:22:36.000,262,11062542,5125,0,1726658555,13149.102258869993,35074.428676170006,53436.1919424
2024-09-18,11:22:37.000,262,11062601,6205,0,1726658556,13149.055104699997,30457.396557900007,53436.17796816001
2024-09-18,11:22:38.000,262,11062700,5085,0,1726658557,13149.007950530002,29995.579855079995,53436.115084080004
2024-09-18,11:22:39.000,262,11062667,5525,0,1726658558,13148.954060049997,24916.780377899995,53436.15700680001
2024-09-18,11:22:40.000,262,11062663,6205,0,1726658559,13148.900169569992,23993.351397029997,53436.136045440006
2024-09-18,11:22:41.000,262,11062743,5445,0,1726658560,13148.846279090001,26301.90622638,53436.10110984
2024-09-18,11:22:42.000,262,11062700,4805,0,1726658561,13148.799124919991,31842.458964210004,53436.09412272
2024-09-18,11:22:43.000,262,11062740,5684,0,1726658562,13148.785652300001,29072.179070729995,53436.08014848001
2024-09-18,11:22:44.000,262,11062735,5525,0,1726658563,13148.74523444,31842.466013340003,53436.05918712001
2024-09-18,11:22:45.000,262,11062666,5845,0,1726658564,13148.671135029996,31842.49420986,53436.017264400005
2024-09-18,11:22:46.000,262,11062725,6165,0,1726658565,13148.64418979,29072.221365510006,53435.98931592001
2024-09-18,11:22:47.000,262,11062754,4805,0,1726658566,13148.63745347999,28148.813532030006,53435.95438032
2024-09-18,11:22:48.000,262,11062749,5044,0,1726658567,13148.590299309995,32304.233372250004,53436.01027728001
2024-09-18,11:22:49.000,262,11062690,5805,0,1726658568,13148.60377193,29533.875938340003,53435.98931592001
2024-09-18,11:22:50.000,262,11062750,5884,0,1726658569,13148.529672519995,31380.69865443,53435.91245760001
2024-09-18,11:22:51.000,262,11062704,5884,0,1726658570,13148.529672519995,28148.743040729998,53435.93341896
2024-09-18,11:22:52.000,262,11062759,6245,0,1726658571,13148.48251835,27687.010927469993,53435.88450912
2024-09-18,11:22:53.000,262,11062723,6405,0,1726658572,13148.509463589995,26763.574897469996,53435.82861216
2024-09-18,11:22:54.000,262,11062726,5845,0,1726658573,13148.50272728,26763.596044859994,53435.849573520005
2024-09-18,11:22:55.000,262,11062755,6205,0,1726658574,13148.469045729995,29072.10857943,53435.779702320004
2024-09-18,11:22:56.000,262,11062770,5884,0,1726658575,13148.408418939995,31380.642261390007,53435.72380536001
2024-09-18,11:22:57.000,262,11062674,5925,0,1726658576,13148.41515524999,29533.840692690006,53435.7377796
2024-09-18,11:22:58.000,262,11062743,6324,0,1726658577,13148.42189156,31842.466013340003,53435.7377796
2024-09-18,11:22:59.000,262,11062603,5725,0,1726658578,13148.388210009995,28148.799433770007,53435.64694704
2024-09-18,11:23:00.000,262,11062663,6685,0,1726658579,13148.32084691,29995.586904209995,53435.681882640005
2024-09-18,11:23:01.000,262,11062690,6045,0,1726658580,13148.29390166999,29072.263660290002,53435.681882640005
2024-09-18,11:23:02.000,262,11062665,6284,0,1726658581,13148.287165359994,30457.333115729998,53435.67489552001
2024-09-18,11:23:03.000,262,11062817,6565,0,1726658582,13148.246747499994,24455.11170681,53435.6679084
2024-09-18,11:23:04.000,262,11062737,6645,0,1726658583,13148.260220119999,28610.587940070007,53435.65393416001
2024-09-18,11:23:05.000,262,11062715,6165,0,1726658584,13148.260220119999,27225.426845940005,53435.584062960006
2024-09-18,11:23:06.000,262,11062714,5684,0,1726658585,13148.219802259999,25840.343292239995,53435.64694704
2024-09-18,11:23:07.000,262,11062711,6124,0,1726658586,13148.213065949989,27225.567828540006,53435.55611448001
2024-09-18,11:23:08.000,262,11062769,6084,0,1726658587,13148.219802259999,31842.67748724,53435.60502432001
2024-09-18,11:23:09.000,262,11062771,5725,0,1726658588,13148.226538569994,27687.299941799996,53435.55611448001
2024-09-18,11:23:10.000,262,11062761,6565,0,1726658589,13148.206329639994,29072.44693767,53435.52117888
2024-09-18,11:23:11.000,262,11062750,5805,0,1726658590,13148.199593329999,28149.03910419,53435.57008872
2024-09-18,11:23:12.000,262,11062712,5884,0,1726658591,13148.179384399999,29072.4539868,53435.563101600004
2024-09-18,11:23:13.000,262,11062765,6485,0,1726658592,13148.206329639994,29995.875918539998,53435.55611448001
2024-09-18,11:23:14.000,262,11062738,6205,0,1726658593,13148.172648089989,27687.398629620002,53435.57008872
2024-09-18,11:23:15.000,262,11062756,6124,0,1726658594,13148.138966539998,28149.158939400004,53435.50021752
2024-09-18,11:23:16.000,262,11062747,6565,0,1726658595,13148.132230229989,25840.561815270004,53435.50720464001
2024-09-18,11:23:17.000,262,11062777,6365,0,1726658596,13148.152439159989,30919.495225920007,53435.4233592
2024-09-18,11:23:18.000,262,11062755,6405,0,1726658597,13148.186120709994,27225.80044983,53435.52117888
2024-09-18,11:23:19.000,262,11062720,5765,0,1726658598,13148.179384399999,23070.479297430007,53435.528166
2024-09-18,11:23:20.000,262,11062762,6084,0,1726658599,13148.199593329999,31381.403567429996,53435.45130768
2024-09-18,11:23:21.000,262,11062712,5725,0,1726658600,13148.206329639994,31381.50225525,53435.465281920006
2024-09-18,11:23:22.000,262,11062737,6165,0,1726658601,13148.213065949989,27226.11766068,53435.47226904
2024-09-18,11:23:23.000,262,11062728,5884,0,1726658602,13148.186120709994,30919.946370239995,53435.45130768
2024-09-18,11:23:24.000,262,11062750,5765,0,1726658603,13148.233274879989,28149.765164580007,53435.353488
2024-09-18,11:23:25.000,262,11062716,5884,0,1726658604,13148.246747499994,29073.278735009997,53435.38143648
2024-09-18,11:23:26.000,262,11062763,6245,0,1726658605,13148.31411059999,31381.967497830003,53435.40938496001
2024-09-18,11:23:27.000,262,11062724,5845,0,1726658606,13148.31411059999,32305.431724349997,53435.30457816
2024-09-18,11:23:28.000,262,11062743,6205,0,1726658607,13148.35452845999,27226.639296299996,53435.353488
2024-09-18,11:23:29.000,262,11062727,6245,0,1726658608,13148.3814737,34152.50115999,53435.32553952
2024-09-18,11:23:30.000,262,11062725,6365,0,1726658609,13148.408418939995,27688.484195640005,53435.37444936
2024-09-18,11:23:31.000,262,11062650,5605,0,1726658610,13148.39494631999,29073.7228302,53435.36746224001
2024-09-18,11:23:32.000,262,11062761,6245,0,1726658611,13148.428627869995,36461.35910193001,53435.36047512
2024-09-18,11:23:33.000,262,11062736,5925,0,1726658612,13148.46230942,23071.487323020003,53435.32553952
2024-09-18,11:23:34.000,262,11062742,5925,0,1726658613,13148.448836799995,30920.778167580007,53435.32553952
2024-09-18,11:23:35.000,262,11062770,5044,0,1726658614,13148.47578203999,27688.737964319997,53435.297591040005
2024-09-18,11:23:36.000,262,11062739,6205,0,1726658615,13148.53640882999,26765.259639540003,53435.297591040005
2024-09-18,11:23:37.000,262,11062697,5565,0,1726658616,13148.57682668999,32305.960409100007,53435.276629680004
2024-09-18,11:23:38.000,262,11062751,5445,0,1726658617,13148.610508239995,29074.03299192,53435.29060392001
2024-09-18,11:23:39.000,262,11062797,5485,0,1726658618,13148.691343959996,28612.202190840006,53435.31855240001
2024-09-18,11:23:40.000,262,11062711,6725,0,1726658619,13148.671135029996,31382.559624750007,53435.276629680004
2024-09-18,11:23:41.000,262,11062751,5205,0,1726658620,13148.72502551,31844.334032789993,53435.31855240001
2024-09-18,11:23:42.000,262,11062670,4845,0,1726658621,13148.772179679996,28612.314976919995,53435.2836168
2024-09-18,11:23:43.000,262,11062754,6005,0,1726658622,13148.778915989991,26303.710803659997,53435.2836168
2024-09-18,11:23:44.000,262,11062770,4845,0,1726658623,13148.819333849991,29997.46197279,53435.346500880005
2024-09-18,11:23:45.000,262,11062624,5645,0,1726658624,13148.859751709992,32767.798259310002,53435.33951376001
2024-09-18,11:23:46.000,262,11062752,5845,0,1726658625,13148.900169569992,32767.791210180003,53435.29060392001
2024-09-18,11:23:47.000,262,11062773,6445,0,1726658626,13148.933851119997,27227.146833659994,53435.33252664
2024-09-18,11:23:48.000,262,11062724,5845,0,1726658627,13149.007950530002,25380.26772453,53435.297591040005
2024-09-18,11:23:49.000,262,11062782,5884,0,1726658628,13149.021423149992,29074.075286699997,53435.31156528
2024-09-18,11:23:50.000,262,11062777,6565,0,1726658629,13149.034895769997,31382.665361699997,53435.40938496001
2024-09-18,11:23:51.000,262,11062719,6165,0,1726658630,13149.068577320002,26765.44291692,53435.346500880005
2024-09-18,11:23:52.000,262,11062807,6124,0,1726658631,13149.082049939992,29074.018893660003,53435.31855240001
2024-09-18,11:23:53.000,262,11062711,6165,0,1726658632,13149.095522559997,30459.144742139993,53435.36746224001
2024-09-18,11:23:54.000,262,11062728,5565,0,1726658633,13149.129204110002,29997.426727140002,53435.32553952
2024-09-18,11:23:55.000,262,11062733,6205,0,1726658634,13149.095522559997,24918.521513009997,53435.353488
2024-09-18,11:23:56.000,262,11062705,6205,0,1726658635,13149.095522559997,30920.898002789996,53435.33252664
2024-09-18,11:23:57.000,262,11062749,5245,0,1726658636,13149.075313629997,29997.405579750004,53435.36746224001
2024-09-18,11:23:58.000,262,11062739,5884,0,1726658637,13149.082049939992,27688.815504750004,53435.37444936
2024-09-18,11:23:59.000,262,11062733,6205,0,1726658638,13148.987741600002,30920.876855399998,53435.40239784
2024-09-18,11:24:00.000,262,11062758,5125,0,1726658639,13148.974268979997,31382.545526489994,53435.353488
2024-09-18,11:24:01.000,262,11062717,6885,0,1726658640,13149.007950530002,30920.834560620002,53435.416372080006
2024-09-18,11:24:02.000,262,11062719,5405,0,1726658641,13148.954060049997,34152.902960399995,53435.416372080006
2024-09-18,11:24:03.000,262,11062780,4885,0,1726658642,13148.954060049997,30459.08129997,53435.346500880005
2024-09-18,11:24:04.000,262,11062745,5565,0,1726658643,13148.927114810002,28150.568765400007,53435.38842360001
2024-09-18,11:24:05.000,262,11062803,5605,0,1726658644,13148.906905880001,27227.111588009997,53435.40239784
2024-09-18,11:24:06.000,262,11062745,5325,0,1726658645,13148.927114810002,30459.187036920004,53435.416372080006
2024-09-18,11:24:07.000,262,11062765,5205,0,1726658646,13148.879960639992,27227.175030180006,53435.45829480001
2024-09-18,11:24:08.000,262,11062747,5525,0,1726658647,13148.873224329996,26303.731951049995,53435.47925616
2024-09-18,11:24:09.000,262,11062734,5645,0,1726658648,13148.859751709992,24918.584955180006,53435.38842360001
2024-09-18,11:24:10.000,262,11062759,6565,0,1726658649,13148.866488020001,34614.77605626,53435.33951376001
2024-09-18,11:24:11.000,262,11062741,6284,0,1726658650,13148.866488020001,26303.767196700006,53435.40938496001
2024-09-18,11:24:12.000,262,11062749,5605,0,1726658651,13148.893433259997,30921.017838,53435.38842360001
2024-09-18,11:24:13.000,262,11062758,5125,0,1726658652,13148.900169569992,33691.36822278,53435.395410720004
2024-09-18,11:24:14.000,262,11062770,5725,0,1726658653,13148.927114810002,33229.73479734,53435.4233592
2024-09-18,11:24:15.000,262,11062810,5285,0,1726658654,13148.994477909997,37846.886750820006,53435.465281920006
2024-09-18,11:24:16.000,262,11062752,5205,0,1726658655,13149.021423149992,36000.035838209995,53435.45829480001
2024-09-18,11:24:17.000,262,11062745,6245,0,1726658656,13149.041632079992,29074.244465819997,53435.43733344001
2024-09-18,11:24:18.000,262,11062781,5365,0,1726658657,13149.041632079992,32306.284669080007,53435.416372080006
2024-09-18,11:24:19.000,262,11062728,6084,0,1726658658,13149.135940419997,33229.72774821,53435.416372080006
2024-09-18,11:24:20.000,262,11062749,5605,0,1726658659,13149.122467799993,27227.372405820002,53435.444320560004
2024-09-18,11:24:21.000,262,11062700,5005,0,1726658660,13149.122467799993,28612.533499950005,53435.416372080006
2024-09-18,11:24:22.000,262,11062773,5285,0,1726658661,13149.115731489997,28150.766141040003,53435.45829480001
2024-09-18,11:24:23.000,262,11062737,5365,0,1726658662,13149.135940419997,26765.61914517,53435.4932304
2024-09-18,11:24:24.000,262,11062808,5044,0,1726658663,13149.122467799993,30459.39851082,53435.47226904
2024-09-18,11:24:25.000,262,11062758,4925,0,1726658664,13149.122467799993,30459.39851082,53435.465281920006
2024-09-18,11:24:26.000,262,11062773,5605,0,1726658665,13149.169621970002,29074.19512191,53435.43034632
2024-09-18,11:24:27.000,262,11062789,5445,0,1726658666,13149.156149349998,29535.955431690003,53435.465281920006
2024-09-18,11:24:28.000,262,11062730,5765,0,1726658667,13149.183094589993,31844.56665408,53435.444320560004
2024-09-18,11:24:29.000,262,11062727,5365,0,1726658668,13149.169621970002,29074.293809730007,53435.48624328001
2024-09-18,11:24:30.000,262,11062697,5405,0,1726658669,13149.230248759988,30921.144722340003,53435.40938496001
2024-09-18,11:24:31.000,262,11062761,5365,0,1726658670,13149.290875549988,28612.632187769996,53435.50021752
2024-09-18,11:24:32.000,262,11062734,4845,0,1726658671,13149.331293409989,29074.329055380003,53435.465281920006
2024-09-18,11:24:33.000,262,11062735,6324,0,1726658672,13149.304348169993,28612.547598210003,53435.444320560004
2024-09-18,11:24:34.000,262,11062766,4925,0,1726658673,13149.364974959994,31844.672391030006,53435.50021752
2024-09-18,11:24:35.000,262,11062778,4925,0,1726658674,13149.398656509999,29536.096414290005,53435.50021752
2024-09-18,11:24:36.000,262,11062704,5884,0,1726658675,13149.452546989989,29997.884920590004,53435.47925616
2024-09-18,11:24:37.000,262,11062765,6084,0,1726658676,13149.445810679994,26765.78832429,53435.43733344001
2024-09-18,11:24:38.000,262,11062757,5525,0,1726658677,13149.506437469994,28612.618089509997,53435.465281920006
2024-09-18,11:24:39.000,262,11062738,5405,0,1726658678,13149.54011902,29074.37839929,53435.47925616
2024-09-18,11:24:40.000,262,11062695,6284,0,1726658679,13149.60074581,30921.243410159994,53435.53515312001
2024-09-18,11:24:41.000,262,11062838,5684,0,1726658680,13149.65463628999,29997.828527549995,53435.50720464001
2024-09-18,11:24:42.000,262,11062681,6365,0,1726658681,13149.70179046,28150.878927120008,53435.52117888
2024-09-18,11:24:43.000,262,11062829,6365,0,1726658682,13149.72199939,29997.800331029997,53435.47925616
2024-09-18,11:24:44.000,262,11062728,5725,0,1726658683,13149.728735699995,31844.665341900007,53435.54214024
2024-09-18,11:24:45.000,262,11062697,6405,0,1726658684,13149.78262618,30921.201115379998,53435.54214024
2024-09-18,11:24:46.000,262,11062774,5565,0,1726658685,13149.79609879999,29997.736888860003,53435.53515312001
2024-09-18,11:24:47.000,262,11062806,5805,0,1726658686,13149.80283511,30459.54654255,53435.54214024
2024-09-18,11:24:48.000,262,11062765,6405,0,1726658687,13149.84325297,31382.94027777,53435.563101600004
2024-09-18,11:24:49.000,262,11062725,6284,0,1726658688,13149.85672558999,29074.36430103,53435.54912736
2024-09-18,11:24:50.000,262,11062736,6005,0,1726658689,13149.870198209996,30459.631132110007,53435.4932304
2024-09-18,11:24:51.000,262,11062718,6045,0,1726658690,13149.957770239991,23995.452037769996,53435.54214024
2024-09-18,11:24:52.000,262,11062737,6245,0,1726658691,13149.90387976,32768.22120711001,53435.48624328001
2024-09-18,11:24:53.000,262,11062770,5725,0,1726658692,13149.951033929996,30921.313901460002,53435.50021752
2024-09-18,11:24:54.000,262,11062781,6205,0,1726658693,13149.94429762,27227.56978146,53435.584062960006
2024-09-18,11:24:55.000,262,11062721,6405,0,1726658694,13150.004924410001,27227.605027109996,53435.57707584001
2024-09-18,11:24:56.000,262,11062757,6005,0,1726658695,13150.058814889991,25842.443932979993,53435.5980372
2024-09-18,11:24:57.000,262,11062723,6284,0,1726658696,13150.092496439996,30921.440785800005,53435.4932304
2024-09-18,11:24:58.000,262,11062776,5884,0,1726658697,13150.146386920002,28612.878907320002,53435.57008872
2024-09-18,11:24:59.000,262,11062777,6525,0,1726658698,13150.146386920002,30459.828507750004,53435.65393416001
2024-09-18,11:25:00.000,262,11062784,5965,0,1726658699,13150.220486329992,34153.61492253,53435.65393416001
2024-09-18,11:25:01.000,262,11062766,5884,0,1726658700,13150.274376809997,31383.299783399998,53435.612011440004
2024-09-18,11:25:02.000,262,11062762,5965,0,1726658701,13150.348476220002,24919.155934709997,53435.5980372
2024-09-18,11:25:03.000,262,11062753,6445,0,1726658702,13150.436048249998,31844.989601880006,53435.63995992
2024-09-18,11:25:04.000,262,11062711,5645,0,1726658703,13150.469729799988,29998.124591009997,53435.5980372
2024-09-18,11:25:05.000,262,11062724,5645,0,1726658704,13150.543829209993,25842.577866449996,53435.70284400001
2024-09-18,11:25:06.000,262,11062747,6165,0,1726658705,13150.597719689998,25380.852802320005,53435.681882640005
2024-09-18,11:25:07.000,262,11062755,5085,0,1726658706,13150.604455999994,28612.878907320002,53435.70983112
2024-09-18,11:25:08.000,262,11062718,5005,0,1726658707,13150.658346479999,27227.668469280005,53435.62598568001
2024-09-18,11:25:09.000,262,11062737,5405,0,1726658708,13150.73244588999,31844.834521020006,53435.7377796
2024-09-18,11:25:10.000,262,11062746,5845,0,1726658709,13150.73244588999,27689.308943850003,53435.70284400001
2024-09-18,11:25:11.000,262,11062779,5325,0,1726658710,13150.745918509994,27227.506339290005,53435.71681824
2024-09-18,11:25:12.000,262,11062723,6084,0,1726658711,13150.79307267999,26765.753078640002,53435.730792480004
2024-09-18,11:25:13.000,262,11062733,6405,0,1726658712,13150.806545299994,29074.322006250004,53435.751753840006
2024-09-18,11:25:14.000,262,11062773,6084,0,1726658713,13150.79307267999,34153.269515160006,53435.800663680006
2024-09-18,11:25:15.000,262,11062725,6165,0,1726658714,13150.77960006,29536.025922989997,53435.751753840006
2024-09-18,11:25:16.000,262,11062767,6245,0,1726658715,13150.745918509994,30459.53949342,53435.8076508
2024-09-18,11:25:17.000,262,11062760,5005,0,1726658716,13150.75265481999,25842.260655599996,53435.75874096
2024-09-18,11:25:18.000,262,11062689,5405,0,1726658717,13150.745918509994,27227.492241030006,53435.79367656001
2024-09-18,11:25:19.000,262,11062729,6165,0,1726658718,13150.718973269999,32306.439749940007,53435.78668944
2024-09-18,11:25:20.000,262,11062770,4965,0,1726658719,13150.745918509994,28150.97761494,53435.8076508
2024-09-18,11:25:21.000,262,11062778,5684,0,1726658720,13150.698764339999,30459.70162341,53435.76572808
2024-09-18,11:25:22.000,262,11062798,4965,0,1726658721,13150.705500649994,32306.637125580004,53435.82162504001
2024-09-18,11:25:23.000,262,11062760,5165,0,1726658722,13150.69202802999,29074.575774929996,53435.88450912
2024-09-18,11:25:24.000,262,11062771,6445,0,1726658723,13150.745918509994,26304.30997971,53435.83559928
2024-09-18,11:25:25.000,262,11062739,5605,0,1726658724,13150.725709579994,30459.849655140002,53435.82861216
2024-09-18,11:25:26.000,262,11062755,6565,0,1726658725,13150.75265481999,24919.14183645,53435.82861216
2024-09-18,11:25:27.000,262,11062693,5485,0,1726658726,13150.77286374999,27227.788304489994,53435.8076508
2024-09-18,11:25:28.000,262,11062694,6005,0,1726658727,13150.786336369994,31383.306832529997,53435.779702320004
2024-09-18,11:25:29.000,262,11062726,5085,0,1726658728,13150.77960006,27689.456975580004,53435.849573520005
2024-09-18,11:25:30.000,262,11062796,6284,0,1726658729,13150.81328160999,34153.62197166,53435.83559928
2024-09-18,11:25:31.000,262,11062784,5005,0,1726658730,13150.83349053999,29536.48411644,53435.83559928
2024-09-18,11:25:32.000,262,11062775,5525,0,1726658731,13150.89411732999,29998.131640139996,53435.87053488001
2024-09-18,11:25:33.000,262,11062717,5445,0,1726658732,13150.9412715,24919.162983839997,53435.87053488001
2024-09-18,11:25:34.000,262,11062783,5285,0,1726658733,13150.95474411999,27227.795353620008,53435.88450912
2024-09-18,11:25:35.000,262,11062820,5684,0,1726658734,13150.99516197999,25380.859851450004,53435.83559928
2024-09-18,11:25:36.000,262,11062662,5565,0,1726658735,13151.07599769999,32306.721715139996,53435.86354776
2024-09-18,11:25:37.000,262,11062708,5765,0,1726658736,13151.08273401,30921.553571879995,53435.89149624001
2024-09-18,11:25:38.000,262,11062689,6245,0,1726658737,13151.129888179996,26766.013896450007,53435.89149624001
2024-09-18,11:25:39.000,262,11062725,6045,0,1726658738,13151.190514969996,33230.15774513999,53435.87053488001
2024-09-18,11:25:40.000,262,11062732,6005,0,1726658739,13151.20398759,31383.165849929996,53435.877522
2024-09-18,11:25:41.000,262,11062776,4845,0,1726658740,13151.224196520001,29536.216249499994,53435.89149624001
2024-09-18,11:25:42.000,262,11062738,5725,0,1726658741,13151.284823310001,31844.869766670003,53435.93341896
2024-09-18,11:25:43.000,262,11062782,5765,0,1726658742,13151.271350689996,31383.158800799996,53435.9823288
2024-09-18,11:25:44.000,262,11062777,6445,0,1726658743,13151.331977479997,30921.433736670006,53435.968354560006
2024-09-18,11:25:45.000,262,11062728,6005,0,1726658744,13151.358922719992,28612.73792472,53435.947393200004
2024-09-18,11:25:46.000,262,11062712,5884,0,1726658745,13151.372395339997,32306.404504289996,53436.01027728001
2024-09-18,11:25:47.000,262,11062731,6324,0,1726658746,13151.379131649992,29074.455939720006,53435.93341896
2024-09-18,11:25:48.000,262,11062763,5325,0,1726658747,13151.365659030002,31383.031916459993,53435.98931592001
2024-09-18,11:25:49.000,262,11062783,6284,0,1726658748,13151.433022129997,28150.914172770004,53435.9823288
2024-09-18,11:25:50.000,262,11062759,6165,0,1726658749,13151.486912610002,32306.34811125,53435.94040608001
2024-09-18,11:25:51.000,262,11062742,5684,0,1726658750,13151.439758439992,27227.38650408,53435.98931592001
2024-09-18,11:25:52.000,262,11062773,6324,0,1726658751,13151.453231059997,29074.258564079995,53435.98931592001
2024-09-18,11:25:53.000,262,11062677,5245,0,1726658752,13151.439758439992,32306.319914730004,53436.02425152
2024-09-18,11:25:54.000,262,11062593,5325,0,1726658753,13151.446494750002,30921.081280169994,53436.03123864
2024-09-18,11:25:55.000,262,11062725,6124,0,1726658754,13151.426285820002,34614.88179321001,53435.99630304
2024-09-18,11:25:56.000,262,11062786,5805,0,1726658755,13151.459967369992,26765.534555610007,53435.98931592001
2024-09-18,11:25:57.000,262,11062800,5645,0,1726658756,13151.426285820002,27227.132735399995,53435.97534168
2024-09-18,11:25:58.000,262,11062727,5405,0,1726658757,13151.446494750002,25380.295921049998,53435.98931592001
2024-09-18,11:25:59.000,262,11062713,6165,0,1726658758,13151.392604269997,34152.966402570004,53436.02425152
2024-09-18,11:26:00.000,262,11062765,5525,0,1726658759,13151.446494750002,32767.770062790005,53435.98931592001
2024-09-18,11:26:01.000,262,11062720,5925,0,1726658760,13151.392604269997,32767.80530844,53435.99630304
2024-09-18,11:26:02.000,262,11062733,6365,0,1726658761,13151.399340579992,27226.984703669994,53435.91245760001
2024-09-18,11:26:03.000,262,11062733,5445,0,1726658762,13151.419549509992,31844.2423941,53435.92643184
2024-09-18,11:26:04.000,262,11062751,5445,0,1726658763,13151.358922719992,30920.728823669997,53435.919444720006
2024-09-18,11:26:05.000,262,11062829,5245,0,1726658764,13151.372395339997,27226.949458019997,53435.9823288
2024-09-18,11:26:06.000,262,11062734,4765,0,1726658765,13151.365659030002,30920.658332370003,53436.03822576001
2024-09-18,11:26:07.000,262,11062782,5725,0,1726658766,13151.325241170001,29073.793321499994,53435.947393200004
2024-09-18,11:26:08.000,262,11062775,6365,0,1726658767,13151.345450100001,31844.073214980002,53435.92643184
2024-09-18,11:26:09.000,262,11062772,5725,0,1726658768,13151.305032240001,30458.883924330003,53435.968354560006
2024-09-18,11:26:10.000,262,11062778,5925,0,1726658769,13151.305032240001,26765.048165639993,53435.91245760001
2024-09-18,11:26:11.000,262,11062717,6045,0,1726658770,13151.291559619996,28150.18106325,53435.96136744001
2024-09-18,11:26:12.000,262,11062741,6084,0,1726658771,13151.257878069991,31843.833544559995,53435.93341896
2024-09-18,11:26:13.000,262,11062746,5925,0,1726658772,13151.210723899996,30458.665401299993,53435.92643184
2024-09-18,11:26:14.000,262,11062650,5565,0,1726658773,13151.224196520001,29535.229371299996,53435.90547048
2024-09-18,11:26:15.000,262,11062565,6485,0,1726658774,13151.244405450001,29996.905091520006,53435.92643184
2024-09-18,11:26:16.000,262,11062615,6084,0,1726658775,13151.18377866,26764.81554435,53435.92643184
2024-09-18,11:26:17.000,262,11062619,6045,0,1726658776,13151.18377866,28149.948441960005,53435.90547048
2024-09-18,11:26:18.000,262,11062581,6245,0,1726658777,13151.156833419991,29996.764108920004,53435.91245760001
2024-09-18,11:26:19.000,262,11062600,5884,0,1726658778,13151.170306039996,29535.053143049998,53435.95438032
2024-09-18,11:26:20.000,262,11062635,6324,0,1726658779,13151.136624489991,27688.174033920004,53435.90547048
2024-09-18,11:26:21.000,262,11062557,6205,0,1726658780,13151.109679249996,28149.892048919995,53435.849573520005
2024-09-18,11:26:22.000,262,11062592,5925,0,1726658781,13151.08273401,27226.44896979,53435.85656064
2024-09-18,11:26:23.000,262,11062603,6165,0,1726658782,13151.04231615,28149.913196309994,53435.85656064
2024-09-18,11:26:24.000,262,11062596,5565,0,1726658783,13151.008634599995,32767.065149789996,53435.86354776
2024-09-18,11:26:25.000,262,11062615,6245,0,1726658784,13151.02210722,29073.321029790008,53435.849573520005
2024-09-18,11:26:26.000,262,11062585,5965,0,1726658785,13151.02210722,27688.2163287,53435.85656064
2024-09-18,11:26:27.000,262,11062654,5565,0,1726658786,13151.008634599995,29073.349226310005,53435.86354776
2024-09-18,11:26:28.000,262,11062596,6005,0,1726658787,13151.05578876999,35075.73981435,53435.79367656001
2024-09-18,11:26:29.000,262,11062600,5925,0,1726658788,13151.04231615,30458.503271309994,53435.72380536001
2024-09-18,11:26:30.000,262,11062689,6485,0,1726658789,13151.028843529995,23071.05027696,53435.8076508
2024-09-18,11:26:31.000,262,11062636,5684,0,1726658790,13151.07599769999,25841.294924789996,53435.74476672001
2024-09-18,11:26:32.000,262,11062605,6405,0,1726658791,13151.07599769999,27688.138788270007,53435.68886976
2024-09-18,11:26:33.000,262,11062625,6245,0,1726658792,13151.129888179996,30920.136696750007,53435.70284400001
2024-09-18,11:26:34.000,262,11062660,5684,0,1726658793,13151.18377866,29535.003799140002,53435.751753840006
2024-09-18,11:26:35.000,262,11062643,6245,0,1726658794,13151.197251279991,28611.595965660003,53435.74476672001
2024-09-18,11:26:36.000,262,11062648,5765,0,1726658795,13151.217460209991,27226.477166309996,53435.79367656001
2024-09-18,11:26:37.000,262,11062685,6205,0,1726658796,13151.291559619996,28149.899098049995,53435.71681824
2024-09-18,11:26:38.000,262,11062623,6205,0,1726658797,13151.298295929992,27688.22337783,53435.74476672001
2024-09-18,11:26:39.000,262,11062645,6165,0,1726658798,13151.284823310001,28611.574818270004,53435.632972800006
2024-09-18,11:26:40.000,262,11062696,5845,0,1726658799,13151.298295929992,34152.23329305,53435.77271520001
2024-09-18,11:26:41.000,262,11062660,5965,0,1726658800,13151.318504859992,26764.766200440004,53435.65393416001
2024-09-18,11:26:42.000,262,11062630,5684,0,1726658801,13151.311768549996,30458.524418700006,53435.72380536001
2024-09-18,11:26:43.000,262,11062608,5565,0,1726658802,13151.318504859992,27688.195181310002,53435.69585688
2024-09-18,11:26:44.000,262,11062698,5645,0,1726658803,13151.311768549996,28611.736948260004,53435.730792480004
2024-09-18,11:26:45.000,262,11062612,5845,0,1726658804,13151.325241170001,34152.38132478,53435.69585688
2024-09-18,11:26:46.000,262,11062639,6124,0,1726658805,13151.358922719992,27688.420753469996,53435.76572808
2024-09-18,11:26:47.000,262,11062629,6124,0,1726658806,13151.385867960002,31843.93223238,53435.70983112
2024-09-18,11:26:48.000,262,11062628,5565,0,1726658807,13151.365659030002,29535.292813470005,53435.76572808
2024-09-18,11:26:49.000,262,11062620,5884,0,1726658808,13151.379131649992,29073.525454560004,53435.70983112
2024-09-18,11:26:50.000,262,11062702,5884,0,1726658809,13151.399340579992,29997.060172380006,53435.632972800006
2024-09-18,11:26:51.000,262,11062682,5765,0,1726658810,13151.406076890002,27226.695689340006,53435.69585688
2024-09-18,11:26:52.000,262,11062657,6284,0,1726658811,13151.433022129997,29997.017877599996,53435.563101600004
2024-09-18,11:26:53.000,262,11062651,6005,0,1726658812,13151.433022129997,26764.97767434,53435.62598568001
2024-09-18,11:26:54.000,262,11062624,5684,0,1726658813,13151.453231059997,28611.821537819997,53435.62598568001
2024-09-18,11:26:55.000,262,11062604,5805,0,1726658814,13151.520594159992,30458.665401299993,53435.57707584001
2024-09-18,11:26:56.000,262,11062626,5884,0,1726658815,13151.534066779997,30920.327023260004,53435.54912736
2024-09-18,11:26:57.000,262,11062593,6124,0,1726658816,13151.554275709997,27688.272721739995,53435.632972800006
2024-09-18,11:26:58.000,262,11062679,6165,0,1726658817,13151.554275709997,34614.00770109,53435.54912736
2024-09-18,11:26:59.000,262,11062703,6245,0,1726658818,13151.507121540002,26303.03408718,53435.5980372
2024-09-18,11:27:00.000,262,11062651,6405,0,1726658819,13151.500385229992,28149.884999789996,53435.563101600004
2024-09-18,11:27:01.000,262,11062636,5765,0,1726658820,13151.520594159992,25379.534615009994,53435.612011440004
2024-09-18,11:27:02.000,262,11062676,5925,0,1726658821,13151.527330470002,29996.64427371,53435.514191760005
2024-09-18,11:27:03.000,262,11062562,5845,0,1726658822,13151.480176299992,26764.561775669994,53435.57707584001
2024-09-18,11:27:04.000,262,11062619,6245,0,1726658823,13151.459967369992,27226.2868398,53435.528166
2024-09-18,11:27:05.000,262,11062641,5884,0,1726658824,13151.480176299992,28149.66647676,53435.59105008
2024-09-18,11:27:06.000,262,11062627,6205,0,1726658825,13151.453231059997,31843.333056329997,53435.528166
2024-09-18,11:27:07.000,262,11062572,5725,0,1726658826,13151.480176299992,31381.593893940008,53435.563101600004
2024-09-18,11:27:08.000,262,11062678,5925,0,1726658827,13151.392604269997,37845.63200568,53435.563101600004
2024-09-18,11:27:09.000,262,11062600,5925,0,1726658828,13151.331977479997,31381.488156990003,53435.54912736
2024-09-18,11:27:10.000,262,11062647,5485,0,1726658829,13151.325241170001,31381.452911340006,53435.45829480001
2024-09-18,11:27:11.000,262,11062640,4845,0,1726658830,13151.278086999992,28149.433855469993,53435.50021752
2024-09-18,11:27:12.000,262,11062627,6284,0,1726658831,13151.217460209991,30457.988684819997,53435.54912736
2024-09-18,11:27:13.000,262,11062602,5684,0,1726658832,13151.150097109996,25379.104618080004,53435.528166
2024-09-18,11:27:14.000,262,11062651,6124,0,1726658833,13151.150097109996,32766.578759819997,53435.53515312001
2024-09-18,11:27:15.000,262,11062628,5725,0,1726658834,13151.11641555999,28149.335167650002,53435.48624328001
2024-09-18,11:27:16.000,262,11062654,5645,0,1726658835,13151.05578876999,32766.5505633,53435.465281920006
2024-09-18,11:27:17.000,262,11062610,5725,0,1726658836,13151.008634599995,30919.685552430004,53435.48624328001
2024-09-18,11:27:18.000,262,11062608,5884,0,1726658837,13150.97495304999,30919.650306780008,53435.465281920006
2024-09-18,11:27:19.000,262,11062662,5884,0,1726658838,13150.95474411999,29534.453966999994,53435.528166
2024-09-18,11:27:20.000,262,11062611,6165,0,1726658839,13150.93453518999,32304.75500787,53435.45130768
2024-09-18,11:27:21.000,262,11062649,6205,0,1726658840,13150.91432625999,29534.453966999994,53435.416372080006
2024-09-18,11:27:22.000,262,11062616,5884,0,1726658841,13150.89411732999,30919.643257649994,53435.444320560004
2024-09-18,11:27:23.000,262,11062631,6124,0,1726658842,13150.9412715,33228.14169396,53435.38143648
2024-09-18,11:27:24.000,262,11062584,5765,0,1726658843,13150.89411732999,26764.17407352,53435.45130768
2024-09-18,11:27:25.000,262,11062654,5765,0,1726658844,13150.92106257,27225.737007660005,53435.36746224001
2024-09-18,11:27:26.000,262,11062573,6165,0,1726658845,13150.907589949995,29072.580871140002,53435.40239784
2024-09-18,11:27:27.000,262,11062615,6324,0,1726658846,13150.907589949995,25840.667552219995,53435.40938496001
2024-09-18,11:27:28.000,262,11062664,5725,0,1726658847,13150.907589949995,23532.119772000005,53435.43733344001
2024-09-18,11:27:29.000,262,11062585,6005,0,1726658848,13150.85369946999,31842.952403310002,53435.45829480001
2024-09-18,11:27:30.000,262,11062611,6205,0,1726658849,13150.846963159995,25378.97773374,53435.33951376001
2024-09-18,11:27:31.000,262,11062622,5645,0,1726658850,13150.82001792,28149.20123418,53435.353488
2024-09-18,11:27:32.000,262,11062647,6205,0,1726658851,13150.75939113,24455.520556350006,53435.36047512
2024-09-18,11:27:33.000,262,11062670,5565,0,1726658852,13150.75939113,30919.56571722,53435.36047512
2024-09-18,11:27:34.000,262,11062708,5765,0,1726658853,13150.69202802999,29534.475114390007,53435.353488
2024-09-18,11:27:35.000,262,11062632,5725,0,1726658854,13150.685291719994,29534.496261780005,53435.33951376001
2024-09-18,11:27:36.000,262,11062613,6165,0,1726658855,13150.658346479999,31843.12863156,53435.297591040005
2024-09-18,11:27:37.000,262,11062622,5245,0,1726658856,13150.584247069994,31381.459960470005,53435.30457816
2024-09-18,11:27:38.000,262,11062651,6324,0,1726658857,13150.590983379989,29072.91218025,53435.24169408001
2024-09-18,11:27:39.000,262,11062601,6245,0,1726658858,13150.570774449989,32766.599907209995,53435.26265544
2024-09-18,11:27:40.000,262,11062580,6005,0,1726658859,13150.577510759998,31381.438813080007,53435.32553952
2024-09-18,11:27:41.000,262,11062651,6284,0,1726658860,13150.550565519989,30919.756043729998,53435.297591040005
2024-09-18,11:27:42.000,262,11062640,5485,0,1726658861,13150.584247069994,29072.883983730004,53435.31156528
2024-09-18,11:27:43.000,262,11062664,5765,0,1726658862,13150.590983379989,24917.435946989994,53435.346500880005
2024-09-18,11:27:44.000,262,11062569,6445,0,1726658863,13150.503411349993,26764.244564819994,53435.24169408001
2024-09-18,11:27:45.000,262,11062623,5965,0,1726658864,13150.550565519989,29534.601998729995,53435.23470696
2024-09-18,11:27:46.000,262,11062617,6284,0,1726658865,13150.510147659988,27687.694693080004,53435.26265544
2024-09-18,11:27:47.000,262,11062692,5805,0,1726658866,13150.543829209993,31381.459960470005,53435.19977136001
2024-09-18,11:27:48.000,262,11062686,5805,0,1726658867,13150.557301829998,29534.616096989994,53435.2137456
2024-09-18,11:27:49.000,262,11062698,5965,0,1726658868,13150.537092899998,31843.276663290002,53435.16483576
2024-09-18,11:27:50.000,262,11062581,6365,0,1726658869,13150.537092899998,25840.963615679997,53435.178810000005
2024-09-18,11:27:51.000,262,11062634,5725,0,1726658870,13150.537092899998,31843.347154589996,53435.129900160005
2024-09-18,11:27:52.000,262,11062630,5805,0,1726658871,13150.550565519989,28611.370393499994,53435.108938800004
2024-09-18,11:27:53.000,262,11062662,5725,0,1726658872,13150.516883969998,26764.49128437,53435.15086152001
2024-09-18,11:27:54.000,262,11062616,5445,0,1726658873,13150.523620279993,30919.939321109996,53435.19278424
2024-09-18,11:27:55.000,262,11062601,6245,0,1726658874,13150.462993489993,31381.643237850003,53435.0390676
2024-09-18,11:27:56.000,262,11062602,5765,0,1726658875,13150.442784559993,31381.593893940008,53435.080990320006
2024-09-18,11:27:57.000,262,11062631,6284,0,1726658876,13150.496675039998,29072.94037677,53435.15086152001
2024-09-18,11:27:58.000,262,11062607,6284,0,1726658877,13150.476466109998,29072.975622419995,53435.060028960004
2024-09-18,11:27:59.000,262,11062606,5805,0,1726658878,13150.402366699993,27226.033071120008,53435.11592592
2024-09-18,11:28:00.000,262,11062558,5725,0,1726658879,13150.368685150002,29072.806443299996,53435.00413200001
2024-09-18,11:28:01.000,262,11062598,5765,0,1726658880,13150.321530979993,30919.636208519994,53435.0390676
2024-09-18,11:28:02.000,262,11062644,5645,0,1726658881,13150.361948839993,28610.98269135,53435.0390676
2024-09-18,11:28:03.000,262,11062571,6205,0,1726658882,13150.308058360002,27687.504366570007,53435.00413200001
2024-09-18,11:28:04.000,262,11062631,6165,0,1726658883,13150.281113119992,30919.481127659994,53435.0390676
2024-09-18,11:28:05.000,262,11062617,6124,0,1726658884,13150.287849430002,35074.80228006,53435.01810624
2024-09-18,11:28:06.000,262,11062598,6005,0,1726658885,13150.227222640002,35074.73883789001,53434.99015776
2024-09-18,11:28:07.000,262,11062648,5765,0,1726658886,13150.213750019997,31381.072258319997,53434.962209280005
2024-09-18,11:28:08.000,262,11062577,6165,0,1726658887,13150.146386920002,28610.785315710003,53434.92028656
2024-09-18,11:28:09.000,262,11062682,5725,0,1726658888,13150.126177990001,31842.614045070004,53434.962209280005
2024-09-18,11:28:10.000,262,11062628,5925,0,1726658889,13150.092496439996,25840.364439630008,53434.95522216001
2024-09-18,11:28:11.000,262,11062624,5605,0,1726658890,13150.052078579996,27687.208303110005,53434.90631232001
2024-09-18,11:28:12.000,262,11062648,5645,0,1726658891,13150.052078579996,35074.56965876999,53434.87836384
2024-09-18,11:28:13.000,262,11062635,6045,0,1726658892,13149.98471548,27687.144860939996,53434.92727368
2024-09-18,11:28:14.000,262,11062568,5805,0,1726658893,13149.930824999996,30919.09342551,53434.87836384
2024-09-18,11:28:15.000,262,11062641,6205,0,1726658894,13149.92408869,27687.0884679,53434.8993252
2024-09-18,11:28:16.000,262,11062639,6124,0,1726658895,13149.87693451999,29072.164972469996,53434.87836384
2024-09-18,11:28:17.000,262,11062603,6205,0,1726658896,13149.829780349995,27225.31405986,53434.85740248
2024-09-18,11:28:18.000,262,11062628,5805,0,1726658897,13149.76241725,29533.812496169994,53434.87836384
2024-09-18,11:28:19.000,262,11062620,5765,0,1726658898,13149.72199939,33227.54251791,53434.86438960001
2024-09-18,11:28:20.000,262,11062642,5845,0,1726658899,13149.708526769995,29995.551658559998,53434.829454
2024-09-18,11:28:21.000,262,11062600,5765,0,1726658900,13149.65463628999,31842.395522039995,53434.82246688
2024-09-18,11:28:22.000,262,11062628,5805,0,1726658901,13149.57380056999,31842.395522039995,53434.82246688
2024-09-18,11:28:23.000,262,11062642,5925,0,1726658902,13149.53338270999,30457.234427910007,53434.81547976001
2024-09-18,11:28:24.000,262,11062646,5605,0,1726658903,13149.519910089999,26301.878029860003,53434.80849264
2024-09-18,11:28:25.000,262,11062618,5684,0,1726658904,13149.486228539994,30457.283771820003,53434.773557040004
2024-09-18,11:28:26.000,262,11062634,5805,0,1726658905,13149.439074369999,30457.17098574,53434.78753128001
2024-09-18,11:28:27.000,262,11062655,6205,0,1726658906,13149.425601749994,31380.56472096,53434.7595828
2024-09-18,11:28:28.000,262,11062650,5645,0,1726658907,13149.445810679994,35074.30884096,53434.75259568
2024-09-18,11:28:29.000,262,11062607,6245,0,1726658908,13149.405392819994,25840.11067095,53434.75259568
2024-09-18,11:28:30.000,262,11062589,6324,0,1726658909,13149.445810679994,31842.35322726,53434.724647200004
2024-09-18,11:28:31.000,262,11062666,5805,0,1726658910,13149.418865439999,30918.93834465,53434.724647200004
2024-09-18,11:28:32.000,262,11062648,5925,0,1726658911,13149.344766029993,32304.12058617,53434.64778888001
2024-09-18,11:28:33.000,262,11062688,5925,0,1726658912,13149.405392819994,31842.367325519997,53434.71766008001
2024-09-18,11:28:34.000,262,11062585,6045,0,1726658913,13149.398656509999,35536.062101610005,53434.69669872001
2024-09-18,11:28:35.000,262,11062679,6245,0,1726658914,13149.391920199989,34150.93625313,53434.59887904001
2024-09-18,11:28:36.000,262,11062532,5845,0,1726658915,13149.331293409989,25378.392655949996,53434.61984040001
2024-09-18,11:28:37.000,262,11062688,5845,0,1726658916,13149.331293409989,28148.602058129996,53434.68272448
2024-09-18,11:28:38.000,262,11062598,6084,0,1726658917,13149.317820789998,34612.55558031,53434.626827520005
2024-09-18,11:28:39.000,262,11062703,6245,0,1726658918,13149.270666619988,32304.000750959996,53434.654776
2024-09-18,11:28:40.000,262,11062615,6405,0,1726658919,13149.277402929998,30918.860804220007,53434.53599496
2024-09-18,11:28:41.000,262,11062613,6005,0,1726658920,13149.216776139998,28148.56681248,53434.53599496
2024-09-18,11:28:42.000,262,11062671,6205,0,1726658921,13149.210039830003,24916.611198779996,53434.59189192
2024-09-18,11:28:43.000,262,11062608,5645,0,1726658922,13149.176358279998,30457.00180662,53434.508046480005
2024-09-18,11:28:44.000,262,11062683,6045,0,1726658923,13149.183094589993,35074.14671097,53434.5849048
2024-09-18,11:28:45.000,262,11062622,5605,0,1726658924,13149.135940419997,29533.629218789996,53434.508046480005
2024-09-18,11:28:46.000,262,11062627,6284,0,1726658925,13149.115731489997,25839.892147920007,53434.5150336
2024-09-18,11:28:47.000,262,11062641,6005,0,1726658926,13149.102258869993,31380.360296190003,53434.5849048
2024-09-18,11:28:48.000,262,11062644,5565,0,1726658927,13149.068577320002,32303.78222793,53434.48009800001
2024-09-18,11:28:49.000,262,11062641,6284,0,1726658928,13149.122467799993,28148.376485970002,53434.459136640005
2024-09-18,11:28:50.000,262,11062640,6005,0,1726658929,13149.210039830003,30918.677526839994,53434.45214952001
2024-09-18,11:28:51.000,262,11062601,6324,0,1726658930,13149.183094589993,29995.262644229995,53434.48708512
2024-09-18,11:28:52.000,262,11062641,6045,0,1726658931,13149.176358279998,25378.18823118,53434.45214952001
2024-09-18,11:28:53.000,262,11062619,6124,0,1726658932,13149.142676729993,31842.085360319994,53434.45214952001
2024-09-18,11:28:54.000,262,11062676,5645,0,1726658933,13149.135940419997,26301.5819664,53434.48009800001
2024-09-18,11:28:55.000,262,11062595,6205,0,1726658934,13149.156149349998,29995.283791619993,53434.42420104
2024-09-18,11:28:56.000,262,11062658,5765,0,1726658935,13149.108995180002,30918.684575969994,53434.46612376
2024-09-18,11:28:57.000,262,11062607,6245,0,1726658936,13149.129204110002,27686.721913140005,53434.42420104
2024-09-18,11:28:58.000,262,11062679,6124,0,1726658937,13149.082049939992,26301.61016292,53434.40323968001
2024-09-18,11:28:59.000,262,11062661,6084,0,1726658938,13149.082049939992,26763.321128790005,53434.459136640005
2024-09-18,11:29:00.000,262,11062638,5925,0,1726658939,13149.021423149992,35535.850627709995,53434.42420104
2024-09-18,11:29:01.000,262,11062653,6245,0,1726658940,13149.021423149992,29071.875958139994,53434.410226800006
2024-09-18,11:29:02.000,262,11062696,5725,0,1726658941,13148.940587429992,29533.57282575,53434.36131696001
2024-09-18,11:29:03.000,262,11062630,5605,0,1726658942,13148.886696950001,29533.57282575,53434.41721392
2024-09-18,11:29:04.000,262,11062649,6205,0,1726658943,13148.866488020001,31380.39554184,53434.38227832001
2024-09-18,11:29:05.000,262,11062649,6485,0,1726658944,13148.826070160001,28610.214336179997,53434.389265440004
2024-09-18,11:29:06.000,262,11062622,5645,0,1726658945,13148.772179679996,25839.878049659994,53434.40323968001
2024-09-18,11:29:07.000,262,11062624,5645,0,1726658946,13148.711552889996,33227.2112088,53434.41721392
2024-09-18,11:29:08.000,262,11062632,5925,0,1726658947,13148.630717169995,31842.099458580007,53434.36131696001
2024-09-18,11:29:09.000,262,11062632,5605,0,1726658948,13148.583563,30457.044101399995,53434.340355600005
2024-09-18,11:29:10.000,262,11062603,6445,0,1726658949,13148.529672519995,28610.18613966,53434.33336848001
2024-09-18,11:29:11.000,262,11062621,6365,0,1726658950,13148.509463589995,28148.468124659994,53434.30542
2024-09-18,11:29:12.000,262,11062635,6045,0,1726658951,13148.42189156,26301.617212049998,53434.28445864001
2024-09-18,11:29:13.000,262,11062571,6205,0,1726658952,13148.37473738999,32303.895014010006,53434.22856168
2024-09-18,11:29:14.000,262,11062619,6365,0,1726658953,13148.37473738999,34150.675435319994,53434.291445760005
2024-09-18,11:29:15.000,262,11062630,6084,0,1726658954,13148.34105584,28148.503370310005,53434.25651016
2024-09-18,11:29:16.000,262,11062610,5765,0,1726658955,13148.34105584,29071.868909009994,53434.22856168
2024-09-18,11:29:17.000,262,11062621,6084,0,1726658956,13148.35452845999,29995.311988140005,53434.2006132
2024-09-18,11:29:18.000,262,11062673,5285,0,1726658957,13148.37473738999,28610.221385309997,53434.23554880001
2024-09-18,11:29:19.000,262,11062638,5884,0,1726658958,13148.388210009995,29071.911203790005,53434.2006132
2024-09-18,11:29:20.000,262,11062606,5965,0,1726658959,13148.37473738999,26763.440963999994,53434.19362608001
2024-09-18,11:29:21.000,262,11062604,5965,0,1726658960,13148.37473738999,29533.664464440008,53434.10978064
2024-09-18,11:29:22.000,262,11062621,6405,0,1726658961,13148.35452845999,27686.806502699998,53434.130742
2024-09-18,11:29:23.000,262,11062603,5445,0,1726658962,13148.35452845999,29995.35428292,53434.16567760001
2024-09-18,11:29:24.000,262,11062460,5765,0,1726658963,13148.36126477,26763.349325310002,53434.130742
2024-09-18,11:29:25.000,262,11062610,5725,0,1726658964,13148.307374289994,33688.97856771,53434.10978064
2024-09-18,11:29:26.000,262,11062624,5845,0,1726658965,13148.307374289994,29071.8195651,53434.053883680004
2024-09-18,11:29:27.000,262,11062611,6124,0,1726658966,13148.300637979999,30456.889020539995,53434.08881928
2024-09-18,11:29:28.000,262,11062603,6245,0,1726658967,13148.300637979999,26301.525573360006,53434.03990944
2024-09-18,11:29:29.000,262,11062659,5925,0,1726658968,13148.280429049999,24454.674660749995,53434.11676776001
2024-09-18,11:29:30.000,262,11062555,6405,0,1726658969,13148.25348380999,27686.566832280005,53434.004973840005
2024-09-18,11:29:31.000,262,11062625,6284,0,1726658970,13148.233274879989,30456.733939679994,53434.074845040006
2024-09-18,11:29:32.000,262,11062590,5725,0,1726658971,13148.219802259999,29071.62923859,53434.01196096
2024-09-18,11:29:33.000,262,11062439,6165,0,1726658972,13148.179384399999,29994.994777290005,53434.03990944
2024-09-18,11:29:34.000,262,11062640,5765,0,1726658973,13148.145702849994,26763.025065330003,53433.98401248
2024-09-18,11:29:35.000,262,11062649,6165,0,1726658974,13148.118757609998,28148.06632425,53433.96305112
2024-09-18,11:29:36.000,262,11062589,6365,0,1726658975,13148.091812369988,30918.29687382,53434.004973840005
2024-09-18,11:29:37.000,262,11062592,5765,0,1726658976,13148.125493919993,30918.268677300002,53433.956064000005
2024-09-18,11:29:38.000,262,11062675,6245,0,1726658977,13148.078339749998,29071.460059470002,53433.93510264
2024-09-18,11:29:39.000,262,11062622,5684,0,1726658978,13148.037921889998,31380.007839690006,53433.87920568001
2024-09-18,11:29:40.000,262,11062588,6045,0,1726658979,13148.085076059993,27686.327161859997,53433.91414128
2024-09-18,11:29:41.000,262,11062644,5645,0,1726658980,13148.010976649988,27224.580950339994,53433.94208976
2024-09-18,11:29:42.000,262,11062591,6245,0,1726658981,13147.997504029998,30918.13474383,53433.87221856
2024-09-18,11:29:43.000,262,11062584,5525,0,1726658982,13147.984031409993,30918.092449050004,53433.90016704001
2024-09-18,11:29:44.000,262,11062574,5765,0,1726658983,13147.963822479993,34611.73788123,53433.907154160006
2024-09-18,11:29:45.000,262,11062580,5805,0,1726658984,13147.984031409993,27686.14388448,53433.86523144
2024-09-18,11:29:46.000,262,11062531,6124,0,1726658985,13147.923404619993,28609.3966371,53433.89317992
2024-09-18,11:29:47.000,262,11062605,6165,0,1726658986,13147.916668309997,31379.570793630002,53433.907154160006
2024-09-18,11:29:48.000,262,11062549,6324,0,1726658987,13147.842568899992,28609.3966371,53433.90016704001
2024-09-18,11:29:49.000,262,11062584,5605,0,1726658988,13147.842568899992,26300.8065621,53433.907154160006
2024-09-18,11:29:50.000,262,11062558,5884,0,1726658989,13147.822359969992,28609.22040885,53433.84427008
2024-09-18,11:29:51.000,262,11062589,6284,0,1726658990,13147.808887350002,26762.355397980005,53433.8163216
2024-09-18,11:29:52.000,262,11062641,6284,0,1726658991,13147.754996869997,29070.712851689997,53433.82330872
2024-09-18,11:29:53.000,262,11062629,6084,0,1726658992,13147.721315319992,33687.766117349995,53433.886192800004
2024-09-18,11:29:54.000,262,11062624,5485,0,1726658993,13147.660688529992,26762.193267990006,53433.84427008
2024-09-18,11:29:55.000,262,11062591,6205,0,1726658994,13147.552907569996,28608.931394519997,53433.83029584001
2024-09-18,11:29:56.000,262,11062487,6084,0,1726658995,13147.519226019991,25838.616255390007,53433.80933448001
2024-09-18,11:29:57.000,262,11062590,5725,0,1726658996,13147.46533554,24453.49745604,53433.788373120005
2024-09-18,11:29:58.000,262,11062586,5765,0,1726658997,13147.41818136999,22606.667690820002,53433.82330872
2024-09-18,11:29:59.000,262,11062609,6445,0,1726658998,13147.33734564999,29993.9162604,53433.83029584001
2024-09-18,11:30:00.000,262,11062555,5605,0,1726658999,13147.26324624,25838.489371050004,53433.80933448001
2024-09-18,11:30:01.000,262,11062555,6165,0,1726659000,13147.229564689995,29070.51547605,53433.80234736
2024-09-18,11:30:02.000,262,11062540,5765,0,1726659001,13147.19588313999,29070.51547605,53433.72548904
2024-09-18,11:30:03.000,262,11062607,6205,0,1726659002,13147.13525634999,28147.093544310002,53433.64863072
2024-09-18,11:30:04.000,262,11062592,5805,0,1726659003,13147.047684319994,28608.875001480003,53433.65561784
2024-09-18,11:30:05.000,262,11062618,5765,0,1726659004,13146.987057529994,25838.658550170003,53433.71151480001
2024-09-18,11:30:06.000,262,11062409,6245,0,1726659005,13146.993793839989,27223.86193908,53433.683566319996
2024-09-18,11:30:07.000,262,11062605,6084,0,1726659006,13146.912958119989,26300.440007340003,53433.620682240005
2024-09-18,11:30:08.000,262,11062618,5925,0,1726659007,13146.966848599994,30455.740012349997,53433.6765792
2024-09-18,11:30:09.000,262,11062639,6324,0,1726659008,13146.892749189989,24915.377601030006,53433.63465648
2024-09-18,11:30:10.000,262,11062585,6365,0,1726659009,13146.838858709998,30917.47917474,53433.59273376001
2024-09-18,11:30:11.000,262,11062547,6324,0,1726659010,13146.811913469988,32302.562728439996,53433.571772400006
2024-09-18,11:30:12.000,262,11062557,6245,0,1726659011,13146.731077750002,27685.572904949993,53433.55779816
2024-09-18,11:30:13.000,262,11062613,6324,0,1726659012,13146.710868820002,29994.07839039,53433.54382392001
2024-09-18,11:30:14.000,262,11062534,5925,0,1726659013,13146.690659890002,30917.50032213,53433.50888832
2024-09-18,11:30:15.000,262,11062524,6045,0,1726659014,13146.663714649992,31379.183091479994,53433.5368368
2024-09-18,11:30:16.000,262,11062530,5684,0,1726659015,13146.630033100002,28147.241576040004,53433.5368368
2024-09-18,11:30:17.000,262,11062616,5765,0,1726659016,13146.643505719992,29994.07839039,53433.452991360005
2024-09-18,11:30:18.000,262,11062529,6445,0,1726659017,13146.609824170002,31379.225386260005,53433.452991360005
2024-09-18,11:30:19.000,262,11062567,6124,0,1726659018,13146.555933689997,29994.148881689995,53433.383120160004
2024-09-18,11:30:20.000,262,11062570,5965,0,1726659019,13146.609824170002,32302.597974090007,53433.39010728
2024-09-18,11:30:21.000,262,11062606,4885,0,1726659020,13146.616560479997,26762.122776689997,53433.35517168001
2024-09-18,11:30:22.000,262,11062539,5445,0,1726659021,13146.562669999992,29070.649409520003,53433.39010728
2024-09-18,11:30:23.000,262,11062579,6245,0,1726659022,13146.555933689997,28608.924345389998,53433.36914592
2024-09-18,11:30:24.000,262,11062591,6205,0,1726659023,13146.542461069992,26300.397712560007,53433.348184559996
2024-09-18,11:30:25.000,262,11062597,6084,0,1726659024,13146.528988450002,30917.415732570007,53433.348184559996
2024-09-18,11:30:26.000,262,11062545,5884,0,1726659025,13146.535724759997,27685.460118870003,53433.334210320005
2024-09-18,11:30:27.000,262,11062604,5725,0,1726659026,13146.542461069992,23068.357509299996,53433.25735200001
2024-09-18,11:30:28.000,262,11062568,5805,0,1726659027,13146.596351549997,31378.992764969997,53433.27132624
2024-09-18,11:30:29.000,262,11062567,6124,0,1726659028,13146.603087859992,30917.260651710007,53433.20145504
2024-09-18,11:30:30.000,262,11062549,6525,0,1726659029,13146.616560479997,31840.675534320006,53433.20844216001
2024-09-18,11:30:31.000,262,11062571,6205,0,1726659030,13146.609824170002,28147.065347790005,53433.22940352001
2024-09-18,11:30:32.000,262,11062523,6245,0,1726659031,13146.643505719992,24915.14497974,53433.15953232001
2024-09-18,11:30:33.000,262,11062602,5645,0,1726659032,13146.630033100002,32764.012876499997,53433.18748080001
2024-09-18,11:30:34.000,262,11062608,5485,0,1726659033,13146.697396199997,29070.37449345,53433.2224164
2024-09-18,11:30:35.000,262,11062629,6284,0,1726659034,13146.643505719992,27685.375529309997,53433.20844216001
2024-09-18,11:30:36.000,262,11062527,6245,0,1726659035,13146.670450960002,29993.852818230007,53433.14555808
2024-09-18,11:30:37.000,262,11062583,5965,0,1726659036,13146.650242030002,30455.5637841,53433.166519440005
2024-09-18,11:30:38.000,262,11062569,6284,0,1726659037,13146.697396199997,26300.291975610002,53433.17350656
2024-09-18,11:30:39.000,262,11062619,5485,0,1726659038,13146.670450960002,29532.170048879998,53433.25036488
2024-09-18,11:30:40.000,262,11062573,6205,0,1726659039,13146.704132509993,29070.430886489994,53433.236390640006
2024-09-18,11:30:41.000,262,11062575,6365,0,1726659040,13146.683923579993,29070.51547605,53433.22940352001
2024-09-18,11:30:42.000,262,11062611,6045,0,1726659041,13146.697396199997,27685.49536452,53433.20145504
2024-09-18,11:30:43.000,262,11062589,6045,0,1726659042,13146.724341439993,32764.224350400007,53433.166519440005
2024-09-18,11:30:44.000,262,11062603,6165,0,1726659043,13146.751286680003,27223.819644300005,53433.19446792
2024-09-18,11:30:45.000,262,11062671,6284,0,1726659044,13146.697396199997,30455.72591409,53433.18748080001
2024-09-18,11:30:46.000,262,11062587,6045,0,1726659045,13146.670450960002,29070.635311260005,53433.082674
2024-09-18,11:30:47.000,262,11062615,6284,0,1726659046,13146.663714649992,25838.736090599996,53433.13158384
2024-09-18,11:30:48.000,262,11062670,5684,0,1726659047,13146.636769409997,26762.214415380004,53433.12459672
2024-09-18,11:30:49.000,262,11062598,5684,0,1726659048,13146.623296789992,24453.758273850006,53433.17350656
2024-09-18,11:30:50.000,262,11062627,6205,0,1726659049,13146.623296789992,29994.141832559995,53433.13857096001
2024-09-18,11:30:51.000,262,11062622,4925,0,1726659050,13146.630033100002,24453.694831679997,53433.180493679996
2024-09-18,11:30:52.000,262,11062588,5845,0,1726659051,13146.609824170002,29532.437915820003,53433.14555808
2024-09-18,11:30:53.000,262,11062648,5645,0,1726659052,13146.603087859992,30917.542616909996,53433.13857096001
2024-09-18,11:30:54.000,262,11062644,5925,0,1726659053,13146.630033100002,25838.799532770005,53433.14555808
2024-09-18,11:30:55.000,262,11062622,5684,0,1726659054,13146.690659890002,32302.605023220007,53433.11062248001
2024-09-18,11:30:56.000,262,11062624,5845,0,1726659055,13146.643505719992,27223.897184729998,53433.08966112001
2024-09-18,11:30:57.000,262,11062606,5805,0,1726659056,13146.710868820002,29994.10658691,53433.15953232001
2024-09-18,11:30:58.000,262,11062669,6565,0,1726659057,13146.677187269997,29994.050193870004,53433.12459672
2024-09-18,11:30:59.000,262,11062632,5645,0,1726659058,13146.717605129998,27685.50946278,53433.13857096001
2024-09-18,11:31:00.000,262,11062624,5884,0,1726659059,13146.771495610003,29070.51547605,53433.12459672
2024-09-18,11:31:01.000,262,11062679,6565,0,1726659060,13146.778231919998,31840.717829100002,53433.1525452
2024-09-18,11:31:02.000,262,11062648,5805,0,1726659061,13146.778231919998,29070.452033880007,53433.180493679996
2024-09-18,11:31:03.000,262,11062680,5884,0,1726659062,13146.778231919998,30917.126718240004,53433.117609600005
2024-09-18,11:31:04.000,262,11062688,5845,0,1726659063,13146.784968229993,32302.280763240007,53433.17350656
2024-09-18,11:31:05.000,262,11062626,5725,0,1726659064,13146.825386089993,29532.036115409996,53433.15953232001
2024-09-18,11:31:06.000,262,11062636,5884,0,1726659065,13146.845595019993,31840.527502590005,53433.13857096001
2024-09-18,11:31:07.000,262,11062614,5645,0,1726659066,13146.811913469988,31840.499306070007,53433.18748080001
2024-09-18,11:31:08.000,262,11062615,6045,0,1726659067,13146.859067639998,34610.65936434,53433.13158384
2024-09-18,11:31:09.000,262,11062665,6284,0,1726659068,13146.912958119989,29070.268756499994,53433.08966112001
2024-09-18,11:31:10.000,262,11062640,6205,0,1726659069,13146.892749189989,25838.20740585,53433.14555808
2024-09-18,11:31:11.000,262,11062714,5725,0,1726659070,13146.865803949993,30455.267720639997,53433.12459672
2024-09-18,11:31:12.000,262,11062609,6205,0,1726659071,13146.899485499998,32302.005847170003,53433.13857096001
2024-09-18,11:31:13.000,262,11062578,5845,0,1726659072,13146.859067639998,27685.065367589996,53433.10363536
2024-09-18,11:31:14.000,262,11062578,5605,0,1726659073,13146.886012879993,29993.486263469997,53433.13857096001
2024-09-18,11:31:15.000,262,11062630,6005,0,1726659074,13146.933167049989,23991.377640630002,53433.180493679996
2024-09-18,11:31:16.000,262,11062644,5485,0,1726659075,13146.933167049989,30916.943440860006,53433.20844216001
2024-09-18,11:31:17.000,262,11062615,6284,0,1726659076,13146.939903359998,30916.964588250004,53433.18748080001
2024-09-18,11:31:18.000,262,11062644,5725,0,1726659077,13146.966848599994,33225.498270209995,53433.13158384
2024-09-18,11:31:19.000,262,11062623,6284,0,1726659078,13146.980321219999,22606.38572562,53433.12459672
2024-09-18,11:31:20.000,262,11062641,6324,0,1726659079,13146.973584909989,28608.43795542,53433.17350656
2024-09-18,11:31:21.000,262,11062668,5605,0,1726659080,13146.953375979989,26761.671632369995,53433.215429280004
2024-09-18,11:31:22.000,262,11062449,6165,0,1726659081,13146.987057529994,26761.692779760007,53433.20145504
2024-09-18,11:31:23.000,262,11062622,5684,0,1726659082,13146.980321219999,29993.62724607,53433.18748080001
2024-09-18,11:31:24.000,262,11062636,5765,0,1726659083,13146.987057529994,25376.58102954,53433.10363536
2024-09-18,11:31:25.000,262,11062648,5645,0,1726659084,13147.040948009999,32302.083387599996,53433.19446792
2024-09-18,11:31:26.000,262,11062662,5565,0,1726659085,13147.040948009999,31840.386519990003,53433.215429280004
2024-09-18,11:31:27.000,262,11062573,6205,0,1726659086,13147.088102179994,28608.43090629,53433.1525452
2024-09-18,11:31:28.000,262,11062598,5684,0,1726659087,13147.047684319994,29531.803494120002,53433.2224164
2024-09-18,11:31:29.000,262,11062567,6124,0,1726659088,13147.108311109994,29070.134823030006,53433.18748080001
2024-09-18,11:31:30.000,262,11062669,6124,0,1726659089,13147.16220159,29070.155970420004,53433.24337776
2024-09-18,11:31:31.000,262,11062648,5725,0,1726659090,13147.189146829995,30916.992784770002,53433.20145504
2024-09-18,11:31:32.000,262,11062668,6245,0,1726659091,13147.15546527999,28146.825677369998,53433.180493679996
2024-09-18,11:31:33.000,262,11062585,6205,0,1726659092,13147.229564689995,29070.1982652,53433.22940352001
2024-09-18,11:31:34.000,262,11062624,5765,0,1726659093,13147.21609206999,29070.268756499994,53433.13158384
2024-09-18,11:31:35.000,262,11062657,6284,0,1726659094,13147.28345517,29070.282854760007,53433.180493679996
2024-09-18,11:31:36.000,262,11062623,6165,0,1726659095,13147.27671885999,32302.18207542,53433.27132624
2024-09-18,11:31:37.000,262,11062651,6124,0,1726659096,13147.23630099999,30917.112619980006,53433.236390640006
2024-09-18,11:31:38.000,262,11062571,6205,0,1726659097,13147.27671885999,25376.616275189997,53433.20145504
2024-09-18,11:31:39.000,262,11062582,5725,0,1726659098,13147.31713671999,27685.16405541,53433.24337776
2024-09-18,11:31:40.000,262,11062672,5884,0,1726659099,13147.33734564999,29070.134823030006,53433.2224164
2024-09-18,11:31:41.000,262,11062687,6284,0,1726659100,13147.310400409995,28608.459102809997,53433.22940352001
2024-09-18,11:31:42.000,262,11062685,5485,0,1726659101,13147.31713671999,30455.281818899995,53433.2922876
2024-09-18,11:31:43.000,262,11062628,5525,0,1726659102,13147.31713671999,27223.333254330006,53433.25735200001
2024-09-18,11:31:44.000,262,11062675,6165,0,1726659103,13147.35755457999,30916.957539120005,53433.31324896
2024-09-18,11:31:45.000,262,11062602,5485,0,1726659104,13147.350818269995,32302.012896300002,53433.25735200001
2024-09-18,11:31:46.000,262,11062654,5044,0,1726659105,13147.34408196,27685.02307281,53433.334210320005
2024-09-18,11:31:47.000,262,11062619,5485,0,1726659106,13147.310400409995,29070.106626509994,53433.334210320005
2024-09-18,11:31:48.000,262,11062636,4965,0,1726659107,13147.29692778999,31378.661455859998,53433.35517168001
2024-09-18,11:31:49.000,262,11062660,5925,0,1726659108,13147.32387303,28608.515495850006,53433.34119744
2024-09-18,11:31:50.000,262,11062673,6205,0,1726659109,13147.37776350999,30455.288868029995,53433.34119744
2024-09-18,11:31:51.000,262,11062646,4845,0,1726659110,13147.371027199995,29070.233510849997,53433.334210320005
2024-09-18,11:31:52.000,262,11062629,5445,0,1726659111,13147.39797243999,29993.641344329997,53433.27132624
2024-09-18,11:31:53.000,262,11062628,5845,0,1726659112,13147.44512661,32302.20322281,53433.32023608
2024-09-18,11:31:54.000,262,11062659,6205,0,1726659113,13147.43839029999,27223.474236930007,53433.34119744
2024-09-18,11:31:55.000,262,11062671,6445,0,1726659114,13147.451862919996,31840.464060419996,53433.25036488
2024-09-18,11:31:56.000,262,11062693,5365,0,1726659115,13147.47880815999,31840.442913029998,53433.31324896
2024-09-18,11:31:57.000,262,11062689,5285,0,1726659116,13147.48554447,28146.839775629996,53433.285300480005
2024-09-18,11:31:58.000,262,11062588,5205,0,1726659117,13147.45859922999,30455.359359330003,53433.285300480005
2024-09-18,11:31:59.000,262,11062652,5965,0,1726659118,13147.48554447,35995.749967170006,53433.31324896
2024-09-18,11:32:00.000,262,11062635,5645,0,1726659119,13147.492280779996,29993.570853030003,53433.27831336001
2024-09-18,11:32:01.000,262,11062629,6084,0,1726659120,13147.44512661,32763.737960429993,53433.27132624
2024-09-18,11:32:02.000,262,11062581,5525,0,1726659121,13147.45859922999,32301.984699780005,53433.29927472
2024-09-18,11:32:03.000,262,11062657,6084,0,1726659122,13147.451862919996,30455.23952412,53433.334210320005
2024-09-18,11:32:04.000,262,11062677,6525,0,1726659123,13147.43839029999,28146.65649825,53433.39709440001
2024-09-18,11:32:05.000,262,11062636,4885,0,1726659124,13147.47880815999,30916.901146079996,53433.383120160004
2024-09-18,11:32:06.000,262,11062696,4765,0,1726659125,13147.45859922999,33687.09645,53433.24337776
2024-09-18,11:32:07.000,262,11062641,5205,0,1726659126,13147.451862919996,31378.675554119996,53433.348184559996
2024-09-18,11:32:08.000,262,11062641,6245,0,1726659127,13147.41818136999,31840.41471651,53433.334210320005
2024-09-18,11:32:09.000,262,11062647,6165,0,1726659128,13147.45859922999,32763.843697379998,53433.29927472
2024-09-18,11:32:10.000,262,11062627,6525,0,1726659129,13147.42491768,32763.900090420007,53433.2922876
2024-09-18,11:32:11.000,262,11062639,6324,0,1726659130,13147.492280779996,32302.125682380007,53433.27132624
2024-09-18,11:32:12.000,262,11062675,6645,0,1726659131,13147.45859922999,35072.32803542999,53433.348184559996
2024-09-18,11:32:13.000,262,11062678,5044,0,1726659132,13147.499017089991,23991.539770620002,53433.32023608
2024-09-18,11:32:14.000,262,11062703,5205,0,1726659133,13147.539434949991,31378.879978890007,53433.2922876
2024-09-18,11:32:15.000,262,11062649,6365,0,1726659134,13147.5057534,28146.94551258,53433.25036488
2024-09-18,11:32:16.000,262,11062595,6284,0,1726659135,13147.519226019991,23991.596163659997,53433.31324896
2024-09-18,11:32:17.000,262,11062638,5684,0,1726659136,13147.54617126,26300.080501710007,53433.31324896
2024-09-18,11:32:18.000,262,11062649,6205,0,1726659137,13147.573116499996,30455.472145410007,53433.24337776
2024-09-18,11:32:19.000,262,11062672,5565,0,1726659138,13147.539434949991,29993.718884760005,53433.31324896
2024-09-18,11:32:20.000,262,11062647,6324,0,1726659139,13147.5057534,25838.432978009994,53433.31324896
2024-09-18,11:32:21.000,262,11062628,5805,0,1726659140,13147.532698639996,30917.126718240004,53433.39010728
2024-09-18,11:32:22.000,262,11062642,5565,0,1726659141,13147.532698639996,31840.58389563,53433.27831336001
2024-09-18,11:32:23.000,262,11062696,5645,0,1726659142,13147.552907569996,32302.280763240007,53433.2922876
2024-09-18,11:32:24.000,262,11062626,5845,0,1726659143,13147.54617126,27223.55882649,53433.30626184001
2024-09-18,11:32:25.000,262,11062594,5805,0,1726659144,13147.52596233,27223.622268659994,53433.24337776
2024-09-18,11:32:26.000,262,11062611,6245,0,1726659145,13147.559643879991,29532.113655840003,53433.31324896
2024-09-18,11:32:27.000,262,11062696,5725,0,1726659146,13147.539434949991,31378.879978890007,53433.25735200001
2024-09-18,11:32:28.000,262,11062615,6365,0,1726659147,13147.52596233,33687.41366085,53433.29927472
2024-09-18,11:32:29.000,262,11062638,5765,0,1726659148,13147.579852809991,25838.503469310002,53433.24337776
2024-09-18,11:32:30.000,262,11062540,4925,0,1726659149,13147.532698639996,29993.831670839994,53433.27831336001
2024-09-18,11:32:31.000,262,11062598,6124,0,1726659150,13147.586589120001,23991.73714626,53433.24337776
2024-09-18,11:32:32.000,262,11062652,5725,0,1726659151,13147.606798050001,30455.5637841,53433.22940352001
2024-09-18,11:32:33.000,262,11062601,5965,0,1726659152,13147.613534359996,29070.487279530003,53433.20844216001
2024-09-18,11:32:34.000,262,11062582,4925,0,1726659153,13147.633743289996,32764.034023889995,53433.27132624
2024-09-18,11:32:35.000,262,11062606,5765,0,1726659154,13147.640479599992,30455.493292800005,53433.2224164
2024-09-18,11:32:36.000,262,11062590,5925,0,1726659155,13147.627006980001,31378.894077150006,53433.22940352001
2024-09-18,11:32:37.000,262,11062626,4845,0,1726659156,13147.613534359996,29070.339247800002,53433.22940352001
2024-09-18,11:32:38.000,262,11062654,5805,0,1726659157,13147.640479599992,35534.10949259999,53433.180493679996
2024-09-18,11:32:39.000,262,11062603,6284,0,1726659158,13147.600061739991,30455.295917159994,53433.18748080001
2024-09-18,11:32:40.000,262,11062580,6084,0,1726659159,13147.640479599992,26761.664583239995,53433.180493679996
2024-09-18,11:32:41.000,262,11062624,5605,0,1726659160,13147.620270669991,30916.915244339994,53433.22940352001
2024-09-18,11:32:42.000,262,11062590,5845,0,1726659161,13147.593325429996,32763.716813039995,53433.2224164
2024-09-18,11:32:43.000,262,11062583,6165,0,1726659162,13147.600061739991,30916.86590043,53433.17350656
2024-09-18,11:32:44.000,262,11062653,6205,0,1726659163,13147.593325429996,28146.578957820006,53433.15953232001
2024-09-18,11:32:45.000,262,11062636,4925,0,1726659164,13147.573116499996,29531.747101080007,53433.22940352001
2024-09-18,11:32:46.000,262,11062611,6165,0,1726659165,13147.579852809991,29993.387575650006,53433.13158384
2024-09-18,11:32:47.000,262,11062659,5285,0,1726659166,13147.593325429996,25838.129865420007,53433.166519440005
2024-09-18,11:32:48.000,262,11062601,6124,0,1726659167,13147.586589120001,31840.153898699995,53433.13158384
2024-09-18,11:32:49.000,262,11062572,5805,0,1726659168,13147.559643879991,33225.26564892,53433.20844216001
2024-09-18,11:32:50.000,262,11062619,6365,0,1726659169,13147.492280779996,23991.22255977,53433.14555808
2024-09-18,11:32:51.000,262,11062694,5684,0,1726659170,13147.431653989996,29069.824661310005,53433.18748080001
2024-09-18,11:32:52.000,262,11062578,5765,0,1726659171,13147.391236129995,30454.943460659997,53433.11062248001
2024-09-18,11:32:53.000,262,11062594,4845,0,1726659172,13147.40470875,27222.987846959993,53433.12459672
2024-09-18,11:32:54.000,262,11062582,5884,0,1726659173,13147.391236129995,33686.793337409996,53433.215429280004
2024-09-18,11:32:55.000,262,11062617,6485,0,1726659174,13147.36429089,29531.51447979,53433.180493679996
2024-09-18,11:32:56.000,262,11062664,5245,0,1726659175,13147.36429089,29069.88810348,53433.22940352001
2024-09-18,11:32:57.000,262,11062569,5285,0,1726659176,13147.330609339995,28608.134842829997,53433.180493679996
2024-09-18,11:32:58.000,262,11062555,6165,0,1726659177,13147.36429089,29069.916299999997,53433.24337776
2024-09-18,11:32:59.000,262,11062641,6124,0,1726659178,13147.350818269995,32763.49829001,53433.24337776
2024-09-18,11:33:00.000,262,11062547,6284,0,1726659179,13147.34408196,29993.338231739996,53433.2224164
2024-09-18,11:33:01.000,262,11062314,5765,0,1726659180,13147.37776350999,24914.665638899998,53433.25735200001
2024-09-18,11:33:02.000,262,11062276,5605,0,1726659181,13147.36429089,30455.070345,53433.25036488
2024-09-18,11:33:03.000,262,11062325,6045,0,1726659182,13147.411445059995,29069.909250869998,53433.215429280004
2024-09-18,11:33:04.000,262,11062365,6005,0,1726659183,13147.431653989996,23067.84292281,53433.285300480005
2024-09-18,11:33:05.000,262,11062350,5965,0,1726659184,13147.43839029999,30455.08444326,53433.25036488
2024-09-18,11:33:06.000,262,11062389,6485,0,1726659185,13147.499017089991,29069.993840430005,53433.31324896
2024-09-18,11:33:07.000,262,11062340,5845,0,1726659186,13147.45859922999,28146.6212526,53433.334210320005
2024-09-18,11:33:08.000,262,11062327,5325,0,1726659187,13147.472071849996,28608.318120209995,53433.285300480005
2024-09-18,11:33:09.000,262,11062280,5684,0,1726659188,13147.492280779996,32763.596977830006,53433.2922876
2024-09-18,11:33:10.000,262,11062327,6405,0,1726659189,13147.48554447,31840.25258652,53433.32023608
2024-09-18,11:33:11.000,262,11062279,6124,0,1726659190,13147.539434949991,33687.08940087,53433.348184559996
2024-09-18,11:33:12.000,262,11062287,6084,0,1726659191,13147.573116499996,29531.754150210007,53433.285300480005
2024-09-18,11:33:13.000,262,11062283,5525,0,1726659192,13147.54617126,27685.03012194,53433.34119744
2024-09-18,11:33:14.000,262,11062251,6324,0,1726659193,13147.552907569996,33687.181039560004,53433.37613304001
2024-09-18,11:33:15.000,262,11062331,6324,0,1726659194,13147.559643879991,27223.424893019997,53433.41805576
2024-09-18,11:33:16.000,262,11062343,6245,0,1726659195,13147.499017089991,25376.559882150003,53433.39709440001
2024-09-18,11:33:17.000,262,11062345,6165,0,1726659196,13147.472071849996,25376.623324319997,53433.404081520006
2024-09-18,11:33:18.000,262,11062302,5725,0,1726659197,13147.532698639996,34148.87790717,53433.41805576
2024-09-18,11:33:19.000,262,11062255,6324,0,1726659198,13147.519226019991,29993.514459989994,53433.45997848
2024-09-18,11:33:20.000,262,11062324,5165,0,1726659199,13147.54617126,32301.998798040004,53433.41805576
2024-09-18,11:33:21.000,262,11062278,4885,0,1726659200,13147.519226019991,33687.20218695,53433.41106864
2024-09-18,11:33:22.000,262,11062355,6445,0,1726659201,13147.600061739991,29531.8457889,53433.4669656
2024-09-18,11:33:23.000,262,11062289,5325,0,1726659202,13147.620270669991,27223.319156070007,53433.383120160004
2024-09-18,11:33:24.000,262,11062312,5085,0,1726659203,13147.606798050001,26761.551797160006,53433.44600424001
2024-09-18,11:33:25.000,262,11062292,5044,0,1726659204,13147.647215910001,26299.770339990006,53433.4669656
2024-09-18,11:33:26.000,262,11062273,6445,0,1726659205,13147.694370079997,30455.161983690006,53433.501901200005
2024-09-18,11:33:27.000,262,11062336,4965,0,1726659206,13147.687633770001,34148.729875439996,53433.452991360005
2024-09-18,11:33:28.000,262,11062322,5645,0,1726659207,13147.680897459992,29531.754150210007,53433.52984968
2024-09-18,11:33:29.000,262,11062387,6084,0,1726659208,13147.741524249992,29993.345280869995,53433.501901200005
2024-09-18,11:33:30.000,262,11062343,6284,0,1726659209,13147.768469490002,29993.44396869,53433.550811040004
2024-09-18,11:33:31.000,262,11062320,4765,0,1726659210,13147.754996869997,32301.921257609996,53433.52286256001
2024-09-18,11:33:32.000,262,11062278,6005,0,1726659211,13147.781942109992,24452.982869550004,53433.55779816
2024-09-18,11:33:33.000,262,11062279,5605,0,1726659212,13147.849305210002,25376.404801290002,53433.52984968
2024-09-18,11:33:34.000,262,11062392,5765,0,1726659213,13147.842568899992,30455.06329587,53433.5368368
2024-09-18,11:33:35.000,262,11062287,5205,0,1726659214,13147.822359969992,31378.435883700004,53433.49491408001
2024-09-18,11:33:36.000,262,11062349,6405,0,1726659215,13147.882986759992,29069.937447389995,53433.52984968
2024-09-18,11:33:37.000,262,11062299,5325,0,1726659216,13147.984031409993,32301.836668050004,53433.5368368
2024-09-18,11:33:38.000,262,11062307,6045,0,1726659217,13148.017712959998,27223.114731299996,53433.61369512001
2024-09-18,11:33:39.000,262,11062367,6045,0,1726659218,13148.024449269993,24914.65858977,53433.59273376001
2024-09-18,11:33:40.000,262,11062316,6005,0,1726659219,13148.071603439988,27684.896188469997,53433.669592080005
2024-09-18,11:33:41.000,262,11062323,6565,0,1726659220,13148.098548679998,25838.024128470002,53433.669592080005
2024-09-18,11:33:42.000,262,11062328,4885,0,1726659221,13148.138966539998,29993.43691956,53433.6765792
2024-09-18,11:33:43.000,262,11062316,5645,0,1726659222,13148.118757609998,27684.910286729995,53433.62766936
2024-09-18,11:33:44.000,262,11062352,5684,0,1726659223,13148.192857019989,27684.924384989994,53433.69055344001
2024-09-18,11:33:45.000,262,11062364,5925,0,1726659224,13148.233274879989,29531.740051949993,53433.70452768
2024-09-18,11:33:46.000,262,11062397,6565,0,1726659225,13148.25348380999,28608.42385716,53433.7464504
2024-09-18,11:33:47.000,262,11062301,5365,0,1726659226,13148.25348380999,28608.4097589,53433.70452768
2024-09-18,11:33:48.000,262,11062298,6045,0,1726659227,13148.280429049999,30455.169032820006,53433.78138600001
2024-09-18,11:33:49.000,262,11062291,6165,0,1726659228,13148.260220119999,30455.140836299994,53433.76042464001
2024-09-18,11:33:50.000,262,11062319,6485,0,1726659229,13148.29390166999,29069.979742170006,53433.739463280006
2024-09-18,11:33:51.000,262,11062279,6245,0,1726659230,13148.27369273999,27684.85389369,53433.78138600001
2024-09-18,11:33:52.000,262,11062323,6284,0,1726659231,13148.280429049999,29993.2818387,53433.76042464001
2024-09-18,11:33:53.000,262,11062271,6645,0,1726659232,13148.27369273999,30454.865920230004,53433.77439888
2024-09-18,11:33:54.000,262,11062278,5884,0,1726659233,13148.300637979999,30916.562787839997,53433.788373120005
2024-09-18,11:33:55.000,262,11062156,5884,0,1726659234,13148.32084691,34610.13772872,53433.84427008
2024-09-18,11:33:56.000,262,11062333,6565,0,1726659235,13148.34105584,26761.27688109,53433.87920568001
2024-09-18,11:33:57.000,262,11062317,6205,0,1726659236,13148.307374289994,29531.422841100008,53433.86523144
2024-09-18,11:33:58.000,262,11062276,5965,0,1726659237,13148.388210009995,29531.436939360006,53433.87221856
2024-09-18,11:33:59.000,262,11062337,5925,0,1726659238,13148.37473738999,27684.614223270008,53433.87920568001
2024-09-18,11:34:00.000,262,11062323,6485,0,1726659239,13148.368001079994,28146.346336529998,53433.907154160006
2024-09-18,11:34:01.000,262,11062381,6365,0,1726659240,13148.36126477,32763.300914370004,53433.89317992
2024-09-18,11:34:02.000,262,11062309,6405,0,1726659241,13148.408418939995,30454.887067620002,53433.886192800004
2024-09-18,11:34:03.000,262,11062317,6365,0,1726659242,13148.45557310999,27684.670616310003,53433.99798672001
2024-09-18,11:34:04.000,262,11062252,6245,0,1726659243,13148.43536417999,28608.141891959996,53433.90016704001
2024-09-18,11:34:05.000,262,11062292,5925,0,1726659244,13148.489254659995,35533.64425002001,53434.018948079996
2024-09-18,11:34:06.000,262,11062321,6525,0,1726659245,13148.53640882999,28608.205334130005,53434.03990944
2024-09-18,11:34:07.000,262,11062361,6205,0,1726659246,13148.60377193,31378.372441529995,53434.04689656001
2024-09-18,11:34:08.000,262,11062287,6284,0,1726659247,13148.590299309995,31378.31604849,53433.97702536001
2024-09-18,11:34:09.000,262,11062188,5285,0,1726659248,13148.72502551,30455.021001090005,53434.02593520001
2024-09-18,11:34:10.000,262,11062174,6165,0,1726659249,13148.772179679996,31378.372441529995,53433.99798672001
2024-09-18,11:34:11.000,262,11062302,5805,0,1726659250,13148.812597539996,28146.550761299994,53434.10978064
2024-09-18,11:34:12.000,262,11062246,5884,0,1726659251,13148.879960639992,26299.735094339994,53434.10279352
2024-09-18,11:34:13.000,262,11062278,5925,0,1726659252,13148.960796359992,26761.368519780008,53434.11676776001
2024-09-18,11:34:14.000,262,11062262,6324,0,1726659253,13149.028159460002,25837.953637169994,53434.11676776001
2024-09-18,11:34:15.000,262,11062279,6284,0,1726659254,13149.108995180002,25837.960686299994,53434.2006132
2024-09-18,11:34:16.000,262,11062282,5805,0,1726659255,13149.102258869993,33225.11056806,53434.16567760001
2024-09-18,11:34:17.000,262,11062295,6405,0,1726659256,13149.149413040002,30454.936411529998,53434.16567760001
2024-09-18,11:34:18.000,262,11062253,6485,0,1726659257,13149.230248759988,32301.73798023,53434.22856168
2024-09-18,11:34:19.000,262,11062267,5365,0,1726659258,13149.270666619988,34610.250514800005,53434.23554880001
2024-09-18,11:34:20.000,262,11062338,5285,0,1726659259,13149.297611859998,32301.759127619996,53434.221574560004
2024-09-18,11:34:21.000,262,11062306,5965,0,1726659260,13149.290875549988,30455.006902830006,53434.2704844
2024-09-18,11:34:22.000,262,11062290,5125,0,1726659261,13149.297611859998,29069.86695609,53434.17965184
2024-09-18,11:34:23.000,262,11062351,6284,0,1726659262,13149.364974959994,29069.916299999997,53434.2704844
2024-09-18,11:34:24.000,262,11062347,6284,0,1726659263,13149.378447579998,31378.414736310006,53434.221574560004
2024-09-18,11:34:25.000,262,11062304,4845,0,1726659264,13149.371711269989,25376.313162599996,53434.25651016
2024-09-18,11:34:26.000,262,11062295,6284,0,1726659265,13149.391920199989,31378.49227674,53434.291445760005
2024-09-18,11:34:27.000,262,11062304,4885,0,1726659266,13149.459283299999,29993.380526520006,53434.27747152
2024-09-18,11:34:28.000,262,11062285,6284,0,1726659267,13149.486228539994,29069.958594779993,53434.291445760005
2024-09-18,11:34:29.000,262,11062252,5925,0,1726659268,13149.479492229999,25376.299064339997,53434.3752912
2024-09-18,11:34:30.000,262,11062265,5605,0,1726659269,13149.506437469994,29531.563823699995,53434.36830408
2024-09-18,11:34:31.000,262,11062281,6205,0,1726659270,13149.546855329994,27684.797500650006,53434.31240712001
2024-09-18,11:34:32.000,262,11062243,5445,0,1726659271,13149.546855329994,29069.859906960002,53434.33336848001
2024-09-18,11:34:33.000,262,11062274,5044,0,1726659272,13149.60074581,26761.29802848,53434.3752912
2024-09-18,11:34:34.000,262,11062317,5205,0,1726659273,13149.64116367,31378.245557190006,53434.389265440004
2024-09-18,11:34:35.000,262,11062270,5925,0,1726659274,13149.668108909995,30454.809527189995,53434.3752912
2024-09-18,11:34:36.000,262,11062316,5044,0,1726659275,13149.688317839995,30454.76723241,53434.41721392
2024-09-18,11:34:37.000,262,11062222,5805,0,1726659276,13149.728735699995,28607.888123280005,53434.42420104
2024-09-18,11:34:38.000,262,11062355,5405,0,1726659277,13149.71526307999,26761.12884936,53434.4451624
2024-09-18,11:34:39.000,262,11062350,4925,0,1726659278,13149.748944629995,29069.528597850003,53434.459136640005
2024-09-18,11:34:40.000,262,11062284,5925,0,1726659279,13149.78262618,32301.463064159994,53434.48009800001
2024-09-18,11:34:41.000,262,11062327,5445,0,1726659280,13149.77588986999,30916.38655959,53434.53599496
2024-09-18,11:34:42.000,262,11062293,6284,0,1726659281,13149.76241725,33686.490224819994,53434.50105936001
2024-09-18,11:34:43.000,262,11062282,4965,0,1726659282,13149.80283511,30454.626249809997,53434.50105936001
2024-09-18,11:34:44.000,262,11062328,5565,0,1726659283,13149.83651665999,29069.451057419996,53434.50105936001
2024-09-18,11:34:45.000,262,11062241,6205,0,1726659284,13149.82304404,30454.562807640003,53434.49407224
2024-09-18,11:34:46.000,262,11062151,6284,0,1726659285,13149.79609879999,26761.023112409996,53434.43118816001
2024-09-18,11:34:47.000,262,11062282,5684,0,1726659286,13149.76241725,26761.030161539995,53434.48708512
2024-09-18,11:34:48.000,262,11062313,5285,0,1726659287,13149.809571419995,26761.058358060007,53434.50105936001
2024-09-18,11:34:49.000,262,11062330,5005,0,1726659288,13149.77588986999,28607.810582849997,53434.52202072
2024-09-18,11:34:50.000,262,11062288,5205,0,1726659289,13149.769153559995,29992.872989159994,53434.5150336
2024-09-18,11:34:51.000,262,11062257,5405,0,1726659290,13149.77588986999,31378.00588677,53434.48708512
2024-09-18,11:34:52.000,262,11062320,5044,0,1726659291,13149.80283511,31377.99178851,53434.53599496
2024-09-18,11:34:53.000,262,11062336,4685,0,1726659292,13149.789362489995,27222.719980020003,53434.46612376
2024-09-18,11:34:54.000,262,11062301,6605,0,1726659293,13149.809571419995,28607.79648459,53434.49407224
2024-09-18,11:34:55.000,262,11062168,5005,0,1726659294,13149.849989279995,28607.859926760008,53434.52202072
2024-09-18,11:34:56.000,262,11062296,4925,0,1726659295,13149.88367083,35533.277695259996,53434.48009800001
2024-09-18,11:34:57.000,262,11062296,5285,0,1726659296,13149.87693451999,29531.211367199998,53434.52900784001
2024-09-18,11:34:58.000,262,11062277,5325,0,1726659297,13149.92408869,27684.494388060004,53434.54996920001
2024-09-18,11:34:59.000,262,11062304,4685,0,1726659298,13149.89714344999,24914.242691100008,53434.556956320004
2024-09-18,11:35:00.000,262,11062322,4845,0,1726659299,13149.88367083,28146.134862630002,53434.45214952001
2024-09-18,11:35:01.000,262,11062318,5925,0,1726659300,13149.90387976,28607.845828499994,53434.5150336
2024-09-18,11:35:02.000,262,11062269,6205,0,1726659301,13149.8634619,30454.633298939996,53434.57093056001
2024-09-18,11:35:03.000,262,11062321,6405,0,1726659302,13149.94429762,31378.041132419996,53434.577917680006
2024-09-18,11:35:04.000,262,11062293,5165,0,1726659303,13149.930824999996,27684.487338930005,53434.5849048
2024-09-18,11:35:05.000,262,11062300,5085,0,1726659304,13149.94429762,30454.73903589,53434.577917680006
2024-09-18,11:35:06.000,262,11062333,5245,0,1726659305,13149.89714344999,28607.95156545,53434.59887904001
2024-09-18,11:35:07.000,262,11062355,6005,0,1726659306,13149.937561309991,30454.724937630002,53434.5849048
2024-09-18,11:35:08.000,262,11062287,6205,0,1726659307,13149.94429762,32301.512408070004,53434.556956320004
2024-09-18,11:35:09.000,262,11062269,6245,0,1726659308,13149.92408869,27222.882110010003,53434.605866160004
2024-09-18,11:35:10.000,262,11062383,6365,0,1726659309,13149.92408869,29993.013971759996,53434.61984040001
2024-09-18,11:35:11.000,262,11062265,5525,0,1726659310,13149.917352379991,35995.115545470006,53434.61984040001
2024-09-18,11:35:12.000,262,11062326,5044,0,1726659311,13149.951033929996,29531.303005890004,53434.59189192
2024-09-18,11:35:13.000,262,11062306,5085,0,1726659312,13149.930824999996,30916.457050890007,53434.577917680006
2024-09-18,11:35:14.000,262,11062287,5925,0,1726659313,13149.937561309991,27222.89620827,53434.61984040001
2024-09-18,11:35:15.000,262,11062317,5205,0,1726659314,13149.951033929996,30916.464100020006,53434.63381464
2024-09-18,11:35:16.000,262,11062334,4805,0,1726659315,13149.96450655,32763.223373939996,53434.577917680006
2024-09-18,11:35:17.000,262,11062329,5405,0,1726659316,13149.96450655,26299.424932619993,53434.54298208
2024-09-18,11:35:18.000,262,11062327,5405,0,1726659317,13149.96450655,31378.076378070007,53434.57093056001
2024-09-18,11:35:19.000,262,11062259,5684,0,1726659318,13149.991451789996,29531.310055020003,53434.57093056001
2024-09-18,11:35:20.000,262,11062345,5565,0,1726659319,13149.977979169991,27684.437995019995,53434.577917680006
2024-09-18,11:35:21.000,262,11062270,4925,0,1726659320,13149.957770239991,29992.922333070004,53434.53599496
2024-09-18,11:35:22.000,262,11062311,5485,0,1726659321,13150.004924410001,26299.241655239995,53434.5849048
2024-09-18,11:35:23.000,262,11062366,5044,0,1726659322,13150.052078579996,29069.40876264,53434.654776
2024-09-18,11:35:24.000,262,11062339,5405,0,1726659323,13150.004924410001,29069.486303070007,53434.52900784001
2024-09-18,11:35:25.000,262,11062268,6084,0,1726659324,13149.998188099991,31839.639312209998,53434.57093056001
2024-09-18,11:35:26.000,262,11062299,5285,0,1726659325,13149.998188099991,25375.79152698,53434.577917680006
2024-09-18,11:35:27.000,262,11062272,5005,0,1726659326,13149.977979169991,30454.45002156,53434.54298208
2024-09-18,11:35:28.000,262,11062291,6565,0,1726659327,13149.971242859996,35071.42574679,53434.61984040001
2024-09-18,11:35:29.000,262,11062265,6084,0,1726659328,13149.96450655,31839.46308396,53434.54298208
2024-09-18,11:35:30.000,262,11062265,5645,0,1726659329,13149.930824999996,29069.288927429996,53434.50105936001
2024-09-18,11:35:31.000,262,11062315,6365,0,1726659330,13149.96450655,31839.427838310003,53434.556956320004
2024-09-18,11:35:32.000,262,11062323,6205,0,1726659331,13149.917352379991,30454.379530260005,53434.56394344
2024-09-18,11:35:33.000,262,11062373,5445,0,1726659332,13149.977979169991,31839.364396139994,53434.577917680006
2024-09-18,11:35:34.000,262,11062325,6245,0,1726659333,13149.94429762,32762.736983969997,53434.5150336
2024-09-18,11:35:35.000,262,11062298,5765,0,1726659334,13149.94429762,29992.47118875,53434.577917680006
2024-09-18,11:35:36.000,262,11062354,5125,0,1726659335,13149.917352379991,28607.422880700004,53434.556956320004
2024-09-18,11:35:37.000,262,11062333,6324,0,1726659336,13149.90387976,24452.08058091,53434.5150336
2024-09-18,11:35:38.000,262,11062294,4805,0,1726659337,13149.82304404,29530.69678071,53434.61285328
2024-09-18,11:35:39.000,262,11062338,6005,0,1726659338,13149.85672558999,30915.759187019998,53434.605866160004
2024-09-18,11:35:40.000,262,11062301,5645,0,1726659339,13149.85672558999,31377.406710719995,53434.61984040001
2024-09-18,11:35:41.000,262,11062319,6525,0,1726659340,13149.78262618,30453.97068072,53434.577917680006
2024-09-18,11:35:42.000,262,11062306,5085,0,1726659341,13149.769153559995,30915.653450070007,53434.5849048
2024-09-18,11:35:43.000,262,11062331,5405,0,1726659342,13149.76241725,25836.987906359995,53434.61285328
2024-09-18,11:35:44.000,262,11062330,5765,0,1726659343,13149.71526307999,28607.1409155,53434.577917680006
2024-09-18,11:35:45.000,262,11062292,6084,0,1726659344,13149.668108909995,31377.272777250007,53434.54996920001
2024-09-18,11:35:46.000,262,11062321,5245,0,1726659345,13149.63442735999,29068.77434094,53434.61984040001
2024-09-18,11:35:47.000,262,11062340,4725,0,1726659346,13149.627691049995,31377.19523682,53434.59189192
2024-09-18,11:35:48.000,262,11062287,5485,0,1726659347,13149.60074581,30453.759206820003,53434.5849048
2024-09-18,11:35:49.000,262,11062264,5605,0,1726659348,13149.59400949999,30453.731010300005,53434.57093056001
2024-09-18,11:35:50.000,262,11062355,5565,0,1726659349,13149.519910089999,31838.814564,53434.54298208
2024-09-18,11:35:51.000,262,11062278,5725,0,1726659350,13149.49296484999,30915.378534000003,53434.54996920001
2024-09-18,11:35:52.000,262,11062329,6205,0,1726659351,13149.412129129989,30915.315091829994,53434.50105936001
2024-09-18,11:35:53.000,262,11062248,4965,0,1726659352,13149.445810679994,35070.48116337,53434.577917680006
2024-09-18,11:35:54.000,262,11062346,5044,0,1726659353,13149.398656509999,28145.014050960002,53434.56394344
2024-09-18,11:35:55.000,262,11062287,5285,0,1726659354,13149.405392819994,26298.156089220007,53434.577917680006
2024-09-18,11:35:56.000,262,11062328,5725,0,1726659355,13149.338029719998,28145.03519835,53434.556956320004
2024-09-18,11:35:57.000,262,11062310,6084,0,1726659356,13149.284139239993,24451.41091356,53434.57093056001
2024-09-18,11:35:58.000,262,11062318,5965,0,1726659357,13149.338029719998,27221.528677049995,53434.577917680006
2024-09-18,11:35:59.000,262,11062288,4885,0,1726659358,13149.304348169993,29068.316147489997,53434.63381464
2024-09-18,11:36:00.000,262,11062299,5765,0,1726659359,13149.257193999998,29068.365491400007,53434.556956320004
2024-09-18,11:36:01.000,262,11062326,5165,0,1726659360,13149.263930309993,27683.296035959997,53434.54996920001
2024-09-18,11:36:02.000,262,11062291,5485,0,1726659361,13149.210039830003,24913.121879430008,53434.53599496
2024-09-18,11:36:03.000,262,11062346,4685,0,1726659362,13149.189830900003,30915.11066706,53434.52900784001
2024-09-18,11:36:04.000,262,11062320,4925,0,1726659363,13149.162885659993,28606.619279880004,53434.54298208
2024-09-18,11:36:05.000,262,11062285,6365,0,1726659364,13149.156149349998,33223.52451381,53434.54996920001
2024-09-18,11:36:06.000,262,11062320,4845,0,1726659365,13149.055104699997,28606.598132490006,53434.49407224
2024-09-18,11:36:07.000,262,11062301,6045,0,1726659366,13149.055104699997,33223.55975946,53434.48708512
2024-09-18,11:36:08.000,262,11062275,6324,0,1726659367,13149.014686839997,29068.28090184,53434.48009800001
2024-09-18,11:36:09.000,262,11062322,5725,0,1726659368,13148.947323740002,26759.747219879995,53434.48009800001
2024-09-18,11:36:10.000,262,11062286,6205,0,1726659369,13148.933851119997,27221.507529659997,53434.36830408
2024-09-18,11:36:11.000,262,11062306,4965,0,1726659370,13148.832806469996,29529.90022902,53434.459136640005
2024-09-18,11:36:12.000,262,11062320,5805,0,1726659371,13148.792388609996,34146.7702173,53434.53599496
2024-09-18,11:36:13.000,262,11062319,5965,0,1726659372,13148.738498129991,28606.393707719995,53434.45214952001
2024-09-18,11:36:14.000,262,11062315,5365,0,1726659373,13148.64418979,25836.226600320006,53434.50105936001
2024-09-18,11:36:15.000,262,11062315,5605,0,1726659374,13148.59703561999,28606.33026555,53434.43817528
2024-09-18,11:36:16.000,262,11062305,6365,0,1726659375,13148.50272728,28606.273872510006,53434.47311088
2024-09-18,11:36:17.000,262,11062268,5245,0,1726659376,13148.42189156,30452.97675339,53434.48009800001
2024-09-18,11:36:18.000,262,11062283,6565,0,1726659377,13148.448836799995,26297.711994030004,53434.45214952001
2024-09-18,11:36:19.000,262,11062321,5445,0,1726659378,13148.31411059999,26297.711994030004,53434.389265440004
2024-09-18,11:36:20.000,262,11062272,6245,0,1726659379,13148.260220119999,31376.22950601,53434.459136640005
2024-09-18,11:36:21.000,262,11062331,6525,0,1726659380,13148.172648089989,26759.35951773,53434.40323968001
2024-09-18,11:36:22.000,262,11062311,6525,0,1726659381,13148.125493919993,27220.915402740007,53434.38227832001
2024-09-18,11:36:23.000,262,11062281,6245,0,1726659382,13148.037921889998,33222.87599385,53434.3752912
2024-09-18,11:36:24.000,262,11062342,5044,0,1726659383,13148.031185579988,29529.26580732,53434.32638136
2024-09-18,11:36:25.000,262,11062325,5765,0,1726659384,13147.950349860002,23988.973887300002,53434.32638136
2024-09-18,11:36:26.000,262,11062358,5845,0,1726659385,13147.882986759992,32761.031094510006,53434.26349728001
2024-09-18,11:36:27.000,262,11062296,5125,0,1726659386,13147.815623659997,33222.74206038,53434.291445760005
2024-09-18,11:36:28.000,262,11062288,5884,0,1726659387,13147.761733179992,27220.774420140006,53434.25651016
2024-09-18,11:36:29.000,262,11062305,5405,0,1726659388,13147.667424840001,32760.93945582,53434.2704844
2024-09-18,11:36:30.000,262,11062321,6284,0,1726659389,13147.606798050001,29990.800544939993,53434.22856168
2024-09-18,11:36:31.000,262,11062282,5765,0,1726659390,13147.539434949991,28144.027172760005,53434.2006132
2024-09-18,11:36:32.000,262,11062348,5884,0,1726659391,13147.492280779996,31375.686723000006,53434.186638959996
2024-09-18,11:36:33.000,262,11062314,5765,0,1726659392,13147.40470875,31375.76426343,53434.16567760001
2024-09-18,11:36:34.000,262,11062291,6284,0,1726659393,13147.411445059995,32760.840767999995,53434.08183216
2024-09-18,11:36:35.000,262,11062268,5725,0,1726659394,13147.3036641,29067.34336755,53434.11676776001
2024-09-18,11:36:36.000,262,11062290,6124,0,1726659395,13147.24303731,29067.32926929,53434.10279352
2024-09-18,11:36:37.000,262,11062330,5925,0,1726659396,13147.20261945,35530.902138449994,53434.10978064
2024-09-18,11:36:38.000,262,11062347,6405,0,1726659397,13147.11504741999,26297.162161889995,53434.130742
2024-09-18,11:36:39.000,262,11062359,6205,0,1726659398,13147.061156939999,25835.4934908,53434.09580640001
2024-09-18,11:36:40.000,262,11062285,5405,0,1726659399,13147.020739079999,31375.714919520004,53434.053883680004
2024-09-18,11:36:41.000,262,11062314,5845,0,1726659400,13146.939903359998,29990.666611470006,53434.03292232
2024-09-18,11:36:42.000,262,11062264,5605,0,1726659401,13146.872540259988,27682.323256019998,53433.93510264
2024-09-18,11:36:43.000,262,11062326,4805,0,1726659402,13146.852331329988,29990.631365819994,53434.004973840005
2024-09-18,11:36:44.000,262,11062353,6284,0,1726659403,13146.758022989998,28143.93553407,53433.92811552001
2024-09-18,11:36:45.000,262,11062323,5605,0,1726659404,13146.744550369993,27220.471307550004,53433.91414128
2024-09-18,11:36:46.000,262,11062313,5565,0,1726659405,13146.670450960002,29067.3081219,53433.87221856
2024-09-18,11:36:47.000,262,11062352,5725,0,1726659406,13146.656978339997,29990.687758860004,53433.89317992
2024-09-18,11:36:48.000,262,11062322,4805,0,1726659407,13146.555933689997,27682.245715590005,53433.8163216
2024-09-18,11:36:49.000,262,11062288,4805,0,1726659408,13146.535724759997,28605.512566470003,53433.85824432001
2024-09-18,11:36:50.000,262,11062333,5565,0,1726659409,13146.441416419992,26297.12691624,53433.79536024
2024-09-18,11:36:51.000,262,11062339,6365,0,1726659410,13146.400998559991,29990.70890625,53433.788373120005
2024-09-18,11:36:52.000,262,11062299,5285,0,1726659411,13146.34710808,26297.197407540007,53433.78138600001
2024-09-18,11:36:53.000,262,11062328,5845,0,1726659412,13146.293217599996,29067.272876250005,53433.76042464001
2024-09-18,11:36:54.000,262,11062288,4965,0,1726659413,13146.21911818999,32760.77732583,53433.78138600001
2024-09-18,11:36:55.000,262,11062324,4965,0,1726659414,13146.17870032999,30452.34938082,53433.69754056
2024-09-18,11:36:56.000,262,11062359,5605,0,1726659415,13146.15849139999,24912.163197750007,53433.69055344001
2024-09-18,11:36:57.000,262,11062324,5044,0,1726659416,13146.111337229995,26297.218554930005,53433.620682240005
2024-09-18,11:36:58.000,262,11062338,4925,0,1726659417,13146.06418306,32299.16504778,53433.6765792
2024-09-18,11:36:59.000,262,11062269,5245,0,1726659418,13146.050710439995,28605.731089499997,53433.63465648
2024-09-18,11:37:00.000,262,11062320,5205,0,1726659419,13145.97661102999,26758.985913840006,53433.52286256001
2024-09-18,11:37:01.000,262,11062333,6324,0,1726659420,13145.949665789994,25835.592178620005,53433.50888832
2024-09-18,11:37:02.000,262,11062316,4965,0,1726659421,13145.949665789994,32299.284882990003,53433.606708
2024-09-18,11:37:03.000,262,11062261,6565,0,1726659422,13145.882302689999,33222.63632342999,53433.50888832
2024-09-18,11:37:04.000,262,11062368,4925,0,1726659423,13145.87556637999,29529.174168629994,53433.452991360005
2024-09-18,11:37:05.000,262,11062277,5365,0,1726659424,13145.808203279994,29990.87808537,53433.49491408001
2024-09-18,11:37:06.000,262,11062303,5925,0,1726659425,13145.814939589989,33222.68566734,53433.50888832
2024-09-18,11:37:07.000,262,11062276,4965,0,1726659426,13145.781258039999,28605.815679060004,53433.452991360005
2024-09-18,11:37:08.000,262,11062257,6445,0,1726659427,13145.801466969999,33222.664519950005,53433.48792696
2024-09-18,11:37:09.000,262,11062235,5285,0,1726659428,13145.754312799989,32760.988799729996,53433.404081520006
2024-09-18,11:37:10.000,262,11062253,5645,0,1726659429,13145.727367559994,29529.188266890007,53433.32722320001
2024-09-18,11:37:11.000,262,11062298,5725,0,1726659430,13145.720631249998,30914.187231029995,53433.383120160004
2024-09-18,11:37:12.000,262,11062321,5325,0,1726659431,13145.666740769993,26297.317242749996,53433.34119744
2024-09-18,11:37:13.000,262,11062258,6124,0,1726659432,13145.673477079989,26758.936569929996,53433.39709440001
2024-09-18,11:37:14.000,262,11062311,5645,0,1726659433,13145.646531839993,24450.579116220004,53433.383120160004
2024-09-18,11:37:15.000,262,11062257,5485,0,1726659434,13145.612850289988,31375.834754730007,53433.27831336001
2024-09-18,11:37:16.000,262,11062303,5205,0,1726659435,13145.585905049993,29990.779397549995,53433.348184559996
2024-09-18,11:37:17.000,262,11062332,5805,0,1726659436,13145.558959809998,29529.10367733,53433.334210320005
2024-09-18,11:37:18.000,262,11062343,6284,0,1726659437,13145.484860399993,29067.392711459994,53433.285300480005
2024-09-18,11:37:19.000,262,11062303,6205,0,1726659438,13145.491596710002,28144.027172760005,53433.26433912
2024-09-18,11:37:20.000,262,11062338,5044,0,1726659439,13145.471387780002,30452.433970380007,53433.24337776
2024-09-18,11:37:21.000,262,11062352,6045,0,1726659440,13145.417497299997,26758.950668189995,53433.32023608
2024-09-18,11:37:22.000,262,11062285,5765,0,1726659441,13145.417497299997,29528.997940379995,53433.32722320001
2024-09-18,11:37:23.000,262,11062389,5684,0,1726659442,13145.370343130002,31375.73606691,53433.334210320005
2024-09-18,11:37:24.000,262,11062324,6005,0,1726659443,13145.383815749992,24912.177296010006,53433.27132624
2024-09-18,11:37:25.000,262,11062266,5125,0,1726659444,13145.336661579997,30452.419872119994,53433.24337776
2024-09-18,11:37:26.000,262,11062337,6645,0,1726659445,13145.329925270002,29990.610218429996,53433.29927472
2024-09-18,11:37:27.000,262,11062338,5044,0,1726659446,13145.343397889992,29990.638414949994,53433.24337776
2024-09-18,11:37:28.000,262,11062369,5325,0,1726659447,13145.316452649997,29528.9556456,53433.19446792
2024-09-18,11:37:29.000,262,11062262,4925,0,1726659448,13145.329925270002,30452.285938650006,53433.236390640006
2024-09-18,11:37:30.000,262,11062349,5605,0,1726659449,13145.329925270002,27682.203420809994,53433.20844216001
2024-09-18,11:37:31.000,262,11062340,5684,0,1726659450,13145.249089550001,29067.188286689998,53433.180493679996
2024-09-18,11:37:32.000,262,11062277,5325,0,1726659451,13145.255825859997,22603.629515790002,53433.10363536
2024-09-18,11:37:33.000,262,11062328,5805,0,1726659452,13145.222144309992,28143.836846250008,53433.08966112001
2024-09-18,11:37:34.000,262,11062307,6324,0,1726659453,13145.195199069996,27682.069487340006,53433.12459672
2024-09-18,11:37:35.000,262,11062359,6205,0,1726659454,13145.154781209996,29990.490383220007,53433.08966112001
2024-09-18,11:37:36.000,262,11062382,5725,0,1726659455,13145.094154419996,29067.075500609993,53433.12459672
2024-09-18,11:37:37.000,262,11062355,5365,0,1726659456,13145.013318699996,27220.323275820003,53433.13158384
2024-09-18,11:37:38.000,262,11062336,5845,0,1726659457,13145.00658239,30913.736086710007,53433.10363536
2024-09-18,11:37:39.000,262,11062309,6445,0,1726659458,13144.912274049995,25835.18332908,53433.07568688
2024-09-18,11:37:40.000,262,11062307,6645,0,1726659459,13144.86511988,31375.362463020007,53433.06171264001
2024-09-18,11:37:41.000,262,11062273,5365,0,1726659460,13144.76407523,25373.465314080007,53433.082674
2024-09-18,11:37:42.000,262,11062286,5205,0,1726659461,13144.710184749994,30451.940531279994,53433.02677704
2024-09-18,11:37:43.000,262,11062252,4965,0,1726659462,13144.63608533999,27220.147047570004,53433.047738400004
2024-09-18,11:37:44.000,262,11062328,5165,0,1726659463,13144.521568069998,31836.932446289997,53432.96389296
2024-09-18,11:37:45.000,262,11062351,5485,0,1726659464,13144.454204969988,29528.504501279996,53432.98485432
2024-09-18,11:37:46.000,262,11062340,5725,0,1726659465,13144.393578179988,31837.04523237,53432.94293160001
2024-09-18,11:37:47.000,262,11062256,6324,0,1726659466,13144.332951390003,30913.545760199995,53432.91498312
2024-09-18,11:37:48.000,262,11062287,6284,0,1726659467,13144.258851979997,30451.848892590002,53432.9778672
2024-09-18,11:37:49.000,262,11062405,6165,0,1726659468,13144.211697810002,28605.089618669997,53432.880047520004
2024-09-18,11:37:50.000,262,11062368,5965,0,1726659469,13144.178016259997,30913.517563679998,53432.85209904001
2024-09-18,11:37:51.000,262,11062275,6565,0,1726659470,13144.083707919992,33683.62122890999,53432.8381248
2024-09-18,11:37:52.000,262,11062348,5044,0,1726659471,13144.070235300002,31375.12984173,53432.80318920001
2024-09-18,11:37:53.000,262,11062355,5485,0,1726659472,13144.036553749997,23526.536861040004,53432.78921496
2024-09-18,11:37:54.000,262,11062357,6324,0,1726659473,13143.962454339991,30451.750204769996,53432.76126648
2024-09-18,11:37:55.000,262,11062294,5125,0,1726659474,13143.948981720001,29066.659601940002,53432.68440816001
2024-09-18,11:37:56.000,262,11062324,5805,0,1726659475,13143.935509099996,29990.025140640006,53432.712356640004
2024-09-18,11:37:57.000,262,11062355,5525,0,1726659476,13143.915300169996,33221.79747696,53432.71934376
2024-09-18,11:37:58.000,262,11062351,6205,0,1726659477,13143.854673379996,24449.80371192,53432.712356640004
2024-09-18,11:37:59.000,262,11062330,5845,0,1726659478,13143.82772814,30451.588074779997,53432.64248544
2024-09-18,11:38:00.000,262,11062231,5645,0,1726659479,13143.80751921,30451.602173039995,53432.6285112
2024-09-18,11:38:01.000,262,11062332,4605,0,1726659480,13143.78057396999,27681.49145868,53432.60754984001
2024-09-18,11:38:02.000,262,11062325,5405,0,1726659481,13143.753628729995,34145.064327839995,53432.58658848001
2024-09-18,11:38:03.000,262,11062360,5165,0,1726659482,13143.753628729995,27681.442114770005,53432.5935756
2024-09-18,11:38:04.000,262,11062422,5165,0,1726659483,13143.693001939995,27219.745247159997,53432.51671728001
2024-09-18,11:38:05.000,262,11062348,5285,0,1726659484,13143.63911145999,28143.160129769996,53432.5935756
2024-09-18,11:38:06.000,262,11062350,5085,0,1726659485,13143.591957289995,32759.903233710007,53432.48876880001
2024-09-18,11:38:07.000,262,11062364,6084,0,1726659486,13143.571748359995,30451.510534350004,53432.57960136
2024-09-18,11:38:08.000,262,11062368,5285,0,1726659487,13143.51785787999,27681.34342695,53432.55165288
2024-09-18,11:38:09.000,262,11062352,4845,0,1726659488,13143.45723108999,30913.136910660003,53432.55864000001
2024-09-18,11:38:10.000,262,11062291,6445,0,1726659489,13143.443758469999,28604.75126043,53432.53767864001
2024-09-18,11:38:11.000,262,11062332,5044,0,1726659490,13143.39660429999,30913.101665010006,53432.51671728001
2024-09-18,11:38:12.000,262,11062312,4925,0,1726659491,13143.369659059994,28604.716014780002,53432.50274304
2024-09-18,11:38:13.000,262,11062360,5884,0,1726659492,13143.342713819999,32298.100629149994,53432.47479456
2024-09-18,11:38:14.000,262,11062402,5125,0,1726659493,13143.329241199994,26296.2951189,53432.41889760001
2024-09-18,11:38:15.000,262,11062346,5884,0,1726659494,13143.315768579989,33683.23352676,53432.36998776001
2024-09-18,11:38:16.000,262,11062357,6405,0,1726659495,13143.275350719989,29066.37058761,53432.39094912001
2024-09-18,11:38:17.000,262,11062255,6084,0,1726659496,13143.275350719989,27681.294083040004,53432.43985896001
2024-09-18,11:38:18.000,262,11062337,5405,0,1726659497,13143.268614409993,26757.9426426,53432.41889760001
2024-09-18,11:38:19.000,262,11062350,5044,0,1726659498,13143.221460239998,21217.67186997,53432.40492336
2024-09-18,11:38:20.000,262,11062328,5285,0,1726659499,13143.214723929988,33221.494364369995,53432.36998776001
2024-09-18,11:38:21.000,262,11062264,5285,0,1726659500,13143.214723929988,30451.440043049995,53432.328065040005
2024-09-18,11:38:22.000,262,11062286,4925,0,1726659501,13143.187778689993,32759.790447630003,53432.279155200005
2024-09-18,11:38:23.000,262,11062335,6365,0,1726659502,13143.167569759993,28604.58913044,53432.36300064
2024-09-18,11:38:24.000,262,11062320,5925,0,1726659503,13143.207987619993,29066.236654139997,53432.39094912001
2024-09-18,11:38:25.000,262,11062352,5565,0,1726659504,13143.187778689993,30912.918387629994,53432.32107792001
2024-09-18,11:38:26.000,262,11062306,4925,0,1726659505,13143.221460239998,29527.926472620005,53432.33505216
2024-09-18,11:38:27.000,262,11062306,4885,0,1726659506,13143.241669169998,24911.070582600005,53432.279155200005
2024-09-18,11:38:28.000,262,11062309,6365,0,1726659507,13143.207987619993,31836.213435030004,53432.27216808001
2024-09-18,11:38:29.000,262,11062269,5765,0,1726659508,13143.187778689993,24911.007140429996,53432.279155200005
2024-09-18,11:38:30.000,262,11062258,6045,0,1726659509,13143.214723929988,34144.53564309,53432.279155200005
2024-09-18,11:38:31.000,262,11062406,5925,0,1726659510,13143.160833449998,29066.074524149997,53432.29312944
2024-09-18,11:38:32.000,262,11062264,4965,0,1726659511,13143.147360829993,31836.11474721,53432.30011656001
2024-09-18,11:38:33.000,262,11062302,4925,0,1726659512,13143.140624519998,27219.280004579996,53432.27216808001
2024-09-18,11:38:34.000,262,11062331,6284,0,1726659513,13143.174306069988,31836.044255910005,53432.25819384
2024-09-18,11:38:35.000,262,11062297,5485,0,1726659514,13143.147360829993,29066.004032850004,53432.230245360006
2024-09-18,11:38:36.000,262,11062337,5485,0,1726659515,13143.106942969993,31836.07950156,53432.18133552001
2024-09-18,11:38:37.000,262,11062317,5325,0,1726659516,13143.147360829993,32759.395696349995,53432.19530976
2024-09-18,11:38:38.000,262,11062314,5044,0,1726659517,13143.133888210003,33221.11371135,53432.21627112
2024-09-18,11:38:39.000,262,11062290,6084,0,1726659518,13143.079997729998,29989.44006285,53432.16736128
2024-09-18,11:38:40.000,262,11062340,5085,0,1726659519,13143.079997729998,24449.246830649994,53432.14639992
2024-09-18,11:38:41.000,262,11062271,6365,0,1726659520,13143.086734039993,29527.693851329997,53432.160374160005
2024-09-18,11:38:42.000,262,11062272,4885,0,1726659521,13143.032843560002,28604.335361759993,53432.08351584001
2024-09-18,11:38:43.000,262,11062347,6124,0,1726659522,13143.046316179993,30912.742159379995,53432.111464320005
2024-09-18,11:38:44.000,262,11062325,6405,0,1726659523,13143.026107249992,28142.65259241,53432.18832264
2024-09-18,11:38:45.000,262,11062270,5884,0,1726659524,13143.026107249992,29527.707949589996,53432.14639992
2024-09-18,11:38:46.000,262,11062349,5605,0,1726659525,13142.999162009997,30912.70691373,53432.11845144
2024-09-18,11:38:47.000,262,11062365,5565,0,1726659526,13143.032843560002,28604.293066979997,53432.062554480006
2024-09-18,11:38:48.000,262,11062283,5805,0,1726659527,13143.012634630002,33682.697792880004,53432.10447720001
2024-09-18,11:38:49.000,262,11062343,5445,0,1726659528,13143.053052490002,29065.89124677,53432.10447720001
2024-09-18,11:38:50.000,262,11062230,5405,0,1726659529,13143.066525109993,30450.960702209995,53432.062554480006
2024-09-18,11:38:51.000,262,11062257,6605,0,1726659530,13143.106942969993,25372.492534139994,53432.09050296
2024-09-18,11:38:52.000,262,11062275,5285,0,1726659531,13143.093470350002,33682.697792880004,53432.041593120004
2024-09-18,11:38:53.000,262,11062303,6124,0,1726659532,13143.147360829993,31835.910322440002,53432.111464320005
2024-09-18,11:38:54.000,262,11062283,5645,0,1726659533,13143.100206659998,30450.92545656,53432.062554480006
2024-09-18,11:38:55.000,262,11062338,6045,0,1726659534,13143.113679280003,25834.140057840006,53432.05556736001
2024-09-18,11:38:56.000,262,11062241,6365,0,1726659535,13143.154097139988,29065.820755470006,53432.0695416
2024-09-18,11:38:57.000,262,11062294,5125,0,1726659536,13143.133888210003,27680.814742200004,53432.09749008
2024-09-18,11:38:58.000,262,11062284,5884,0,1726659537,13143.120415589998,28142.434069380004,53432.0695416
2024-09-18,11:38:59.000,262,11062340,5325,0,1726659538,13143.106942969993,29527.468279170003,53432.09050296
2024-09-18,11:39:00.000,262,11062331,5765,0,1726659539,13143.046316179993,30450.847916130006,53432.03460600001
2024-09-18,11:39:01.000,262,11062308,5725,0,1726659540,13143.086734039993,29527.545819599996,53432.01364464001
2024-09-18,11:39:02.000,262,11062299,6245,0,1726659541,13143.106942969993,30450.862014390004,53432.041593120004
2024-09-18,11:39:03.000,262,11062310,4925,0,1726659542,13143.086734039993,28142.441118510003,53432.041593120004
2024-09-18,11:39:04.000,262,11062368,6045,0,1726659543,13143.059788799997,27680.772447420008,53432.0695416
2024-09-18,11:39:05.000,262,11062335,5485,0,1726659544,13143.079997729998,29989.13695026,53432.01364464001
2024-09-18,11:39:06.000,262,11062324,6005,0,1726659545,13143.059788799997,32297.466207449994,53432.04858024
2024-09-18,11:39:07.000,262,11062356,5925,0,1726659546,13143.106942969993,30912.439046789994,53432.02063176
2024-09-18,11:39:08.000,262,11062314,6124,0,1726659547,13143.093470350002,23987.23980132,53432.03460600001
2024-09-18,11:39:09.000,262,11062344,5044,0,1726659548,13143.086734039993,31835.677701149994,53432.03460600001
2024-09-18,11:39:10.000,262,11062310,5925,0,1726659549,13143.073261420002,28603.94765961,53432.07652872
2024-09-18,11:39:11.000,262,11062358,5165,0,1726659550,13143.059788799997,34605.73907159999,53432.07652872
2024-09-18,11:39:12.000,262,11062389,5405,0,1726659551,13143.073261420002,30450.629393099996,53432.111464320005
2024-09-18,11:39:13.000,262,11062375,6405,0,1726659552,13143.073261420002,28142.130956790003,53432.09749008
2024-09-18,11:39:14.000,262,11062276,4605,0,1726659553,13143.059788799997,35990.72393748,53432.08351584001
2024-09-18,11:39:15.000,262,11062333,5445,0,1726659554,13143.053052490002,26757.181336559996,53432.07652872
2024-09-18,11:39:16.000,262,11062374,5285,0,1726659555,13143.026107249992,24448.809784590005,53432.041593120004
2024-09-18,11:39:17.000,262,11062283,6365,0,1726659556,13143.046316179993,30450.495459629994,53432.05556736001
2024-09-18,11:39:18.000,262,11062361,5445,0,1726659557,13143.012634630002,32297.22653703,53431.992683280005
2024-09-18,11:39:19.000,262,11062305,5565,0,1726659558,13142.992425700002,24448.668801990003,53432.01364464001
2024-09-18,11:39:20.000,262,11062332,5405,0,1726659559,13142.965480459992,31373.790507030004,53431.9996704
2024-09-18,11:39:21.000,262,11062306,5085,0,1726659560,13142.945271529992,26757.033304829994,53431.97172192
2024-09-18,11:39:22.000,262,11062355,5605,0,1726659561,13142.958744149997,28603.651596149997,53431.97172192
2024-09-18,11:39:23.000,262,11062327,6205,0,1726659562,13142.904853669992,28603.63044876,53431.86691512001
2024-09-18,11:39:24.000,262,11062294,5925,0,1726659563,13142.891381050002,31373.586082259993,53431.943773440005
2024-09-18,11:39:25.000,262,11062321,6405,0,1726659564,13142.857699499997,27680.159173110005,53431.98569616001
2024-09-18,11:39:26.000,262,11062299,6205,0,1726659565,13142.904853669992,29526.840906600002,53431.90883784
2024-09-18,11:39:27.000,262,11062322,5925,0,1726659566,13142.850963190001,30450.164150519995,53431.91582496001
2024-09-18,11:39:28.000,262,11062271,5285,0,1726659567,13142.830754260001,33681.844848149995,53431.86691512001
2024-09-18,11:39:29.000,262,11062291,5525,0,1726659568,13142.837490569997,31373.402804879996,53431.859928
2024-09-18,11:39:30.000,262,11062234,5245,0,1726659569,13142.776863779996,32296.634410109997,53431.859928
2024-09-18,11:39:31.000,262,11062261,5325,0,1726659570,13142.824017949992,26756.561013119994,53431.9297992
2024-09-18,11:39:32.000,262,11062356,5044,0,1726659571,13142.803809019992,24909.85108311,53431.86691512001
2024-09-18,11:39:33.000,262,11062329,6485,0,1726659572,13142.770127470001,31834.902296850007,53431.873902240004
2024-09-18,11:39:34.000,262,11062311,5565,0,1726659573,13142.729709610001,28603.172255309997,53431.83197952
2024-09-18,11:39:35.000,262,11062339,5325,0,1726659574,13142.716236989996,23986.45734789,53431.859928
2024-09-18,11:39:36.000,262,11062333,5525,0,1726659575,13142.736445919996,28603.13700966,53431.859928
2024-09-18,11:39:37.000,262,11062333,5605,0,1726659576,13142.696028059996,28603.13700966,53431.81101816
2024-09-18,11:39:38.000,262,11062330,5085,0,1726659577,13142.642137579991,29064.791582489997,53431.85294088
2024-09-18,11:39:39.000,262,11062334,4885,0,1726659578,13142.682555439991,29988.107777280005,53431.80403104
2024-09-18,11:39:40.000,262,11062319,6525,0,1726659579,13142.662346509991,26756.420030520007,53431.76909544001
2024-09-18,11:39:41.000,262,11062259,5325,0,1726659580,13142.5882471,35989.89214014,53431.76210832
2024-09-18,11:39:42.000,262,11062274,5965,0,1726659581,13142.56803817,29988.121875540004,53431.81101816
2024-09-18,11:39:43.000,262,11062336,5725,0,1726659582,13142.58151078999,35528.152977749996,53431.7900568
2024-09-18,11:39:44.000,262,11062302,4845,0,1726659583,13142.52762031,31834.754265120006,53431.76909544001
2024-09-18,11:39:45.000,262,11062310,6005,0,1726659584,13142.594983409996,29988.030236849998,53431.727172720006
2024-09-18,11:39:46.000,262,11062298,5805,0,1726659585,13142.58151078999,28141.292110320006,53431.74813408001
2024-09-18,11:39:47.000,262,11062346,5245,0,1726659586,13142.514147689995,30911.367579030004,53431.72018560001
2024-09-18,11:39:48.000,262,11062287,5445,0,1726659587,13142.50741138,29987.931549030007,53431.706211360004
2024-09-18,11:39:49.000,262,11062246,4965,0,1726659588,13142.514147689995,32757.943575569996,53431.72018560001
2024-09-18,11:39:50.000,262,11062280,5884,0,1726659589,13142.50067506999,30911.198399910005,53431.71319848
2024-09-18,11:39:51.000,262,11062335,5565,0,1726659590,13142.44004827999,29987.889254249996,53431.7551212
2024-09-18,11:39:52.000,262,11062362,5925,0,1726659591,13142.44004827999,33219.577001009995,53431.706211360004
2024-09-18,11:39:53.000,262,11062335,5485,0,1726659592,13142.44004827999,26294.469394230007,53431.65031440001
2024-09-18,11:39:54.000,262,11062357,5325,0,1726659593,13142.372685179995,32757.866035140003,53431.67826288001
2024-09-18,11:39:55.000,262,11062331,5405,0,1726659594,13142.433311969995,29064.495519029995,53431.67127576001
2024-09-18,11:39:56.000,262,11062305,5445,0,1726659595,13142.39963041999,28141.115882070008,53431.67826288001
2024-09-18,11:39:57.000,262,11062285,5365,0,1726659596,13142.36594887,24447.75946422,53431.6153788
2024-09-18,11:39:58.000,262,11062329,6365,0,1726659597,13142.36594887,28602.82684794,53431.66428864
2024-09-18,11:39:59.000,262,11062283,5405,0,1726659598,13142.37942148999,29987.776468170006,53431.66428864
2024-09-18,11:40:00.000,262,11062264,5125,0,1726659599,13142.42657566,32296.10572536,53431.60140456001
2024-09-18,11:40:01.000,262,11062332,5725,0,1726659600,13142.39963041999,29526.07255143,53431.66428864
2024-09-18,11:40:02.000,262,11062360,4965,0,1726659601,13142.44004827999,34142.829753629994,53431.67127576001
2024-09-18,11:40:03.000,262,11062322,4965,0,1726659602,13142.42657566,29987.762369910008,53431.66428864
2024-09-18,11:40:04.000,262,11062350,4885,0,1726659603,13142.44004827999,27679.376719680004,53431.65031440001
2024-09-18,11:40:05.000,262,11062419,6245,0,1726659604,13142.42657566,26756.039377499997,53431.62935304001
2024-09-18,11:40:06.000,262,11062300,4685,0,1726659605,13142.352476249995,28602.742258380007,53431.608391680005
2024-09-18,11:40:07.000,262,11062317,6284,0,1726659606,13142.352476249995,29064.347487299994,53431.62236592
2024-09-18,11:40:08.000,262,11062314,5044,0,1726659607,13142.413103039995,27679.320326639994,53431.60140456001
2024-09-18,11:40:09.000,262,11062320,4845,0,1726659608,13142.46025720999,27679.292130119997,53431.64332728
2024-09-18,11:40:10.000,262,11062307,6605,0,1726659609,13142.453520899995,29525.931568829998,53431.58044320001
2024-09-18,11:40:11.000,262,11062300,4965,0,1726659610,13142.41983934999,28140.967850340006,53431.56646896
2024-09-18,11:40:12.000,262,11062295,5525,0,1726659611,13142.473729829995,26755.792657950005,53431.559481840006
2024-09-18,11:40:13.000,262,11062332,4965,0,1726659612,13142.48046613999,28140.848015130003,53431.559481840006
2024-09-18,11:40:14.000,262,11062282,4885,0,1726659613,13142.54109292999,29064.213553830006,53431.56646896
2024-09-18,11:40:15.000,262,11062295,5325,0,1726659614,13142.473729829995,31834.260826020007,53431.57345608
2024-09-18,11:40:16.000,262,11062351,6525,0,1726659615,13142.54109292999,26294.22267468,53431.58044320001
2024-09-18,11:40:17.000,262,11062299,5365,0,1726659616,13142.62192864999,23985.851122709995,53431.51057200001
2024-09-18,11:40:18.000,262,11062304,5765,0,1726659617,13142.615192339996,30449.212517969994,53431.56646896
2024-09-18,11:40:19.000,262,11062263,6045,0,1726659618,13142.62192864999,31372.56395841,53431.59441744
2024-09-18,11:40:20.000,262,11062347,5645,0,1726659619,13142.635401269996,31372.55690928,53431.46864928
2024-09-18,11:40:21.000,262,11062363,6245,0,1726659620,13142.642137579991,31834.239678629994,53431.51755912
2024-09-18,11:40:22.000,262,11062362,4925,0,1726659621,13142.62192864999,32295.837858419996,53431.53153336001
2024-09-18,11:40:23.000,262,11062355,6405,0,1726659622,13142.662346509991,30910.817746889996,53431.52454624
2024-09-18,11:40:24.000,262,11062338,4925,0,1726659623,13142.709500680001,27679.11590187,53431.51755912
2024-09-18,11:40:25.000,262,11062345,6365,0,1726659624,13142.770127470001,29525.797635359995,53431.56646896
2024-09-18,11:40:26.000,262,11062342,4885,0,1726659625,13142.736445919996,30449.184321449997,53431.57345608
2024-09-18,11:40:27.000,262,11062340,5005,0,1726659626,13142.722973299991,30449.16317406,53431.53153336001
2024-09-18,11:40:28.000,262,11062277,5405,0,1726659627,13142.770127470001,29525.804684489995,53431.50358488001
2024-09-18,11:40:29.000,262,11062308,5085,0,1726659628,13142.756654849996,29987.487453840004,53431.49659776
2024-09-18,11:40:30.000,262,11062281,5725,0,1726659629,13142.770127470001,29987.452208190007,53431.52454624
2024-09-18,11:40:31.000,262,11062364,5645,0,1726659630,13142.790336400001,30910.77545211,53431.489610640005
2024-09-18,11:40:32.000,262,11062356,5125,0,1726659631,13142.783600089992,31372.437074069996,53431.51755912
2024-09-18,11:40:33.000,262,11062313,5405,0,1726659632,13142.743182229991,28602.396851009995,53431.58044320001
2024-09-18,11:40:34.000,262,11062245,5285,0,1726659633,13142.763391159991,31372.366582770002,53431.538520480004
2024-09-18,11:40:35.000,262,11062334,5005,0,1726659634,13142.770127470001,32295.746219730005,53431.49659776
2024-09-18,11:40:36.000,262,11062330,4885,0,1726659635,13142.763391159991,26755.644626220004,53431.52454624
2024-09-18,11:40:37.000,262,11062274,5005,0,1726659636,13142.722973299991,26755.665773610002,53431.49659776
2024-09-18,11:40:38.000,262,11062298,4805,0,1726659637,13142.763391159991,28140.629492099994,53431.50358488001
2024-09-18,11:40:39.000,262,11062254,4965,0,1726659638,13142.770127470001,29525.684849280005,53431.43371368001
2024-09-18,11:40:40.000,262,11062308,5085,0,1726659639,13142.770127470001,33680.618299530004,53431.43371368001
2024-09-18,11:40:41.000,262,11062288,4765,0,1726659640,13142.743182229991,31372.324287990006,53431.46166216001
2024-09-18,11:40:42.000,262,11062295,5405,0,1726659641,13142.716236989996,28602.277015800006,53431.45467504
2024-09-18,11:40:43.000,262,11062335,5365,0,1726659642,13142.722973299991,27678.95377188,53431.50358488001
2024-09-18,11:40:44.000,262,11062295,5365,0,1726659643,13142.702764369991,32295.534745829995,53431.46166216001
2024-09-18,11:40:45.000,262,11062302,5005,0,1726659644,13142.709500680001,33218.991923220005,53431.38480384001
2024-09-18,11:40:46.000,262,11062357,6565,0,1726659645,13142.716236989996,32295.577040610005,53431.391790960006
2024-09-18,11:40:47.000,262,11062295,5405,0,1726659646,13142.675819129996,30448.888257989995,53431.4057652
2024-09-18,11:40:48.000,262,11062289,6205,0,1726659647,13142.662346509991,31372.190354520004,53431.42672656
2024-09-18,11:40:49.000,262,11062289,6205,0,1726659648,13142.62866496,30448.740226259994,53431.34288112001
2024-09-18,11:40:50.000,262,11062304,5285,0,1726659649,13142.62192864999,27217.080676020007,53431.32890688
2024-09-18,11:40:51.000,262,11062329,5085,0,1726659650,13142.64887389,29525.42403147,53431.321919760005
2024-09-18,11:40:52.000,262,11062319,5325,0,1726659651,13142.60171971999,30448.754324520007,53431.36384248001
2024-09-18,11:40:53.000,262,11062341,5525,0,1726659652,13142.56803817,26293.693989930005,53431.36384248001
2024-09-18,11:40:54.000,262,11062277,5405,0,1726659653,13142.54782924,25370.236812539995,53431.34986824
2024-09-18,11:40:55.000,262,11062303,6365,0,1726659654,13142.58151078999,24908.539944930002,53431.30794552
2024-09-18,11:40:56.000,262,11062309,5165,0,1726659655,13142.493938759995,28140.213593430002,53431.27999704
2024-09-18,11:40:57.000,262,11062125,6324,0,1726659656,13142.52088399999,29525.191410180007,53431.23807432
2024-09-18,11:40:58.000,262,11062318,5965,0,1726659657,13142.514147689995,28140.192446040004,53431.2310872
2024-09-18,11:40:59.000,262,11062324,4845,0,1726659658,13142.54109292999,28140.129003869995,53431.2310872
2024-09-18,11:41:00.000,262,11062343,6445,0,1726659659,13142.52088399999,29525.064525840004,53431.21012584
2024-09-18,11:41:01.000,262,11062340,5845,0,1726659660,13142.534356619995,27216.707072129997,53431.25204856
2024-09-18,11:41:02.000,262,11062286,4805,0,1726659661,13142.52762031,31833.37263564,53431.25903568
2024-09-18,11:41:03.000,262,11062293,5405,0,1726659662,13142.52088399999,33218.27996109,53431.18916448
2024-09-18,11:41:04.000,262,11062333,5365,0,1726659663,13142.44004827999,25831.588272780005,53431.273009920005
2024-09-18,11:41:05.000,262,11062314,5805,0,1726659664,13142.433311969995,30448.18334499,53431.21012584
2024-09-18,11:41:06.000,262,11062289,6245,0,1726659665,13142.372685179995,21214.866316230007,53431.17519024001
2024-09-18,11:41:07.000,262,11062346,4845,0,1726659666,13142.31879469999,31833.04132653,53431.21012584
2024-09-18,11:41:08.000,262,11062316,5044,0,1726659667,13142.312058389994,28601.3606289,53431.11230616
2024-09-18,11:41:09.000,262,11062310,4965,0,1726659668,13142.251431599994,29524.662725429996,53431.13326752
2024-09-18,11:41:10.000,262,11062318,5965,0,1726659669,13142.204277429999,23984.561131919996,53431.11929328
2024-09-18,11:41:11.000,262,11062346,5765,0,1726659670,13142.150386949994,28139.543926080005,53431.07038344
2024-09-18,11:41:12.000,262,11062299,6245,0,1726659671,13142.069551229994,28601.142105870007,53431.07737056001
2024-09-18,11:41:13.000,262,11062285,6365,0,1726659672,13142.042605989998,29986.07057871,53431.04942208001
2024-09-18,11:41:14.000,262,11062320,5044,0,1726659673,13141.975242889988,30909.358576979997,53431.00749936001
2024-09-18,11:41:15.000,262,11062301,5485,0,1726659674,13141.914616100003,27677.684928479997,53431.035447840004
2024-09-18,11:41:16.000,262,11062253,5485,0,1726659675,13141.887670859993,27215.973962610005,53430.9516024
2024-09-18,11:41:17.000,262,11062285,6284,0,1726659676,13141.847252999993,32294.153116350004,53430.96557664
2024-09-18,11:41:18.000,262,11062322,5125,0,1726659677,13141.773153590002,29062.53586089,53430.89570544
2024-09-18,11:41:19.000,262,11062264,5684,0,1726659678,13141.725999419992,29524.267974150003,53430.85378272
2024-09-18,11:41:20.000,262,11062336,5245,0,1726659679,13141.692317870002,25830.798770220004,53430.8467956
2024-09-18,11:41:21.000,262,11062307,5445,0,1726659680,13141.638427389997,31370.681840699996,53430.87474408
2024-09-18,11:41:22.000,262,11062332,5845,0,1726659681,13141.658636319997,28600.719158070002,53430.79788576
2024-09-18,11:41:23.000,262,11062304,6284,0,1726659682,13141.631691080001,27215.691997410002,53430.75596304
2024-09-18,11:41:24.000,262,11062406,4885,0,1726659683,13141.611482150001,33678.863066160004,53430.721027440006
2024-09-18,11:41:25.000,262,11062334,5805,0,1726659684,13141.631691080001,29062.282092210007,53430.7070532
2024-09-18,11:41:26.000,262,11062335,5445,0,1726659685,13141.604745839992,34140.50354073,53430.67211760001
2024-09-18,11:41:27.000,262,11062337,6565,0,1726659686,13141.611482150001,31370.498563319998,53430.637182
2024-09-18,11:41:28.000,262,11062341,6124,0,1726659687,13141.624954769992,28600.514733300006,53430.63019488
2024-09-18,11:41:29.000,262,11062293,5605,0,1726659688,13141.611482150001,30908.808744840004,53430.58128504
2024-09-18,11:41:30.000,262,11062371,5765,0,1726659689,13141.631691080001,25368.834035670006,53430.56032368
2024-09-18,11:41:31.000,262,11062359,5405,0,1726659690,13141.611482150001,27677.120998080005,53430.5673108
2024-09-18,11:41:32.000,262,11062377,6205,0,1726659691,13141.618218459997,27677.106899820006,53430.51141384
2024-09-18,11:41:33.000,262,11062374,5684,0,1726659692,13141.638427389997,28600.444241999998,53430.602246400005
2024-09-18,11:41:34.000,262,11062336,4925,0,1726659693,13141.658636319997,29985.415009620003,53430.58128504
2024-09-18,11:41:35.000,262,11062324,5125,0,1726659694,13141.658636319997,29523.640601580002,53430.52538808001
2024-09-18,11:41:36.000,262,11062332,5005,0,1726659695,13141.631691080001,33216.92652813,53430.51840096
2024-09-18,11:41:37.000,262,11062385,6565,0,1726659696,13141.618218459997,24907.031431109994,53430.49743960001
2024-09-18,11:41:38.000,262,11062359,6205,0,1726659697,13141.631691080001,33678.524707920005,53430.45551688001
2024-09-18,11:41:39.000,262,11062330,4925,0,1726659698,13141.618218459997,31370.251843770006,53430.39961992
2024-09-18,11:41:40.000,262,11062428,6205,0,1726659699,13141.651900010002,28600.27506288,53430.40660704001
2024-09-18,11:41:41.000,262,11062257,6445,0,1726659700,13141.598009529996,30446.8933542,53430.39961992
2024-09-18,11:41:42.000,262,11062354,5765,0,1726659701,13141.571064290001,33678.489462269994,53430.434555520005
2024-09-18,11:41:43.000,262,11062348,6005,0,1726659702,13141.503701189991,25830.270085469994,53430.385645680006
2024-09-18,11:41:44.000,262,11062204,5085,0,1726659703,13141.571064290001,28138.507703969997,53430.42058128
2024-09-18,11:41:45.000,262,11062375,5565,0,1726659704,13141.510437500001,29523.49256985,53430.434555520005
2024-09-18,11:41:46.000,262,11062384,4845,0,1726659705,13141.530646430001,30446.794666379996,53430.385645680006
2024-09-18,11:41:47.000,262,11062332,5805,0,1726659706,13141.49022857,27676.85313114,53430.37167144
2024-09-18,11:41:48.000,262,11062355,6324,0,1726659707,13141.456547019996,29985.069602250005,53430.364684320004
2024-09-18,11:41:49.000,262,11062186,5845,0,1726659708,13141.42960178,32293.314269880007,53430.37865856001
2024-09-18,11:41:50.000,262,11062343,6205,0,1726659709,13141.38244760999,34139.981905110006,53430.32974872001
2024-09-18,11:41:51.000,262,11062372,4805,0,1726659710,13141.34202974999,25830.05156244,53430.28083888
2024-09-18,11:41:52.000,262,11062387,5525,0,1726659711,13141.32182081999,33678.23569359,53430.28782600001
2024-09-18,11:41:53.000,262,11062408,4925,0,1726659712,13141.274666649995,29523.274046820006,53430.33673584001
2024-09-18,11:41:54.000,262,11062366,5765,0,1726659713,13141.34876606,28138.289180940003,53430.217954800006
2024-09-18,11:41:55.000,262,11062374,5565,0,1726659714,13141.34876606,36448.13493405,53430.23192904
2024-09-18,11:41:56.000,262,11062360,5005,0,1726659715,13141.34202974999,29984.942717910002,53430.2528904
2024-09-18,11:41:57.000,262,11062385,5605,0,1726659716,13141.30161188999,29523.302243340004,53430.30878736001
2024-09-18,11:41:58.000,262,11062351,5405,0,1726659717,13141.335293439995,32754.87720402,53430.23891616001
2024-09-18,11:41:59.000,262,11062357,5245,0,1726659718,13141.3083482,29984.97796356,53430.217954800006
2024-09-18,11:42:00.000,262,11062343,6565,0,1726659719,13141.34202974999,27676.662804630003,53430.12013512001
2024-09-18,11:42:01.000,262,11062339,5445,0,1726659720,13141.355502369996,30446.56909422,53430.12712224
2024-09-18,11:42:02.000,262,11062342,4925,0,1726659721,13141.36897499,33216.4965312,53430.20398056
2024-09-18,11:42:03.000,262,11062386,5725,0,1726659722,13141.395920229996,27215.001182670007,53430.1830192
2024-09-18,11:42:04.000,262,11062496,5805,0,1726659723,13141.375711299996,26753.28316767,53430.15507072
2024-09-18,11:42:05.000,262,11062364,5125,0,1726659724,13141.38244760999,28138.246886160006,53430.1830192
2024-09-18,11:42:06.000,262,11062327,5684,0,1726659725,13141.416129159996,34601.389758389996,53430.17603208
2024-09-18,11:42:07.000,262,11062273,6365,0,1726659726,13141.422865469991,29523.18240813,53430.13410936
2024-09-18,11:42:08.000,262,11062395,6324,0,1726659727,13141.44981071,28138.183443989998,53430.099173760005
2024-09-18,11:42:09.000,262,11062327,5405,0,1726659728,13141.40265653999,27214.796757899996,53430.08519952
2024-09-18,11:42:10.000,262,11062333,5245,0,1726659729,13141.395920229996,28138.056559649995,53430.06423816
2024-09-18,11:42:11.000,262,11062314,4965,0,1726659730,13141.36897499,19828.246052190007,53430.12013512001
2024-09-18,11:42:12.000,262,11062319,5285,0,1726659731,13141.36897499,27214.648726169995,53430.13410936
2024-09-18,11:42:13.000,262,11062344,4805,0,1726659732,13141.30161188999,33677.847991439994,53430.06423816
2024-09-18,11:42:14.000,262,11062312,4965,0,1726659733,13141.294875579995,25368.072729630003,53430.099173760005
2024-09-18,11:42:15.000,262,11062434,4965,0,1726659734,13141.32182081999,30907.857112290003,53430.029302560004
2024-09-18,11:42:16.000,262,11062380,4845,0,1726659735,13141.26793034,28137.964920960003,53430.01532832
2024-09-18,11:42:17.000,262,11062369,5365,0,1726659736,13141.16688569,29061.182427930005,53430.029302560004
2024-09-18,11:42:18.000,262,11062372,5044,0,1726659737,13141.13994044999,31369.448242950006,53430.02231544001
2024-09-18,11:42:19.000,262,11062343,5325,0,1726659738,13141.11973151999,26752.832023349998,53429.931482880005
2024-09-18,11:42:20.000,262,11062312,5925,0,1726659739,13141.06584104,24906.241928550007,53429.95943136
2024-09-18,11:42:21.000,262,11062329,6045,0,1726659740,13140.99847793999,29061.07669098,53429.95943136
2024-09-18,11:42:22.000,262,11062286,6005,0,1726659741,13140.951323769994,29061.034396200004,53429.93847
2024-09-18,11:42:23.000,262,11062374,5884,0,1726659742,13140.937851149989,32292.60230775,53429.91750864
2024-09-18,11:42:24.000,262,11062366,4965,0,1726659743,13140.883960669998,27676.021333800003,53429.882573040006
2024-09-18,11:42:25.000,262,11062286,5125,0,1726659744,13140.843542809998,25829.374845960003,53429.90353440001
2024-09-18,11:42:26.000,262,11062353,5365,0,1726659745,13140.803124949998,30445.857132089994,53429.85462456001
2024-09-18,11:42:27.000,262,11062337,6365,0,1726659746,13140.776179709988,27675.936744239996,53429.83366320001
2024-09-18,11:42:28.000,262,11062329,5525,0,1726659747,13140.735761849988,25367.649781829998,53429.90353440001
2024-09-18,11:42:29.000,262,11062327,5565,0,1726659748,13140.715552919988,25829.318452919993,53429.80571472001
2024-09-18,11:42:30.000,262,11062324,5125,0,1726659749,13140.668398749993,31830.757408410005,53429.75680488001
2024-09-18,11:42:31.000,262,11062341,5365,0,1726659750,13140.661662439998,32292.390833850004,53429.78475336001
2024-09-18,11:42:32.000,262,11062337,5965,0,1726659751,13140.654926130002,32292.411981240002,53429.7288564
2024-09-18,11:42:33.000,262,11062308,4845,0,1726659752,13140.661662439998,30907.4130171,53429.61007536
2024-09-18,11:42:34.000,262,11062336,5925,0,1726659753,13140.654926130002,26752.528910759997,53429.66597232001
2024-09-18,11:42:35.000,262,11062314,5044,0,1726659754,13140.621244579997,29060.794725779997,53429.67994656
2024-09-18,11:42:36.000,262,11062312,4885,0,1726659755,13140.580826719997,29522.414052959997,53429.58911400001
2024-09-18,11:42:37.000,262,11062308,5085,0,1726659756,13140.587563029992,26290.87433793,53429.67994656
2024-09-18,11:42:38.000,262,11062207,5205,0,1726659757,13140.547145169992,31830.679867979998,53429.56116552
2024-09-18,11:42:39.000,262,11062337,5485,0,1726659758,13140.533672550002,30907.335476670007,53429.61706248001
2024-09-18,11:42:40.000,262,11062280,5085,0,1726659759,13140.506727309992,31830.623474940003,53429.61007536
2024-09-18,11:42:41.000,262,11062314,5005,0,1726659760,13140.473045760002,30907.349574930005,53429.51924280001
2024-09-18,11:42:42.000,262,11062329,5245,0,1726659761,13140.473045760002,29060.674890569993,53429.547191280006
2024-09-18,11:42:43.000,262,11062302,4965,0,1726659762,13140.459573139997,26290.803846630006,53429.477320080005
2024-09-18,11:42:44.000,262,11062340,6045,0,1726659763,13140.425891589992,22135.919740290003,53429.51225568
2024-09-18,11:42:45.000,262,11062328,5125,0,1726659764,13140.378737419996,26290.754502719996,53429.45635872
2024-09-18,11:42:46.000,262,11062287,6365,0,1726659765,13140.365264799992,30907.342525800006,53429.46334584
2024-09-18,11:42:47.000,262,11062343,6405,0,1726659766,13140.345055869991,27675.767565119997,53429.37251328001
2024-09-18,11:42:48.000,262,11062287,5365,0,1726659767,13140.297901699996,33677.2981593,53429.47033296001
2024-09-18,11:42:49.000,262,11062282,5085,0,1726659768,13140.244011219991,29522.37880731,53429.40744888
2024-09-18,11:42:50.000,262,11062353,5525,0,1726659769,13140.21032967,29984.14616622,53429.40744888
2024-09-18,11:42:51.000,262,11062270,5645,0,1726659770,13140.21032967,31369.074639059996,53429.35155192001
2024-09-18,11:42:52.000,262,11062242,5845,0,1726659771,13140.203593359991,27214.25397489,53429.28168072001
2024-09-18,11:42:53.000,262,11062392,5725,0,1726659772,13140.136230259996,26752.627598580002,53429.29565496
2024-09-18,11:42:54.000,262,11062303,6565,0,1726659773,13140.10928502,28137.52082577,53429.31661632
2024-09-18,11:42:55.000,262,11062384,5725,0,1726659774,13140.055394539995,26290.973025750005,53429.28168072001
2024-09-18,11:42:56.000,262,11062244,4925,0,1726659775,13140.00824037,33677.410945380005,53429.309629200005
2024-09-18,11:42:57.000,262,11062294,5805,0,1726659776,13139.96108619999,33215.636537340004,53429.2746936
2024-09-18,11:42:58.000,262,11062303,5645,0,1726659777,13139.913932029995,33677.26996278,53429.211809520006
2024-09-18,11:42:59.000,262,11062274,4805,0,1726659778,13139.82636,32753.90442408,53429.17687392
2024-09-18,11:43:00.000,262,11062328,5085,0,1726659779,13139.752260589994,29060.632595789997,53429.15591256001
2024-09-18,11:43:01.000,262,11062336,5684,0,1726659780,13139.678161179989,30907.159248419994,53429.1698868
2024-09-18,11:43:02.000,262,11062335,6565,0,1726659781,13139.684897489999,31368.87021429,53429.14892544
2024-09-18,11:43:03.000,262,11062330,5005,0,1726659782,13139.563643909998,27213.979058819998,53429.12097696
2024-09-18,11:43:04.000,262,11062299,5325,0,1726659783,13139.516489739988,28598.949826440003,53429.06508000001
2024-09-18,11:43:05.000,262,11062295,5405,0,1726659784,13139.482808189998,26752.289240340004,53429.0301444
2024-09-18,11:43:06.000,262,11062327,5445,0,1726659785,13139.435654020002,30445.4835282,53429.07905424
2024-09-18,11:43:07.000,262,11062360,5125,0,1726659786,13139.348081989992,30445.405987770006,53429.07905424
2024-09-18,11:43:08.000,262,11062321,5245,0,1726659787,13139.287455199992,27675.485599919994,53428.974247440005
2024-09-18,11:43:09.000,262,11062310,6165,0,1726659788,13139.267246269992,26752.084815570008,53428.974247440005
2024-09-18,11:43:10.000,262,11062315,6605,0,1726659789,13139.226828409992,31368.53890518,53428.9602732
2024-09-18,11:43:11.000,262,11062390,5125,0,1726659790,13139.166201619992,30906.856135830007,53428.93931184
2024-09-18,11:43:12.000,262,11062354,4805,0,1726659791,13139.03147542,25828.62058905,53428.93232472
2024-09-18,11:43:13.000,262,11062301,5605,0,1726659792,13138.977584939996,29521.709139960003,53428.890402
2024-09-18,11:43:14.000,262,11062268,4925,0,1726659793,13138.957376009996,33214.79769087001,53428.81354368
2024-09-18,11:43:15.000,262,11062390,5684,0,1726659794,13138.86306766999,30906.496630199996,53428.806556560005
2024-09-18,11:43:16.000,262,11062351,5525,0,1726659795,13138.80244087999,26751.612523860007,53428.757646720005
2024-09-18,11:43:17.000,262,11062358,5125,0,1726659796,13138.74181408999,30906.29925456,53428.76463384
2024-09-18,11:43:18.000,262,11062277,6365,0,1726659797,13138.64076943999,34137.71913437999,53428.72969824001
2024-09-18,11:43:19.000,262,11062335,5245,0,1726659798,13138.58014264999,22596.474648839998,53428.69476264
2024-09-18,11:43:20.000,262,11062327,5605,0,1726659799,13138.526252169999,31367.714156970003,53428.60393008
2024-09-18,11:43:21.000,262,11062324,5725,0,1726659800,13138.472361689994,28597.793769120006,53428.60393008
2024-09-18,11:43:22.000,262,11062293,6405,0,1726659801,13138.452152759994,29982.665848920005,53428.59694296
2024-09-18,11:43:23.000,262,11062282,5044,0,1726659802,13138.404998589998,29059.413096300006,53428.589955840005
2024-09-18,11:43:24.000,262,11062368,5285,0,1726659803,13138.357844419988,29982.630603269994,53428.53405888001
2024-09-18,11:43:25.000,262,11062332,5085,0,1726659804,13138.317426559988,32752.45935243,53428.56899448
2024-09-18,11:43:26.000,262,11062326,6124,0,1726659805,13138.209645599993,29982.658799790006,53428.56200736001
2024-09-18,11:43:27.000,262,11062379,6284,0,1726659806,13138.115337260002,27674.364788249994,53428.471174800005
2024-09-18,11:43:28.000,262,11062377,5525,0,1726659807,13138.088392019992,30444.221733929997,53428.42925208
2024-09-18,11:43:29.000,262,11062148,5805,0,1726659808,13138.007556299992,27674.315444339998,53428.422264960005
2024-09-18,11:43:30.000,262,11062338,5325,0,1726659809,13137.994083680001,29982.54601371,53428.39431648001
2024-09-18,11:43:31.000,262,11062349,6525,0,1726659810,13137.926720579992,30444.249930449994,53428.3314324
2024-09-18,11:43:32.000,262,11062347,6245,0,1726659811,13137.919984269996,31367.43219177,53428.36636800001
2024-09-18,11:43:33.000,262,11062310,4925,0,1726659812,13137.866093789991,28597.575246089997,53428.38034224
2024-09-18,11:43:34.000,262,11062354,5085,0,1726659813,13137.79199438,34137.34553049,53428.31745816001
2024-09-18,11:43:35.000,262,11062337,5405,0,1726659814,13137.76504913999,27212.646773250002,53428.19867712001
2024-09-18,11:43:36.000,262,11062344,5805,0,1726659815,13137.75157652,29520.905539140003,53428.24059984
2024-09-18,11:43:37.000,262,11062292,5884,0,1726659816,13137.72463127999,27212.632674990004,53428.205664240006
2024-09-18,11:43:38.000,262,11062360,5884,0,1726659817,13137.65053187,29059.208671529996,53428.16374152
2024-09-18,11:43:39.000,262,11062306,4965,0,1726659818,13137.58316876999,24904.423253009998,53428.135793040005
2024-09-18,11:43:40.000,262,11062304,5285,0,1726659819,13137.58316876999,33675.57817158,53428.14278016
2024-09-18,11:43:41.000,262,11062333,5005,0,1726659820,13137.54948722,29520.870293490007,53428.03098624001
2024-09-18,11:43:42.000,262,11062280,6245,0,1726659821,13137.52254197999,34598.901415500004,53428.0519476
2024-09-18,11:43:43.000,262,11062296,4845,0,1726659822,13137.515805669995,35522.1964629,53428.10085744
2024-09-18,11:43:44.000,262,11062265,6445,0,1726659823,13137.475387809995,29059.17342588,53428.07989608001
2024-09-18,11:43:45.000,262,11062254,5085,0,1726659824,13137.42823364,32290.586256569994,53428.03098624001
2024-09-18,11:43:46.000,262,11062309,5365,0,1726659825,13137.40802471,31828.917585479998,53428.01002488001
2024-09-18,11:43:47.000,262,11062300,5044,0,1726659826,13137.38107946999,27674.075773920005,53427.93316656
2024-09-18,11:43:48.000,262,11062316,5725,0,1726659827,13137.34066160999,30905.601390690004,53427.968102160004
2024-09-18,11:43:49.000,262,11062316,5165,0,1726659828,13137.354134229994,29059.060639799995,53427.89823096
2024-09-18,11:43:50.000,262,11062342,5205,0,1726659829,13137.34066160999,28135.709199360004,53427.84233400001
2024-09-18,11:43:51.000,262,11062366,5245,0,1726659830,13137.347397919999,32290.494617880002,53427.88425672
2024-09-18,11:43:52.000,262,11062307,5645,0,1726659831,13137.313716369994,28597.349673930003,53427.81438552001
2024-09-18,11:43:53.000,262,11062301,6205,0,1726659832,13137.273298509994,29058.947853720005,53427.8073984
2024-09-18,11:43:54.000,262,11062253,6445,0,1726659833,13137.246353269999,26750.759579129997,53427.78643704
2024-09-18,11:43:55.000,262,11062307,5405,0,1726659834,13137.246353269999,28135.723297620003,53427.702591600006
2024-09-18,11:43:56.000,262,11062283,6245,0,1726659835,13137.246353269999,25365.760614989995,53427.67464312001
2024-09-18,11:43:57.000,262,11062298,5725,0,1726659836,13137.280034819989,26289.048613260005,53427.64669464001
2024-09-18,11:43:58.000,262,11062351,6405,0,1726659837,13137.246353269999,30905.389916789994,53427.60477192001
2024-09-18,11:43:59.000,262,11062330,4845,0,1726659838,13137.293507439994,29982.073722,53427.56983632
2024-09-18,11:44:00.000,262,11062291,5485,0,1726659839,13137.259825889989,27673.864300019995,53427.57682344001
2024-09-18,11:44:01.000,262,11062300,5005,0,1726659840,13137.239616959989,24904.000305210007,53427.54887496
2024-09-18,11:44:02.000,262,11062269,6405,0,1726659841,13137.253089579994,28597.07475786,53427.56983632
2024-09-18,11:44:03.000,262,11062306,6124,0,1726659842,13137.246353269999,26750.4000735,53427.47900376001
2024-09-18,11:44:04.000,262,11062282,5165,0,1726659843,13137.212671719994,26288.717304150006,53427.47900376001
2024-09-18,11:44:05.000,262,11062290,4845,0,1726659844,13137.178990169989,32751.698046389996,53427.40913256001
2024-09-18,11:44:06.000,262,11062344,4965,0,1726659845,13137.152044929993,26750.343680460006,53427.465029520004
2024-09-18,11:44:07.000,262,11062328,5005,0,1726659846,13137.118363379988,29520.193577009995,53427.40214544
2024-09-18,11:44:08.000,262,11062294,5965,0,1726659847,13137.051000279993,28135.28625156,53427.32528712
2024-09-18,11:44:09.000,262,11062337,6365,0,1726659848,13137.017318730002,25826.978141760002,53427.30432576
2024-09-18,11:44:10.000,262,11062313,5845,0,1726659849,13136.956691940002,27211.843172430003,53427.26240304
2024-09-18,11:44:11.000,262,11062308,5044,0,1726659850,13136.923010389997,31366.64973834,53427.248428800005
2024-09-18,11:44:12.000,262,11062300,5125,0,1726659851,13136.916274080002,30904.988116380002,53427.2134932
2024-09-18,11:44:13.000,262,11062322,5044,0,1726659852,13136.835438360002,30443.291248769994,53427.22746744
2024-09-18,11:44:14.000,262,11062347,5645,0,1726659853,13136.842174669997,29981.700118110006,53427.26240304
2024-09-18,11:44:15.000,262,11062325,6245,0,1726659854,13136.774811570001,27211.786779390008,53427.1086864
2024-09-18,11:44:16.000,262,11062296,5725,0,1726659855,13136.747866329992,27211.807926780006,53427.11567352
2024-09-18,11:44:17.000,262,11062396,5805,0,1726659856,13136.700712159996,29981.580282900002,53427.080737920005
2024-09-18,11:44:18.000,262,11062350,5125,0,1726659857,13136.653557990001,32751.423130320007,53427.11567352
2024-09-18,11:44:19.000,262,11062365,6365,0,1726659858,13136.633349060001,29981.523889860007,53427.02484096001
2024-09-18,11:44:20.000,262,11062312,5085,0,1726659859,13136.586194889991,26288.357798519995,53427.0388152
2024-09-18,11:44:21.000,262,11062138,5845,0,1726659860,13136.559249649996,28134.870352890008,53427.05278944001
2024-09-18,11:44:22.000,262,11062323,5525,0,1726659861,13136.478413929995,28134.821008979998,53426.92702128
2024-09-18,11:44:23.000,262,11062266,4645,0,1726659862,13136.45146869,32751.1834599,53426.94099552
2024-09-18,11:44:24.000,262,11062292,5044,0,1726659863,13136.417787139995,32289.451346639995,53426.913047040005
2024-09-18,11:44:25.000,262,11062317,5565,0,1726659864,13136.35042404,28596.25705878,53426.85715008001
2024-09-18,11:44:26.000,262,11062253,5605,0,1726659865,13136.32347879999,24903.14031135,53426.80824024001
2024-09-18,11:44:27.000,262,11062360,4885,0,1726659866,13136.24264307999,29057.798845530007,53426.87112432
2024-09-18,11:44:28.000,262,11062353,5405,0,1726659867,13136.168543669999,31827.62054556,53426.73138192
2024-09-18,11:44:29.000,262,11062340,6045,0,1726659868,13136.134862119994,23979.71133048,53426.745356160005
2024-09-18,11:44:30.000,262,11062332,5245,0,1726659869,13136.080971639989,26749.44844095,53426.647536480006
2024-09-18,11:44:31.000,262,11062333,6165,0,1726659870,13135.979926989989,27672.651849660004,53426.626575120004
2024-09-18,11:44:32.000,262,11062345,5325,0,1726659871,13135.905827579998,26287.695180299997,53426.60561376
2024-09-18,11:44:33.000,262,11062319,6405,0,1726659872,13135.824991859998,28134.214783799995,53426.55670392
2024-09-18,11:44:34.000,262,11062371,5325,0,1726659873,13135.771101379993,26749.236967050005,53426.56369104
2024-09-18,11:44:35.000,262,11062322,5125,0,1726659874,13135.710474589992,27672.52496532,53426.45189712001
2024-09-18,11:44:36.000,262,11062337,5325,0,1726659875,13135.670056729992,34596.927659099994,53426.38901304
2024-09-18,11:44:37.000,262,11062333,5325,0,1726659876,13135.562275769997,30903.832059060005,53426.458884240004
2024-09-18,11:44:38.000,262,11062341,6365,0,1726659877,13135.508385289992,31827.14120472,53426.36805168
2024-09-18,11:44:39.000,262,11062341,6284,0,1726659878,13135.474703740001,31827.105959070002,53426.32612896
2024-09-18,11:44:40.000,262,11062344,5005,0,1726659879,13135.41407695,28134.01035903,53426.30516760001
2024-09-18,11:44:41.000,262,11062276,5965,0,1726659880,13135.339977539996,18901.320702840007,53426.31914184
2024-09-18,11:44:42.000,262,11062311,6324,0,1726659881,13135.30629598999,32288.661844079994,53426.23529640001
2024-09-18,11:44:43.000,262,11062391,6324,0,1726659882,13135.26587812999,30903.74042037,53426.24927064
2024-09-18,11:44:44.000,262,11062310,4925,0,1726659883,13135.27261444,27672.22890186,53426.2003608
2024-09-18,11:44:45.000,262,11062276,4925,0,1726659884,13135.27261444,30441.973061459998,53426.1304896
2024-09-18,11:44:46.000,262,11062326,6084,0,1726659885,13135.20525133999,30441.909619290003,53426.123502480004
2024-09-18,11:44:47.000,262,11062277,6605,0,1726659886,13135.19177872,31365.148273650004,53426.03965704
2024-09-18,11:44:48.000,262,11062275,5485,0,1726659887,13135.110943,30441.860275379993,53426.03965704
2024-09-18,11:44:49.000,262,11062295,5365,0,1726659888,13135.09073407,32288.337584099994,53425.98376008
2024-09-18,11:44:50.000,262,11062277,5605,0,1726659889,13135.02337096999,30903.387963870002,53425.92786312001
2024-09-18,11:44:51.000,262,11062276,5044,0,1726659890,13134.996425729994,25363.709318160007,53425.837030560004
2024-09-18,11:44:52.000,262,11062291,5485,0,1726659891,13134.98295310999,32288.175454109994,53425.86497904
2024-09-18,11:44:53.000,262,11062319,5205,0,1726659892,13134.935798939994,27671.87644536,53425.809082080006
2024-09-18,11:44:54.000,262,11062292,4925,0,1726659893,13134.841490599989,27671.827101450006,53425.69728816
2024-09-18,11:44:55.000,262,11062340,6005,0,1726659894,13134.760654879989,23517.11922336,53425.79510784
2024-09-18,11:44:56.000,262,11062279,5725,0,1726659895,13134.686555469998,27210.151381229996,53425.739210880005
2024-09-18,11:44:57.000,262,11062296,6005,0,1726659896,13134.619192370003,31364.788768020007,53425.6763268
2024-09-18,11:44:58.000,262,11062272,6005,0,1726659897,13134.497938790002,27210.137282969998,53425.641391200006
2024-09-18,11:44:59.000,262,11062361,5525,0,1726659898,13134.470993549992,27210.073840800003,53425.52959728
2024-09-18,11:45:00.000,262,11062328,6045,0,1726659899,13134.396894140002,31826.33055477,53425.51562304001
2024-09-18,11:45:01.000,262,11062344,5005,0,1726659900,13134.329531039992,31826.372849549996,53425.49466168001
2024-09-18,11:45:02.000,262,11062322,6005,0,1726659901,13134.295849490001,31364.683031070002,53425.46671320001
2024-09-18,11:45:03.000,262,11062334,6084,0,1726659902,13134.255431630001,29056.473609089997,53425.403829120005
2024-09-18,11:45:04.000,262,11062308,4925,0,1726659903,13134.201541149996,30441.373885409994,53425.39684200001
2024-09-18,11:45:05.000,262,11062321,5405,0,1726659904,13134.161123289996,29979.648821280003,53425.36889352
2024-09-18,11:45:06.000,262,11062333,5325,0,1726659905,13134.100496499996,29517.966051929994,53425.2920352
2024-09-18,11:45:07.000,262,11062363,5645,0,1726659906,13134.08702387999,27671.43235017,53425.2920352
2024-09-18,11:45:08.000,262,11062314,5845,0,1726659907,13134.07355126,29056.304429969998,53425.306009440006
2024-09-18,11:45:09.000,262,11062335,6405,0,1726659908,13134.07355126,26286.482729940006,53425.236138240005
2024-09-18,11:45:10.000,262,11062296,5845,0,1726659909,13134.080287569996,27209.686138649995,53425.14530568
2024-09-18,11:45:11.000,262,11062310,5245,0,1726659910,13134.00618815999,28132.938891269994,53425.10338296
2024-09-18,11:45:12.000,262,11062359,5565,0,1726659911,13133.98597922999,30902.61255957,53425.117357200004
2024-09-18,11:45:13.000,262,11062340,4845,0,1726659912,13133.94556136999,24901.399176239996,53425.10338296
2024-09-18,11:45:14.000,262,11062390,5165,0,1726659913,13133.93208875,32749.019376990007,53425.05447312
2024-09-18,11:45:15.000,262,11062297,6485,0,1726659914,13133.918616129995,28132.692171720002,53425.09639584
2024-09-18,11:45:16.000,262,11062284,6084,0,1726659915,13133.837780409995,29055.909678690005,53425.04049888001
2024-09-18,11:45:17.000,262,11062336,5085,0,1726659916,13133.78388992999,31825.604494379993,53425.03351176
2024-09-18,11:45:18.000,262,11062330,4885,0,1726659917,13133.75020838,30902.43633132,53424.998576160004
2024-09-18,11:45:19.000,262,11062363,6485,0,1726659918,13133.76368099999,27209.368927799995,53424.93569208
2024-09-18,11:45:20.000,262,11062286,6124,0,1726659919,13133.669372659999,30440.697168929997,53424.92870496
2024-09-18,11:45:21.000,262,11062390,5125,0,1726659920,13133.68284527999,24439.490834729993,53424.970627680006
2024-09-18,11:45:22.000,262,11062348,4925,0,1726659921,13133.676108969994,27209.277289110003,53424.89376936001
2024-09-18,11:45:23.000,262,11062371,6445,0,1726659922,13133.548119079998,31363.92172503,53424.81691104
2024-09-18,11:45:24.000,262,11062342,6045,0,1726659923,13133.514437529993,30902.27420133,53424.77498832001
2024-09-18,11:45:25.000,262,11062325,5525,0,1726659924,13133.500964909988,28594.149368910003,53424.7680012
2024-09-18,11:45:26.000,262,11062310,5125,0,1726659925,13133.527910149998,31363.92172503,53424.76101408
2024-09-18,11:45:27.000,262,11062313,6525,0,1726659926,13133.487492289998,29978.979153930006,53424.77498832001
2024-09-18,11:45:28.000,262,11062326,5205,0,1726659927,13133.433601809993,31363.794840689996,53424.72607848001
2024-09-18,11:45:29.000,262,11062288,5965,0,1726659928,13133.406656569998,29055.670008269997,53424.74005272
2024-09-18,11:45:30.000,262,11062364,5245,0,1726659929,13133.319084540002,26747.601568889993,53424.69813
2024-09-18,11:45:31.000,262,11062253,6445,0,1726659930,13133.298875610002,29055.64886088,53424.663194400004
2024-09-18,11:45:32.000,262,11062323,5405,0,1726659931,13133.285402989997,30440.429301990007,53424.663194400004
2024-09-18,11:45:33.000,262,11062316,4925,0,1726659932,13133.218039890002,29978.88751524,53424.635245920006
2024-09-18,11:45:34.000,262,11062268,5165,0,1726659933,13133.170885719992,32748.589380060002,53424.55838760001
2024-09-18,11:45:35.000,262,11062271,5565,0,1726659934,13133.130467859992,35518.31239227,53424.55838760001
2024-09-18,11:45:36.000,262,11062286,5765,0,1726659935,13133.069841069992,29055.62066436,53424.57934896
2024-09-18,11:45:37.000,262,11062333,5325,0,1726659936,13133.009214279991,31363.787791559997,53424.50249064
2024-09-18,11:45:38.000,262,11062267,5245,0,1726659937,13132.97553273,27209.15040477,53424.48851640001
2024-09-18,11:45:39.000,262,11062180,5845,0,1726659938,13132.941851179996,28132.353813480004,53424.516464880006
2024-09-18,11:45:40.000,262,11062253,6525,0,1726659939,13132.89469701,27670.75563369,53424.50947776001
2024-09-18,11:45:41.000,262,11062342,4925,0,1726659940,13132.86775176999,28132.339715220005,53424.516464880006
2024-09-18,11:45:42.000,262,11062322,6124,0,1726659941,13132.80712497999,32748.638723969998,53424.41864520001
2024-09-18,11:45:43.000,262,11062322,5044,0,1726659942,13132.800388669995,30902.069776560005,53424.36274824
2024-09-18,11:45:44.000,262,11062371,6565,0,1726659943,13132.780179739995,25824.144391499998,53424.35576112
2024-09-18,11:45:45.000,262,11062329,5605,0,1726659944,13132.7532345,28593.832158060002,53424.397683840005
2024-09-18,11:45:46.000,262,11062321,5245,0,1726659945,13132.76670711999,31825.188595710002,53424.32082552001
2024-09-18,11:45:47.000,262,11062323,5325,0,1726659946,13132.679135089995,32286.737431589994,53424.35576112
2024-09-18,11:45:48.000,262,11062347,6245,0,1726659947,13132.67239878,31363.378942020005,53424.25794144
2024-09-18,11:45:49.000,262,11062338,4965,0,1726659948,13132.65218985,29055.31755177,53424.32082552001
2024-09-18,11:45:50.000,262,11062292,5205,0,1726659949,13132.578090439994,26747.04468762,53424.32082552001
2024-09-18,11:45:51.000,262,11062286,5085,0,1726659950,13132.490518409999,30439.999305060002,53424.27191568001
2024-09-18,11:45:52.000,262,11062290,4925,0,1726659951,13132.510727339999,23515.68120084,53424.29287704001
2024-09-18,11:45:53.000,262,11062270,4965,0,1726659952,13132.450100549999,29516.732454180004,53424.21601872
2024-09-18,11:45:54.000,262,11062357,5565,0,1726659953,13132.477045789994,28131.782833949997,53424.11819904
2024-09-18,11:45:55.000,262,11062396,5205,0,1726659954,13132.382737449989,27670.13531025,53424.15313464001
2024-09-18,11:45:56.000,262,11062359,6205,0,1726659955,13132.308638039998,29978.203749630004,53424.12518616001
2024-09-18,11:45:57.000,262,11062340,4885,0,1726659956,13132.308638039998,34132.8129399,53424.05531496001
2024-09-18,11:45:58.000,262,11062258,5925,0,1726659957,13132.295165419993,30439.823076810004,53424.10422480001
2024-09-18,11:45:59.000,262,11062300,6124,0,1726659958,13132.261483869988,31363.019436389994,53424.09723768
2024-09-18,11:46:00.000,262,11062289,5725,0,1726659959,13132.241274939988,27670.008425909997,53424.05531496001
2024-09-18,11:46:01.000,262,11062283,6205,0,1726659960,13132.234538629993,31362.913699440003,53424.03435360001
2024-09-18,11:46:02.000,262,11062308,4925,0,1726659961,13132.308638039998,29516.429341590003,53424.04134072
2024-09-18,11:46:03.000,262,11062251,5365,0,1726659962,13132.362528519989,31362.913699440003,53423.8596756
2024-09-18,11:46:04.000,262,11062291,5565,0,1726659963,13132.328846969998,31362.892552050005,53423.85268848
2024-09-18,11:46:05.000,262,11062306,4925,0,1726659964,13132.315374349993,27208.234017869996,53423.8596756
2024-09-18,11:46:06.000,262,11062369,6485,0,1726659965,13132.254747559993,32285.926781639995,53423.88762408001
2024-09-18,11:46:07.000,262,11062340,6084,0,1726659966,13132.146966599998,30439.52701335,53423.78281728
2024-09-18,11:46:08.000,262,11062298,5965,0,1726659967,13132.086339809997,26746.41731505,53423.7548688
2024-09-18,11:46:09.000,262,11062328,5044,0,1726659968,13131.971822539992,30900.970112280003,53423.775830160004
2024-09-18,11:46:10.000,262,11062252,6124,0,1726659969,13131.938140990002,33670.671977100006,53423.60115216001
2024-09-18,11:46:11.000,262,11062322,6124,0,1726659970,13131.911195749992,33209.052649920006,53423.63608776
2024-09-18,11:46:12.000,262,11062322,5085,0,1726659971,13131.810151099991,29977.731457920003,53423.59416504
2024-09-18,11:46:13.000,262,11062327,6485,0,1726659972,13131.69563383,31824.187619250006,53423.50333248001
2024-09-18,11:46:14.000,262,11062306,4925,0,1726659973,13131.59458918,28131.176608769994,53423.53826808
2024-09-18,11:46:15.000,262,11062320,5085,0,1726659974,13131.57438025,31824.159422729994,53423.510319600005
2024-09-18,11:46:16.000,262,11062310,5165,0,1726659975,13131.51375346,32747.376929699996,53423.56621656
2024-09-18,11:46:17.000,262,11062268,4925,0,1726659976,13131.459862979995,26284.706349180007,53423.41948704
2024-09-18,11:46:18.000,262,11062303,6405,0,1726659977,13131.419445119995,29054.35887009,53423.3705772
2024-09-18,11:46:19.000,262,11062332,5845,0,1726659978,13131.33187309,28131.141363119998,53423.405512799996
2024-09-18,11:46:20.000,262,11062261,5525,0,1726659979,13131.291455229999,35055.36782865001,53423.272757520004
2024-09-18,11:46:21.000,262,11062310,5125,0,1726659980,13131.230828439999,28592.654953350007,53423.300706
2024-09-18,11:46:22.000,262,11062360,6084,0,1726659981,13131.129783789998,30900.758638379993,53423.272757520004
2024-09-18,11:46:23.000,262,11062346,5044,0,1726659982,13131.042211759988,30439.08291816,53423.18891208
2024-09-18,11:46:24.000,262,11062317,5445,0,1726659983,13130.995057589993,27669.247119870008,53423.25878328
2024-09-18,11:46:25.000,262,11062275,5445,0,1726659984,13130.894012939993,32285.40514602,53423.20987344
2024-09-18,11:46:26.000,262,11062284,4845,0,1726659985,13130.880540320002,29977.27326447,53423.18192496
2024-09-18,11:46:27.000,262,11062367,5485,0,1726659986,13130.819913530002,27207.55730139,53423.15397648
2024-09-18,11:46:28.000,262,11062329,5325,0,1726659987,13130.739077810002,29053.985266200005,53423.11205376
2024-09-18,11:46:29.000,262,11062318,5245,0,1726659988,13130.705396259997,34131.74147214,53423.11904088001
2024-09-18,11:46:30.000,262,11062358,6045,0,1726659989,13130.664978399996,30438.857346000004,53423.07711816001
2024-09-18,11:46:31.000,262,11062239,6165,0,1726659990,13130.664978399996,30900.53306622,53422.9862856
2024-09-18,11:46:32.000,262,11062322,5645,0,1726659991,13130.651505779992,29977.315559249997,53423.0212212
2024-09-18,11:46:33.000,262,11062308,5044,0,1726659992,13130.617824230001,29054.126248800007,53422.99327272
2024-09-18,11:46:34.000,262,11062307,5405,0,1726659993,13130.604351609996,26746.135349849996,53422.9164144
2024-09-18,11:46:35.000,262,11062307,5285,0,1726659994,13130.624560539996,31823.92680144,53422.94436288
2024-09-18,11:46:36.000,262,11062335,5605,0,1726659995,13130.590878989991,31823.983194479995,53422.92340152
2024-09-18,11:46:37.000,262,11062291,6525,0,1726659996,13130.55719744,24899.672139389993,53422.9164144
2024-09-18,11:46:38.000,262,11062357,5605,0,1726659997,13130.53698851,28131.007429649995,53422.86051744001
2024-09-18,11:46:39.000,262,11062191,5645,0,1726659998,13130.53698851,30439.146360330007,53422.776672
2024-09-18,11:46:40.000,262,11062297,5645,0,1726659999,13130.510043269991,32747.214799709996,53422.769684880004
2024-09-18,11:46:41.000,262,11062366,5005,0,1726660000,13130.530252199991,30900.70224534,53422.720775040005
2024-09-18,11:46:42.000,262,11062271,6324,0,1726660001,13130.510043269991,32285.524981230003,53422.68583944
2024-09-18,11:46:43.000,262,11062332,4925,0,1726660002,13130.51677958,35055.28323909,53422.734749279996
2024-09-18,11:46:44.000,262,11062326,5965,0,1726660003,13130.523515889996,26284.586513970004,53422.69282656001
2024-09-18,11:46:45.000,262,11062285,5565,0,1726660004,13130.530252199991,28592.626756829995,53422.622955360006
2024-09-18,11:46:46.000,262,11062345,5605,0,1726660005,13130.483098029996,30439.153409460007,53422.6369296
2024-09-18,11:46:47.000,262,11062268,4765,0,1726660006,13130.462889099996,29054.246084009996,53422.65789096
2024-09-18,11:46:48.000,262,11062327,6565,0,1726660007,13130.42920754999,29977.541131410006,53422.60898112
2024-09-18,11:46:49.000,262,11062290,4885,0,1726660008,13130.442680169996,32285.581374269997,53422.67885232
2024-09-18,11:46:50.000,262,11062222,6045,0,1726660009,13130.422471239996,25822.924892010007,53422.671865200005
2024-09-18,11:46:51.000,262,11062323,5485,0,1726660010,13130.43594386,27207.818119200005,53422.60898112
2024-09-18,11:46:52.000,262,11062341,5405,0,1726660011,13130.382053379995,27669.402200729994,53422.553084160005
2024-09-18,11:46:53.000,262,11062354,6124,0,1726660012,13130.34837182999,29054.239034879996,53422.567058399996
2024-09-18,11:46:54.000,262,11062319,5725,0,1726660013,13130.37531707,28131.028577039993,53422.57404552001
2024-09-18,11:46:55.000,262,11062261,6405,0,1726660014,13130.41573493,31362.31452339,53422.553084160005
2024-09-18,11:46:56.000,262,11062331,5245,0,1726660015,13130.36858075999,29977.498836629995,53422.56007128
2024-09-18,11:46:57.000,262,11062310,6045,0,1726660016,13130.37531707,29054.267231399994,53422.5321228
2024-09-18,11:46:58.000,262,11062330,6284,0,1726660017,13130.34837182999,29054.274280530008,53422.42731600001
2024-09-18,11:46:59.000,262,11062278,5085,0,1726660018,13130.27427242,26746.170595500007,53422.47622584001
2024-09-18,11:47:00.000,262,11062276,5965,0,1726660019,13130.22711824999,28131.042675300007,53422.51116144
2024-09-18,11:47:01.000,262,11062337,6165,0,1726660020,13130.20690931999,34132.17146907,53422.51814856
2024-09-18,11:47:02.000,262,11062264,5125,0,1726660021,13130.22711824999,24899.74263069,53422.4622516
2024-09-18,11:47:03.000,262,11062262,5165,0,1726660022,13130.16649145999,28592.781837689996,53422.42032888
2024-09-18,11:47:04.000,262,11062293,6405,0,1726660023,13130.15301884,33670.58033841,53422.434303120004
2024-09-18,11:47:05.000,262,11062279,5525,0,1726660024,13130.16649145999,28592.73954291,53422.42032888
2024-09-18,11:47:06.000,262,11062278,4925,0,1726660025,13130.12607359999,31824.08893143,53422.37141904
2024-09-18,11:47:07.000,262,11062312,4765,0,1726660026,13130.13280991,27207.959101800006,53422.40635464001
2024-09-18,11:47:08.000,262,11062284,5005,0,1726660027,13130.099128359994,29054.443459650007,53422.34347056
2024-09-18,11:47:09.000,262,11062259,6445,0,1726660028,13130.031765259999,33670.622633189996,53422.32949632001
2024-09-18,11:47:10.000,262,11062331,6565,0,1726660029,13129.977874779994,32747.362831439998,53422.35045768
2024-09-18,11:47:11.000,262,11062290,4885,0,1726660030,13129.937456919994,29516.14737639,53422.336483440005
2024-09-18,11:47:12.000,262,11062349,5725,0,1726660031,13129.944193229989,26284.812086129998,53422.336483440005
2024-09-18,11:47:13.000,262,11062260,4965,0,1726660032,13129.930720609998,30901.061750969995,53422.36443192
2024-09-18,11:47:14.000,262,11062338,5044,0,1726660033,13129.890302749998,29054.619687900005,53422.30154784
2024-09-18,11:47:15.000,262,11062282,6165,0,1726660034,13129.856621199993,32285.997272940003,53422.30154784
2024-09-18,11:47:16.000,262,11062285,6205,0,1726660035,13129.795994409993,28131.550212660004,53422.27359936
2024-09-18,11:47:17.000,262,11062310,4885,0,1726660036,13129.795994409993,30901.280274000004,53422.30154784
2024-09-18,11:47:18.000,262,11062338,4925,0,1726660037,13129.694949759993,31362.927797700002,53422.30154784
2024-09-18,11:47:19.000,262,11062330,5005,0,1726660038,13129.755576549993,31362.94894509,53422.21071528001
2024-09-18,11:47:20.000,262,11062326,6205,0,1726660039,13129.755576549993,31824.695156610003,53422.252638
2024-09-18,11:47:21.000,262,11062287,6245,0,1726660040,13129.715158689993,32286.420220739994,53422.28058648001
2024-09-18,11:47:22.000,262,11062299,6445,0,1726660041,13129.735367619993,28593.500848950003,53422.19674104
2024-09-18,11:47:23.000,262,11062307,5605,0,1726660042,13129.775785479993,29516.746552440003,53422.23866376001
2024-09-18,11:47:24.000,262,11062271,5565,0,1726660043,13129.795994409993,35517.981083160004,53422.19674104
2024-09-18,11:47:25.000,262,11062283,5405,0,1726660044,13129.849884889998,30440.16848418,53422.1478312
2024-09-18,11:47:26.000,262,11062272,4965,0,1726660045,13129.876830129993,26747.185670220002,53422.1827668
2024-09-18,11:47:27.000,262,11062340,5125,0,1726660046,13129.910511679998,29516.993271989995,53422.119882720006
2024-09-18,11:47:28.000,262,11062311,6405,0,1726660047,13129.957665849994,31825.146300930006,53422.098921360004
2024-09-18,11:47:29.000,262,11062301,5525,0,1726660048,13129.998083709994,32286.83611941,53422.11289560001
2024-09-18,11:47:30.000,262,11062308,5205,0,1726660049,13130.038501569994,26285.73552216,53422.09193424001
2024-09-18,11:47:31.000,262,11062321,6245,0,1726660050,13130.078919429994,29517.10605807,53422.08494712
2024-09-18,11:47:32.000,262,11062358,4965,0,1726660051,13130.119337289994,31825.244988749997,53422.14084408001
2024-09-18,11:47:33.000,262,11062354,5325,0,1726660052,13130.10586466999,31363.59041592,53422.08494712
2024-09-18,11:47:34.000,262,11062277,5525,0,1726660053,13130.10586466999,32748.377906160007,53422.063985759996
2024-09-18,11:47:35.000,262,11062343,5485,0,1726660054,13130.06544680999,29978.661943080006,53422.10590848
2024-09-18,11:47:36.000,262,11062294,5325,0,1726660055,13130.058710499994,27208.960078260003,53422.07796
2024-09-18,11:47:37.000,262,11062343,6445,0,1726660056,13130.011556329999,30901.95699048,53422.07796
2024-09-18,11:47:38.000,262,11062364,5884,0,1726660057,13129.984611089989,27208.903685219993,53422.02206304001
2024-09-18,11:47:39.000,262,11062305,6324,0,1726660058,13129.964402159989,27670.544159790006,53422.07097288001
2024-09-18,11:47:40.000,262,11062246,5085,0,1726660059,13129.937456919994,33210.04657725,53422.03603728
2024-09-18,11:47:41.000,262,11062318,6045,0,1726660060,13129.923984299989,25362.50391693,53422.07097288001
2024-09-18,11:47:42.000,262,11062278,5205,0,1726660061,13129.883566439988,31825.252037879996,53421.98712744
2024-09-18,11:47:43.000,262,11062291,5285,0,1726660062,13129.802730719988,30902.069776560005,53422.02206304001
2024-09-18,11:47:44.000,262,11062320,5085,0,1726660063,13129.769049169998,28594.02248457,53421.97315320001
2024-09-18,11:47:45.000,262,11062315,6605,0,1726660064,13129.742103930002,26285.975192579994,53421.98014032
2024-09-18,11:47:46.000,262,11062277,6324,0,1726660065,13129.708422379998,28132.54413999,53421.882320640005
2024-09-18,11:47:47.000,262,11062351,5405,0,1726660066,13129.762312860003,29517.451465439997,53421.882320640005
2024-09-18,11:47:48.000,262,11062337,6565,0,1726660067,13129.762312860003,30440.746512840007,53421.92424336001
2024-09-18,11:47:49.000,262,11062387,5605,0,1726660068,13129.769049169998,26286.137322569994,53421.87533352001
2024-09-18,11:47:50.000,262,11062347,5684,0,1726660069,13129.769049169998,32287.385951549993,53421.896294879996
2024-09-18,11:47:51.000,262,11062380,5765,0,1726660070,13129.816203339993,29517.620644559996,53421.833410800005
2024-09-18,11:47:52.000,262,11062338,5005,0,1726660071,13129.802730719988,27209.524008659995,53421.8683464
2024-09-18,11:47:53.000,262,11062343,6365,0,1726660072,13129.836412269993,30440.873397179996,53421.81943656
2024-09-18,11:47:54.000,262,11062351,5525,0,1726660073,13129.870093819998,28132.678073460003,53421.85437216001
2024-09-18,11:47:55.000,262,11062348,5165,0,1726660074,13129.917247989993,27209.47466475,53421.81943656
2024-09-18,11:47:56.000,262,11062339,6525,0,1726660075,13129.930720609998,30902.499773489995,53421.84738504
2024-09-18,11:47:57.000,262,11062361,6324,0,1726660076,13129.984611089989,27671.10809019,53421.86135928
2024-09-18,11:47:58.000,262,11062382,5765,0,1726660077,13129.971138469999,28594.381990199996,53421.7984752
2024-09-18,11:47:59.000,262,11062327,5765,0,1726660078,13129.957665849994,28594.381990199996,53421.82642368001
2024-09-18,11:48:00.000,262,11062359,5605,0,1726660079,13129.944193229989,29056.043612160007,53421.833410800005
2024-09-18,11:48:01.000,262,11062368,4925,0,1726660080,13129.998083709994,25362.962110380002,53421.80546232001
2024-09-18,11:48:02.000,262,11062377,6485,0,1726660081,13129.957665849994,30902.485675229997,53421.84738504
2024-09-18,11:48:03.000,262,11062382,5044,0,1726660082,13129.957665849994,29055.95197347,53421.763539600004
2024-09-18,11:48:04.000,262,11062369,6324,0,1726660083,13129.991347399999,26747.918779739994,53421.728603999996
2024-09-18,11:48:05.000,262,11062295,5325,0,1726660084,13129.984611089989,30902.60551044,53421.70065552
2024-09-18,11:48:06.000,262,11062354,4805,0,1726660085,13130.011556329999,29979.38095434,53421.73559112001
2024-09-18,11:48:07.000,262,11062333,5365,0,1726660086,13129.998083709994,23978.27330796,53421.6936684
2024-09-18,11:48:08.000,262,11062327,5684,0,1726660087,13130.011556329999,29979.395052599997,53421.72161688
2024-09-18,11:48:09.000,262,11062284,4765,0,1726660088,13129.998083709994,29517.803921939994,53421.75655248001
2024-09-18,11:48:10.000,262,11062323,6124,0,1726660089,13130.031765259999,32749.202654370005,53421.70065552
2024-09-18,11:48:11.000,262,11062358,5925,0,1726660090,13130.011556329999,29517.803921939994,53421.728603999996
2024-09-18,11:48:12.000,262,11062313,5605,0,1726660091,13130.04523787999,29517.839167590006,53421.63777144001
2024-09-18,11:48:13.000,262,11062342,4885,0,1726660092,13130.018292639994,34134.14522547,53421.65873280001
2024-09-18,11:48:14.000,262,11062397,6205,0,1726660093,13130.06544680999,27671.319564089994,53421.63777144001
2024-09-18,11:48:15.000,262,11062403,6445,0,1726660094,13130.072183119999,30441.084871080006,53421.63777144001
2024-09-18,11:48:16.000,262,11062318,4725,0,1726660095,13130.06544680999,26748.052713209996,53421.57488736
2024-09-18,11:48:17.000,262,11062381,5605,0,1726660096,13130.099128359994,28594.572316710008,53421.63777144001
2024-09-18,11:48:18.000,262,11062356,4965,0,1726660097,13130.072183119999,34134.10997982,53421.60982296001
2024-09-18,11:48:19.000,262,11062389,5684,0,1726660098,13130.092392049999,34595.73635613,53421.6237972
2024-09-18,11:48:20.000,262,11062352,5725,0,1726660099,13130.078919429994,31364.302378049993,53421.60982296001
2024-09-18,11:48:21.000,262,11062344,4805,0,1726660100,13130.058710499994,30902.61255957,53421.63777144001
2024-09-18,11:48:22.000,262,11062355,5445,0,1726660101,13130.078919429994,29056.12115259,53421.57488736
2024-09-18,11:48:23.000,262,11062306,5925,0,1726660102,13130.051974189999,27209.587450830004,53421.560913119996
2024-09-18,11:48:24.000,262,11062341,5525,0,1726660103,13130.058710499994,29517.655890209993,53421.50501616
2024-09-18,11:48:25.000,262,11062410,4925,0,1726660104,13130.025028949989,27671.143335839995,53421.58187448
2024-09-18,11:48:26.000,262,11062317,5325,0,1726660105,13129.998083709994,30902.549117400005,53421.57488736
2024-09-18,11:48:27.000,262,11062465,6284,0,1726660106,13129.930720609998,26286.22191213,53421.4840548
2024-09-18,11:48:28.000,262,11062375,5245,0,1726660107,13129.870093819998,29055.937875210002,53421.47008056001
2024-09-18,11:48:29.000,262,11062297,5565,0,1726660108,13129.856621199993,29517.550153260003,53421.46309344
2024-09-18,11:48:30.000,262,11062358,5245,0,1726660109,13129.829675959998,28132.621680419994,53421.38623512
2024-09-18,11:48:31.000,262,11062305,5565,0,1726660110,13129.816203339993,27671.009402370008,53421.379248000005
2024-09-18,11:48:32.000,262,11062327,5485,0,1726660111,13129.775785479993,29055.860334779994,53421.36527376
2024-09-18,11:48:33.000,262,11062356,4805,0,1726660112,13129.748840239998,28132.635778680007,53421.45610632
2024-09-18,11:48:34.000,262,11062381,5285,0,1726660113,13129.782521790003,30902.358790889994,53421.40719648
2024-09-18,11:48:35.000,262,11062378,5925,0,1726660114,13129.775785479993,24439.57542429,53421.4840548
2024-09-18,11:48:36.000,262,11062336,5044,0,1726660115,13129.809467029998,33672.09590135999,53421.4141836
2024-09-18,11:48:37.000,262,11062350,4805,0,1726660116,13129.789258099998,31825.569248729997,53421.379248000005
2024-09-18,11:48:38.000,262,11062222,5884,0,1726660117,13129.762312860003,26747.777797140006,53421.32335104001
2024-09-18,11:48:39.000,262,11062287,6485,0,1726660118,13129.795994409993,23054.745639269997,53421.30238968001
2024-09-18,11:48:40.000,262,11062357,5725,0,1726660119,13129.721895000002,29517.521956740005,53421.3443124
2024-09-18,11:48:41.000,262,11062368,5884,0,1726660120,13129.742103930002,27209.31958389,53421.29540256
2024-09-18,11:48:42.000,262,11062367,6405,0,1726660121,13129.735367619993,28132.579385639998,53421.20457000001
2024-09-18,11:48:43.000,262,11062357,5405,0,1726660122,13129.634322969992,28132.522992600003,53421.211557120005
2024-09-18,11:48:44.000,262,11062356,6084,0,1726660123,13129.627586659997,34133.708179409994,53421.20457000001
2024-09-18,11:48:45.000,262,11062361,5365,0,1726660124,13129.526542009997,31825.576297859996,53421.2395056
2024-09-18,11:48:46.000,262,11062334,5125,0,1726660125,13129.465915219997,31825.54810134,53421.19758288
2024-09-18,11:48:47.000,262,11062309,5485,0,1726660126,13129.418761050001,29517.395072400002,53421.19758288
2024-09-18,11:48:48.000,262,11062348,6165,0,1726660127,13129.324452709996,29517.40212153,53421.113737440006
2024-09-18,11:48:49.000,262,11062328,5205,0,1726660128,13129.3177164,30902.246004810004,53421.13469880001
2024-09-18,11:48:50.000,262,11062374,5445,0,1726660129,13129.23014436999,33210.48362331001,53421.08578896001
2024-09-18,11:48:51.000,262,11062396,5125,0,1726660130,13129.223408059996,25824.496847999995,53421.1696344
2024-09-18,11:48:52.000,262,11062309,5445,0,1726660131,13129.19646282,26747.791895400005,53421.06482760001
2024-09-18,11:48:53.000,262,11062283,5605,0,1726660132,13129.162781269995,27671.164483229993,53421.02290488
2024-09-18,11:48:54.000,262,11062298,5805,0,1726660133,13129.142572339995,30440.950937610003,53421.03687912001
2024-09-18,11:48:55.000,262,11062278,4925,0,1726660134,13129.13583603,30902.647805219996,53420.9600208
2024-09-18,11:48:56.000,262,11062337,5445,0,1726660135,13129.162781269995,31364.330574570005,53421.00194352
2024-09-18,11:48:57.000,262,11062285,5525,0,1726660136,13129.182990199995,25363.180633409997,53421.00194352
2024-09-18,11:48:58.000,262,11062285,6245,0,1726660137,13129.203199129995,26748.038614949997,53420.93905944001
2024-09-18,11:48:59.000,262,11062304,5165,0,1726660138,13129.27056222999,28132.924793009995,53420.994956400005
2024-09-18,11:49:00.000,262,11062356,5285,0,1726660139,13129.27729854,27671.23497453,53420.9600208
2024-09-18,11:49:01.000,262,11062349,6205,0,1726660140,13129.27729854,31825.907606969995,53420.86220112
2024-09-18,11:49:02.000,262,11062159,5445,0,1726660141,13129.3177164,27671.23497453,53420.88316248
2024-09-18,11:49:03.000,262,11062311,5365,0,1726660142,13129.358134260001,28132.797908670007,53420.88316248
2024-09-18,11:49:04.000,262,11062356,4845,0,1726660143,13129.418761050001,31825.815968280003,53420.876175360005
2024-09-18,11:49:05.000,262,11062371,5365,0,1726660144,13129.418761050001,24901.3427832,53420.89713672001
2024-09-18,11:49:06.000,262,11062311,6205,0,1726660145,13129.452442599992,34595.468489189996,53420.81329128
2024-09-18,11:49:07.000,262,11062287,5365,0,1726660146,13129.452442599992,30902.422233060002,53420.81329128
2024-09-18,11:49:08.000,262,11062286,5845,0,1726660147,13129.425497359996,29517.57130065,53420.77136856001
2024-09-18,11:49:09.000,262,11062258,5884,0,1726660148,13129.331189019991,30440.788807620003,53420.81329128
2024-09-18,11:49:10.000,262,11062298,5245,0,1726660149,13129.324452709996,27209.361878669995,53420.72944584001
2024-09-18,11:49:11.000,262,11062341,5405,0,1726660150,13129.25708961,29055.853285649995,53420.74342008
2024-09-18,11:49:12.000,262,11062281,6245,0,1726660151,13129.23688068,29055.923776950003,53420.68053600001
2024-09-18,11:49:13.000,262,11062365,6405,0,1726660152,13129.122363409995,30440.84520066,53420.62463904
2024-09-18,11:49:14.000,262,11062383,5365,0,1726660153,13129.1156271,28132.72741737,53420.6456004
2024-09-18,11:49:15.000,262,11062276,4845,0,1726660154,13129.03479138,26286.22191213,53420.5757292
2024-09-18,11:49:16.000,262,11062316,5965,0,1726660155,13128.980900899995,29056.036563030008,53420.66656176
2024-09-18,11:49:17.000,262,11062273,5445,0,1726660156,13128.980900899995,30902.535019140007,53420.55476784001
2024-09-18,11:49:18.000,262,11062294,4845,0,1726660157,13128.93374673,25824.61668321,53420.540793600005
2024-09-18,11:49:19.000,262,11062382,5005,0,1726660158,13128.859647319994,29979.35980695,53420.51284512001
2024-09-18,11:49:20.000,262,11062337,5445,0,1726660159,13128.859647319994,28132.804957800006,53420.49887088
2024-09-18,11:49:21.000,262,11062364,6045,0,1726660160,13128.88659255999,33210.652802430006,53420.47790952
2024-09-18,11:49:22.000,262,11062311,6445,0,1726660161,13128.879856249994,27671.164483229993,53420.40803832
2024-09-18,11:49:23.000,262,11062346,5925,0,1726660162,13128.900065179994,29517.662939340007,53420.38008984
2024-09-18,11:49:24.000,262,11062325,5405,0,1726660163,13128.873119939999,28594.367891939997,53420.39406408001
2024-09-18,11:49:25.000,262,11062302,5884,0,1726660164,13128.90680148999,29517.58539891,53420.373102720005
2024-09-18,11:49:26.000,262,11062335,6205,0,1726660165,13128.93374673,29979.19767696,53420.41502544001
2024-09-18,11:49:27.000,262,11062328,5044,0,1726660166,13128.96742827999,27671.07989367,53420.30323152
2024-09-18,11:49:28.000,262,11062296,5725,0,1726660167,13128.97416459,30902.471576969998,53420.31021864
2024-09-18,11:49:29.000,262,11062288,4845,0,1726660168,13129.03479138,33672.300326130004,53420.26829592001
2024-09-18,11:49:30.000,262,11062356,6205,0,1726660169,13129.07520924,30440.84520066,53420.30323152
2024-09-18,11:49:31.000,262,11062356,5965,0,1726660170,13129.08868185999,31364.189591970004,53420.30323152
2024-09-18,11:49:32.000,262,11062303,6685,0,1726660171,13129.10889078999,29517.72638151,53420.29624440001
2024-09-18,11:49:33.000,262,11062364,4805,0,1726660172,13129.102154479995,34595.637668309995,53420.324192880005
2024-09-18,11:49:34.000,262,11062336,5085,0,1726660173,13129.14930864999,29056.078857810004,53420.22637320001
2024-09-18,11:49:35.000,262,11062326,5085,0,1726660174,13129.142572339995,29979.324561300004,53420.24034744
2024-09-18,11:49:36.000,262,11062319,5765,0,1726660175,13129.13583603,30440.894544569994,53420.17746336001
2024-09-18,11:49:37.000,262,11062327,6365,0,1726660176,13129.13583603,32287.350705899997,53420.18445048
2024-09-18,11:49:38.000,262,11062345,5485,0,1726660177,13129.12909971999,29979.1835787,53420.14951488001
2024-09-18,11:49:39.000,262,11062297,6284,0,1726660178,13129.122363409995,28594.19166369,53420.17746336001
2024-09-18,11:49:40.000,262,11062288,5285,0,1726660179,13129.12909971999,30902.344692629995,53420.17047624
2024-09-18,11:49:41.000,262,11062338,5725,0,1726660180,13129.10889078999,27670.854321510007,53420.14951488001
2024-09-18,11:49:42.000,262,11062313,5245,0,1726660181,13129.09541817,29978.950957409994,53420.11457928
2024-09-18,11:49:43.000,262,11062324,4885,0,1726660182,13129.04826399999,29978.845220460003,53420.19842472001
2024-09-18,11:49:44.000,262,11062324,5925,0,1726660183,13129.05500031,28132.346764350004,53420.13554064
2024-09-18,11:49:45.000,262,11062295,6525,0,1726660184,13129.001109829995,25362.532113449997,53420.17047624
2024-09-18,11:49:46.000,262,11062301,5485,0,1726660185,13128.97416459,29978.760630899997,53420.037720960005
2024-09-18,11:49:47.000,262,11062309,5684,0,1726660186,13128.920274109994,30440.34471243,53420.11457928
2024-09-18,11:49:48.000,262,11062304,5805,0,1726660187,13128.879856249994,29517.08491068,53420.05868232001
2024-09-18,11:49:49.000,262,11062307,6445,0,1726660188,13128.832702079999,31363.548121140004,53420.05169520001
2024-09-18,11:49:50.000,262,11062269,5605,0,1726660189,13128.745130049989,30440.288319390005,53420.00977248001
2024-09-18,11:49:51.000,262,11062327,6245,0,1726660190,13128.711448499998,28593.789863280006,53419.97483688
2024-09-18,11:49:52.000,262,11062278,4885,0,1726660191,13128.691239569998,27670.565307180004,53420.00977248001
2024-09-18,11:49:53.000,262,11062278,5085,0,1726660192,13128.630612779998,25824.052752810006,53419.96784976
2024-09-18,11:49:54.000,262,11062408,6084,0,1726660193,13128.569985989998,29978.72538525,53419.95387552
2024-09-18,11:49:55.000,262,11062352,4845,0,1726660194,13128.583458609988,29517.063763290003,53419.89797856
2024-09-18,11:49:56.000,262,11062372,5165,0,1726660195,13128.516095509993,26285.770767809998,53419.92592704
2024-09-18,11:49:57.000,262,11062328,5085,0,1726660196,13128.448732409997,28593.796912410005,53419.96086264001
2024-09-18,11:49:58.000,262,11062323,6165,0,1726660197,13128.354424069992,30440.217828089997,53419.90496568
2024-09-18,11:49:59.000,262,11062388,4805,0,1726660198,13128.266852039997,35518.072721849996,53419.918939920004
2024-09-18,11:50:00.000,262,11062307,6685,0,1726660199,13128.233170489992,27208.854341309998,53419.85605584
2024-09-18,11:50:01.000,262,11062352,5085,0,1726660200,13128.212961559992,27670.44547197,53419.86304296001
2024-09-18,11:50:02.000,262,11062318,5044,0,1726660201,13128.132125839991,31363.44238419,53419.81413312001
2024-09-18,11:50:03.000,262,11062315,5325,0,1726660202,13128.084971669996,28132.06479915,53419.81413312001
2024-09-18,11:50:04.000,262,11062290,4765,0,1726660203,13128.004135949996,24439.138378229996,53419.71631344001
2024-09-18,11:50:05.000,262,11062337,6445,0,1726660204,13127.99066332999,25824.017507159995,53419.751249040004
2024-09-18,11:50:06.000,262,11062338,4925,0,1726660205,13127.943509159995,27670.515963269994,53419.68137784
2024-09-18,11:50:07.000,262,11062353,5325,0,1726660206,13127.88961867999,31825.188595710002,53419.63945512
2024-09-18,11:50:08.000,262,11062307,5445,0,1726660207,13127.87614606,29517.1131072,53419.69535208001
2024-09-18,11:50:09.000,262,11062291,5485,0,1726660208,13127.86940974999,32748.540036150007,53419.67439072001
2024-09-18,11:50:10.000,262,11062372,4885,0,1726660209,13127.84920081999,29517.211795020005,53419.49971272
2024-09-18,11:50:11.000,262,11062308,5884,0,1726660210,13127.8357282,30902.14026786,53419.59054528
2024-09-18,11:50:12.000,262,11062438,6005,0,1726660211,13127.761628789995,28594.092975870008,53419.534648320005
2024-09-18,11:50:13.000,262,11062360,5085,0,1726660212,13127.781837719995,28132.515943470004,53419.485738480005
2024-09-18,11:50:14.000,262,11062316,5845,0,1726660213,13127.77510141,28132.501845210005,53419.50669984001
2024-09-18,11:50:15.000,262,11062274,5725,0,1726660214,13127.74815616999,33210.32149332001,53419.485738480005
2024-09-18,11:50:16.000,262,11062314,5965,0,1726660215,13127.721210929994,28594.092975870008,53419.44381576
2024-09-18,11:50:17.000,262,11062313,6324,0,1726660216,13127.701001999994,30440.732414579994,53419.39490592
2024-09-18,11:50:18.000,262,11062330,6005,0,1726660217,13127.680793069994,29517.493760219993,53419.40189304
2024-09-18,11:50:19.000,262,11062329,5605,0,1726660218,13127.71447462,30440.802905880002,53419.42984152001
2024-09-18,11:50:20.000,262,11062322,5005,0,1726660219,13127.77510141,27671.07989367,53419.4228544
2024-09-18,11:50:21.000,262,11062332,4845,0,1726660220,13127.80878295999,29056.043612160007,53419.366957440005
2024-09-18,11:50:22.000,262,11062349,6485,0,1726660221,13127.842464509995,30902.6196087,53419.366957440005
2024-09-18,11:50:23.000,262,11062399,5645,0,1726660222,13127.91656392,23978.315602739996,53419.3529832
2024-09-18,11:50:24.000,262,11062382,5965,0,1726660223,13127.882882369995,32287.590376320004,53419.318047600005
2024-09-18,11:50:25.000,262,11062376,5285,0,1726660224,13127.983927019995,22593.485817720008,53419.27612488
2024-09-18,11:50:26.000,262,11062351,5485,0,1726660225,13128.05129011999,30902.795836949997,53419.269137760006
2024-09-18,11:50:27.000,262,11062364,5044,0,1726660226,13128.111916909991,32287.822997609997,53419.23420216
2024-09-18,11:50:28.000,262,11062355,5405,0,1726660227,13128.186016319996,25363.413254700004,53419.27612488
2024-09-18,11:50:29.000,262,11062348,5044,0,1726660228,13128.212961559992,25363.526040779994,53419.26215064001
2024-09-18,11:50:30.000,262,11062345,6084,0,1726660229,13128.246643109997,28594.931822340004,53419.23420216
2024-09-18,11:50:31.000,262,11062337,5445,0,1726660230,13128.266852039997,30903.162391709993,53419.31106048001
2024-09-18,11:50:32.000,262,11062364,5085,0,1726660231,13128.314006209992,31826.49268476,53419.24118928001
2024-09-18,11:50:33.000,262,11062363,6324,0,1726660232,13128.314006209992,32749.759535639998,53419.21324080001
2024-09-18,11:50:34.000,262,11062368,5765,0,1726660233,13128.340951450002,28595.093952330004,53419.29009912001
2024-09-18,11:50:35.000,262,11062380,6205,0,1726660234,13128.320742520002,30441.61355583,53419.27612488
2024-09-18,11:50:36.000,262,11062351,6405,0,1726660235,13128.260115730001,28595.14329624,53419.22022792001
2024-09-18,11:50:37.000,262,11062398,4845,0,1726660236,13128.239906800001,24440.442467279994,53419.20625368
2024-09-18,11:50:38.000,262,11062361,5565,0,1726660237,13128.179280010001,26748.623692740002,53419.1783052
2024-09-18,11:50:39.000,262,11062344,5884,0,1726660238,13128.186016319996,28595.1573945,53419.22022792001
2024-09-18,11:50:40.000,262,11062343,6405,0,1726660239,13128.071499049991,31364.87335758,53419.20625368
2024-09-18,11:50:41.000,262,11062286,5965,0,1726660240,13128.071499049991,32288.140208459998,53419.16433096
2024-09-18,11:50:42.000,262,11062300,4645,0,1726660241,13128.05129011999,28595.009362769997,53419.19227944001
2024-09-18,11:50:43.000,262,11062295,5325,0,1726660242,13127.99739964,31826.372849549996,53419.12240824001
2024-09-18,11:50:44.000,262,11062380,5125,0,1726660243,13127.95698178,24901.913762729993,53419.13638248
2024-09-18,11:50:45.000,262,11062150,5085,0,1726660244,13127.86940974999,32287.837095869996,53419.14336960001
2024-09-18,11:50:46.000,262,11062284,5085,0,1726660245,13127.87614606,23978.470683599997,53419.08747264
2024-09-18,11:50:47.000,262,11062322,4925,0,1726660246,13127.82899188999,29517.959002799995,53419.108434
2024-09-18,11:50:48.000,262,11062329,5525,0,1726660247,13127.74815616999,32749.385931750003,53419.07349840001
2024-09-18,11:50:49.000,262,11062301,5445,0,1726660248,13127.69426569,27671.319564089994,53419.080485520004
2024-09-18,11:50:50.000,262,11062350,5365,0,1726660249,13127.75489248,31364.429262389996,53419.031575680005
2024-09-18,11:50:51.000,262,11062344,5205,0,1726660250,13127.71447462,28594.776741480004,53419.07349840001
2024-09-18,11:50:52.000,262,11062347,5405,0,1726660251,13127.70773830999,31364.471557170007,53419.05253704001
2024-09-18,11:50:53.000,262,11062391,6405,0,1726660252,13127.72794723999,30441.31044324,53419.00362720001
2024-09-18,11:50:54.000,262,11062334,5845,0,1726660253,13127.73468355,33211.18148718,53418.97567872001
2024-09-18,11:50:55.000,262,11062325,5485,0,1726660254,13127.80878295999,28133.291347770006,53418.96170448
2024-09-18,11:50:56.000,262,11062369,5405,0,1726660255,13127.82899188999,29518.276213649995,53419.02458856001
2024-09-18,11:50:57.000,262,11062373,5445,0,1726660256,13127.86940974999,33672.927698700005,53419.06651128
2024-09-18,11:50:58.000,262,11062326,4965,0,1726660257,13127.91656392,27671.784806669995,53419.04554992001
2024-09-18,11:50:59.000,262,11062408,5805,0,1726660258,13127.943509159995,31826.4785865,53418.97567872001
2024-09-18,11:51:00.000,262,11062327,5565,0,1726660259,13127.97719071,30903.155342579994,53418.90580752001
2024-09-18,11:51:01.000,262,11062333,5405,0,1726660260,13128.03108118999,30441.521917139995,53418.96170448
2024-09-18,11:51:02.000,262,11062361,6245,0,1726660261,13128.044553809996,30903.169440840007,53418.97567872001
2024-09-18,11:51:03.000,262,11062334,4805,0,1726660262,13128.0378175,34596.2227461,53418.97567872001
2024-09-18,11:51:04.000,262,11062362,5725,0,1726660263,13128.091707979991,32287.914636300004,53418.95471736001
2024-09-18,11:51:05.000,262,11062364,5884,0,1726660264,13128.071499049991,31826.267112600006,53418.9686916
2024-09-18,11:51:06.000,262,11062319,5365,0,1726660265,13128.0378175,29518.099985399997,53418.95471736001
2024-09-18,11:51:07.000,262,11062304,5085,0,1726660266,13128.064762739996,28594.790839740002,53418.912794640004
2024-09-18,11:51:08.000,262,11062372,5125,0,1726660267,13128.044553809996,30902.873377380005,53418.94074312
2024-09-18,11:51:09.000,262,11062366,5765,0,1726660268,13127.983927019995,29056.318528229996,53418.97567872001
2024-09-18,11:51:10.000,262,11062366,5925,0,1726660269,13127.943509159995,30902.718296520005,53418.98965296
2024-09-18,11:51:11.000,262,11062365,5485,0,1726660270,13127.91656392,26286.454533419994,53418.91978176
2024-09-18,11:51:12.000,262,11062349,5645,0,1726660271,13127.84920081999,29056.27623345,53418.94773024
2024-09-18,11:51:13.000,262,11062260,5925,0,1726660272,13127.86940974999,28594.628709750003,53418.91978176
2024-09-18,11:51:14.000,262,11062312,4725,0,1726660273,13127.8357282,23978.29445535,53418.96170448
2024-09-18,11:51:15.000,262,11062343,5325,0,1726660274,13127.81551927,28132.988235180004,53418.94074312
2024-09-18,11:51:16.000,262,11062342,5005,0,1726660275,13127.8357282,31364.351721960003,53418.94773024
2024-09-18,11:51:17.000,262,11062354,5245,0,1726660276,13127.82899188999,36442.22071398,53418.933756000006
2024-09-18,11:51:18.000,262,11062267,5565,0,1726660277,13127.822255579995,27209.63679474,53418.94074312
2024-09-18,11:51:19.000,262,11062289,5605,0,1726660278,13127.761628789995,32287.519885019996,53418.88484616001
2024-09-18,11:51:20.000,262,11062351,5605,0,1726660279,13127.79531034,32287.63972023,53418.7940136
2024-09-18,11:51:21.000,262,11062323,5325,0,1726660280,13127.842464509995,29056.12115259,53418.85689768001
2024-09-18,11:51:22.000,262,11062329,6405,0,1726660281,13127.862673439995,25824.708321900005,53418.80100072
2024-09-18,11:51:23.000,262,11062369,6245,0,1726660282,13127.93003653999,31364.21073936,53418.78003936
2024-09-18,11:51:24.000,262,11062331,5245,0,1726660283,13127.93003653999,31364.203690230002,53418.73112952
2024-09-18,11:51:25.000,262,11062259,5325,0,1726660284,13127.88961867999,30902.520920879993,53418.80100072
2024-09-18,11:51:26.000,262,11062301,5405,0,1726660285,13127.93003653999,27209.509910399996,53418.75209088
2024-09-18,11:51:27.000,262,11062290,5925,0,1726660286,13127.97719071,31825.724329589997,53418.78702648001
2024-09-18,11:51:28.000,262,11062407,6405,0,1726660287,13127.97045439999,25824.560290170004,53418.766065120006
2024-09-18,11:51:29.000,262,11062348,5085,0,1726660288,13127.97719071,25824.60963408,53418.7940136
2024-09-18,11:51:30.000,262,11062347,6605,0,1726660289,13128.01087225999,25362.884569949994,53418.75209088
2024-09-18,11:51:31.000,262,11062270,4965,0,1726660290,13127.99739964,30440.788807620003,53418.75209088
2024-09-18,11:51:32.000,262,11062328,5845,0,1726660291,13127.97719071,30440.746512840007,53418.70318104
2024-09-18,11:51:33.000,262,11062302,5965,0,1726660292,13127.95024546999,28132.54413999,53418.73811664001
2024-09-18,11:51:34.000,262,11062308,5005,0,1726660293,13127.882882369995,27670.92481281,53418.766065120006
2024-09-18,11:51:35.000,262,11062251,6205,0,1726660294,13127.8357282,31825.576297859996,53418.73112952
2024-09-18,11:51:36.000,262,11062262,6124,0,1726660295,13127.822255579995,24439.547227770003,53418.71016816001
2024-09-18,11:51:37.000,262,11062315,5405,0,1726660296,13127.73468355,29979.091940009996,53418.71016816001
2024-09-18,11:51:38.000,262,11062339,6124,0,1726660297,13127.701001999994,34133.65178637,53418.696193920005
2024-09-18,11:51:39.000,262,11062347,5445,0,1726660298,13127.62690258999,29055.80394174,53418.67523256
2024-09-18,11:51:40.000,262,11062318,5285,0,1726660299,13127.599957349994,28594.1705163,53418.59138712001
2024-09-18,11:51:41.000,262,11062336,4885,0,1726660300,13127.519121629994,28594.1705163,53418.66824544001
2024-09-18,11:51:42.000,262,11062343,6045,0,1726660301,13127.411340669998,28594.248056729994,53418.67523256
2024-09-18,11:51:43.000,262,11062343,6405,0,1726660302,13127.317032329993,35980.36171637999,53418.66824544001
2024-09-18,11:51:44.000,262,11062363,5285,0,1726660303,13127.296823399993,27209.383026059993,53418.577412880004
2024-09-18,11:51:45.000,262,11062286,4885,0,1726660304,13127.256405539993,29055.95197347,53418.62632272
2024-09-18,11:51:46.000,262,11062298,5044,0,1726660305,13127.182306130002,30440.873397179996,53418.5844
2024-09-18,11:51:47.000,262,11062382,5645,0,1726660306,13127.108206719997,25824.61668321,53418.55645152
2024-09-18,11:51:48.000,262,11062286,6084,0,1726660307,13127.121679340002,32287.378902419994,53418.5145288
2024-09-18,11:51:49.000,262,11062289,5445,0,1726660308,13127.128415649997,30902.577313920003,53418.41670912
2024-09-18,11:51:50.000,262,11062343,5365,0,1726660309,13127.108206719997,27671.206778010004,53418.50055456001
2024-09-18,11:51:51.000,262,11062263,5605,0,1726660310,13127.189042439997,29979.35275782,53418.45164472001
2024-09-18,11:51:52.000,262,11062341,6365,0,1726660311,13127.182306130002,31364.295328919994,53418.54247728001
2024-09-18,11:51:53.000,262,11062388,5965,0,1726660312,13127.249669229997,32749.308391319995,53418.48658032
2024-09-18,11:51:54.000,262,11062319,5405,0,1726660313,13127.229460299997,28133.03757909,53418.40273488001
2024-09-18,11:51:55.000,262,11062340,5925,0,1726660314,13127.269878159997,26748.116155380005,53418.42369624001
2024-09-18,11:51:56.000,262,11062353,6324,0,1726660315,13127.242932920002,29979.5360352,53418.42369624001
2024-09-18,11:51:57.000,262,11062387,6205,0,1726660316,13127.296823399993,29056.311479099997,53418.45863184
2024-09-18,11:51:58.000,262,11062374,4925,0,1726660317,13127.283350780002,28594.713299309995,53418.42369624001
2024-09-18,11:51:59.000,262,11062315,5445,0,1726660318,13127.303559710002,31826.104982610006,53418.46561896
2024-09-18,11:52:00.000,262,11062315,6645,0,1726660319,13127.310296019998,28133.157414300003,53418.45164472001
2024-09-18,11:52:01.000,262,11062488,5965,0,1726660320,13127.337241259993,30441.359787149995,53418.42369624001
2024-09-18,11:52:02.000,262,11062527,5684,0,1726660321,13127.350713879998,26748.391071449994,53418.37478640001
2024-09-18,11:52:03.000,262,11062466,5085,0,1726660322,13127.337241259993,29518.311459300006,53418.42369624001
2024-09-18,11:52:04.000,262,11062504,5845,0,1726660323,13127.343977570003,28595.108050590003,53418.360812160005
2024-09-18,11:52:05.000,262,11062448,4925,0,1726660324,13127.303559710002,26748.694184039996,53418.42369624001
2024-09-18,11:52:06.000,262,11062477,5405,0,1726660325,13127.229460299997,29056.882458630003,53418.37478640001
2024-09-18,11:52:07.000,262,11062494,5845,0,1726660326,13127.202515060002,30903.57829038,53418.39574776
2024-09-18,11:52:08.000,262,11062513,6324,0,1726660327,13127.128415649997,28595.4393597,53418.33286368001
2024-09-18,11:52:09.000,262,11062489,5525,0,1726660328,13127.114943029992,29980.452422100003,53418.32587656
2024-09-18,11:52:10.000,262,11062459,6365,0,1726660329,13127.148624579997,29057.263111649998,53418.34683792
2024-09-18,11:52:11.000,262,11062437,5485,0,1726660330,13127.101470410002,28595.643784469998,53418.311902320005
2024-09-18,11:52:12.000,262,11062506,5085,0,1726660331,13127.101470410002,32288.795777549996,53418.262992480006
2024-09-18,11:52:13.000,262,11062431,5525,0,1726660332,13127.061052550001,29057.40409425,53418.23504400001
2024-09-18,11:52:14.000,262,11062491,5405,0,1726660333,13127.121679340002,29980.677994259997,53418.23504400001
2024-09-18,11:52:15.000,262,11062443,6284,0,1726660334,13127.128415649997,24441.02049594,53418.24901824
2024-09-18,11:52:16.000,262,11062505,6565,0,1726660335,13127.121679340002,30903.916648619997,53418.21408264001
2024-09-18,11:52:17.000,262,11062434,4965,0,1726660336,13127.141888270002,30442.27617405,53418.2001084
2024-09-18,11:52:18.000,262,11062464,5805,0,1726660337,13127.141888270002,28134.080850330007,53418.22106976
2024-09-18,11:52:19.000,262,11062499,6365,0,1726660338,13127.114943029992,23517.697252020007,53418.15818568
2024-09-18,11:52:20.000,262,11062437,6565,0,1726660339,13127.141888270002,23517.591515070002,53418.13722432001
2024-09-18,11:52:21.000,262,11062429,5645,0,1726660340,13127.128415649997,24440.85836595,53418.15818568
2024-09-18,11:52:22.000,262,11062480,5085,0,1726660341,13127.094734099992,32288.513812350007,53418.144211440005
2024-09-18,11:52:23.000,262,11062451,6284,0,1726660342,13127.094734099992,26287.279281630006,53418.1302372
2024-09-18,11:52:24.000,262,11062474,6084,0,1726660343,13127.067788859997,26287.18059381,53418.10927584
2024-09-18,11:52:25.000,262,11062432,5085,0,1726660344,13127.061052550001,30441.846177119995,53418.095301600006
2024-09-18,11:52:26.000,262,11062507,5485,0,1726660345,13127.000425760001,27672.123164909994,53418.074340240004
2024-09-18,11:52:27.000,262,11062455,5445,0,1726660346,13126.953271589991,33211.745417579994,53418.074340240004
2024-09-18,11:52:28.000,262,11062490,5925,0,1726660347,13126.892644799991,33673.414088670004,53418.04639176001
2024-09-18,11:52:29.000,262,11062320,5125,0,1726660348,13126.79833646,30442.008307109994,53417.976520560005
2024-09-18,11:52:30.000,262,11062459,6485,0,1726660349,13126.764654909995,30903.71222385,53417.976520560005
2024-09-18,11:52:31.000,262,11062495,6284,0,1726660350,13126.69729181,24902.49884052,53417.99748192001
2024-09-18,11:52:32.000,262,11062408,5165,0,1726660351,13126.643401329995,31365.409091459995,53417.9555592
2024-09-18,11:52:33.000,262,11062545,5525,0,1726660352,13126.62992870999,27672.433326629995,53417.93459784
2024-09-18,11:52:34.000,262,11062468,4965,0,1726660353,13126.56930191999,28595.77066881,53417.87870088001
2024-09-18,11:52:35.000,262,11062453,5684,0,1726660354,13126.49520251,29980.699141649995,53417.89966224001
2024-09-18,11:52:36.000,262,11062462,4845,0,1726660355,13126.461520959994,25364.400132900002,53417.885688
2024-09-18,11:52:37.000,262,11062462,5684,0,1726660356,13126.421103099994,31365.65581101,53417.85075240001
2024-09-18,11:52:38.000,262,11062434,5044,0,1726660357,13126.353739999999,28595.94689706,53417.8158168
2024-09-18,11:52:39.000,262,11062417,6365,0,1726660358,13126.313322139998,29519.248993589994,53417.83677816
2024-09-18,11:52:40.000,262,11062480,5125,0,1726660359,13126.245959039989,28134.341668139998,53417.78786832
2024-09-18,11:52:41.000,262,11062505,5485,0,1726660360,13126.225750109988,26749.483686599997,53417.76690696
2024-09-18,11:52:42.000,262,11062388,5165,0,1726660361,13126.185332249988,29980.988155979998,53417.69703576
2024-09-18,11:52:43.000,262,11062451,6405,0,1726660362,13126.198804869993,31365.944825340004,53417.76690696
2024-09-18,11:52:44.000,262,11062453,5365,0,1726660363,13126.158387009993,27211.25104551,53417.72498424
2024-09-18,11:52:45.000,262,11062455,5525,0,1726660364,13126.171859629998,28134.62363334,53417.72498424
2024-09-18,11:52:46.000,262,11062457,6324,0,1726660365,13126.151650699998,28134.764615940003,53417.64812592
2024-09-18,11:52:47.000,262,11062428,4965,0,1726660366,13126.171859629998,32289.55708359,53417.68306152001
2024-09-18,11:52:48.000,262,11062469,6405,0,1726660367,13126.178595939993,25826.646832650003,53417.66908728
2024-09-18,11:52:49.000,262,11062439,6284,0,1726660368,13126.165123319988,28596.623613539996,53417.61319032001
2024-09-18,11:52:50.000,262,11062449,6485,0,1726660369,13126.266167969989,32289.754459229996,53417.61319032001
2024-09-18,11:52:51.000,262,11062471,5365,0,1726660370,13126.259431659993,28135.095925050002,53417.6062032
2024-09-18,11:52:52.000,262,11062451,5445,0,1726660371,13126.245959039989,29520.073741800006,53417.62716456
2024-09-18,11:52:53.000,262,11062387,6324,0,1726660372,13126.232486419998,30443.411083979998,53417.59921608
2024-09-18,11:52:54.000,262,11062485,5525,0,1726660373,13126.272904279998,29058.53195505,53417.592228960006
2024-09-18,11:52:55.000,262,11062446,5845,0,1726660374,13126.293113209998,26750.357778720005,53417.58524184001
2024-09-18,11:52:56.000,262,11062450,5125,0,1726660375,13126.286376899989,33213.28917705,53417.52934488
2024-09-18,11:52:57.000,262,11062458,5925,0,1726660376,13126.272904279998,32289.972982260006,53417.571267600004
2024-09-18,11:52:58.000,262,11062442,5965,0,1726660377,13126.279640589994,34598.083716420006,53417.592228960006
2024-09-18,11:52:59.000,262,11062443,5405,0,1726660378,13126.306585829989,27673.50479439,53417.55030624
2024-09-18,11:53:00.000,262,11062452,6084,0,1726660379,13126.259431659993,30904.974018120003,53417.53633200001
2024-09-18,11:53:01.000,262,11062451,5525,0,1726660380,13126.293113209998,26750.153353949994,53417.48742216
2024-09-18,11:53:02.000,262,11062504,5085,0,1726660381,13126.313322139998,33674.795718149995,53417.6062032
2024-09-18,11:53:03.000,262,11062430,4925,0,1726660382,13126.279640589994,31828.24791813,53417.59921608
2024-09-18,11:53:04.000,262,11062454,5085,0,1726660383,13126.272904279998,30905.044509419997,53417.473447920005
2024-09-18,11:53:05.000,262,11062485,5445,0,1726660384,13126.205541179988,30443.439280499995,53417.522357760005
2024-09-18,11:53:06.000,262,11062431,5325,0,1726660385,13126.178595939993,29058.574249829995,53417.56428048001
2024-09-18,11:53:07.000,262,11062425,5325,0,1726660386,13126.185332249988,23980.613619120006,53417.592228960006
2024-09-18,11:53:08.000,262,11062520,5765,0,1726660387,13126.138178079993,29981.953886789997,53417.53633200001
2024-09-18,11:53:09.000,262,11062458,5925,0,1726660388,13126.144914389988,30443.70714744,53417.51537064001
2024-09-18,11:53:10.000,262,11062402,5085,0,1726660389,13126.192068559998,33213.62048616,53417.49440928001
2024-09-18,11:53:11.000,262,11062530,5125,0,1726660390,13126.205541179988,24442.521960629994,53417.48742216
2024-09-18,11:53:12.000,262,11062425,5485,0,1726660391,13126.192068559998,31828.72725897,53417.45947368
2024-09-18,11:53:13.000,262,11062415,5405,0,1726660392,13126.212277489998,27212.400053699996,53417.403576720004
2024-09-18,11:53:14.000,262,11062413,6124,0,1726660393,13126.279640589994,29982.348638070005,53417.41755096001
2024-09-18,11:53:15.000,262,11062474,6084,0,1726660394,13126.279640589994,27674.068724790006,53417.38960248
2024-09-18,11:53:16.000,262,11062438,4965,0,1726660395,13126.286376899989,30905.63663634,53417.4315252
2024-09-18,11:53:17.000,262,11062433,5445,0,1726660396,13126.333531069999,33213.867205710005,53417.38960248
2024-09-18,11:53:18.000,262,11062493,5565,0,1726660397,13126.367212619989,27212.533987169998,53417.36864112001
2024-09-18,11:53:19.000,262,11062447,5645,0,1726660398,13126.380685239994,28135.871329350004,53417.36864112001
2024-09-18,11:53:20.000,262,11062464,5205,0,1726660399,13126.360476309994,28135.892476740002,53417.361654
2024-09-18,11:53:21.000,262,11062443,6365,0,1726660400,13126.360476309994,25366.077825839995,53417.36864112001
2024-09-18,11:53:22.000,262,11062489,5285,0,1726660401,13126.360476309994,30905.81286459,53417.36864112001
2024-09-18,11:53:23.000,262,11062444,5925,0,1726660402,13126.400894169994,27212.759559330007,53417.354666880005
2024-09-18,11:53:24.000,262,11062444,6005,0,1726660403,13126.461520959994,24442.93081017,53417.361654
2024-09-18,11:53:25.000,262,11062466,5085,0,1726660404,13126.454784649999,28136.08985238,53417.31973128
2024-09-18,11:53:26.000,262,11062467,5405,0,1726660405,13126.40763047999,29059.384899779994,53417.2917828
2024-09-18,11:53:27.000,262,11062444,4765,0,1726660406,13126.454784649999,29521.09586565,53417.361654
2024-09-18,11:53:28.000,262,11062481,6405,0,1726660407,13126.50867512999,33214.191465690004,53417.34069264
2024-09-18,11:53:29.000,262,11062510,4965,0,1726660408,13126.52888405999,32752.579187640004,53417.32671840001
2024-09-18,11:53:30.000,262,11062469,6284,0,1726660409,13126.5558293,29059.398998040007,53417.27082144
2024-09-18,11:53:31.000,262,11062428,4965,0,1726660410,13126.57603823,26751.260067359995,53417.31274416
2024-09-18,11:53:32.000,262,11062489,5245,0,1726660411,13126.59624716,30906.073682400005,53417.34767976001
2024-09-18,11:53:33.000,262,11062477,5205,0,1726660412,13126.62992870999,35522.53482114,53417.27780856001
2024-09-18,11:53:34.000,262,11062436,5285,0,1726660413,13126.683819189995,24443.09294016,53417.24986008001
2024-09-18,11:53:35.000,262,11062438,5845,0,1726660414,13126.67034656999,26289.697133220005,53417.22889872001
2024-09-18,11:53:36.000,262,11062429,5445,0,1726660415,13126.67708288,29982.87027369,53417.27082144
2024-09-18,11:53:37.000,262,11062482,5245,0,1726660416,13126.71076442999,27213.013328009998,53417.26383432
2024-09-18,11:53:38.000,262,11062450,5325,0,1726660417,13126.744445979995,29982.87027369,53417.27082144
2024-09-18,11:53:39.000,262,11062459,5605,0,1726660418,13126.71076442999,33214.47343088999,53417.21492448
2024-09-18,11:53:40.000,262,11062390,5245,0,1726660419,13126.73770967,30444.567141299995,53417.26383432
2024-09-18,11:53:41.000,262,11062486,6045,0,1726660420,13126.79833646,29521.342585200007,53417.22889872001
2024-09-18,11:53:42.000,262,11062489,6205,0,1726660421,13126.83875432,28136.364768450003,53417.256847200006
2024-09-18,11:53:43.000,262,11062450,5125,0,1726660422,13126.85896325,28136.421161489998,53417.186976000005
2024-09-18,11:53:44.000,262,11062403,5325,0,1726660423,13126.83201800999,29059.758503670004,53417.24287296
2024-09-18,11:53:45.000,262,11062459,5285,0,1726660424,13126.85896325,31368.003171300006,53417.27780856001
2024-09-18,11:53:46.000,262,11062459,5445,0,1726660425,13126.872435869991,25828.254034290003,53417.27780856001
2024-09-18,11:53:47.000,262,11062397,5285,0,1726660426,13126.79833646,29983.04650194,53417.186976000005
2024-09-18,11:53:48.000,262,11062499,6324,0,1726660427,13126.825281699996,24904.951937759994,53417.207937360006
2024-09-18,11:53:49.000,262,11062437,6565,0,1726660428,13126.81180907999,26751.52088517,53417.21492448
2024-09-18,11:53:50.000,262,11062455,5525,0,1726660429,13126.79160014999,29521.356683460006,53417.15902752001
2024-09-18,11:53:51.000,262,11062461,6365,0,1726660430,13126.81180907999,29059.716208890008,53417.17998888001
2024-09-18,11:53:52.000,262,11062408,6005,0,1726660431,13126.79160014999,28598.01229215,53417.12409192
2024-09-18,11:53:53.000,262,11062453,5405,0,1726660432,13126.825281699996,29521.236848250002,53417.16601464
2024-09-18,11:53:54.000,262,11062454,5005,0,1726660433,13126.805072769996,31367.826943050008,53417.1520404
2024-09-18,11:53:55.000,262,11062454,6045,0,1726660434,13126.825281699996,30906.108928050002,53417.17998888001
2024-09-18,11:53:56.000,262,11062449,6124,0,1726660435,13126.81180907999,27674.533967370007,53417.17998888001
2024-09-18,11:53:57.000,262,11062426,5445,0,1726660436,13126.81854539,31367.650714799995,53417.16601464
2024-09-18,11:53:58.000,262,11062473,5684,0,1726660437,13126.81180907999,30906.017289359996,53417.17998888001
2024-09-18,11:53:59.000,262,11062490,5125,0,1726660438,13126.77812753,32752.60033503,53417.19396312
2024-09-18,11:54:00.000,262,11062426,6084,0,1726660439,13126.81854539,25366.282250610006,53417.186976000005
2024-09-18,11:54:01.000,262,11062530,4925,0,1726660440,13126.79833646,27212.81595237,53417.16601464
2024-09-18,11:54:02.000,262,11062488,5085,0,1726660441,13126.825281699996,32290.99510611,53417.19396312
2024-09-18,11:54:03.000,262,11062451,6205,0,1726660442,13126.89938111,27674.562163890005,53417.14505328
2024-09-18,11:54:04.000,262,11062523,5245,0,1726660443,13126.966744209996,35060.9013957,53417.1520404
2024-09-18,11:54:05.000,262,11062427,5405,0,1726660444,13127.013898379992,33214.290153509995,53417.09614344
2024-09-18,11:54:06.000,262,11062383,6405,0,1726660445,13127.013898379992,36445.822819409994,53417.10313056
2024-09-18,11:54:07.000,262,11062440,4965,0,1726660446,13127.027370999996,26751.295313010007,53417.1520404
2024-09-18,11:54:08.000,262,11062410,6124,0,1726660447,13127.061052550001,27674.590360410002,53417.08216920001
2024-09-18,11:54:09.000,262,11062431,5325,0,1726660448,13127.108206719997,34599.30321591,53417.0472336
2024-09-18,11:54:10.000,262,11062466,5245,0,1726660449,13127.114943029992,29982.820929780006,53417.11011768001
2024-09-18,11:54:11.000,262,11062460,5805,0,1726660450,13127.175569819992,31829.418073709996,53417.08216920001
2024-09-18,11:54:12.000,262,11062508,4925,0,1726660451,13127.175569819992,30906.108928050002,53417.089156320006
2024-09-18,11:54:13.000,262,11062451,5485,0,1726660452,13127.283350780002,32752.62853155,53417.1171048
2024-09-18,11:54:14.000,262,11062474,5805,0,1726660453,13127.276614469993,24443.036547120006,53417.10313056
2024-09-18,11:54:15.000,262,11062478,4925,0,1726660454,13127.330504949998,30444.440256960006,53417.00531088
2024-09-18,11:54:16.000,262,11062403,5445,0,1726660455,13127.330504949998,28597.86426042,53417.0472336
2024-09-18,11:54:17.000,262,11062496,5245,0,1726660456,13127.370922809998,25366.32454539,53417.068194960004
2024-09-18,11:54:18.000,262,11062454,5245,0,1726660457,13127.418076979993,26289.668936700007,53417.089156320006
2024-09-18,11:54:19.000,262,11062470,4925,0,1726660458,13127.411340669998,29982.757487609997,53417.11011768001
2024-09-18,11:54:20.000,262,11062474,5205,0,1726660459,13127.431549599998,31367.75645175,53417.08216920001
2024-09-18,11:54:21.000,262,11062461,5525,0,1726660460,13127.465231149989,27212.949885840004,53417.138066160005
2024-09-18,11:54:22.000,262,11062435,5525,0,1726660461,13127.471967459998,29059.575226290006,53417.17998888001
2024-09-18,11:54:23.000,262,11062462,6165,0,1726660462,13127.512385319998,30444.482551740002,53417.1520404
2024-09-18,11:54:24.000,262,11062450,4965,0,1726660463,13127.559539489994,28597.87130955,53417.17300176
2024-09-18,11:54:25.000,262,11062448,5565,0,1726660464,13127.546066869989,29521.180455210007,53417.16601464
2024-09-18,11:54:26.000,262,11062503,5565,0,1726660465,13127.633638899999,29982.72929109,53417.12409192
2024-09-18,11:54:27.000,262,11062466,5125,0,1726660466,13127.68752937999,33675.93767720999,53417.17998888001
2024-09-18,11:54:28.000,262,11062551,6284,0,1726660467,13127.75489248,33214.25490786,53417.21492448
2024-09-18,11:54:29.000,262,11062472,5125,0,1726660468,13127.761628789995,32290.952811330004,53417.207937360006
2024-09-18,11:54:30.000,262,11062467,6445,0,1726660469,13127.78857402999,31829.291189370007,53417.186976000005
2024-09-18,11:54:31.000,262,11062457,6485,0,1726660470,13127.842464509995,29521.060620000004,53417.16601464
2024-09-18,11:54:32.000,262,11062519,5445,0,1726660471,13127.87614606,29521.011276089994,53417.21492448
2024-09-18,11:54:33.000,262,11062490,6084,0,1726660472,13127.90982760999,27674.400033900005,53417.24986008001
2024-09-18,11:54:34.000,262,11062447,5605,0,1726660473,13127.943509159995,33214.21261308,53417.207937360006
2024-09-18,11:54:35.000,262,11062471,5605,0,1726660474,13127.943509159995,30905.946798060002,53417.17300176
2024-09-18,11:54:36.000,262,11062503,5565,0,1726660475,13127.99066332999,27212.808903240002,53417.2219116
2024-09-18,11:54:37.000,262,11062469,5525,0,1726660476,13127.99739964,31367.664813059993,53417.15902752001
2024-09-18,11:54:38.000,262,11062439,5365,0,1726660477,13128.004135949996,29521.131111299997,53417.17300176
2024-09-18,11:54:39.000,262,11062523,5445,0,1726660478,13128.071499049991,24443.050645380004,53417.17998888001
2024-09-18,11:54:40.000,262,11062456,5325,0,1726660479,13128.111916909991,27212.886443669995,53417.20095024001
2024-09-18,11:54:41.000,262,11062463,6284,0,1726660480,13128.172543699991,27212.971033230002,53417.20095024001
2024-09-18,11:54:42.000,262,11062468,4685,0,1726660481,13128.172543699991,25366.33159452,53417.2917828
2024-09-18,11:54:43.000,262,11062449,5405,0,1726660482,13128.192752629991,27212.935787580005,53417.24986008001
2024-09-18,11:54:44.000,262,11062491,6284,0,1726660483,13128.239906800001,24904.73341473,53417.27082144
2024-09-18,11:54:45.000,262,11062463,5525,0,1726660484,13128.300533590002,35060.92254309,53417.26383432
2024-09-18,11:54:46.000,262,11062475,6124,0,1726660485,13128.273588349992,29982.813880650006,53417.28479568
2024-09-18,11:54:47.000,262,11062465,5605,0,1726660486,13128.340951450002,31367.784648269997,53417.27780856001
2024-09-18,11:54:48.000,262,11062471,5325,0,1726660487,13128.347687759997,31367.883336090003,53417.27082144
2024-09-18,11:54:49.000,262,11062487,5285,0,1726660488,13128.462205030002,29059.695061499995,53417.361654
2024-09-18,11:54:50.000,262,11062556,5005,0,1726660489,13128.455468719992,30906.242861520004,53417.375628240006
2024-09-18,11:54:51.000,262,11062506,5965,0,1726660490,13128.495886579993,32752.804759799998,53417.33370552
2024-09-18,11:54:52.000,262,11062504,5085,0,1726660491,13128.536304439993,29521.4130765,53417.2917828
2024-09-18,11:54:53.000,262,11062515,6284,0,1726660492,13128.650821709998,24904.987183410005,53417.34069264
2024-09-18,11:54:54.000,262,11062540,4885,0,1726660493,13128.650821709998,29983.116993239993,53417.27082144
2024-09-18,11:54:55.000,262,11062511,6084,0,1726660494,13128.691239569998,30444.785664330004,53417.36864112001
2024-09-18,11:54:56.000,262,11062492,5125,0,1726660495,13128.711448499998,28598.244913439994,53417.305757040005
2024-09-18,11:54:57.000,262,11062458,4845,0,1726660496,13128.812493149999,27674.956915169998,53417.403576720004
2024-09-18,11:54:58.000,262,11062470,5884,0,1726660497,13128.799020529994,28598.202618659998,53417.361654
2024-09-18,11:54:59.000,262,11062504,5884,0,1726660498,13128.92701041999,24905.03652732,53417.44549944001
2024-09-18,11:55:00.000,262,11062483,5565,0,1726660499,13128.93374673,31829.770530210008,53417.424538080006
2024-09-18,11:55:01.000,262,11062433,5565,0,1726660500,13128.93374673,32753.086725,53417.5013964
2024-09-18,11:55:02.000,262,11062526,5005,0,1726660501,13128.95395566,31829.742333689996,53417.43851232
2024-09-18,11:55:03.000,262,11062474,5165,0,1726660502,13128.97416459,27674.94986604,53417.361654
2024-09-18,11:55:04.000,262,11062461,6445,0,1726660503,13128.94721934999,28598.259011700007,53417.45248656
2024-09-18,11:55:05.000,262,11062447,5245,0,1726660504,13129.001109829995,34138.13503305,53417.4315252
2024-09-18,11:55:06.000,262,11062468,4925,0,1726660505,13129.09541817,29983.321418010004,53417.45248656
2024-09-18,11:55:07.000,262,11062499,5405,0,1726660506,13129.09541817,31368.313333020007,53417.473447920005
2024-09-18,11:55:08.000,262,11062415,6365,0,1726660507,13129.10889078999,29060.11096017,53417.52934488
2024-09-18,11:55:09.000,262,11062489,5245,0,1726660508,13129.142572339995,33214.995066510004,53417.49440928001
2024-09-18,11:55:10.000,262,11062448,6045,0,1726660509,13129.18972650999,26751.929734710007,53417.53633200001
2024-09-18,11:55:11.000,262,11062487,6284,0,1726660510,13129.25035329999,30906.856135830007,53417.55729336
2024-09-18,11:55:12.000,262,11062510,5845,0,1726660511,13129.310980089991,27675.372813840004,53417.55729336
2024-09-18,11:55:13.000,262,11062482,5845,0,1726660512,13129.3177164,29521.984056030007,53417.56428048001
2024-09-18,11:55:14.000,262,11062465,5405,0,1726660513,13129.398552120001,29983.68092364,53417.571267600004
2024-09-18,11:55:15.000,262,11062515,5445,0,1726660514,13129.472651529992,31368.70103517,53417.53633200001
2024-09-18,11:55:16.000,262,11062479,6124,0,1726660515,13129.533278319992,30907.138101029996,53417.592228960006
2024-09-18,11:55:17.000,262,11062452,5005,0,1726660516,13129.681477140002,27675.647729909993,53417.62017744
2024-09-18,11:55:18.000,262,11062515,5405,0,1726660517,13129.782521790003,32753.805736259994,53417.592228960006
2024-09-18,11:55:19.000,262,11062469,6245,0,1726660518,13129.863357509988,32753.876227560002,53417.58524184001
2024-09-18,11:55:20.000,262,11062497,5645,0,1726660519,13129.876830129993,35523.81071367,53417.55030624
2024-09-18,11:55:21.000,262,11062519,5245,0,1726660520,13129.937456919994,31368.912509069996,53417.64812592
2024-09-18,11:55:22.000,262,11062461,6245,0,1726660521,13129.950929539998,27214.049550120006,53417.50838352
2024-09-18,11:55:23.000,262,11062500,5845,0,1726660522,13129.944193229989,33677.07258714001,53417.55030624
2024-09-18,11:55:24.000,262,11062572,5085,0,1726660523,13129.897039059993,29983.86420102,53417.61319032001
2024-09-18,11:55:25.000,262,11062498,5044,0,1726660524,13129.937456919994,29522.20962819,53417.592228960006
2024-09-18,11:55:26.000,262,11062482,5245,0,1726660525,13129.923984299989,30445.46238081,53417.6760744
2024-09-18,11:55:27.000,262,11062482,5165,0,1726660526,13129.917247989993,26752.239896429994,53417.57825472
2024-09-18,11:55:28.000,262,11062489,6445,0,1726660527,13129.870093819998,28137.154271010004,53417.571267600004
2024-09-18,11:55:29.000,262,11062482,5965,0,1726660528,13129.950929539998,31368.71513343,53417.61319032001
2024-09-18,11:55:30.000,262,11062523,6565,0,1726660529,13129.957665849994,28137.217713179998,53417.64812592
2024-09-18,11:55:31.000,262,11062512,6124,0,1726660530,13129.977874779994,31368.70103517,53417.59921608
2024-09-18,11:55:32.000,262,11062479,6445,0,1726660531,13130.025028949989,31830.376755389996,53417.6760744
2024-09-18,11:55:33.000,262,11062470,5325,0,1726660532,13130.08565573999,28598.844089489998,53417.6760744
2024-09-18,11:55:34.000,262,11062461,5485,0,1726660533,13130.078919429994,29522.125038629994,53417.66210016001
2024-09-18,11:55:35.000,262,11062448,5005,0,1726660534,13130.092392049999,26752.253994690007,53417.690048640005
2024-09-18,11:55:36.000,262,11062493,5325,0,1726660535,13130.159755149994,28598.773598190004,53417.65511304
2024-09-18,11:55:37.000,262,11062450,4765,0,1726660536,13130.139546219994,31368.72923169,53417.690048640005
2024-09-18,11:55:38.000,262,11062257,5325,0,1726660537,13130.12607359999,28598.893433399993,53417.711010000006
2024-09-18,11:55:39.000,262,11062493,6245,0,1726660538,13130.14628252999,29060.526858840007,53417.711010000006
2024-09-18,11:55:40.000,262,11062500,5205,0,1726660539,13130.1934367,28137.245909699996,53417.66210016001
2024-09-18,11:55:41.000,262,11062483,6605,0,1726660540,13130.22711824999,26290.69106055,53417.70402288001
2024-09-18,11:55:42.000,262,11062489,6405,0,1726660541,13130.27427242,35523.63448542,53417.7459456
2024-09-18,11:55:43.000,262,11062428,5044,0,1726660542,13130.34837182999,30907.138101029996,53417.70402288001
2024-09-18,11:55:44.000,262,11062497,5525,0,1726660543,13130.361844449995,28598.865236879996,53417.76690696
2024-09-18,11:55:45.000,262,11062472,5125,0,1726660544,13130.395526,30445.46942994,53417.71799712
2024-09-18,11:55:46.000,262,11062440,5005,0,1726660545,13130.422471239996,27675.549042090002,53417.7459456
2024-09-18,11:55:47.000,262,11062518,5965,0,1726660546,13130.422471239996,28137.18951666,53417.75293272001
2024-09-18,11:55:48.000,262,11062461,6405,0,1726660547,13130.43594386,28137.18951666,53417.808829680005
2024-09-18,11:55:49.000,262,11062508,5765,0,1726660548,13130.523515889996,31368.7080843,53417.82280392
2024-09-18,11:55:50.000,262,11062436,5044,0,1726660549,13130.543724819996,26290.620569249993,53417.85075240001
2024-09-18,11:55:51.000,262,11062482,5285,0,1726660550,13130.55719744,31830.560032769994,53417.82979104001
2024-09-18,11:55:52.000,262,11062462,4965,0,1726660551,13130.624560539996,28599.034415999995,53417.87870088001
2024-09-18,11:55:53.000,262,11062493,5325,0,1726660552,13130.624560539996,29060.837020560008,53417.808829680005
2024-09-18,11:55:54.000,262,11062528,5005,0,1726660553,13130.638033160001,29984.195510129997,53417.85075240001
2024-09-18,11:55:55.000,262,11062441,6205,0,1726660554,13130.698659950001,29522.604379469994,53417.87870088001
2024-09-18,11:55:56.000,262,11062483,5565,0,1726660555,13130.718868880002,30445.96286904,53417.8158168
2024-09-18,11:55:57.000,262,11062429,5285,0,1726660556,13130.772759359992,27214.45135053,53417.89267512
2024-09-18,11:55:58.000,262,11062496,4885,0,1726660557,13130.779495670002,33215.96784645,53417.89267512
2024-09-18,11:55:59.000,262,11062421,5485,0,1726660558,13130.792968289992,27676.05657945,53417.89267512
2024-09-18,11:56:00.000,262,11062444,5525,0,1726660559,13130.813177219992,30907.58924535,53417.87171376001
2024-09-18,11:56:01.000,262,11062445,5645,0,1726660560,13130.860331390002,28599.29523381,53417.885688
2024-09-18,11:56:02.000,262,11062495,5365,0,1726660561,13130.880540320002,28599.189496859995,53417.83677816
2024-09-18,11:56:03.000,262,11062313,5525,0,1726660562,13130.853595079992,29060.900462730002,53417.89267512
2024-09-18,11:56:04.000,262,11062462,4845,0,1726660563,13130.826649839997,32292.369686460006,53417.906649360004
2024-09-18,11:56:05.000,262,11062497,5405,0,1726660564,13130.752550429992,27214.141188809997,53417.89267512
2024-09-18,11:56:06.000,262,11062515,6445,0,1726660565,13130.658242090001,28599.055563390008,53417.94857208001
2024-09-18,11:56:07.000,262,11062491,6324,0,1726660566,13130.617824230001,29522.266021229996,53417.9555592
2024-09-18,11:56:08.000,262,11062466,5044,0,1726660567,13130.550461129991,31368.778575599994,53417.92062360001
2024-09-18,11:56:09.000,262,11062431,6284,0,1726660568,13130.43594386,29983.758464069993,53417.9555592
2024-09-18,11:56:10.000,262,11062491,6405,0,1726660569,13130.37531707,26290.493684910005,53417.89966224001
2024-09-18,11:56:11.000,262,11062452,4845,0,1726660570,13130.32816289999,29060.533907970006,53417.91363648
2024-09-18,11:56:12.000,262,11062446,5165,0,1726660571,13130.26753610999,30907.116953639998,53417.885688
2024-09-18,11:56:13.000,262,11062475,5445,0,1726660572,13130.179964079995,29060.59735014,53417.87171376001
2024-09-18,11:56:14.000,262,11062466,4925,0,1726660573,13130.11260098,32292.094770390002,53417.89966224001
2024-09-18,11:56:15.000,262,11062479,6565,0,1726660574,13130.025028949989,31368.799722990007,53417.87171376001
2024-09-18,11:56:16.000,262,11062454,4805,0,1726660575,13129.964402159989,26752.32448599,53417.85075240001
2024-09-18,11:56:17.000,262,11062468,5845,0,1726660576,13129.923984299989,28137.252958829995,53417.82979104001
2024-09-18,11:56:18.000,262,11062409,5285,0,1726660577,13129.890302749998,31368.820870380005,53417.82979104001
2024-09-18,11:56:19.000,262,11062415,5285,0,1726660578,13129.843148579988,31830.47544321,53417.76690696
2024-09-18,11:56:20.000,262,11062461,6565,0,1726660579,13129.876830129993,26290.578274469997,53417.82979104001
2024-09-18,11:56:21.000,262,11062413,6205,0,1726660580,13129.876830129993,28598.80179471,53417.738958480004
2024-09-18,11:56:22.000,262,11062461,6124,0,1726660581,13129.822939649988,29983.652727120003,53417.77389408
2024-09-18,11:56:23.000,262,11062442,5925,0,1726660582,13129.802730719988,32291.918542140003,53417.72498424
2024-09-18,11:56:24.000,262,11062464,5765,0,1726660583,13129.775785479993,28136.942797109994,53417.71799712
2024-09-18,11:56:25.000,262,11062424,5845,0,1726660584,13129.742103930002,25367.008310999998,53417.68306152001
2024-09-18,11:56:26.000,262,11062517,5565,0,1726660585,13129.762312860003,26751.929734710007,53417.63415168001
2024-09-18,11:56:27.000,262,11062416,4925,0,1726660586,13129.782521790003,26290.261063619997,53417.64812592
2024-09-18,11:56:28.000,262,11062408,4765,0,1726660587,13129.701686070002,30445.039433009995,53417.61319032001
2024-09-18,11:56:29.000,262,11062464,4925,0,1726660588,13129.742103930002,24905.21275557,53417.58524184001
2024-09-18,11:56:30.000,262,11062452,4925,0,1726660589,13129.721895000002,30906.553023240005,53417.571267600004
2024-09-18,11:56:31.000,262,11062391,5445,0,1726660590,13129.701686070002,26290.021393200004,53417.59921608
2024-09-18,11:56:32.000,262,11062496,5845,0,1726660591,13129.701686070002,29059.79374932,53417.52934488
2024-09-18,11:56:33.000,262,11062472,5765,0,1726660592,13129.627586659997,29521.44127302,53417.49440928001
2024-09-18,11:56:34.000,262,11062408,6005,0,1726660593,13129.573696179992,31829.664793260003,53417.50838352
2024-09-18,11:56:35.000,262,11062445,5405,0,1726660594,13129.465915219997,30906.355647599994,53417.51537064001
2024-09-18,11:56:36.000,262,11062440,4965,0,1726660595,13129.331189019991,33214.466381759994,53417.41056384
2024-09-18,11:56:37.000,262,11062400,5044,0,1726660596,13129.18972650999,30444.468453480004,53417.38261536
2024-09-18,11:56:38.000,262,11062435,6324,0,1726660597,13129.08868185999,32291.00215524,53417.45248656
2024-09-18,11:56:39.000,262,11062452,4845,0,1726660598,13128.97416459,35522.51367375,53417.36864112001
2024-09-18,11:56:40.000,262,11062443,6645,0,1726660599,13128.88659255999,34137.50061135,53417.31973128
2024-09-18,11:56:41.000,262,11062433,6284,0,1726660600,13128.758602669994,29059.391948909994,53417.31973128
2024-09-18,11:56:42.000,262,11062408,6084,0,1726660601,13128.751866359999,25827.831086489998,53417.354666880005
2024-09-18,11:56:43.000,262,11062453,5485,0,1726660602,13128.704712189989,28136.012311950006,53417.33370552
2024-09-18,11:56:44.000,262,11062458,5884,0,1726660603,13128.684503259989,26751.097937369996,53417.24986008001
2024-09-18,11:56:45.000,262,11062417,6405,0,1726660604,13128.677766949993,30444.278126970006,53417.24986008001
2024-09-18,11:56:46.000,262,11062393,5684,0,1726660605,13128.657558019993,29059.349654129997,53417.138066160005
2024-09-18,11:56:47.000,262,11062443,6284,0,1726660606,13128.677766949993,29059.391948909994,53417.138066160005
2024-09-18,11:56:48.000,262,11062461,5605,0,1726660607,13128.617140159993,30444.32747088,53417.08216920001
2024-09-18,11:56:49.000,262,11062461,5365,0,1726660608,13128.569985989998,31829.333484150004,53417.019285120004
2024-09-18,11:56:50.000,262,11062399,5525,0,1726660609,13128.563249680003,28597.814916510004,53417.02627224
2024-09-18,11:56:51.000,262,11062451,6245,0,1726660610,13128.576722299993,26289.57024888,53417.08216920001
2024-09-18,11:56:52.000,262,11062398,6165,0,1726660611,13128.583458609988,30444.292225230005,53417.019285120004
2024-09-18,11:56:53.000,262,11062458,4885,0,1726660612,13128.664294329988,31829.22069807,53416.9773624
2024-09-18,11:56:54.000,262,11062291,5325,0,1726660613,13128.751866359999,27212.710215419997,53416.9074912
2024-09-18,11:56:55.000,262,11062226,5884,0,1726660614,13128.758602669994,30905.897454150007,53416.88652984
2024-09-18,11:56:56.000,262,11062265,5605,0,1726660615,13128.778811599994,28135.962968039996,53416.92845256
2024-09-18,11:56:57.000,262,11062312,4965,0,1726660616,13128.812493149999,30444.19353741,53416.9074912
2024-09-18,11:56:58.000,262,11062251,6245,0,1726660617,13128.805756839989,34599.014201579994,53416.82364576001
2024-09-18,11:56:59.000,262,11062261,6205,0,1726660618,13128.82596576999,37368.793606830004,53416.82364576001
2024-09-18,11:57:00.000,262,11062243,6525,0,1726660619,13128.799020529994,30905.80581546,53416.85858136
2024-09-18,11:57:01.000,262,11062303,5285,0,1726660620,13128.785547909989,34137.31733397,53416.82364576001
2024-09-18,11:57:02.000,262,11062189,6245,0,1726660621,13128.799020529994,34137.366677879996,53416.72582608001
2024-09-18,11:57:03.000,262,11062123,5325,0,1726660622,13128.697975879993,28597.638688260005,53416.78172304
2024-09-18,11:57:04.000,262,11062302,5884,0,1726660623,13128.637349089993,28597.68803217,53416.78172304
2024-09-18,11:57:05.000,262,11062212,5044,0,1726660624,13128.590194919998,30905.883355889993,53416.74678744001
2024-09-18,11:57:06.000,262,11062252,5925,0,1726660625,13128.522831820002,29059.30735935,53416.73980032
2024-09-18,11:57:07.000,262,11062316,5884,0,1726660626,13128.495886579993,30444.292225230005,53416.71185184
2024-09-18,11:57:08.000,262,11062290,5925,0,1726660627,13128.495886579993,29982.72224196,53416.69787760001
2024-09-18,11:57:09.000,262,11062266,5325,0,1726660628,13128.435259789992,25827.908626920005,53416.62101928
2024-09-18,11:57:10.000,262,11062328,6124,0,1726660629,13128.388105619997,31367.657763929994,53416.634993520005
2024-09-18,11:57:11.000,262,11062317,6365,0,1726660630,13128.381369310002,31829.277091109994,53416.62101928
2024-09-18,11:57:12.000,262,11062323,5605,0,1726660631,13128.374632999992,31367.474486549996,53416.565122320004
2024-09-18,11:57:13.000,262,11062196,5884,0,1726660632,13128.307269899997,29520.79980219,53416.50223824
2024-09-18,11:57:14.000,262,11062230,5765,0,1726660633,13128.287060969997,26289.168448469994,53416.5231996
2024-09-18,11:57:15.000,262,11062316,5405,0,1726660634,13128.165807389996,31367.143177439997,53416.4533284
2024-09-18,11:57:16.000,262,11062240,4965,0,1726660635,13128.064762739996,30905.389916789994,53416.40441856
2024-09-18,11:57:17.000,262,11062311,5765,0,1726660636,13127.95024546999,26288.844188489995,53416.41140568001
2024-09-18,11:57:18.000,262,11062334,5044,0,1726660637,13127.802046649995,32290.078719209996,53416.28563752
2024-09-18,11:57:19.000,262,11062256,5165,0,1726660638,13127.73468355,28596.835087440006,53416.34153448001
2024-09-18,11:57:20.000,262,11062260,6124,0,1726660639,13127.613429969999,27673.406106569993,53416.28563752
2024-09-18,11:57:21.000,262,11062277,6365,0,1726660640,13127.498912699994,28134.912647670004,53416.19480496001
2024-09-18,11:57:22.000,262,11062252,5884,0,1726660641,13127.397868049993,28596.461483549996,53416.26467616
2024-09-18,11:57:23.000,262,11062285,6365,0,1726660642,13127.290087089998,29981.234875530005,53416.22275344001
2024-09-18,11:57:24.000,262,11062247,6245,0,1726660643,13127.101470410002,26288.054685929994,53416.15986936
2024-09-18,11:57:25.000,262,11062319,5365,0,1726660644,13126.960007900001,29981.044549020007,53416.07602392001
2024-09-18,11:57:26.000,262,11062349,5605,0,1726660645,13126.83201800999,30442.649777939994,53416.0690368
2024-09-18,11:57:27.000,262,11062324,5965,0,1726660646,13126.69729181,28134.376913789994,53416.04108832
2024-09-18,11:57:28.000,262,11062310,5005,0,1726660647,13126.54909298999,32750.640676890005,53416.013139840004
2024-09-18,11:57:29.000,262,11062241,6405,0,1726660648,13126.44804833999,27210.990227700007,53415.95025576
2024-09-18,11:57:30.000,262,11062313,6405,0,1726660649,13126.326794759989,32750.55608733,53415.90134592
2024-09-18,11:57:31.000,262,11062281,5565,0,1726660650,13126.252695349998,27672.53906358,53415.90833304001
2024-09-18,11:57:32.000,262,11062365,6165,0,1726660651,13126.198804869993,25825.984214430006,53415.87339744
2024-09-18,11:57:33.000,262,11062328,5125,0,1726660652,13126.178595939993,30904.001238180004,53415.796539120005
2024-09-18,11:57:34.000,262,11062262,5005,0,1726660653,13126.138178079993,24902.766707460003,53415.747629280006
2024-09-18,11:57:35.000,262,11062262,5805,0,1726660654,13126.050606049997,28595.742472290003,53415.74064216001
2024-09-18,11:57:36.000,262,11062277,5565,0,1726660655,13125.936088779992,28595.62263708,53415.67077096001
2024-09-18,11:57:37.000,262,11062257,6405,0,1726660656,13125.861989370002,25364.1181677,53415.69173232001
2024-09-18,11:57:38.000,262,11062309,6365,0,1726660657,13125.774417339991,28133.83413078,53415.66378384
2024-09-18,11:57:39.000,262,11062251,5285,0,1726660658,13125.686845309996,26748.842215769997,53415.58692552
2024-09-18,11:57:40.000,262,11062273,6365,0,1726660659,13125.57906435,26287.18764294,53415.60788688
2024-09-18,11:57:41.000,262,11062266,5965,0,1726660660,13125.51170124999,28595.256082320004,53415.55198992001
2024-09-18,11:57:42.000,262,11062220,5325,0,1726660661,13125.45781077,30903.352718220005,53415.49609296
2024-09-18,11:57:43.000,262,11062289,5925,0,1726660662,13125.45107445999,29518.445392769994,53415.461157360005
2024-09-18,11:57:44.000,262,11062306,4965,0,1726660663,13125.37697505,34134.645713699996,53415.41923464
2024-09-18,11:57:45.000,262,11062277,5365,0,1726660664,13125.403920289995,31826.457439110003,53415.27250512
2024-09-18,11:57:46.000,262,11062257,6565,0,1726660665,13125.383711359995,34596.23684436,53415.342376320004
2024-09-18,11:57:47.000,262,11062337,5325,0,1726660666,13125.403920289995,26748.440415360004,53415.244556640006
2024-09-18,11:57:48.000,262,11062290,5845,0,1726660667,13125.35002980999,33672.95589522,53415.244556640006
2024-09-18,11:57:49.000,262,11062297,5445,0,1726660668,13125.28940301999,27671.71431537,53415.293466480005
2024-09-18,11:57:50.000,262,11062301,5765,0,1726660669,13125.235512539999,25825.208810130003,53415.15372408
2024-09-18,11:57:51.000,262,11062301,6245,0,1726660670,13125.120995269994,28594.882478429994,53415.1607112
2024-09-18,11:57:52.000,262,11062313,6365,0,1726660671,13125.080577409994,28133.34774081,53415.06987864001
2024-09-18,11:57:53.000,262,11062330,5125,0,1726660672,13124.878488109993,26748.419267970006,53415.08385288
2024-09-18,11:57:54.000,262,11062304,5165,0,1726660673,13124.743761910002,29056.699181250005,53415.076865760006
2024-09-18,11:57:55.000,262,11062318,5965,0,1726660674,13124.582090470001,31826.49268476,53414.95109760001
2024-09-18,11:57:56.000,262,11062311,6205,0,1726660675,13124.41368271999,27210.158430359996,53414.93013624001
2024-09-18,11:57:57.000,262,11062351,5565,0,1726660676,13124.245274969995,31826.612519970004,53414.839303680004
2024-09-18,11:57:58.000,262,11062241,6365,0,1726660677,13124.02971304999,28133.559214709996,53414.87423928
2024-09-18,11:57:59.000,262,11062252,5044,0,1726660678,13123.874777919998,26287.103053380008,53414.78340672001
2024-09-18,11:58:00.000,262,11062307,5605,0,1726660679,13123.787205889988,23055.725468339995,53414.741484000006
2024-09-18,11:58:01.000,262,11062274,5884,0,1726660680,13123.706370170003,29980.205702549996,53414.671612800004
2024-09-18,11:58:02.000,262,11062274,5005,0,1726660681,13123.598589209992,31365.02843844,53414.671612800004
2024-09-18,11:58:03.000,262,11062309,5405,0,1726660682,13123.537962419992,28595.192640149995,53414.62969008
2024-09-18,11:58:04.000,262,11062290,5044,0,1726660683,13123.450390389997,29056.699181250005,53414.6366772
2024-09-18,11:58:05.000,262,11062269,5325,0,1726660684,13123.389763599997,32749.618553039996,53414.53885752
2024-09-18,11:58:06.000,262,11062385,5405,0,1726660685,13123.329136809996,31826.217768689996,53414.48994768
2024-09-18,11:58:07.000,262,11062309,6284,0,1726660686,13123.248301089996,29517.959002799995,53414.44802496001
2024-09-18,11:58:08.000,262,11062289,6525,0,1726660687,13123.17420167999,29517.768676289998,53414.44103784
2024-09-18,11:58:09.000,262,11062269,5285,0,1726660688,13123.086629649995,28132.812006930006,53414.43405072
2024-09-18,11:58:10.000,262,11062263,5245,0,1726660689,13122.945167139995,28132.69922085,53414.392128
2024-09-18,11:58:11.000,262,11062291,5325,0,1726660690,13122.817177249999,30902.42928219,53414.336231040004
2024-09-18,11:58:12.000,262,11062225,6445,0,1726660691,13122.655505809998,28132.671024330004,53414.23142424001
2024-09-18,11:58:13.000,262,11062304,4925,0,1726660692,13122.500570679993,29979.098989139995,53414.20347576
2024-09-18,11:58:14.000,262,11062258,5005,0,1726660693,13122.352371859997,29517.613595429997,53414.12661744
2024-09-18,11:58:15.000,262,11062365,6205,0,1726660694,13122.258063519992,27671.058746280003,53414.0078364
2024-09-18,11:58:16.000,262,11062312,6165,0,1726660695,13122.244590900002,26747.85533757,53414.049759120004
2024-09-18,11:58:17.000,262,11062265,5645,0,1726660696,13122.210909349997,33672.300326130004,53413.95892656
2024-09-18,11:58:18.000,262,11062323,6045,0,1726660697,13122.217645659992,30440.929790220005,53413.94495232001
2024-09-18,11:58:19.000,262,11062376,5765,0,1726660698,13122.251327209997,27670.974156719996,53413.87508112001
2024-09-18,11:58:20.000,262,11062289,5485,0,1726660699,13122.170491489996,27670.953009329998,53413.833158400004
2024-09-18,11:58:21.000,262,11062319,5325,0,1726660700,13122.136809939992,33210.37788636,53413.854119760006
2024-09-18,11:58:22.000,262,11062274,6245,0,1726660701,13122.069446839996,30440.471596770003,53413.74232584
2024-09-18,11:58:23.000,262,11062243,5445,0,1726660702,13122.00208374,30901.96403961,53413.65848040001
2024-09-18,11:58:24.000,262,11062320,4925,0,1726660703,13121.92124802,28132.170536100006,53413.72835160001
2024-09-18,11:58:25.000,262,11062298,5165,0,1726660704,13121.79999444,30440.246024609994,53413.665467520004
2024-09-18,11:58:26.000,262,11062265,6324,0,1726660705,13121.59116882999,30440.217828089997,53413.59559632
2024-09-18,11:58:27.000,262,11062334,5845,0,1726660706,13121.362134289993,29055.380993939994,53413.58860920001
2024-09-18,11:58:28.000,262,11062340,5805,0,1726660707,13121.106154510002,29055.33165003,53413.52572512
2024-09-18,11:58:29.000,262,11062297,5205,0,1726660708,13120.877119969991,30901.851253529996,53413.50476376
2024-09-18,11:58:30.000,262,11062262,6124,0,1726660709,13120.688503289995,29055.3246009,53413.46982816001
2024-09-18,11:58:31.000,262,11062324,5085,0,1726660710,13120.49315029999,26285.59453956,53413.4838024
2024-09-18,11:58:32.000,262,11062276,5125,0,1726660711,13120.39210564999,31824.955974419994,53413.39296984001
2024-09-18,11:58:33.000,262,11062325,6405,0,1726660712,13120.291060999989,29055.084930480007,53413.30213728001
2024-09-18,11:58:34.000,262,11062268,5765,0,1726660713,13120.250643139989,34132.83408729,53413.232266080006
2024-09-18,11:58:35.000,262,11062308,4885,0,1726660714,13120.243906829994,29054.880505709996,53413.33707288
2024-09-18,11:58:36.000,262,11062299,5445,0,1726660715,13120.277588379999,31362.77976597,53413.24624032
2024-09-18,11:58:37.000,262,11062319,5325,0,1726660716,13120.277588379999,29977.808998349996,53413.19733048
2024-09-18,11:58:38.000,262,11062263,5605,0,1726660717,13120.291060999989,28592.866427250003,53413.14143352
2024-09-18,11:58:39.000,262,11062374,5085,0,1726660718,13120.304533619994,26284.685201789995,53413.20431760001
2024-09-18,11:58:40.000,262,11062294,4965,0,1726660719,13120.365160409994,34132.100977769995,53413.169382
2024-09-18,11:58:41.000,262,11062264,5965,0,1726660720,13120.43252350999,29054.288378790006,53413.20431760001
2024-09-18,11:58:42.000,262,11062292,5965,0,1726660721,13120.39884196,34593.73440320999,53413.0296396
2024-09-18,11:58:43.000,262,11062313,5605,0,1726660722,13120.37189671999,33670.61558406,53413.15540776001
2024-09-18,11:58:44.000,262,11062347,5405,0,1726660723,13120.324742549994,29516.210818559994,53413.03662672001
2024-09-18,11:58:45.000,262,11062296,4965,0,1726660724,13120.277588379999,28593.07085202,53413.0296396
2024-09-18,11:58:46.000,262,11062333,5405,0,1726660725,13120.324742549994,31363.005338129995,53412.9597684
2024-09-18,11:58:47.000,262,11062298,4925,0,1726660726,13120.41231457999,29978.288339189996,53412.97374264
2024-09-18,11:58:48.000,262,11062270,5805,0,1726660727,13120.45273243999,29516.79589635,53412.98072976
2024-09-18,11:58:49.000,262,11062267,6485,0,1726660728,13120.587458639995,29055.232962209993,53412.88291008
2024-09-18,11:58:50.000,262,11062343,5605,0,1726660729,13120.69523959999,29516.94392808,53412.827013120004
2024-09-18,11:58:51.000,262,11062305,5325,0,1726660730,13120.829965799996,26747.305505430006,53412.88291008
2024-09-18,11:58:52.000,262,11062339,6565,0,1726660731,13121.005109860002,32748.44134833,53412.79906464001
2024-09-18,11:58:53.000,262,11062251,5525,0,1726660732,13121.200462849993,23054.513017980003,53412.82002600001
2024-09-18,11:58:54.000,262,11062306,5005,0,1726660733,13121.422761079994,30440.66192328,53412.80605176
2024-09-18,11:58:55.000,262,11062257,6725,0,1726660734,13121.57095989999,28594.32559716,53412.827013120004
2024-09-18,11:58:56.000,262,11062274,4925,0,1726660735,13121.766312889995,30902.492724359996,53412.79207752
2024-09-18,11:58:57.000,262,11062255,6405,0,1726660736,13121.92124802,33210.821981550005,53412.79207752
2024-09-18,11:58:58.000,262,11062222,5085,0,1726660737,13122.055974219991,32287.752506310004,53412.81303888
2024-09-18,11:58:59.000,262,11062218,6045,0,1726660738,13122.130073629996,30902.986163459995,53412.778103280005
2024-09-18,11:59:00.000,262,11062262,6084,0,1726660739,13122.251327209997,25825.159466220008,53412.72220632001
2024-09-18,11:59:01.000,262,11062284,5925,0,1726660740,13122.311953999997,23978.668059239993,53412.7850904
2024-09-18,11:59:02.000,262,11062233,5565,0,1726660741,13122.392789719997,31826.401046069994,53412.79906464001
2024-09-18,11:59:03.000,262,11062275,5205,0,1726660742,13122.473625439998,30441.528966269994,53412.81303888
2024-09-18,11:59:04.000,262,11062314,5805,0,1726660743,13122.514043299998,31364.633687160007,53412.79906464001
2024-09-18,11:59:05.000,262,11062256,6045,0,1726660744,13122.561197469993,30903.09190041,53412.7850904
2024-09-18,11:59:06.000,262,11062143,5845,0,1726660745,13122.642033189994,26748.299432760003,53412.82002600001
2024-09-18,11:59:07.000,262,11062363,5605,0,1726660746,13122.736341529999,32287.674965879996,53412.76412904
2024-09-18,11:59:08.000,262,11062237,5365,0,1726660747,13122.736341529999,27209.62974561,53412.82002600001
2024-09-18,11:59:09.000,262,11062213,5525,0,1726660748,13122.776759389999,31825.794820890005,53412.79906464001
2024-09-18,11:59:10.000,262,11062247,5485,0,1726660749,13122.74981414999,29055.930826080003,53412.86194872
2024-09-18,11:59:11.000,262,11062321,5325,0,1726660750,13122.675714739999,29517.479661959995,53412.86194872
2024-09-18,11:59:12.000,262,11062222,4845,0,1726660751,13122.615087949998,29979.05669436,53412.88989720001
2024-09-18,11:59:13.000,262,11062213,5245,0,1726660752,13122.493834369998,29517.303433709996,53412.82002600001
2024-09-18,11:59:14.000,262,11062273,5525,0,1726660753,13122.264799830002,31363.73139852,53412.847974480006
2024-09-18,11:59:15.000,262,11062194,4925,0,1726660754,13122.103128390001,28593.959042400005,53412.81303888
2024-09-18,11:59:16.000,262,11062334,4805,0,1726660755,13121.94145695,32286.98415114,53412.91085856
2024-09-18,11:59:17.000,262,11062255,5405,0,1726660756,13121.71915872,29978.809974810007,53412.778103280005
2024-09-18,11:59:18.000,262,11062314,4885,0,1726660757,13121.537278349999,26747.552224979998,53412.83400024
2024-09-18,11:59:19.000,262,11062340,5165,0,1726660758,13121.416024769998,29517.211795020005,53412.80605176
2024-09-18,11:59:20.000,262,11062295,5605,0,1726660759,13121.234144399998,32286.892512449995,53412.75714192
2024-09-18,11:59:21.000,262,11062335,6205,0,1726660760,13121.126363440002,27208.882537829995,53412.659322240004
2024-09-18,11:59:22.000,262,11062302,5005,0,1726660761,13121.045527720002,37826.16935775,53412.645348
2024-09-18,11:59:23.000,262,11062327,5285,0,1726660762,13120.917537829991,25823.777836740002,53412.708232080004
2024-09-18,11:59:24.000,262,11062300,5044,0,1726660763,13120.809756869996,26746.86845937,53412.70124496001
2024-09-18,11:59:25.000,262,11062323,5325,0,1726660764,13120.776075319991,35055.84012035999,53412.66630936
2024-09-18,11:59:26.000,262,11062245,5285,0,1726660765,13120.64134912,27669.691215059996,53412.70124496001
2024-09-18,11:59:27.000,262,11062308,6165,0,1726660766,13120.49988661,31362.547144680007,53412.68727072
2024-09-18,11:59:28.000,262,11062337,6405,0,1726660767,13120.37189671999,26284.4525805,53412.5754768
2024-09-18,11:59:29.000,262,11062360,4925,0,1726660768,13120.277588379999,34593.4735854,53412.5754768
2024-09-18,11:59:30.000,262,11062317,6205,0,1726660769,13120.048553840003,29053.950020549993,53412.61739952
2024-09-18,11:59:31.000,262,11062374,4925,0,1726660770,13119.853200849997,26284.205860949995,53412.59643816
2024-09-18,11:59:32.000,262,11062376,5805,0,1726660771,13119.590484759996,29977.139331,53412.56848968
2024-09-18,11:59:33.000,262,11062312,4885,0,1726660772,13119.41534069999,29977.012446659995,53412.491631360004
2024-09-18,11:59:34.000,262,11062272,5005,0,1726660773,13119.17956985,27668.915810759994,53412.42874728
2024-09-18,11:59:35.000,262,11062337,5525,0,1726660774,13118.943798999993,28130.542187069994,53412.45669576
2024-09-18,11:59:36.000,262,11062320,4885,0,1726660775,13118.728237080002,27668.951056410006,53412.37285032
2024-09-18,11:59:37.000,262,11062285,5285,0,1726660776,13118.505938850001,28130.394155340007,53412.31695336001
2024-09-18,11:59:38.000,262,11062328,5765,0,1726660777,13118.26343169,26745.500928149995,53412.24009504
2024-09-18,11:59:39.000,262,11062408,5925,0,1726660778,13118.12196918,33669.59346021,53412.25406928
2024-09-18,11:59:40.000,262,11062293,5525,0,1726660779,13118.01418821999,28591.76676297,53412.16323672
2024-09-18,11:59:41.000,262,11062328,5165,0,1726660780,13117.91314356999,27668.52105948,53412.18419808
2024-09-18,11:59:42.000,262,11062286,5085,0,1726660781,13117.785153679994,29976.575400600006,53412.14227536
2024-09-18,11:59:43.000,262,11062359,6525,0,1726660782,13117.690845339988,32746.136282820007,53412.121313999996
2024-09-18,11:59:44.000,262,11062319,5405,0,1726660783,13117.542646519993,29976.46966365,53412.04445568
2024-09-18,11:59:45.000,262,11062307,5525,0,1726660784,13117.428129250002,25821.952112069994,53411.953623119996
2024-09-18,11:59:46.000,262,11062357,5725,0,1726660785,13117.259721499991,29976.49786017,53411.890739040005
2024-09-18,11:59:47.000,262,11062327,5205,0,1726660786,13117.151940539996,25821.987357720005,53411.81388072001
2024-09-18,11:59:48.000,262,11062272,4805,0,1726660787,13116.94311493,27206.89468317,53411.83484208001
2024-09-18,11:59:49.000,262,11062401,5605,0,1726660788,13116.83533396999,28591.78086123,53411.79990648
2024-09-18,11:59:50.000,262,11062321,5605,0,1726660789,13116.727553009994,29515.118203410006,53411.70907392
2024-09-18,11:59:51.000,262,11062295,5205,0,1726660790,13116.639980979999,30900.081921899997,53411.64618984001
2024-09-18,11:59:52.000,262,11062324,4845,0,1726660791,13116.666926219994,29976.913758840004,53411.58330576
2024-09-18,11:59:53.000,262,11062310,4925,0,1726660792,13116.700607769999,27668.894663369996,53411.51343456
2024-09-18,11:59:54.000,262,11062362,4925,0,1726660793,13116.77470717999,24899.326732019996,53411.46452472
2024-09-18,11:59:55.000,262,11062383,5445,0,1726660794,13116.87575182999,28130.662022279997,53411.47849896001
2024-09-18,11:59:56.000,262,11062395,6205,0,1726660795,13116.95658754999,26284.234057470007,53411.41561488
2024-09-18,11:59:57.000,262,11062378,5005,0,1726660796,13117.050895889995,32746.925785379994,53411.40862776001
2024-09-18,11:59:58.000,262,11062394,4885,0,1726660797,13117.158676849991,27669.233021609994,53411.36670504
2024-09-18,11:59:59.000,262,11062418,5044,0,1726660798,13117.158676849991,29054.0557575,53411.36670504
2024-09-18,12:00:00.000,262,11062311,6405,0,1726660799,13117.259721499991,29054.126248800007,53411.30382096
2024-09-18,12:00:01.000,262,11062312,5965,0,1726660800,13117.273194119996,24899.566402440003,53411.23394976
2024-09-18,12:00:02.000,262,11062347,6565,0,1726660801,13117.232776259996,27207.70533312,53411.1081816
2024-09-18,12:00:03.000,262,11062372,5925,0,1726660802,13117.226039950001,30900.624704910006,53411.20600128
2024-09-18,12:00:04.000,262,11062367,5405,0,1726660803,13117.246248880001,28130.986282259997,53411.101194480005
2024-09-18,12:00:05.000,262,11062300,4805,0,1726660804,13117.313611979996,33670.41115929,53411.09420736001
2024-09-18,12:00:06.000,262,11062360,4885,0,1726660805,13117.401184009992,28592.612658569997,53411.052284640005
2024-09-18,12:00:07.000,262,11062374,6045,0,1726660806,13117.448338180002,29977.576377060002,53410.933503600005
2024-09-18,12:00:08.000,262,11062350,5085,0,1726660807,13117.488756040002,30439.195704240003,53411.01734904
2024-09-18,12:00:09.000,262,11062341,5605,0,1726660808,13117.596536999998,28131.183657899994,53410.99638768001
2024-09-18,12:00:10.000,262,11062288,5805,0,1726660809,13117.677372719998,30439.322588580006,53410.898568
2024-09-18,12:00:11.000,262,11062356,5805,0,1726660810,13117.751472129989,30439.498816830004,53410.95446496001
2024-09-18,12:00:12.000,262,11062346,5365,0,1726660811,13117.839044159999,35055.826022099995,53410.933503600005
2024-09-18,12:00:13.000,262,11062383,5605,0,1726660812,13117.95356142999,30901.47060051,53410.947477839996
2024-09-18,12:00:14.000,262,11062343,6205,0,1726660813,13118.03439714999,30901.63977963,53410.97542632001
2024-09-18,12:00:15.000,262,11062309,6245,0,1726660814,13118.18259597,30440.17553331,53410.92651648001
2024-09-18,12:00:16.000,262,11062333,5445,0,1726660815,13118.290376929996,30901.893548310007,53410.91952936
2024-09-18,12:00:17.000,262,11062428,5805,0,1726660816,13118.411630509996,27670.642847609997,53410.94049072
2024-09-18,12:00:18.000,262,11062166,4925,0,1726660817,13118.492466229996,30440.48569503,53410.91952936
2024-09-18,12:00:19.000,262,11062337,5684,0,1726660818,13118.580038259992,30902.154366119998,53410.95446496001
2024-09-18,12:00:20.000,262,11062361,6365,0,1726660819,13118.708028150002,25362.722439959995,53410.947477839996
2024-09-18,12:00:21.000,262,11062330,6045,0,1726660820,13118.809072800002,32748.744460920003,53410.9684392
2024-09-18,12:00:22.000,262,11062388,5884,0,1726660821,13118.889908519988,30902.14026786,53411.04529752001
2024-09-18,12:00:23.000,262,11062282,4925,0,1726660822,13118.964007929993,30440.563235459995,53410.96145208
2024-09-18,12:00:24.000,262,11062393,5405,0,1726660823,13119.065052579994,27209.129257380002,53411.1081816
2024-09-18,12:00:25.000,262,11062317,6205,0,1726660824,13119.13241567999,32748.518888759994,53411.05927176
2024-09-18,12:00:26.000,262,11062376,5005,0,1726660825,13119.125679369994,32286.737431589994,53411.08722024
2024-09-18,12:00:27.000,262,11062383,5525,0,1726660826,13119.13241567999,31363.456482449998,53411.1081816
2024-09-18,12:00:28.000,262,11062376,5044,0,1726660827,13119.19977878,30440.076845489995,53411.171065680006
2024-09-18,12:00:29.000,262,11062357,5365,0,1726660828,13119.19304246999,38287.704095370005,53411.16407856001
2024-09-18,12:00:30.000,262,11062374,5845,0,1726660829,13119.11220674999,30440.076845489995,53411.15709144
2024-09-18,12:00:31.000,262,11062402,4765,0,1726660830,13119.098734129999,27670.346784149995,53411.22696264
2024-09-18,12:00:32.000,262,11062350,5965,0,1726660831,13119.051579959989,29516.908682430003,53411.21298840001
2024-09-18,12:00:33.000,262,11062333,6365,0,1726660832,13119.031371029989,29978.535058740003,53411.27587248
2024-09-18,12:00:34.000,262,11062381,5485,0,1726660833,13118.964007929993,35056.453394669996,53411.24093688001
2024-09-18,12:00:35.000,262,11062363,6365,0,1726660834,13118.943798999993,28132.198732620003,53411.219975520005
2024-09-18,12:00:36.000,262,11062358,5165,0,1726660835,13118.896644829998,28593.85330545,53411.25491112
2024-09-18,12:00:37.000,262,11062399,6165,0,1726660836,13118.856226969998,30440.471596770003,53411.268885360005
2024-09-18,12:00:38.000,262,11062337,5285,0,1726660837,13118.896644829998,29517.162451109994,53411.338756560006
2024-09-18,12:00:39.000,262,11062407,5525,0,1726660838,13118.950535309988,25362.609653880005,53411.44356336
2024-09-18,12:00:40.000,262,11062321,5445,0,1726660839,13118.957271619998,33671.905574849996,53411.40862776001
2024-09-18,12:00:41.000,262,11062414,4965,0,1726660840,13118.970744239989,30902.069776560005,53411.450550479996
2024-09-18,12:00:42.000,262,11062402,4965,0,1726660841,13119.058316269999,29517.24704067,53411.450550479996
2024-09-18,12:00:43.000,262,11062325,6405,0,1726660842,13119.105470439994,28594.043631959998,53411.47849896001
2024-09-18,12:00:44.000,262,11062279,6284,0,1726660843,13119.078525199999,31363.75254591,53411.52042168
2024-09-18,12:00:45.000,262,11062410,5044,0,1726660844,13119.13241567999,30902.175513509996,53411.47849896001
2024-09-18,12:00:46.000,262,11062343,5445,0,1726660845,13119.13241567999,28594.050681089997,53411.47849896001
2024-09-18,12:00:47.000,262,11062328,5445,0,1726660846,13119.078525199999,29978.88751524,53411.57631864001
2024-09-18,12:00:48.000,262,11062385,5525,0,1726660847,13119.071788889989,31825.343676570003,53411.51343456
2024-09-18,12:00:49.000,262,11062307,5325,0,1726660848,13118.964007929993,29055.592467840004,53411.59728000001
2024-09-18,12:00:50.000,262,11062369,5325,0,1726660849,13118.896644829998,24439.2723117,53411.56933152
2024-09-18,12:00:51.000,262,11062355,5365,0,1726660850,13118.836018039998,30901.94994135,53411.61125424
2024-09-18,12:00:52.000,262,11062316,4925,0,1726660851,13118.782127559993,34595.003246609995,53411.604267120005
2024-09-18,12:00:53.000,262,11062399,6245,0,1726660852,13118.708028150002,27670.508914139995,53411.56933152
2024-09-18,12:00:54.000,262,11062361,5365,0,1726660853,13118.674346599997,28132.114143059996,53411.59728000001
2024-09-18,12:00:55.000,262,11062363,6485,0,1726660854,13118.600247189992,28593.726421109997,53411.555357280005
2024-09-18,12:00:56.000,262,11062282,4765,0,1726660855,13118.526147780001,26747.235014129998,53411.59728000001
2024-09-18,12:00:57.000,262,11062416,4925,0,1726660856,13118.519411469992,31825.132202670007,53411.54138304
2024-09-18,12:00:58.000,262,11062381,5325,0,1726660857,13118.445312060001,29978.612599169996,53411.49946032001
2024-09-18,12:00:59.000,262,11062352,5085,0,1726660858,13118.36447634,30901.886499180007,53411.52042168
2024-09-18,12:01:00.000,262,11062363,6605,0,1726660859,13118.38468527,32286.807922890002,53411.4924732
2024-09-18,12:01:01.000,262,11062313,5245,0,1726660860,13118.38468527,30901.858302659995,53411.52042168
2024-09-18,12:01:02.000,262,11062337,5365,0,1726660861,13118.357740029991,32286.716284199996,53411.5623444
2024-09-18,12:01:03.000,262,11062340,5044,0,1726660862,13118.33753109999,29055.33869916,53411.56933152
2024-09-18,12:01:04.000,262,11062383,5325,0,1726660863,13118.310585859996,28132.05775002,53411.49946032001
2024-09-18,12:01:05.000,262,11062383,5445,0,1726660864,13118.34426741,26747.108129789995,53411.49946032001
2024-09-18,12:01:06.000,262,11062374,6005,0,1726660865,13118.391421579996,27670.389078930006,53411.485486080004
2024-09-18,12:01:07.000,262,11062328,4765,0,1726660866,13118.36447634,29055.240011340007,53411.4924732
2024-09-18,12:01:08.000,262,11062373,5325,0,1726660867,13118.351003719996,21669.225039509998,53411.42958912001
2024-09-18,12:01:09.000,262,11062388,4885,0,1726660868,13118.452048369996,24438.92690433,53411.436576240005
2024-09-18,12:01:10.000,262,11062337,6365,0,1726660869,13118.36447634,30901.64682876,53411.37369216
2024-09-18,12:01:11.000,262,11062377,5285,0,1726660870,13118.351003719996,24438.891658680004,53411.41561488
2024-09-18,12:01:12.000,262,11062303,5445,0,1726660871,13118.270167999995,23515.653004320004,53411.436576240005
2024-09-18,12:01:13.000,262,11062406,5805,0,1726660872,13118.229750139995,28131.796932209996,53411.35971792001
2024-09-18,12:01:14.000,262,11062373,5205,0,1726660873,13118.108496559995,33209.59543293,53411.37369216
2024-09-18,12:01:15.000,262,11062324,6005,0,1726660874,13118.06134239,30901.371912689996,53411.34574368
2024-09-18,12:01:16.000,262,11062351,5565,0,1726660875,13118.01418821999,32747.82807402,53411.31080808001
2024-09-18,12:01:17.000,262,11062386,5125,0,1726660876,13117.906407259994,28593.190687230002,53411.219975520005
2024-09-18,12:01:18.000,262,11062320,5965,0,1726660877,13117.865989399994,34594.206694919994,53411.25491112
2024-09-18,12:01:19.000,262,11062364,4925,0,1726660878,13117.845780469994,28131.500868749994,53411.219975520005
2024-09-18,12:01:20.000,262,11062338,5405,0,1726660879,13117.791889989989,27669.860394179996,53411.16407856001
2024-09-18,12:01:21.000,262,11062364,5445,0,1726660880,13117.711054269988,31362.751569450003,53411.1081816
2024-09-18,12:01:22.000,262,11062313,5205,0,1726660881,13117.704317959993,32285.926781639995,53411.12215584001
2024-09-18,12:01:23.000,262,11062366,5845,0,1726660882,13117.663900099993,29516.189671169996,53411.08023312
2024-09-18,12:01:24.000,262,11062361,6084,0,1726660883,13117.636954859998,29977.808998349996,53411.05927176
2024-09-18,12:01:25.000,262,11062307,5325,0,1726660884,13117.616745929998,28131.26824746,53411.101194480005
2024-09-18,12:01:26.000,262,11062311,5285,0,1726660885,13117.583064379993,27669.691215059996,53411.03132328
2024-09-18,12:01:27.000,262,11062349,6565,0,1726660886,13117.603273309993,24438.44051436,53410.94049072
2024-09-18,12:01:28.000,262,11062300,4805,0,1726660887,13117.616745929998,29516.239015080006,53410.91952936
2024-09-18,12:01:29.000,262,11062251,6405,0,1726660888,13117.623482239993,27208.142379180004,53410.89158088
2024-09-18,12:01:30.000,262,11062308,5125,0,1726660889,13117.663900099993,28592.943967679996,53410.91254224
2024-09-18,12:01:31.000,262,11062353,6405,0,1726660890,13117.650427479988,30901.033554449998,53410.87760664001
2024-09-18,12:01:32.000,262,11062349,5325,0,1726660891,13117.636954859998,29054.542147469998,53410.87760664001
2024-09-18,12:01:33.000,262,11062338,5845,0,1726660892,13117.596536999998,35055.59340081,53410.8636324
2024-09-18,12:01:34.000,262,11062293,5445,0,1726660893,13117.535910209997,31362.547144680007,53410.835683920006
2024-09-18,12:01:35.000,262,11062307,5205,0,1726660894,13117.502228659992,31362.554193810007,53410.87760664001
2024-09-18,12:01:36.000,262,11062379,6565,0,1726660895,13117.448338180002,30900.885522719997,53410.835683920006
2024-09-18,12:01:37.000,262,11062251,5245,0,1726660896,13117.394447699997,27669.50793768,53410.82170968
2024-09-18,12:01:38.000,262,11062354,4925,0,1726660897,13117.374238769997,26746.219939410003,53410.78677408001
2024-09-18,12:01:39.000,262,11062314,5884,0,1726660898,13117.380975079992,29515.858362059997,53410.78677408001
2024-09-18,12:01:40.000,262,11062303,6485,0,1726660899,13117.394447699997,28131.014478779995,53410.77279984
2024-09-18,12:01:41.000,262,11062320,4965,0,1726660900,13117.421392939992,28130.93693835,53410.73786424001
2024-09-18,12:01:42.000,262,11062357,5525,0,1726660901,13117.421392939992,23514.74366655,53410.70292864
2024-09-18,12:01:43.000,262,11062275,5085,0,1726660902,13117.461810799992,26284.403236590006,53410.73786424001
2024-09-18,12:01:44.000,262,11062357,5325,0,1726660903,13117.495492349997,29515.766723370005,53410.67498016
2024-09-18,12:01:45.000,262,11062389,5445,0,1726660904,13117.495492349997,33208.72134081001,53410.69594152
2024-09-18,12:01:46.000,262,11062316,5925,0,1726660905,13117.542646519993,32747.18660319,53410.667993040006
2024-09-18,12:01:47.000,262,11062349,5485,0,1726660906,13117.583064379993,27669.47269203,53410.64004456001
2024-09-18,12:01:48.000,262,11062376,5085,0,1726660907,13117.610009620003,30900.85027707,53410.73786424001
2024-09-18,12:01:49.000,262,11062324,5005,0,1726660908,13117.630218550003,28131.27529659,53410.69594152
2024-09-18,12:01:50.000,262,11062279,6245,0,1726660909,13117.697581649998,31362.751569450003,53410.69594152
2024-09-18,12:01:51.000,262,11062368,5165,0,1726660910,13117.751472129989,30901.280274000004,53410.6540188
2024-09-18,12:01:52.000,262,11062315,6205,0,1726660911,13117.832307849989,27670.050720690007,53410.61908320001
2024-09-18,12:01:53.000,262,11062274,5765,0,1726660912,13117.91314356999,24900.461641949994,53410.667993040006
2024-09-18,12:01:54.000,262,11062339,5605,0,1726660913,13118.12196918,35517.84010056,53410.6540188
2024-09-18,12:01:55.000,262,11062331,6324,0,1726660914,13118.229750139995,28593.564291119998,53410.67498016
2024-09-18,12:01:56.000,262,11062389,6205,0,1726660915,13118.425103130001,27670.325636759997,53410.68196728
2024-09-18,12:01:57.000,262,11062352,4965,0,1726660916,13118.559829329992,28132.036602630003,53410.66100592001
2024-09-18,12:01:58.000,262,11062296,5565,0,1726660917,13118.701291839992,31363.44238419,53410.70292864
2024-09-18,12:01:59.000,262,11062291,5565,0,1726660918,13118.889908519988,26747.242063259997,53410.80074832
2024-09-18,12:02:00.000,262,11062304,5005,0,1726660919,13119.011162099989,32286.800873760003,53410.77279984
2024-09-18,12:02:01.000,262,11062284,4845,0,1726660920,13119.105470439994,28593.86035458,53410.7937612
2024-09-18,12:02:02.000,262,11062294,5765,0,1726660921,13119.145888299994,28593.888551099997,53410.814722560004
2024-09-18,12:02:03.000,262,11062323,6365,0,1726660922,13119.145888299994,27670.671044129995,53410.87760664001
2024-09-18,12:02:04.000,262,11062331,5445,0,1726660923,13119.17283353999,29055.691155659995,53410.8636324
2024-09-18,12:02:05.000,262,11062315,6165,0,1726660924,13119.166097229994,29517.479661959995,53410.933503600005
2024-09-18,12:02:06.000,262,11062292,4765,0,1726660925,13119.17956985,27209.524008659995,53410.947477839996
2024-09-18,12:02:07.000,262,11062329,6205,0,1726660926,13119.206515089994,27671.347760610006,53410.92651648001
2024-09-18,12:02:08.000,262,11062313,6284,0,1726660927,13119.23346032999,28133.21380734,53411.003374800006
2024-09-18,12:02:09.000,262,11062293,6205,0,1726660928,13119.27387818999,27671.693167980004,53410.9684392
2024-09-18,12:02:10.000,262,11062363,6445,0,1726660929,13119.32103236,30903.183539100006,53410.982413440004
2024-09-18,12:02:11.000,262,11062302,5684,0,1726660930,13119.31429604999,31826.619569100003,53411.003374800006
2024-09-18,12:02:12.000,262,11062284,5965,0,1726660931,13119.39513176999,29980.142260380002,53410.9684392
2024-09-18,12:02:13.000,262,11062388,5965,0,1726660932,13119.45575855999,31365.120077130006,53411.06625888
2024-09-18,12:02:14.000,262,11062400,6084,0,1726660933,13119.52312166,31826.845141259997,53411.02433616001
2024-09-18,12:02:15.000,262,11062302,4925,0,1726660934,13119.577012139991,26748.898608810006,53411.12215584001
2024-09-18,12:02:16.000,262,11062355,6124,0,1726660935,13119.731947269996,30442.057651020004,53411.150104320004
2024-09-18,12:02:17.000,262,11062324,5485,0,1726660936,13119.832991919997,30442.050601890005,53411.1780528
2024-09-18,12:02:18.000,262,11062294,5645,0,1726660937,13119.974454429997,30442.043552760006,53411.12914296
2024-09-18,12:02:19.000,262,11062308,5725,0,1726660938,13120.109180629988,29980.367832539996,53411.150104320004
2024-09-18,12:02:20.000,262,11062303,6565,0,1726660939,13120.169807419989,27672.306442290006,53411.171065680006
2024-09-18,12:02:21.000,262,11062236,5925,0,1726660940,13120.243906829994,25825.72339662,53411.23394976
2024-09-18,12:02:22.000,262,11062273,6165,0,1726660941,13120.33147885999,29057.0868834,53411.33176944001
2024-09-18,12:02:23.000,262,11062332,5085,0,1726660942,13120.385369339994,25364.068823790003,53411.38067928001
2024-09-18,12:02:24.000,262,11062286,5805,0,1726660943,13120.41231457999,29057.157374700007,53411.36670504
2024-09-18,12:02:25.000,262,11062352,5765,0,1726660944,13120.378633029999,33211.75246670999,53411.436576240005
2024-09-18,12:02:26.000,262,11062274,5805,0,1726660945,13120.338215169999,29518.741456229996,53411.41561488
2024-09-18,12:02:27.000,262,11062292,4965,0,1726660946,13120.304533619994,26287.279281630006,53411.45753760001
2024-09-18,12:02:28.000,262,11062263,6084,0,1726660947,13120.270852069989,31365.134175390005,53411.51343456
2024-09-18,12:02:29.000,262,11062327,6324,0,1726660948,13120.230434209989,25363.92784119,53411.61125424
2024-09-18,12:02:30.000,262,11062313,6365,0,1726660949,13120.190016349989,26287.110102510007,53411.618241359996
2024-09-18,12:02:31.000,262,11062331,6205,0,1726660950,13120.176543729998,28133.67200079,53411.66715120001
2024-09-18,12:02:32.000,262,11062328,5645,0,1726660951,13120.088971699988,33211.611484110006,53411.66016408
2024-09-18,12:02:33.000,262,11062339,6245,0,1726660952,13119.981190739993,27210.376953390005,53411.71606104001
2024-09-18,12:02:34.000,262,11062345,5845,0,1726660953,13119.893618709997,26748.82106838,53411.68112544
2024-09-18,12:02:35.000,262,11062267,5365,0,1726660954,13119.758892509992,29056.981146449994,53411.73003528
2024-09-18,12:02:36.000,262,11062251,5125,0,1726660955,13119.657847859991,29980.388979929994,53411.75099664
2024-09-18,12:02:37.000,262,11062353,5965,0,1726660956,13119.577012139991,30441.93781581,53411.77894512
2024-09-18,12:02:38.000,262,11062342,5805,0,1726660957,13119.529857969996,23055.951040500004,53411.85580344
2024-09-18,12:02:39.000,262,11062349,5405,0,1726660958,13119.449022249995,32288.661844079994,53411.84881632
2024-09-18,12:02:40.000,262,11062364,5884,0,1726660959,13119.37492283999,31365.409091459995,53411.76497088001
2024-09-18,12:02:41.000,262,11062275,6205,0,1726660960,13119.38165915,27210.785802929997,53411.86279056001
2024-09-18,12:02:42.000,262,11062320,5485,0,1726660961,13119.368186529995,26749.201721399993,53411.88375192001
2024-09-18,12:02:43.000,262,11062312,5805,0,1726660962,13119.30082343,27672.52496532,53411.82785496
2024-09-18,12:02:44.000,262,11062323,6045,0,1726660963,13119.307559739995,29980.734387300006,53411.81388072001
2024-09-18,12:02:45.000,262,11062349,6205,0,1726660964,13119.25366925999,28134.242980320007,53411.85580344
2024-09-18,12:02:46.000,262,11062320,5765,0,1726660965,13119.21325139999,26749.413195300003,53411.84881632
2024-09-18,12:02:47.000,262,11062273,6245,0,1726660966,13119.139151989999,31827.43726818,53411.92567464
2024-09-18,12:02:48.000,262,11062382,4965,0,1726660967,13119.044843649994,29057.523929460003,53411.86977768
2024-09-18,12:02:49.000,262,11062329,6284,0,1726660968,13118.984216859993,27672.68004618,53411.93266176001
2024-09-18,12:02:50.000,262,11062397,6765,0,1726660969,13118.903381139993,26287.82911377,53411.91868752
2024-09-18,12:02:51.000,262,11062318,5485,0,1726660970,13118.876435899998,31365.803842740002,53411.88375192001
2024-09-18,12:02:52.000,262,11062358,5965,0,1726660971,13118.829281730003,27211.004325960006,53411.841829200006
2024-09-18,12:02:53.000,262,11062267,6124,0,1726660972,13118.761918629993,27211.032522480004,53411.83484208001
2024-09-18,12:02:54.000,262,11062320,5805,0,1726660973,13118.755182319997,33212.260004070005,53411.841829200006
2024-09-18,12:02:55.000,262,11062332,5725,0,1726660974,13118.721500769992,32750.584283849996,53411.88375192001
2024-09-18,12:02:56.000,262,11062155,5445,0,1726660975,13118.708028150002,25826.04060747,53411.84881632
2024-09-18,12:02:57.000,262,11062375,5325,0,1726660976,13118.681082909992,29980.699141649995,53411.86977768
2024-09-18,12:02:58.000,262,11062377,6124,0,1726660977,13118.687819220002,26287.589443350007,53411.90471328
2024-09-18,12:02:59.000,262,11062328,5605,0,1726660978,13118.627192430002,29980.692092519996,53411.82785496
2024-09-18,12:03:00.000,262,11062319,5445,0,1726660979,13118.606983500002,30903.930746879996,53411.89772616
2024-09-18,12:03:01.000,262,11062328,5645,0,1726660980,13118.532884089997,28595.721324900005,53411.8767648
2024-09-18,12:03:02.000,262,11062358,5805,0,1726660981,13118.492466229996,30903.944845139995,53411.86279056001
2024-09-18,12:03:03.000,262,11062392,4965,0,1726660982,13118.418366819991,28595.728374030004,53411.8068936
2024-09-18,12:03:04.000,262,11062289,5365,0,1726660983,13118.36447634,25825.934870519995,53411.84881632
2024-09-18,12:03:05.000,262,11062363,5445,0,1726660984,13118.28364062,27672.489719670004,53411.86977768
2024-09-18,12:03:06.000,262,11062297,6045,0,1726660985,13118.270167999995,27210.9197364,53411.841829200006
2024-09-18,12:03:07.000,262,11062385,6565,0,1726660986,13118.15565072999,28595.749521420003,53411.76497088001
2024-09-18,12:03:08.000,262,11062372,4965,0,1726660987,13118.12196918,25364.315543339995,53411.75798376
2024-09-18,12:03:09.000,262,11062351,5285,0,1726660988,13118.04113346,31827.246941670004,53411.74400952001
2024-09-18,12:03:10.000,262,11062291,6605,0,1726660989,13118.03439714999,27672.398080979998,53411.674138320006
2024-09-18,12:03:11.000,262,11062350,4965,0,1726660990,13117.940088809999,31365.465484500004,53411.7370224
2024-09-18,12:03:12.000,262,11062318,5205,0,1726660991,13117.99397928999,32750.408055599997,53411.71606104001
2024-09-18,12:03:13.000,262,11062316,5085,0,1726660992,13117.91314356999,29057.333602950006,53411.7020868
2024-09-18,12:03:14.000,262,11062348,5965,0,1726660993,13117.879462019999,27210.785802929997,53411.6322156
2024-09-18,12:03:15.000,262,11062298,4925,0,1726660994,13117.919879879999,29057.298357299995,53411.59029288
2024-09-18,12:03:16.000,262,11062296,5125,0,1726660995,13117.93335249999,27210.792852059996,53411.58330576
2024-09-18,12:03:17.000,262,11062353,5285,0,1726660996,13117.98050667,27672.38398272,53411.6322156
2024-09-18,12:03:18.000,262,11062339,5285,0,1726660997,13118.09502393999,30442.240928400002,53411.5623444
2024-09-18,12:03:19.000,262,11062348,4845,0,1726660998,13118.18259597,33211.985088,53411.52042168
2024-09-18,12:03:20.000,262,11062292,6045,0,1726660999,13118.29711323999,28134.01035903,53411.49946032001
2024-09-18,12:03:21.000,262,11062278,4925,0,1726661000,13118.377948959991,30903.832059060005,53411.47849896001
2024-09-18,12:03:22.000,262,11062357,6245,0,1726661001,13118.478993609991,26749.081886190004,53411.47151184
2024-09-18,12:03:23.000,262,11062377,6165,0,1726661002,13118.472257299996,27210.680065980006,53411.450550479996
2024-09-18,12:03:24.000,262,11062357,6165,0,1726661003,13118.532884089997,30442.057651020004,53411.485486080004
2024-09-18,12:03:25.000,262,11062331,6324,0,1726661004,13118.553093019997,27672.151361430006,53411.46452472
2024-09-18,12:03:26.000,262,11062157,6324,0,1726661005,13118.566565640001,29056.995244710008,53411.506447440006
2024-09-18,12:03:27.000,262,11062348,4885,0,1726661006,13118.472257299996,29980.107014730005,53411.4924732
2024-09-18,12:03:28.000,262,11062325,6324,0,1726661007,13118.418366819991,29056.783770809998,53411.46452472
2024-09-18,12:03:29.000,262,11062291,5285,0,1726661008,13118.36447634,31364.915652359996,53411.47849896001
2024-09-18,12:03:30.000,262,11062316,6165,0,1726661009,13118.270167999995,25825.300448819995,53411.436576240005
2024-09-18,12:03:31.000,262,11062293,5525,0,1726661010,13118.15565072999,29518.276213649995,53411.46452472
2024-09-18,12:03:32.000,262,11062305,6124,0,1726661011,13118.04113346,29056.537051260006,53411.42958912001
2024-09-18,12:03:33.000,262,11062198,4925,0,1726661012,13117.940088809999,29979.775705620006,53411.387666400005
2024-09-18,12:03:34.000,262,11062365,6565,0,1726661013,13117.839044159999,30903.035507370005,53411.338756560006
2024-09-18,12:03:35.000,262,11062337,6485,0,1726661014,13117.670636409988,30903.07075302,53411.36670504
2024-09-18,12:03:36.000,262,11062323,5165,0,1726661015,13117.569591760002,30903.007310850007,53411.35971792001
2024-09-18,12:03:37.000,262,11062272,5565,0,1726661016,13117.502228659992,34134.4342398,53411.41561488
2024-09-18,12:03:38.000,262,11062327,5565,0,1726661017,13117.434865559997,28594.924773210005,53411.317795200004
2024-09-18,12:03:39.000,262,11062325,6365,0,1726661018,13117.306875670001,29056.5934443,53411.24093688001
2024-09-18,12:03:40.000,262,11062353,6725,0,1726661019,13117.293403049996,30441.493720619997,53411.21298840001
2024-09-18,12:03:41.000,262,11062294,4805,0,1726661020,13117.279930429992,32749.618553039996,53411.25491112
2024-09-18,12:03:42.000,262,11062291,5405,0,1726661021,13117.246248880001,23978.661010109994,53411.26189824001
2024-09-18,12:03:43.000,262,11062297,6084,0,1726661022,13117.212567329996,25363.575384690004,53411.19901416
2024-09-18,12:03:44.000,262,11062324,5684,0,1726661023,13117.259721499991,31364.795817150007,53411.29683384
2024-09-18,12:03:45.000,262,11062349,6165,0,1726661024,13117.219303639991,30441.564211920006,53411.219975520005
2024-09-18,12:03:46.000,262,11062261,5445,0,1726661025,13117.239512569991,28595.14329624,53411.20600128
2024-09-18,12:03:47.000,262,11062291,6205,0,1726661026,13117.226039950001,28595.115099720002,53411.14311720001
2024-09-18,12:03:48.000,262,11062351,5485,0,1726661027,13117.212567329996,28595.192640149995,53411.13613008
2024-09-18,12:03:49.000,262,11062296,4685,0,1726661028,13117.151940539996,24440.512958580002,53411.19901416
2024-09-18,12:03:50.000,262,11062359,6405,0,1726661029,13117.246248880001,31826.690060399997,53411.15709144
2024-09-18,12:03:51.000,262,11062370,4885,0,1726661030,13117.205831020001,31826.725306049993,53411.171065680006
2024-09-18,12:03:52.000,262,11062286,6005,0,1726661031,13117.212567329996,29518.621621020007,53411.115168719996
2024-09-18,12:03:53.000,262,11062352,5925,0,1726661032,13117.158676849991,28133.756590350007,53411.13613008
2024-09-18,12:03:54.000,262,11062380,4605,0,1726661033,13117.131731609996,31826.852190389996,53411.1081816
2024-09-18,12:03:55.000,262,11062350,5884,0,1726661034,13117.172149469996,23979.105105299997,53411.14311720001
2024-09-18,12:03:56.000,262,11062294,5925,0,1726661035,13117.158676849991,30441.96601233,53411.05927176
2024-09-18,12:03:57.000,262,11062331,6045,0,1726661036,13117.178885779991,22594.345811580002,53411.150104320004
2024-09-18,12:03:58.000,262,11062334,5684,0,1726661037,13117.232776259996,26287.455509880005,53411.115168719996
2024-09-18,12:03:59.000,262,11062345,6205,0,1726661038,13117.212567329996,30442.25502666,53411.115168719996
2024-09-18,12:04:00.000,262,11062276,5805,0,1726661039,13117.279930429992,30442.346665350007,53411.101194480005
2024-09-18,12:04:01.000,262,11062358,5645,0,1726661040,13117.320348289992,28134.228882059993,53411.052284640005
2024-09-18,12:04:02.000,262,11062335,6205,0,1726661041,13117.340557219992,26749.377949650006,53411.09420736001
2024-09-18,12:04:03.000,262,11062337,6245,0,1726661042,13117.414656629997,27672.672997050002,53411.07324600001
2024-09-18,12:04:04.000,262,11062294,5485,0,1726661043,13117.495492349997,32750.68297167,53411.04529752001
2024-09-18,12:04:05.000,262,11062373,6045,0,1726661044,13117.535910209997,29981.023401629995,53411.05927176
2024-09-18,12:04:06.000,262,11062196,5884,0,1726661045,13117.596536999998,29981.058647280006,53411.101194480005
2024-09-18,12:04:07.000,262,11062277,6124,0,1726661046,13117.711054269988,30442.76256402,53411.1780528
2024-09-18,12:04:08.000,262,11062320,5805,0,1726661047,13117.805362609994,31827.676938599994,53411.12914296
2024-09-18,12:04:09.000,262,11062310,5845,0,1726661048,13117.91314356999,28134.658878989998,53411.09420736001
2024-09-18,12:04:10.000,262,11062323,5645,0,1726661049,13118.068078699995,30904.51582467,53411.16407856001
2024-09-18,12:04:11.000,262,11062293,5205,0,1726661050,13118.148914419995,28596.327550079994,53411.13613008
2024-09-18,12:04:12.000,262,11062403,6165,0,1726661051,13118.27690430999,31827.796773809998,53411.12914296
2024-09-18,12:04:13.000,262,11062321,5285,0,1726661052,13118.425103130001,29981.248973790003,53411.12914296
2024-09-18,12:04:14.000,262,11062309,6205,0,1726661053,13118.526147780001,28134.609535080002,53411.25491112
2024-09-18,12:04:15.000,262,11062353,5485,0,1726661054,13118.620456119992,25826.51289918,53411.16407856001
2024-09-18,12:04:16.000,262,11062280,5805,0,1726661055,13118.681082909992,35059.11796581,53411.23394976
2024-09-18,12:04:17.000,262,11062323,5485,0,1726661056,13118.741709699992,29519.51686053,53411.29683384
2024-09-18,12:04:18.000,262,11062308,5765,0,1726661057,13118.802336489993,29057.827042050005,53411.31080808001
2024-09-18,12:04:19.000,262,11062371,6565,0,1726661058,13118.856226969998,28134.588387690004,53411.34574368
2024-09-18,12:04:20.000,262,11062287,6205,0,1726661059,13118.943798999993,29981.178482489995,53411.338756560006
2024-09-18,12:04:21.000,262,11062261,5365,0,1726661060,13118.997689479998,32751.084772079994,53411.30382096
2024-09-18,12:04:22.000,262,11062379,5884,0,1726661061,13119.031371029989,24441.6690159,53411.47151184
2024-09-18,12:04:23.000,262,11062258,5605,0,1726661062,13119.118943059999,30442.959939659995,53411.46452472
2024-09-18,12:04:24.000,262,11062326,5965,0,1726661063,13119.139151989999,30904.748445959995,53411.485486080004
2024-09-18,12:04:25.000,262,11062246,5085,0,1726661064,13119.118943059999,23980.19772045,53411.49946032001
2024-09-18,12:04:26.000,262,11062329,6245,0,1726661065,13119.159360919999,28596.694104840004,53411.47151184
2024-09-18,12:04:27.000,262,11062312,5765,0,1726661066,13119.226724019994,26288.61861633,53411.54837016001
2024-09-18,12:04:28.000,262,11062349,6084,0,1726661067,13119.267141879995,32290.015277040002,53411.618241359996
2024-09-18,12:04:29.000,262,11062294,5565,0,1726661068,13119.26040557,30905.241885059993,53411.618241359996
2024-09-18,12:04:30.000,262,11062259,6284,0,1726661069,13119.31429604999,34598.34453423,53411.62522848001
2024-09-18,12:04:31.000,262,11062329,6284,0,1726661070,13119.39513176999,29520.419149170004,53411.68112544
2024-09-18,12:04:32.000,262,11062338,5805,0,1726661071,13119.428813319995,31828.72020984,53411.71606104001
2024-09-18,12:04:33.000,262,11062280,5765,0,1726661072,13119.43554962999,31367.185472219993,53411.723048160005
2024-09-18,12:04:34.000,262,11062368,4845,0,1726661073,13119.428813319995,30905.62958721,53411.785932239996
2024-09-18,12:04:35.000,262,11062294,5805,0,1726661074,13119.42207701,27212.491692390002,53411.81388072001
2024-09-18,12:04:36.000,262,11062302,5684,0,1726661075,13119.388395459995,29982.41912937,53411.84881632
2024-09-18,12:04:37.000,262,11062314,5765,0,1726661076,13119.408604389995,29059.117032840004,53411.841829200006
2024-09-18,12:04:38.000,262,11062279,6245,0,1726661077,13119.44228594,31367.361700470006,53411.93266176001
2024-09-18,12:04:39.000,262,11062295,6245,0,1726661078,13119.428813319995,32752.226731140006,53411.85580344
2024-09-18,12:04:40.000,262,11062306,5765,0,1726661079,13119.39513176999,25365.908646719996,53411.91868752
2024-09-18,12:04:41.000,262,11062301,6165,0,1726661080,13119.38165915,28597.38491958,53411.99554584
2024-09-18,12:04:42.000,262,11062306,5005,0,1726661081,13119.388395459995,29520.672917849995,53412.009520080006
2024-09-18,12:04:43.000,262,11062274,5605,0,1726661082,13119.42207701,29059.01834502,53412.06541704
2024-09-18,12:04:44.000,262,11062297,6045,0,1726661083,13119.45575855999,27674.061675660007,53412.03746856
2024-09-18,12:04:45.000,262,11062255,6245,0,1726661084,13119.489440109995,28597.314428280006,53412.10035264001
2024-09-18,12:04:46.000,262,11062363,5325,0,1726661085,13119.46249487,28597.307379150006,53412.0863784
2024-09-18,12:04:47.000,262,11062279,6005,0,1726661086,13119.42207701,28597.265084369996,53412.02349432
2024-09-18,12:04:48.000,262,11062282,5485,0,1726661087,13119.42207701,30905.573194170007,53412.07939128001
2024-09-18,12:04:49.000,262,11062270,5005,0,1726661088,13119.33450497999,27212.33661153,53412.07939128001
2024-09-18,12:04:50.000,262,11062355,6525,0,1726661089,13119.327768669995,29982.200606340004,53412.10035264001
2024-09-18,12:04:51.000,262,11062296,5645,0,1726661090,13119.25366925999,29982.22880286,53412.09336552
2024-09-18,12:04:52.000,262,11062397,6605,0,1726661091,13119.19977878,29058.933755460006,53412.16323672
2024-09-18,12:04:53.000,262,11062323,6205,0,1726661092,13119.085261509994,28597.39196871,53412.24708216001
2024-09-18,12:04:54.000,262,11062318,5725,0,1726661093,13119.071788889989,30444.03845655,53412.156249600004
2024-09-18,12:04:55.000,262,11062309,6245,0,1726661094,13118.977480549998,30444.066653069996,53412.25406928
2024-09-18,12:04:56.000,262,11062346,5605,0,1726661095,13118.916853759998,31829.04446982,53412.23310792
2024-09-18,12:04:57.000,262,11062338,5684,0,1726661096,13118.856226969998,28597.638688260005,53412.24009504
2024-09-18,12:04:58.000,262,11062291,6165,0,1726661097,13118.829281730003,29521.011276089994,53412.323940480004
2024-09-18,12:04:59.000,262,11062274,5684,0,1726661098,13118.815809109998,28597.829014770003,53412.26804352001
2024-09-18,12:05:00.000,262,11062280,6005,0,1726661099,13118.788863870002,33676.15620024,53412.30996624
2024-09-18,12:05:01.000,262,11062350,5684,0,1726661100,13118.721500769992,32753.016233700007,53412.30297912
2024-09-18,12:05:02.000,262,11062307,6124,0,1726661101,13118.714764459997,29983.286172360007,53412.33791472001
2024-09-18,12:05:03.000,262,11062369,6124,0,1726661102,13118.674346599997,28136.808863640006,53412.393811680005
2024-09-18,12:05:04.000,262,11062396,5925,0,1726661103,13118.687819220002,29983.406007569996,53412.4007988
2024-09-18,12:05:05.000,262,11062339,6084,0,1726661104,13118.660873979992,33676.68488499,53412.35887608
2024-09-18,12:05:06.000,262,11062327,6084,0,1726661105,13118.654137669997,29521.814876909993,53412.3309276
2024-09-18,12:05:07.000,262,11062325,4965,0,1726661106,13118.708028150002,30906.806791919997,53412.36586320001
2024-09-18,12:05:08.000,262,11062286,5405,0,1726661107,13118.721500769992,29521.934712119997,53412.38682456001
2024-09-18,12:05:09.000,262,11062312,5645,0,1726661108,13118.768654940002,29983.638628860004,53412.37285032
2024-09-18,12:05:10.000,262,11062360,6045,0,1726661109,13118.849490660003,28136.935747979995,53412.38682456001
2024-09-18,12:05:11.000,262,11062294,5805,0,1726661110,13118.896644829998,29521.9065156,53412.35887608
2024-09-18,12:05:12.000,262,11062311,6205,0,1726661111,13118.883172209993,30445.229759520007,53412.35188896
2024-09-18,12:05:13.000,262,11062343,6124,0,1726661112,13118.957271619998,27213.718241010007,53412.393811680005
2024-09-18,12:05:14.000,262,11062337,6124,0,1726661113,13118.977480549998,27213.753486660004,53412.45669576
2024-09-18,12:05:15.000,262,11062316,5725,0,1726661114,13119.065052579994,26290.458439259994,53412.45669576
2024-09-18,12:05:16.000,262,11062210,5765,0,1726661115,13119.125679369994,26752.197601649998,53412.47067
2024-09-18,12:05:17.000,262,11062294,5805,0,1726661116,13119.17956985,30907.131051899996,53412.47067
2024-09-18,12:05:18.000,262,11062148,5645,0,1726661117,13119.23346032999,28598.900482530007,53412.55451544001
2024-09-18,12:05:19.000,262,11062261,6165,0,1726661118,13119.287350809995,25367.487651839998,53412.5754768
2024-09-18,12:05:20.000,262,11062357,6565,0,1726661119,13119.327768669995,34600.50861714,53412.51957984
2024-09-18,12:05:21.000,262,11062330,5765,0,1726661120,13119.37492283999,25367.62863444,53412.54752832
2024-09-18,12:05:22.000,262,11062155,6124,0,1726661121,13119.449022249995,30445.998114689995,53412.60342528001
2024-09-18,12:05:23.000,262,11062291,6084,0,1726661122,13119.52312166,29984.421082290006,53412.62438664
2024-09-18,12:05:24.000,262,11062280,5845,0,1726661123,13119.58374845,28599.63359205,53412.5754768
2024-09-18,12:05:25.000,262,11062281,6084,0,1726661124,13119.630902619996,31831.398879240005,53412.708232080004
2024-09-18,12:05:26.000,262,11062317,6245,0,1726661125,13119.758892509992,28599.978999419996,53412.70124496001
2024-09-18,12:05:27.000,262,11062344,5684,0,1726661126,13119.866673470002,29985.020258339995,53412.73618056
2024-09-18,12:05:28.000,262,11062328,5965,0,1726661127,13119.987927050002,26291.959903950003,53412.81303888
2024-09-18,12:05:29.000,262,11062278,5684,0,1726661128,13120.109180629988,36910.18425816001,53412.86893584001
2024-09-18,12:05:30.000,262,11062327,6324,0,1726661129,13120.196752659998,29523.725191139994,53412.80605176
2024-09-18,12:05:31.000,262,11062315,6324,0,1726661130,13120.297797309999,29062.21865004,53412.91784568001
2024-09-18,12:05:32.000,262,11062279,6084,0,1726661131,13120.41231457999,34140.67271985,53412.9248328
2024-09-18,12:05:33.000,262,11062311,6045,0,1726661132,13120.51335922999,27677.558044139994,53412.88989720001
2024-09-18,12:05:34.000,262,11062327,6165,0,1726661133,13120.60093126,29062.66274523,53412.98771688001
2024-09-18,12:05:35.000,262,11062268,4885,0,1726661134,13120.67503066999,29062.747334789994,53413.043613840004
2024-09-18,12:05:36.000,262,11062311,5965,0,1726661135,13120.71544852999,29062.782580440005,53413.05060096
2024-09-18,12:05:37.000,262,11062313,5925,0,1726661136,13120.789547939996,32294.35049199,53413.14842064
2024-09-18,12:05:38.000,262,11062298,4925,0,1726661137,13120.897328899991,27677.776567170004,53413.162394880004
2024-09-18,12:05:39.000,262,11062280,5605,0,1726661138,13120.951219379996,33217.652588519995,53413.2392532
2024-09-18,12:05:40.000,262,11062281,5965,0,1726661139,13120.991637239997,26292.700062599994,53413.232266080006
2024-09-18,12:05:41.000,262,11062288,5645,0,1726661140,13121.052264029997,27216.009208260002,53413.26021456
2024-09-18,12:05:42.000,262,11062247,6245,0,1726661141,13121.119627129992,30909.281036550005,53413.34406000001
2024-09-18,12:05:43.000,262,11062304,5805,0,1726661142,13121.146572370002,28139.374746960006,53413.35803424
2024-09-18,12:05:44.000,262,11062291,6245,0,1726661143,13121.207199160002,30909.372675239996,53413.39296984001
2024-09-18,12:05:45.000,262,11062296,5725,0,1726661144,13121.240880709993,31370.9638059,53413.44187968001
2024-09-18,12:05:46.000,262,11062331,6045,0,1726661145,13121.234144399998,28139.374746960006,53413.53271224
2024-09-18,12:05:47.000,262,11062269,6165,0,1726661146,13121.267825950003,29062.66274523,53413.59559632
2024-09-18,12:05:48.000,262,11062291,6045,0,1726661147,13121.308243809988,35987.608222020004,53413.57463496
2024-09-18,12:05:49.000,262,11062348,5845,0,1726661148,13121.348661669988,28600.987025010007,53413.67944176001
2024-09-18,12:05:50.000,262,11062278,6165,0,1726661149,13121.362134289993,29985.978940019995,53413.70739024001
2024-09-18,12:05:51.000,262,11062316,4725,0,1726661150,13121.375606909998,27677.720174129994,53413.72835160001
2024-09-18,12:05:52.000,262,11062295,6365,0,1726661151,13121.389079529989,32294.36459025,53413.7982228
2024-09-18,12:05:53.000,262,11062237,6045,0,1726661152,13121.436233699998,30447.795642840007,53413.79123568
2024-09-18,12:05:54.000,262,11062678,4485,0,1726661153,13121.523805729994,29986.25385609,53413.89604248001
2024-09-18,12:05:55.000,262,11062614,5765,0,1726661154,13121.564223589994,34141.33533807,53413.84014552
2024-09-18,12:05:56.000,262,11062635,6245,0,1726661155,13121.597905139999,29063.120938680004,53413.88905536
2024-09-18,12:05:57.000,262,11062649,6245,0,1726661156,13121.61137775999,32294.717046749996,53413.88905536
2024-09-18,12:05:58.000,262,11062582,4765,0,1726661157,13121.638323,31833.111817829995,53413.93097808
2024-09-18,12:05:59.000,262,11062623,6165,0,1726661158,13121.65853193,28139.783596499998,53413.95892656
2024-09-18,12:06:00.000,262,11062632,5684,0,1726661159,13121.69894979,27216.3475665,53413.99386216001
2024-09-18,12:06:01.000,262,11062617,6124,0,1726661160,13121.65853193,33679.610273939994,53414.04277200001
2024-09-18,12:06:02.000,262,11062642,5605,0,1726661161,13121.725895029995,28601.325383250005,53414.11264320001
2024-09-18,12:06:03.000,262,11062608,4845,0,1726661162,13121.725895029995,33218.019143280006,53414.189501520006
2024-09-18,12:06:04.000,262,11062638,5925,0,1726661163,13121.746103959995,31371.407901090002,53414.15456592
2024-09-18,12:06:05.000,262,11062619,6284,0,1726661164,13121.806730749995,27216.375763019998,53414.16155304001
2024-09-18,12:06:06.000,262,11062657,6165,0,1726661165,13121.87409384999,28601.339481510004,53414.19648864
2024-09-18,12:06:07.000,262,11062608,5085,0,1726661166,13121.927984329996,30447.985969350004,53414.27334696
2024-09-18,12:06:08.000,262,11062599,6124,0,1726661167,13121.948193259996,30909.64759131,53414.30129544
2024-09-18,12:06:09.000,262,11062646,6205,0,1726661168,13122.035765289991,29986.41598608,53414.39911512001
2024-09-18,12:06:10.000,262,11062623,5405,0,1726661169,13122.096392079991,30909.760377390005,53414.35020528001
2024-09-18,12:06:11.000,262,11062621,6245,0,1726661170,13122.103128390001,32756.491454789997,53414.44103784
2024-09-18,12:06:12.000,262,11062620,4845,0,1726661171,13122.190700419997,29524.860101070008,53414.47597344001
2024-09-18,12:06:13.000,262,11062653,6405,0,1726661172,13122.264799830002,29063.346510839998,53414.4619992
2024-09-18,12:06:14.000,262,11062630,5645,0,1726661173,13122.318690309992,33680.02617261,53414.524883280006
2024-09-18,12:06:15.000,262,11062608,5805,0,1726661174,13122.352371859997,29525.064525840004,53414.54584464001
2024-09-18,12:06:16.000,262,11062660,5805,0,1726661175,13122.453416509998,32295.125896290003,53414.58078024
2024-09-18,12:06:17.000,262,11062586,5845,0,1726661176,13122.493834369998,27216.791661690004,53414.60872872
2024-09-18,12:06:18.000,262,11062669,5325,0,1726661177,13122.540988539993,30910.162177799997,53414.671612800004
2024-09-18,12:06:19.000,262,11062666,5725,0,1726661178,13122.561197469993,27678.46738191,53414.64366432001
2024-09-18,12:06:20.000,262,11062655,6645,0,1726661179,13122.668978429989,30448.620391050004,53414.741484000006
2024-09-18,12:06:21.000,262,11062662,5845,0,1726661180,13122.675714739999,31372.028224530004,53414.75545824
2024-09-18,12:06:22.000,262,11062670,5005,0,1726661181,13122.729605219989,29063.698967339995,53414.74847112
2024-09-18,12:06:23.000,262,11062606,5085,0,1726661182,13122.74981414999,30448.726127999995,53414.81135520001
2024-09-18,12:06:24.000,262,11062676,5884,0,1726661183,13122.736341529999,28140.41096907,53414.79738096
2024-09-18,12:06:25.000,262,11062421,6284,0,1726661184,13122.716132599999,28602.086689289994,53414.8462908
2024-09-18,12:06:26.000,262,11062653,6445,0,1726661185,13122.682451049994,26755.404955799997,53414.81135520001
2024-09-18,12:06:27.000,262,11062665,5445,0,1726661186,13122.662242119994,30448.712029739996,53414.81834232
2024-09-18,12:06:28.000,262,11062617,6405,0,1726661187,13122.635296879998,26755.433152319994,53414.85327792001
2024-09-18,12:06:29.000,262,11062643,6005,0,1726661188,13122.514043299998,31833.68984649,53414.94411048
2024-09-18,12:06:30.000,262,11062651,5565,0,1726661189,13122.480361749993,29987.071555169998,53414.94411048
2024-09-18,12:06:31.000,262,11062635,6005,0,1726661190,13122.453416509998,29987.113849949994,53414.95109760001
2024-09-18,12:06:32.000,262,11062667,6324,0,1726661191,13122.386053410002,32295.372615839995,53414.9860332
2024-09-18,12:06:33.000,262,11062599,5365,0,1726661192,13122.365844480002,32295.48540192,53414.94411048
2024-09-18,12:06:34.000,262,11062647,6365,0,1726661193,13122.311953999997,27217.186412969997,53415.02096880001
2024-09-18,12:06:35.000,262,11062654,5845,0,1726661194,13122.278272449992,30448.888257989995,53414.97205896
2024-09-18,12:06:36.000,262,11062607,6245,0,1726661195,13122.311953999997,32757.175220399993,53414.97205896
2024-09-18,12:06:37.000,262,11062650,5684,0,1726661196,13122.264799830002,27217.186412969997,53414.90218776001
2024-09-18,12:06:38.000,262,11062650,5684,0,1726661197,13122.244590900002,30448.874159729996,53415.00000744001
2024-09-18,12:06:39.000,262,11062671,5605,0,1726661198,13122.258063519992,31833.823779960003,53415.06289152
2024-09-18,12:06:40.000,262,11062632,5805,0,1726661199,13122.271536139997,34142.188282799994,53415.01398168
2024-09-18,12:06:41.000,262,11062615,6245,0,1726661200,13122.271536139997,25370.462384700004,53415.06289152
2024-09-18,12:06:42.000,262,11062671,6525,0,1726661201,13122.264799830002,29987.05040778,53415.02096880001
2024-09-18,12:06:43.000,262,11062635,6205,0,1726661202,13122.285008760002,27678.742297980003,53415.04193016
2024-09-18,12:06:44.000,262,11062613,6045,0,1726661203,13122.298481379992,30910.31020953,53414.99302032
2024-09-18,12:06:45.000,262,11062658,5965,0,1726661204,13122.278272449992,28140.298182989995,53415.027955920006
2024-09-18,12:06:46.000,262,11062695,5605,0,1726661205,13122.231118279997,32756.865058680007,53415.08385288
2024-09-18,12:06:47.000,262,11062636,4845,0,1726661206,13122.251327209997,29986.761393449997,53415.055904400004
2024-09-18,12:06:48.000,262,11062598,5925,0,1726661207,13122.231118279997,31833.450176069993,53415.06289152
2024-09-18,12:06:49.000,262,11062695,5205,0,1726661208,13122.204173040001,32756.752272600002,53415.08385288
2024-09-18,12:06:50.000,262,11062675,6124,0,1726661209,13122.190700419997,35988.411822840004,53415.10481424
2024-09-18,12:06:51.000,262,11062646,4885,0,1726661210,13122.177227799992,29525.156164529995,53415.14673696001
2024-09-18,12:06:52.000,262,11062603,6485,0,1726661211,13122.163755180001,25831.79974668,53415.15372408
2024-09-18,12:06:53.000,262,11062486,5044,0,1726661212,13122.170491489996,27216.749366910008,53415.10481424
2024-09-18,12:06:54.000,262,11062634,4885,0,1726661213,13122.157018869992,29063.353559969997,53415.11878848001
2024-09-18,12:06:55.000,262,11062620,5044,0,1726661214,13122.143546250001,32756.752272600002,53415.04891728001
2024-09-18,12:06:56.000,262,11062625,5285,0,1726661215,13122.217645659992,28601.68488888,53415.15372408
2024-09-18,12:06:57.000,262,11062627,5365,0,1726661216,13122.210909349997,28601.670790620003,53415.18167256
2024-09-18,12:06:58.000,262,11062656,5085,0,1726661217,13122.224381970002,31833.457225200007,53415.18865968001
2024-09-18,12:06:59.000,262,11062584,5645,0,1726661218,13122.224381970002,29986.810737360007,53415.20263392
2024-09-18,12:07:00.000,262,11062592,5044,0,1726661219,13122.217645659992,31371.802652369995,53415.1607112
2024-09-18,12:07:01.000,262,11062604,5884,0,1726661220,13122.204173040001,35526.82069218,53415.15372408
2024-09-18,12:07:02.000,262,11062647,6205,0,1726661221,13122.224381970002,31371.788554109997,53415.16769832001
2024-09-18,12:07:03.000,262,11062683,5285,0,1726661222,13122.210909349997,27678.566069730005,53415.195646800006
2024-09-18,12:07:04.000,262,11062624,5684,0,1726661223,13122.150282559996,32295.217534979995,53415.25154376
2024-09-18,12:07:05.000,262,11062644,4965,0,1726661224,13122.183964110001,33218.59717194,53415.2305824
2024-09-18,12:07:06.000,262,11062633,5325,0,1726661225,13122.150282559996,32295.33032106,53415.25154376
2024-09-18,12:07:07.000,262,11062622,5645,0,1726661226,13122.183964110001,30910.366602570008,53415.28647936001
2024-09-18,12:07:08.000,262,11062605,5405,0,1726661227,13122.264799830002,28602.072591029995,53415.27250512
2024-09-18,12:07:09.000,262,11062616,5965,0,1726661228,13122.332162929997,31833.753288659995,53415.3703248
2024-09-18,12:07:10.000,262,11062615,5805,0,1726661229,13122.338899239992,29525.4310806,53415.32840208
2024-09-18,12:07:11.000,262,11062614,5925,0,1726661230,13122.460152819993,28140.523755150003,53415.32840208
2024-09-18,12:07:12.000,262,11062610,5044,0,1726661231,13122.574670089998,30448.83891408,53415.3703248
2024-09-18,12:07:13.000,262,11062620,4885,0,1726661232,13122.675714739999,28602.255868410008,53415.37731192
2024-09-18,12:07:14.000,262,11062634,4805,0,1726661233,13122.716132599999,28602.34045797,53415.391286160004
2024-09-18,12:07:15.000,262,11062662,4885,0,1726661234,13122.817177249999,32757.464234729996,53415.42622176
2024-09-18,12:07:16.000,262,11062656,5725,0,1726661235,13122.9182219,25832.363677080008,53415.412247520006
2024-09-18,12:07:17.000,262,11062650,5684,0,1726661236,13122.99232130999,29064.086669490003,53415.50308008001
2024-09-18,12:07:18.000,262,11062602,5725,0,1726661237,13123.106838579995,29987.445159060007,53415.53801568
2024-09-18,12:07:19.000,262,11062637,5525,0,1726661238,13123.167465369996,29525.783537099996,53415.5450028
2024-09-18,12:07:20.000,262,11062648,5845,0,1726661239,13123.24156478,28140.756376439997,53415.51705432
2024-09-18,12:07:21.000,262,11062673,6045,0,1726661240,13123.322400500001,31834.148039940002,53415.51705432
2024-09-18,12:07:22.000,262,11062653,6205,0,1726661241,13123.403236220001,35065.76529539999,53415.64980960001
2024-09-18,12:07:23.000,262,11062624,5645,0,1726661242,13123.524489800002,27217.369690349995,53415.63583536
2024-09-18,12:07:24.000,262,11062578,6165,0,1726661243,13123.598589209992,29987.3605695,53415.6847452
2024-09-18,12:07:25.000,262,11062586,6005,0,1726661244,13123.706370170003,26755.757412299994,53415.66378384
2024-09-18,12:07:26.000,262,11062639,6485,0,1726661245,13123.814151129998,24447.463400759996,53415.71269368
2024-09-18,12:07:27.000,262,11062573,6324,0,1726661246,13123.861305299994,26755.891345769996,53415.76160352
2024-09-18,12:07:28.000,262,11062662,5684,0,1726661247,13123.942141019994,33680.928461250005,53415.747629280006
2024-09-18,12:07:29.000,262,11062606,5684,0,1726661248,13124.07013090999,30911.008073400008,53415.8244876
2024-09-18,12:07:30.000,262,11062647,6485,0,1726661249,13124.17117555999,26294.23677294,53415.88737168001
2024-09-18,12:07:31.000,262,11062644,5645,0,1726661250,13124.23853866,26294.335460760005,53415.87339744
2024-09-18,12:07:32.000,262,11062622,5925,0,1726661251,13124.38000117,28602.735209250008,53415.866410320006
2024-09-18,12:07:33.000,262,11062539,6245,0,1726661252,13124.447364269996,29987.748271649994,53415.93628152001
2024-09-18,12:07:34.000,262,11062614,5725,0,1726661253,13124.507991059996,28141.073587289997,53415.95724288001
2024-09-18,12:07:35.000,262,11062572,5965,0,1726661254,13124.474309509991,31372.740186659998,53416.013139840004
2024-09-18,12:07:36.000,262,11062705,6084,0,1726661255,13124.521463680001,31372.70494101,53416.00615272001
2024-09-18,12:07:37.000,262,11062619,6165,0,1726661256,13124.575354159992,26755.990033590002,53415.97820424
2024-09-18,12:07:38.000,262,11062640,5805,0,1726661257,13124.575354159992,32757.57702081,53415.9991656
2024-09-18,12:07:39.000,262,11062568,5925,0,1726661258,13124.561881540001,33680.914362990006,53416.02012696
2024-09-18,12:07:40.000,262,11062654,5845,0,1726661259,13124.582090470001,30910.845943409993,53416.09698528
2024-09-18,12:07:41.000,262,11062633,6165,0,1726661260,13124.514727369991,26755.877247509998,53416.07602392001
2024-09-18,12:07:42.000,262,11062662,5645,0,1726661261,13124.514727369991,30449.247763620006,53416.09698528
2024-09-18,12:07:43.000,262,11062604,5565,0,1726661262,13124.507991059996,29987.67073122,53416.15986936
2024-09-18,12:07:44.000,262,11062634,5765,0,1726661263,13124.44062796,31834.373612099997,53416.229740560004
2024-09-18,12:07:45.000,262,11062642,5884,0,1726661264,13124.447364269996,30911.015122530007,53416.21576632
2024-09-18,12:07:46.000,262,11062652,5684,0,1726661265,13124.39347378999,27217.658704679998,53416.22275344001
2024-09-18,12:07:47.000,262,11062694,5805,0,1726661266,13124.447364269996,31372.761334049996,53416.250701920006
2024-09-18,12:07:48.000,262,11062643,6124,0,1726661267,13124.427155339996,32296.190314919993,53416.30659888
2024-09-18,12:07:49.000,262,11062640,4885,0,1726661268,13124.39347378999,31372.916414909996,53416.34153448001
2024-09-18,12:07:50.000,262,11062608,4925,0,1726661269,13124.35305592999,26294.525787270002,53416.34153448001
2024-09-18,12:07:51.000,262,11062622,4885,0,1726661270,13124.31263806999,38298.073365599994,53416.39044432001
2024-09-18,12:07:52.000,262,11062641,6124,0,1726661271,13124.23180234999,27217.919522490003,53416.40441856
2024-09-18,12:07:53.000,262,11062653,5485,0,1726661272,13124.19138448999,25371.273034650003,53416.42537992
2024-09-18,12:07:54.000,262,11062646,5605,0,1726661273,13124.15096662999,32296.303100999998,53416.46031552001
2024-09-18,12:07:55.000,262,11062603,6284,0,1726661274,13124.083603529994,29526.255828809997,53416.47428976
2024-09-18,12:07:56.000,262,11062672,5085,0,1726661275,13123.942141019994,29526.248779679998,53416.467302640005
2024-09-18,12:07:57.000,262,11062603,5565,0,1726661276,13123.760260649993,27217.827883799997,53416.47428976
2024-09-18,12:07:58.000,262,11062629,5325,0,1726661277,13123.672688619998,30449.409893610005,53416.50922536001
2024-09-18,12:07:59.000,262,11062632,5565,0,1726661278,13123.618798139993,28141.03129251,53416.46031552001
2024-09-18,12:08:00.000,262,11062613,5485,0,1726661279,13123.571643969997,25370.962872930002,53416.47428976
2024-09-18,12:08:01.000,262,11062635,6284,0,1726661280,13123.504280870002,29987.755320779994,53416.40441856
2024-09-18,12:08:02.000,262,11062639,5325,0,1726661281,13123.477335629992,29987.790566430005,53416.3834572
2024-09-18,12:08:03.000,262,11062651,6405,0,1726661282,13123.436917769992,32296.084577970003,53416.43236704
2024-09-18,12:08:04.000,262,11062595,5485,0,1726661283,13123.389763599997,33681.16813167,53416.516212480004
2024-09-18,12:08:05.000,262,11062581,6284,0,1726661284,13123.302191570001,31834.359513839998,53416.418392800006
2024-09-18,12:08:06.000,262,11062590,5965,0,1726661285,13123.308927879996,28602.65766882,53416.397431440004
2024-09-18,12:08:07.000,262,11062625,6165,0,1726661286,13123.248301089996,23524.267041180006,53416.44634128
2024-09-18,12:08:08.000,262,11062682,4925,0,1726661287,13123.288718949996,27217.62345903,53416.50223824
2024-09-18,12:08:09.000,262,11062685,6245,0,1726661288,13123.26177371,27217.602311640003,53416.50223824
2024-09-18,12:08:10.000,262,11062722,4845,0,1726661289,13123.248301089996,29987.564994269997,53416.54416096
2024-09-18,12:08:11.000,262,11062643,6205,0,1726661290,13123.228092159996,32295.936546240002,53416.5231996
2024-09-18,12:08:12.000,262,11062608,4685,0,1726661291,13123.281982640001,29525.89632318,53416.537173840006
2024-09-18,12:08:13.000,262,11062628,5725,0,1726661292,13123.396499909992,28602.544882739996,53416.49525112
2024-09-18,12:08:14.000,262,11062640,5565,0,1726661293,13123.490808249997,27217.510672949997,53416.50223824
2024-09-18,12:08:15.000,262,11062614,5765,0,1726661294,13123.524489800002,31834.204432979997,53416.57210944
2024-09-18,12:08:16.000,262,11062676,5884,0,1726661295,13123.531226109997,29525.89632318,53416.565122320004
2024-09-18,12:08:17.000,262,11062673,6405,0,1726661296,13123.537962419992,29987.564994269997,53416.62101928
2024-09-18,12:08:18.000,262,11062598,5845,0,1726661297,13123.517753489992,28602.558980999995,53416.57909656001
2024-09-18,12:08:19.000,262,11062618,5805,0,1726661298,13123.544698730002,29525.825831880007,53416.60005792
2024-09-18,12:08:20.000,262,11062631,6005,0,1726661299,13123.531226109997,32295.851956679995,53416.57909656001
2024-09-18,12:08:21.000,262,11062638,5565,0,1726661300,13123.578380279992,24909.167317500003,53416.60704504001
2024-09-18,12:08:22.000,262,11062664,5925,0,1726661301,13123.591852899997,32757.605217329998,53416.57210944
2024-09-18,12:08:23.000,262,11062673,6245,0,1726661302,13123.679424929993,25832.554003590005,53416.57909656001
2024-09-18,12:08:24.000,262,11062623,6165,0,1726661303,13123.699633859993,30449.233665360007,53416.55813520001
2024-09-18,12:08:25.000,262,11062640,5525,0,1726661304,13123.713106479998,30910.979876879996,53416.55813520001
2024-09-18,12:08:26.000,262,11062637,6165,0,1726661305,13123.753524339998,33219.37962537,53416.55813520001
2024-09-18,12:08:27.000,262,11062662,5605,0,1726661306,13123.841096369993,33219.562902749996,53416.60704504001
2024-09-18,12:08:28.000,262,11062627,6205,0,1726661307,13123.874777919998,24447.801758999994,53416.5231996
2024-09-18,12:08:29.000,262,11062611,5925,0,1726661308,13123.901723159994,28141.122931200007,53416.53018672001
2024-09-18,12:08:30.000,262,11062634,5925,0,1726661309,13123.955613639999,31834.472299920002,53416.53018672001
2024-09-18,12:08:31.000,262,11062608,5645,0,1726661310,13124.02971304999,28141.242766409996,53416.55813520001
2024-09-18,12:08:32.000,262,11062594,5845,0,1726661311,13124.144230319995,30911.226596430002,53416.586083680006
2024-09-18,12:08:33.000,262,11062654,5765,0,1726661312,13124.17791187,28141.18637337,53416.55813520001
2024-09-18,12:08:34.000,262,11062625,6405,0,1726661313,13124.21159341999,31834.549840349995,53416.55813520001
2024-09-18,12:08:35.000,262,11062627,6324,0,1726661314,13124.245274969995,29064.509617289994,53416.48127688
2024-09-18,12:08:36.000,262,11062676,5725,0,1726661315,13124.27895652,30449.557925340006,53416.50223824
2024-09-18,12:08:37.000,262,11062653,6405,0,1726661316,13124.29916545,31372.817727090005,53416.5231996
2024-09-18,12:08:38.000,262,11062626,5765,0,1726661317,13124.245274969995,26756.081672279994,53416.48127688
2024-09-18,12:08:39.000,262,11062640,5925,0,1726661318,13124.29916545,31372.747235789997,53416.53018672001
2024-09-18,12:08:40.000,262,11062659,6565,0,1726661319,13124.35979224,28140.988997730004,53416.586083680006
2024-09-18,12:08:41.000,262,11062675,6205,0,1726661320,13124.35979224,30449.261861880004,53416.54416096
2024-09-18,12:08:42.000,262,11062622,5725,0,1726661321,13124.346319619995,29064.26994687,53416.53018672001
2024-09-18,12:08:43.000,262,11062641,6205,0,1726661322,13124.31263806999,30910.867090800006,53416.565122320004
2024-09-18,12:08:44.000,262,11062571,6165,0,1726661323,13124.21832973,26294.131035989994,53416.50922536001
2024-09-18,12:08:45.000,262,11062583,5884,0,1726661324,13124.184648179995,32295.837858419996,53416.50922536001
2024-09-18,12:08:46.000,262,11062649,6084,0,1726661325,13124.15096662999,30910.77545211,53416.516212480004
2024-09-18,12:08:47.000,262,11062601,6205,0,1726661326,13124.124021389995,24447.329467289994,53416.50922536001
2024-09-18,12:08:48.000,262,11062612,5845,0,1726661327,13124.05665829,27678.967870139997,53416.48826400001
2024-09-18,12:08:49.000,262,11062621,6124,0,1726661328,13124.02971304999,24908.8853523,53416.4533284
2024-09-18,12:08:50.000,262,11062612,5965,0,1726661329,13124.02971304999,35988.95460585,53416.47428976
2024-09-18,12:08:51.000,262,11062620,4885,0,1726661330,13124.016240429999,29063.896342980006,53416.48826400001
2024-09-18,12:08:52.000,262,11062550,5044,0,1726661331,13123.996031499999,27678.7704945,53416.4533284
2024-09-18,12:08:53.000,262,11062672,5845,0,1726661332,13124.03644936,27217.094774280005,53416.53018672001
2024-09-18,12:08:54.000,262,11062668,5845,0,1726661333,13124.04992197999,29525.240754090002,53416.47428976
2024-09-18,12:08:55.000,262,11062663,6284,0,1726661334,13124.05665829,30448.528752359998,53416.50223824
2024-09-18,12:08:56.000,262,11062670,5725,0,1726661335,13124.04992197999,34141.80058065,53416.57210944
2024-09-18,12:08:57.000,262,11062667,6205,0,1726661336,13124.07013090999,27678.347546699995,53416.54416096
2024-09-18,12:08:58.000,262,11062623,5285,0,1726661337,13124.043185669994,26755.017253650003,53416.565122320004
2024-09-18,12:08:59.000,262,11062651,6084,0,1726661338,13124.07686722,29524.9376415,53416.586083680006
2024-09-18,12:09:00.000,262,11062597,6245,0,1726661339,13124.00950411999,28601.593250189995,53416.586083680006
2024-09-18,12:09:01.000,262,11062603,6165,0,1726661340,13124.016240429999,35064.792515459994,53416.64198064
2024-09-18,12:09:02.000,262,11062642,5884,0,1726661341,13124.063394599994,27216.460352580005,53416.586083680006
2024-09-18,12:09:03.000,262,11062627,5125,0,1726661342,13124.016240429999,30909.788573910002,53416.62800640001
2024-09-18,12:09:04.000,262,11062720,5765,0,1726661343,13124.00950411999,32756.4703074,53416.65595488001
2024-09-18,12:09:05.000,262,11062563,6245,0,1726661344,13124.002767809994,28601.607348449994,53416.64198064
2024-09-18,12:09:06.000,262,11062646,5725,0,1726661345,13123.921932089994,31833.245751299997,53416.66992912
2024-09-18,12:09:07.000,262,11062662,5765,0,1726661346,13123.948877329989,34141.57500849001,53416.62800640001
2024-09-18,12:09:08.000,262,11062662,5044,0,1726661347,13124.05665829,24908.25797973,53416.66992912
2024-09-18,12:09:09.000,262,11062619,6405,0,1726661348,13124.13075769999,29063.367658229996,53416.704864720006
2024-09-18,12:09:10.000,262,11062631,5405,0,1726661349,13124.21832973,27216.66477735,53416.64896776
2024-09-18,12:09:11.000,262,11062663,6205,0,1726661350,13124.29242913999,27678.361644959994,53416.67691624001
2024-09-18,12:09:12.000,262,11062629,6205,0,1726661351,13124.366528549996,29063.360609099997,53416.732813200004
2024-09-18,12:09:13.000,262,11062592,5405,0,1726661352,13124.487782129996,29063.353559969997,53416.83063288
2024-09-18,12:09:14.000,262,11062713,6084,0,1726661353,13124.615772019992,29063.360609099997,53416.851594240004
2024-09-18,12:09:15.000,262,11062674,5645,0,1726661354,13124.750498219997,31833.429028679995,53416.85858136
2024-09-18,12:09:16.000,262,11062746,5765,0,1726661355,13124.891960729998,29986.831884750005,53416.900504080004
2024-09-18,12:09:17.000,262,11062633,6124,0,1726661356,13124.993005379998,28601.87521539,53416.94941392
2024-09-18,12:09:18.000,262,11062681,6405,0,1726661357,13125.073841099998,28601.924559299994,53416.970375280005
2024-09-18,12:09:19.000,262,11062633,5925,0,1726661358,13125.174885749999,32757.062434320003,53416.96338816001
2024-09-18,12:09:20.000,262,11062617,6284,0,1726661359,13125.302875639994,34603.72302042,53417.01229800001
2024-09-18,12:09:21.000,262,11062627,6124,0,1726661360,13125.37023873999,33218.80864584001,53416.9773624
2024-09-18,12:09:22.000,262,11062612,5565,0,1726661361,13125.4780197,28140.453263849995,53417.040246480006
2024-09-18,12:09:23.000,262,11062672,5605,0,1726661362,13125.61274589999,31372.105764959997,53417.089156320006
2024-09-18,12:09:24.000,262,11062665,6284,0,1726661363,13125.733999479991,30910.479388649997,53417.07518208
2024-09-18,12:09:25.000,262,11062563,6284,0,1726661364,13125.821571510001,31833.795583440005,53417.11011768001
2024-09-18,12:09:26.000,262,11062636,5845,0,1726661365,13125.915879849992,26755.489545360004,53417.11011768001
2024-09-18,12:09:27.000,262,11062630,5605,0,1726661366,13126.023660810002,31372.169207130006,53417.16601464
2024-09-18,12:09:28.000,262,11062659,6485,0,1726661367,13126.097760219993,29063.825851679998,53417.12409192
2024-09-18,12:09:29.000,262,11062621,6124,0,1726661368,13126.144914389988,28140.474411240008,53417.24287296
2024-09-18,12:09:30.000,262,11062622,6045,0,1726661369,13126.205541179988,30910.408897350004,53417.20095024001
2024-09-18,12:09:31.000,262,11062629,6084,0,1726661370,13126.245959039989,25370.448286440005,53417.31973128
2024-09-18,12:09:32.000,262,11062598,5565,0,1726661371,13126.259431659993,29525.42403147,53417.31973128
2024-09-18,12:09:33.000,262,11062628,5684,0,1726661372,13126.259431659993,30448.697931479997,53417.34069264
2024-09-18,12:09:34.000,262,11062638,5725,0,1726661373,13126.293113209998,28140.347526900005,53417.38960248
2024-09-18,12:09:35.000,262,11062594,5925,0,1726661374,13126.286376899989,34142.061398460006,53417.39658960001
2024-09-18,12:09:36.000,262,11062666,5765,0,1726661375,13126.259431659993,27678.728199720004,53417.49440928001
2024-09-18,12:09:37.000,262,11062589,6045,0,1726661376,13126.272904279998,28602.100787550007,53417.4315252
2024-09-18,12:09:38.000,262,11062645,6165,0,1726661377,13126.286376899989,29063.734212990006,53417.4315252
2024-09-18,12:09:39.000,262,11062693,6124,0,1726661378,13126.293113209998,30448.867110599997,53417.473447920005
2024-09-18,12:09:40.000,262,11062644,5765,0,1726661379,13126.252695349998,29987.170242990003,53417.5013964
2024-09-18,12:09:41.000,262,11062616,5605,0,1726661380,13126.266167969989,27678.869182320006,53417.55729336
2024-09-18,12:09:42.000,262,11062611,6124,0,1726661381,13126.239222729993,31372.415926679998,53417.543319120006
2024-09-18,12:09:43.000,262,11062633,6165,0,1726661382,13126.225750109988,28602.587177520007,53417.571267600004
2024-09-18,12:09:44.000,262,11062669,5965,0,1726661383,13126.239222729993,26756.31429357,53417.62017744
2024-09-18,12:09:45.000,262,11062593,6165,0,1726661384,13126.347003689989,27218.462305499997,53417.59921608
2024-09-18,12:09:46.000,262,11062638,5485,0,1726661385,13126.57603823,30912.36855549,53417.66210016001
2024-09-18,12:09:47.000,262,11062651,6124,0,1726661386,13126.69729181,29527.581065250008,53417.68306152001
2024-09-18,12:09:48.000,262,11062639,6005,0,1726661387,13126.764654909995,33682.78238244,53417.72498424
2024-09-18,12:09:49.000,262,11062632,5845,0,1726661388,13126.81854539,27219.2377098,53417.808829680005
2024-09-18,12:09:50.000,262,11062651,6165,0,1726661389,13126.805072769996,27680.87113524,53417.83677816
2024-09-18,12:09:51.000,262,11062624,5684,0,1726661390,13126.83875432,26757.392810460005,53417.885688
2024-09-18,12:09:52.000,262,11062640,5725,0,1726661391,13126.845490629996,29989.052360700007,53417.906649360004
2024-09-18,12:09:53.000,262,11062671,6124,0,1726661392,13126.852226939991,30450.58004919,53417.906649360004
2024-09-18,12:09:54.000,262,11062687,6205,0,1726661393,13126.933062659991,34143.90122139,53417.99748192001
2024-09-18,12:09:55.000,262,11062683,6405,0,1726661394,13126.89938111,25833.533832660003,53418.10228872
2024-09-18,12:09:56.000,262,11062602,5684,0,1726661395,13126.885908489996,28603.440122250002,53418.03241752
2024-09-18,12:09:57.000,262,11062670,5684,0,1726661396,13126.892644799991,30911.677740750005,53418.04639176001
2024-09-18,12:09:58.000,262,11062679,6205,0,1726661397,13126.825281699996,30449.896283580005,53418.060366
2024-09-18,12:09:59.000,262,11062671,6605,0,1726661398,13126.825281699996,29064.862073790006,53418.16517280001
2024-09-18,12:10:00.000,262,11062604,5285,0,1726661399,13126.69055549999,29064.728140320003,53418.144211440005
2024-09-18,12:10:01.000,262,11062611,6124,0,1726661400,13126.643401329995,26756.32839183,53418.144211440005
2024-09-18,12:10:02.000,262,11062613,6365,0,1726661401,13126.48846619999,24447.90749595,53418.17215992
2024-09-18,12:10:03.000,262,11062641,6045,0,1726661402,13126.400894169994,30911.205449040004,53418.242031120004
2024-09-18,12:10:04.000,262,11062635,5325,0,1726661403,13126.320058449994,30911.184301650006,53418.22106976
2024-09-18,12:10:05.000,262,11062597,6124,0,1726661404,13126.192068559998,28141.17932424,53418.22805688
2024-09-18,12:10:06.000,262,11062591,5085,0,1726661405,13126.091023909998,30449.508581429996,53418.24901824
2024-09-18,12:10:07.000,262,11062644,4725,0,1726661406,13125.976506639992,25832.723182710004,53418.22106976
2024-09-18,12:10:08.000,262,11062653,6245,0,1726661407,13125.922616160002,27679.42606359,53418.25600536001
2024-09-18,12:10:09.000,262,11062675,6165,0,1726661408,13125.902407230002,29987.69187861,53418.24901824
2024-09-18,12:10:10.000,262,11062648,4965,0,1726661409,13125.841780440001,32296.056381450006,53418.15119856
2024-09-18,12:10:11.000,262,11062686,6084,0,1726661410,13125.848516749997,28140.939653819994,53418.16517280001
2024-09-18,12:10:12.000,262,11062612,5725,0,1726661411,13125.902407230002,23062.499682270005,53418.16517280001
2024-09-18,12:10:13.000,262,11062656,5965,0,1726661412,13125.915879849992,30449.198419709996,53418.17215992
2024-09-18,12:10:14.000,262,11062656,5765,0,1726661413,13125.936088779992,29525.804684489995,53418.18613416001
2024-09-18,12:10:15.000,262,11062635,6045,0,1726661414,13126.003451880002,26294.116937729996,53418.144211440005
2024-09-18,12:10:16.000,262,11062678,5765,0,1726661415,13126.037133429993,29064.009129059996,53418.12325008
2024-09-18,12:10:17.000,262,11062662,5684,0,1726661416,13126.104496530003,34142.32221627,53418.17215992
2024-09-18,12:10:18.000,262,11062610,5925,0,1726661417,13126.124705460003,30448.909405380007,53418.074340240004
2024-09-18,12:10:19.000,262,11062630,5925,0,1726661418,13126.158387009993,34142.13188976,53418.13722432001
2024-09-18,12:10:20.000,262,11062652,5925,0,1726661419,13126.192068559998,29987.170242990003,53418.03940464001
2024-09-18,12:10:21.000,262,11062668,6005,0,1726661420,13126.192068559998,34142.026152809995,53418.12325008
2024-09-18,12:10:22.000,262,11062644,5765,0,1726661421,13126.232486419998,26755.285120589993,53418.1302372
2024-09-18,12:10:23.000,262,11062628,5684,0,1726661422,13126.232486419998,25370.314352970003,53418.1302372
2024-09-18,12:10:24.000,262,11062614,5805,0,1726661423,13126.144914389988,27216.869202119997,53418.060366
2024-09-18,12:10:25.000,262,11062625,6205,0,1726661424,13126.104496530003,25370.20156689,53418.13722432001
2024-09-18,12:10:26.000,262,11062708,5884,0,1726661425,13126.084287600002,27216.791661690004,53418.08831448001
2024-09-18,12:10:27.000,262,11062669,6124,0,1726661426,13126.050606049997,28140.07261083,53418.060366
2024-09-18,12:10:28.000,262,11062612,5525,0,1726661427,13126.016924499992,27216.798710820003,53418.08132736
2024-09-18,12:10:29.000,262,11062621,6205,0,1726661428,13125.922616160002,28601.769478439994,53418.01844328001
2024-09-18,12:10:30.000,262,11062677,6405,0,1726661429,13125.922616160002,35065.08857892,53418.08132736
2024-09-18,12:10:31.000,262,11062682,5925,0,1726661430,13125.848516749997,30448.556948879996,53418.074340240004
2024-09-18,12:10:32.000,262,11062655,6165,0,1726661431,13125.888934609997,25370.293205580005,53418.074340240004
2024-09-18,12:10:33.000,262,11062595,6405,0,1726661432,13125.888934609997,36450.41180304,53418.05337888
2024-09-18,12:10:34.000,262,11062658,4925,0,1726661433,13125.902407230002,28602.16422972,53418.08132736
2024-09-18,12:10:35.000,262,11062602,6005,0,1726661434,13125.835044129992,35065.631361930005,53418.05337888
2024-09-18,12:10:36.000,262,11062674,5805,0,1726661435,13125.841780440001,28602.35455623,53418.01145616
2024-09-18,12:10:37.000,262,11062615,6365,0,1726661436,13125.814835199992,30910.76135385,53418.095301600006
2024-09-18,12:10:38.000,262,11062661,6245,0,1726661437,13125.882198300002,26755.799707080005,53418.074340240004
2024-09-18,12:10:39.000,262,11062652,5884,0,1726661438,13125.888934609997,28140.756376439997,53418.05337888
2024-09-18,12:10:40.000,262,11062597,6405,0,1726661439,13125.949561399997,29064.030276449994,53418.04639176001
2024-09-18,12:10:41.000,262,11062686,5684,0,1726661440,13125.976506639992,22139.00725923,53417.9904948
2024-09-18,12:10:42.000,262,11062601,6284,0,1726661441,13126.064078670002,30910.690862550007,53417.94158496
2024-09-18,12:10:43.000,262,11062630,5565,0,1726661442,13126.043869740002,28140.629492099994,53418.00446904
2024-09-18,12:10:44.000,262,11062596,5725,0,1726661443,13126.037133429993,34142.230577580005,53417.99748192001
2024-09-18,12:10:45.000,262,11062647,6405,0,1726661444,13126.037133429993,31372.133961479994,53417.99748192001
2024-09-18,12:10:46.000,262,11062660,4885,0,1726661445,13126.003451880002,31833.739190399996,53418.01145616
2024-09-18,12:10:47.000,262,11062635,6205,0,1726661446,13125.983242950002,33218.69585976,53417.99748192001
2024-09-18,12:10:48.000,262,11062608,5645,0,1726661447,13125.976506639992,27678.594266250002,53418.01844328001
2024-09-18,12:10:49.000,262,11062689,6205,0,1726661448,13125.902407230002,30910.267914750002,53417.99748192001
2024-09-18,12:10:50.000,262,11062611,6405,0,1726661449,13126.016924499992,32295.344419319998,53417.96953344001
2024-09-18,12:10:51.000,262,11062641,5884,0,1726661450,13125.989979259997,27678.714101460006,53418.03241752
2024-09-18,12:10:52.000,262,11062630,5765,0,1726661451,13126.003451880002,35527.01806782,53418.05337888
2024-09-18,12:10:53.000,262,11062662,5405,0,1726661452,13125.996715569992,30910.422995610003,53418.06735312001
2024-09-18,12:10:54.000,262,11062632,5525,0,1726661453,13126.003451880002,27217.13706906,53418.00446904
2024-09-18,12:10:55.000,262,11062667,6365,0,1726661454,13126.064078670002,31372.133961479994,53418.03241752
2024-09-18,12:10:56.000,262,11062666,6084,0,1726661455,13126.124705460003,31833.802632570005,53418.08132736
2024-09-18,12:10:57.000,262,11062646,5805,0,1726661456,13126.192068559998,28140.55195167,53417.99748192001
2024-09-18,12:10:58.000,262,11062652,5565,0,1726661457,13126.340267379994,31833.908369519995,53418.03241752
2024-09-18,12:10:59.000,262,11062673,6445,0,1726661458,13126.49520251,30448.930552770005,53418.08132736
2024-09-18,12:11:00.000,262,11062682,6084,0,1726661459,13126.61645609,29987.233685159998,53417.976520560005
2024-09-18,12:11:01.000,262,11062725,6205,0,1726661460,13126.73097335999,29525.515670160006,53418.060366
2024-09-18,12:11:02.000,262,11062696,5565,0,1726661461,13126.865699559996,28140.467362109994,53418.06735312001
2024-09-18,12:11:03.000,262,11062613,6205,0,1726661462,13127.047579929997,33680.33633433,53418.16517280001
2024-09-18,12:11:04.000,262,11062642,5965,0,1726661463,13127.141888270002,30448.578096269994,53418.2001084
2024-09-18,12:11:05.000,262,11062597,6284,0,1726661464,13127.236196609992,26755.172334510004,53418.074340240004
2024-09-18,12:11:06.000,262,11062690,5765,0,1726661465,13127.330504949998,33680.082565649995,53418.21408264001
2024-09-18,12:11:07.000,262,11062636,5725,0,1726661466,13127.411340669998,29063.33241258,53418.25600536001
2024-09-18,12:11:08.000,262,11062668,6205,0,1726661467,13127.465231149989,29986.507624770005,53418.29094096
2024-09-18,12:11:09.000,262,11062672,5765,0,1726661468,13127.512385319998,28139.76949824,53418.262992480006
2024-09-18,12:11:10.000,262,11062588,6005,0,1726661469,13127.552803179999,30909.746279130006,53418.33286368001
2024-09-18,12:11:11.000,262,11062626,6005,0,1726661470,13127.579748419994,24446.377834740008,53418.34683792
2024-09-18,12:11:12.000,262,11062615,5485,0,1726661471,13127.566275799989,28601.37472716,53418.41670912
2024-09-18,12:11:13.000,262,11062720,6084,0,1726661472,13127.532594249999,32756.30817741,53418.45863184
2024-09-18,12:11:14.000,262,11062628,5684,0,1726661473,13127.445022219988,32294.69589936,53418.43767048
2024-09-18,12:11:15.000,262,11062680,5005,0,1726661474,13127.384395429988,26754.707091930002,53418.48658032
2024-09-18,12:11:16.000,262,11062680,5725,0,1726661475,13127.303559710002,28601.38177629,53418.45863184
2024-09-18,12:11:17.000,262,11062669,6365,0,1726661476,13127.343977570003,32294.724095879996,53418.430683360006
2024-09-18,12:11:18.000,262,11062648,5565,0,1726661477,13127.283350780002,32294.709997619997,53418.41670912
2024-09-18,12:11:19.000,262,11062643,6405,0,1726661478,13127.256405539993,28601.473414980006,53418.50055456001
2024-09-18,12:11:20.000,262,11062640,5925,0,1726661479,13127.263141850002,30909.788573910002,53418.48658032
2024-09-18,12:11:21.000,262,11062607,5565,0,1726661480,13127.222723990002,30448.105804560008,53418.46561896
2024-09-18,12:11:22.000,262,11062613,6365,0,1726661481,13127.215987679992,29063.15618433,53418.52151592001
2024-09-18,12:11:23.000,262,11062621,6405,0,1726661482,13127.215987679992,28601.53685715,53418.43767048
2024-09-18,12:11:24.000,262,11062661,6124,0,1726661483,13127.276614469993,28139.861136930005,53418.409722000004
2024-09-18,12:11:25.000,262,11062620,5005,0,1726661484,13127.330504949998,29986.479428249993,53418.45863184
2024-09-18,12:11:26.000,262,11062596,4725,0,1726661485,13127.370922809998,30448.084657169995,53418.4446576
2024-09-18,12:11:27.000,262,11062604,4925,0,1726661486,13127.384395429988,28601.38177629,53418.45863184
2024-09-18,12:11:28.000,262,11062603,6324,0,1726661487,13127.478703769993,28601.3606289,53418.45863184
2024-09-18,12:11:29.000,262,11062608,5925,0,1726661488,13127.546066869989,33217.99799589001,53418.48658032
2024-09-18,12:11:30.000,262,11062607,6365,0,1726661489,13127.505649009989,33217.969799369996,53418.46561896
2024-09-18,12:11:31.000,262,11062662,5765,0,1726661490,13127.532594249999,25369.658783880004,53418.45164472001
2024-09-18,12:11:32.000,262,11062577,6205,0,1726661491,13127.552803179999,25831.193521499998,53418.43767048
2024-09-18,12:11:33.000,262,11062615,6124,0,1726661492,13127.552803179999,29062.817826090002,53418.49356744
2024-09-18,12:11:34.000,262,11062630,5725,0,1726661493,13127.60669365999,29062.782580440005,53418.53549016
2024-09-18,12:11:35.000,262,11062698,6045,0,1726661494,13127.586484729989,34141.074520259994,53418.53549016
2024-09-18,12:11:36.000,262,11062659,6165,0,1726661495,13127.60669365999,31371.048395460006,53418.4446576
2024-09-18,12:11:37.000,262,11062675,6365,0,1726661496,13127.532594249999,30447.661709370004,53418.52151592001
2024-09-18,12:11:38.000,262,11062618,6005,0,1726661497,13127.573012109999,26292.64366956,53418.528503040005
2024-09-18,12:11:39.000,262,11062606,5965,0,1726661498,13127.498912699994,29524.31026893,53418.577412880004
2024-09-18,12:11:40.000,262,11062594,6165,0,1726661499,13127.458494839993,31371.006100679995,53418.55645152
2024-09-18,12:11:41.000,262,11062655,6165,0,1726661500,13127.431549599998,30909.32333133,53418.54247728001
2024-09-18,12:11:42.000,262,11062711,6365,0,1726661501,13127.343977570003,28601.036368920002,53418.5844
2024-09-18,12:11:43.000,262,11062683,6205,0,1726661502,13127.236196609992,33679.35650526,53418.54247728001
2024-09-18,12:11:44.000,262,11062650,5605,0,1726661503,13127.215987679992,29524.47944805,53418.53549016
2024-09-18,12:11:45.000,262,11062638,5925,0,1726661504,13127.114943029992,28601.149155000006,53418.55645152
2024-09-18,12:11:46.000,262,11062668,5845,0,1726661505,13127.061052550001,30447.85908501,53418.50055456001
2024-09-18,12:11:47.000,262,11062590,5925,0,1726661506,13126.980216830001,25369.574194319997,53418.48658032
2024-09-18,12:11:48.000,262,11062610,5965,0,1726661507,13126.986953139996,30447.844986750002,53418.528503040005
2024-09-18,12:11:49.000,262,11062655,6045,0,1726661508,13126.939798970001,28601.23374456,53418.54247728001
2024-09-18,12:11:50.000,262,11062648,5925,0,1726661509,13126.926326349996,24907.856179320006,53418.46561896
2024-09-18,12:11:51.000,262,11062589,6165,0,1726661510,13126.89938111,28139.57917173,53418.45863184
2024-09-18,12:11:52.000,262,11062697,6245,0,1726661511,13126.865699559996,32756.216538720008,53418.42369624001
2024-09-18,12:11:53.000,262,11062689,6284,0,1726661512,13126.912853729991,31371.182328929994,53418.50055456001
2024-09-18,12:11:54.000,262,11062608,5925,0,1726661513,13126.919590040001,29062.85307174,53418.47260608001
2024-09-18,12:11:55.000,262,11062631,6165,0,1726661514,13126.939798970001,25369.574194319997,53418.47260608001
2024-09-18,12:11:56.000,262,11062623,6205,0,1726661515,13127.027370999996,28601.120958479994,53418.409722000004
2024-09-18,12:11:57.000,262,11062630,5565,0,1726661516,13127.047579929997,27216.227731289997,53418.39574776
2024-09-18,12:11:58.000,262,11062637,6124,0,1726661517,13127.087997789997,31832.91444219,53418.430683360006
2024-09-18,12:11:59.000,262,11062615,6165,0,1726661518,13127.135151959992,32294.554916759997,53418.48658032
2024-09-18,12:12:00.000,262,11062669,6525,0,1726661519,13127.162097200002,28139.61441738,53418.41670912
2024-09-18,12:12:01.000,262,11062609,6365,0,1726661520,13127.229460299997,34141.17320808,53418.40273488001
2024-09-18,12:12:02.000,262,11062737,6124,0,1726661521,13127.249669229997,29524.535841089993,53418.50055456001
2024-09-18,12:12:03.000,262,11062677,6284,0,1726661522,13127.283350780002,31832.858049150003,53418.479593200005
2024-09-18,12:12:04.000,262,11062637,6245,0,1726661523,13127.323768640003,27677.952795420002,53418.4446576
2024-09-18,12:12:05.000,262,11062649,6365,0,1726661524,13127.330504949998,24907.90552323,53418.47260608001
2024-09-18,12:12:06.000,262,11062660,5565,0,1726661525,13127.283350780002,30447.795642840007,53418.47260608001
2024-09-18,12:12:07.000,262,11062614,6005,0,1726661526,13127.310296019998,26754.495618030007,53418.409722000004
2024-09-18,12:12:08.000,262,11062669,6124,0,1726661527,13127.323768640003,31832.801656109994,53418.430683360006
2024-09-18,12:12:09.000,262,11062665,6324,0,1726661528,13127.330504949998,29986.10582436,53418.45863184
2024-09-18,12:12:10.000,262,11062657,6365,0,1726661529,13127.290087089998,30447.85908501,53418.50754168
2024-09-18,12:12:11.000,262,11062649,6124,0,1726661530,13127.249669229997,31371.224623710004,53418.47260608001
2024-09-18,12:12:12.000,262,11062643,6405,0,1726661531,13127.236196609992,33679.483389600005,53418.53549016
2024-09-18,12:12:13.000,262,11062644,5485,0,1726661532,13127.202515060002,30447.86613414,53418.53549016
2024-09-18,12:12:14.000,262,11062626,5805,0,1726661533,13127.162097200002,29524.521742829995,53418.46561896
2024-09-18,12:12:15.000,262,11062602,5845,0,1726661534,13127.148624579997,32294.484425460003,53418.50055456001
2024-09-18,12:12:16.000,262,11062626,5925,0,1726661535,13127.128415649997,29986.23975783,53418.47260608001
2024-09-18,12:12:17.000,262,11062666,5805,0,1726661536,13127.162097200002,29062.944710430005,53418.49356744
2024-09-18,12:12:18.000,262,11062644,5525,0,1726661537,13127.155360889992,32294.590162409993,53418.40273488001
2024-09-18,12:12:19.000,262,11062596,5725,0,1726661538,13127.162097200002,32294.724095879996,53418.48658032
2024-09-18,12:12:20.000,262,11062700,5965,0,1726661539,13127.242932920002,31371.323311529995,53418.45863184
2024-09-18,12:12:21.000,262,11062614,5605,0,1726661540,13127.222723990002,29063.022250859998,53418.43767048
2024-09-18,12:12:22.000,262,11062600,5525,0,1726661541,13127.242932920002,25369.69402953,53418.4446576
2024-09-18,12:12:23.000,262,11062648,5645,0,1726661542,13127.249669229997,33679.610273939994,53418.50055456001
2024-09-18,12:12:24.000,262,11062625,6405,0,1726661543,13127.269878159997,29986.25385609,53418.46561896
2024-09-18,12:12:25.000,262,11062567,6405,0,1726661544,13127.256405539993,25369.503703020004,53418.409722000004
2024-09-18,12:12:26.000,262,11062618,5565,0,1726661545,13127.189042439997,29524.401907620006,53418.430683360006
2024-09-18,12:12:27.000,262,11062636,5805,0,1726661546,13127.182306130002,30447.640561980006,53418.42369624001
2024-09-18,12:12:28.000,262,11062621,6284,0,1726661547,13127.087997789997,33679.20847353,53418.45863184
2024-09-18,12:12:29.000,262,11062628,5605,0,1726661548,13126.973480519991,26754.26299674,53418.46561896
2024-09-18,12:12:30.000,262,11062678,6005,0,1726661549,13126.912853729991,29062.35963264,53418.38177352001
2024-09-18,12:12:31.000,262,11062653,6045,0,1726661550,13126.79833646,28139.043437850007,53418.41670912
2024-09-18,12:12:32.000,262,11062669,6245,0,1726661551,13126.69729181,25368.975018269994,53418.39574776
2024-09-18,12:12:33.000,262,11062675,6284,0,1726661552,13126.56930191999,29523.845026349998,53418.43767048
2024-09-18,12:12:34.000,262,11062688,5645,0,1726661553,13126.501938819994,32293.793610720008,53418.45164472001
2024-09-18,12:12:35.000,262,11062664,5965,0,1726661554,13126.40763047999,30447.175319400005,53418.39574776
2024-09-18,12:12:36.000,262,11062628,5765,0,1726661555,13126.313322139998,36448.61427489,53418.39574776
2024-09-18,12:12:37.000,262,11062602,5765,0,1726661556,13126.286376899989,32755.34949573,53418.36779928
2024-09-18,12:12:38.000,262,11062593,6165,0,1726661557,13126.259431659993,29062.02832353,53418.42369624001
2024-09-18,12:12:39.000,262,11062612,5725,0,1726661558,13126.205541179988,29985.29517441,53418.30491520001
2024-09-18,12:12:40.000,262,11062606,6045,0,1726661559,13126.293113209998,27677.02231026,53418.29792808
2024-09-18,12:12:41.000,262,11062613,5925,0,1726661560,13126.272904279998,29523.619454190004,53418.311902320005
2024-09-18,12:12:42.000,262,11062649,6245,0,1726661561,13126.286376899989,31831.878220080005,53418.25600536001
2024-09-18,12:12:43.000,262,11062628,5884,0,1726661562,13126.293113209998,31831.94871138,53418.311902320005
2024-09-18,12:12:44.000,262,11062654,5565,0,1726661563,13126.320058449994,33216.891282480006,53418.29094096
2024-09-18,12:12:45.000,262,11062650,5845,0,1726661564,13126.320058449994,25830.439264589993,53418.24901824
2024-09-18,12:12:46.000,262,11062660,6084,0,1726661565,13126.360476309994,27677.19148938,53418.29792808
2024-09-18,12:12:47.000,262,11062635,6084,0,1726661566,13126.414366789999,28138.909504380004,53418.2699796
2024-09-18,12:12:48.000,262,11062634,5725,0,1726661567,13126.461520959994,33678.806673119994,53418.29094096
2024-09-18,12:12:49.000,262,11062638,5884,0,1726661568,13126.53562037,29062.338485250002,53418.20709552001
2024-09-18,12:12:50.000,262,11062685,6645,0,1726661569,13126.5558293,30908.977923960003,53418.28395384001
2024-09-18,12:12:51.000,262,11062636,5845,0,1726661570,13126.643401329995,31370.63954592,53418.17914704
2024-09-18,12:12:52.000,262,11062580,5725,0,1726661571,13126.724237049995,29062.437173070008,53418.15818568
2024-09-18,12:12:53.000,262,11062633,6405,0,1726661572,13126.83201800999,29062.627499580005,53418.193121280005
2024-09-18,12:12:54.000,262,11062653,6124,0,1726661573,13126.946535279996,27677.691977609997,53418.28395384001
2024-09-18,12:12:55.000,262,11062612,5925,0,1726661574,13126.973480519991,29062.796678700004,53418.22805688
2024-09-18,12:12:56.000,262,11062618,5725,0,1726661575,13127.034107309992,26754.481519769994,53418.242031120004
2024-09-18,12:12:57.000,262,11062630,5845,0,1726661576,13127.087997789997,24446.194557359995,53418.29792808
2024-09-18,12:12:58.000,262,11062651,6205,0,1726661577,13127.202515060002,31832.829852630006,53418.25600536001
2024-09-18,12:12:59.000,262,11062649,6084,0,1726661578,13127.283350780002,25831.214668889996,53418.28395384001
2024-09-18,12:13:00.000,262,11062649,6205,0,1726661579,13127.404604359988,31832.815754370007,53418.36779928
2024-09-18,12:13:01.000,262,11062647,6284,0,1726661580,13127.485440079989,30447.908428919996,53418.33286368001
2024-09-18,12:13:02.000,262,11062576,5805,0,1726661581,13127.613429969999,29986.310249129994,53418.311902320005
2024-09-18,12:13:03.000,262,11062584,6045,0,1726661582,13127.69426569,30448.021215,53418.4446576
2024-09-18,12:13:04.000,262,11062627,6045,0,1726661583,13127.822255579995,27678.178367579996,53418.43767048
2024-09-18,12:13:05.000,262,11062718,5845,0,1726661584,13127.93003653999,34603.24367958,53418.43767048
2024-09-18,12:13:06.000,262,11062667,6045,0,1726661585,13127.99739964,28139.988021269994,53418.4446576
2024-09-18,12:13:07.000,262,11062658,5805,0,1726661586,13128.084971669996,29986.747295189998,53418.45863184
2024-09-18,12:13:08.000,262,11062698,5884,0,1726661587,13128.172543699991,27216.791661690004,53418.4446576
2024-09-18,12:13:09.000,262,11062687,6005,0,1726661588,13128.212961559992,34603.490399129994,53418.47260608001
2024-09-18,12:13:10.000,262,11062651,6365,0,1726661589,13128.347687759997,28140.157200390007,53418.57042576001
2024-09-18,12:13:11.000,262,11062694,5884,0,1726661590,13128.415050859992,31371.816750629994,53418.56343864
2024-09-18,12:13:12.000,262,11062599,6084,0,1726661591,13128.509359199998,26755.137088860007,53418.577412880004
2024-09-18,12:13:13.000,262,11062644,5645,0,1726661592,13128.637349089993,32756.879156940005,53418.696193920005
2024-09-18,12:13:14.000,262,11062634,5605,0,1726661593,13128.772075289999,25370.286156450005,53418.71016816001
2024-09-18,12:13:15.000,262,11062599,6365,0,1726661594,13128.89332887,25370.391893399996,53418.80798784001
2024-09-18,12:13:16.000,262,11062641,6124,0,1726661595,13128.99437352,29525.5720632,53418.8289492
2024-09-18,12:13:17.000,262,11062640,5565,0,1726661596,13129.102154479995,29063.95273602,53418.89183328
2024-09-18,12:13:18.000,262,11062625,6165,0,1726661597,13129.10889078999,33218.998972350004,53418.94074312
2024-09-18,12:13:19.000,262,11062644,5765,0,1726661598,13129.12909971999,28140.664737750005,53418.933756000006
2024-09-18,12:13:20.000,262,11062677,6445,0,1726661599,13129.203199129995,32295.64048278,53418.982665840005
2024-09-18,12:13:21.000,262,11062652,5684,0,1726661600,13129.17625389,33218.96372670001,53419.05952416
2024-09-18,12:13:22.000,262,11062615,6245,0,1726661601,13129.162781269995,23523.985075980003,53419.07349840001
2024-09-18,12:13:23.000,262,11062720,5805,0,1726661602,13129.203199129995,27217.221658619994,53419.12240824001
2024-09-18,12:13:24.000,262,11062635,6165,0,1726661603,13129.19646282,30910.61332212,53419.05952416
2024-09-18,12:13:25.000,262,11062646,5725,0,1726661604,13129.243616989996,25832.14515405,53419.14336960001
2024-09-18,12:13:26.000,262,11062622,5805,0,1726661605,13129.25708961,27217.179363839998,53419.13638248
2024-09-18,12:13:27.000,262,11062630,5845,0,1726661606,13129.25035329999,33218.822744100005,53419.23420216
2024-09-18,12:13:28.000,262,11062598,5725,0,1726661607,13129.27056222999,29525.445178859998,53419.27612488
2024-09-18,12:13:29.000,262,11062585,6205,0,1726661608,13129.284034849996,24908.758467959997,53419.30407336
2024-09-18,12:13:30.000,262,11062639,6245,0,1726661609,13129.284034849996,25370.462384700004,53419.29708624
2024-09-18,12:13:31.000,262,11062620,5925,0,1726661610,13129.23014436999,28602.058492769997,53419.35997032001
2024-09-18,12:13:32.000,262,11062614,5884,0,1726661611,13129.23688068,33218.766351059996,53419.40888016001
2024-09-18,12:13:33.000,262,11062642,5605,0,1726661612,13129.18972650999,28140.488509500006,53419.37394456
2024-09-18,12:13:34.000,262,11062637,6405,0,1726661613,13129.223408059996,29063.839949939997,53419.40189304
2024-09-18,12:13:35.000,262,11062652,5884,0,1726661614,13129.19646282,32295.612286260002,53419.40888016001
2024-09-18,12:13:36.000,262,11062701,6284,0,1726661615,13129.18972650999,32295.61933539,53419.38093168001
2024-09-18,12:13:37.000,262,11062663,6245,0,1726661616,13129.18972650999,28140.73522905,53419.49971272
2024-09-18,12:13:38.000,262,11062612,5725,0,1726661617,13129.182990199995,32295.873104069993,53419.485738480005
2024-09-18,12:13:39.000,262,11062651,6124,0,1726661618,13129.18972650999,29064.227652090005,53419.49971272
2024-09-18,12:13:40.000,262,11062617,6365,0,1726661619,13129.263825919996,29064.26289774,53419.51368696
2024-09-18,12:13:41.000,262,11062663,6045,0,1726661620,13129.290771159991,30449.367598829995,53419.51368696
2024-09-18,12:13:42.000,262,11062622,5765,0,1726661621,13129.33792533,29987.811713820003,53419.534648320005
2024-09-18,12:13:43.000,262,11062655,6205,0,1726661622,13129.385079499996,29526.185337510004,53419.56958392
2024-09-18,12:13:44.000,262,11062649,6165,0,1726661623,13129.385079499996,35528.004946019995,53419.61150664
2024-09-18,12:13:45.000,262,11062645,6405,0,1726661624,13129.385079499996,29987.8540086,53419.57657104001
2024-09-18,12:13:46.000,262,11062680,5765,0,1726661625,13129.452442599992,28141.21456989,53419.63945512
2024-09-18,12:13:47.000,262,11062581,6245,0,1726661626,13129.465915219997,27217.856080319994,53419.63945512
2024-09-18,12:13:48.000,262,11062659,6284,0,1726661627,13129.445706289996,27217.870178580008,53419.64644224001
2024-09-18,12:13:49.000,262,11062691,6284,0,1726661628,13129.418761050001,33219.5276571,53419.68836496
2024-09-18,12:13:50.000,262,11062684,6084,0,1726661629,13129.438969980001,35527.899209070005,53419.72330056001
2024-09-18,12:13:51.000,262,11062644,5765,0,1726661630,13129.479387840001,31834.430005140006,53419.7372748
2024-09-18,12:13:52.000,262,11062637,6245,0,1726661631,13129.452442599992,29987.741222519995,53419.772210400006
2024-09-18,12:13:53.000,262,11062586,5565,0,1726661632,13129.465915219997,29064.403880340004,53419.74426192001
2024-09-18,12:13:54.000,262,11062625,6205,0,1726661633,13129.459178910001,29526.086649689998,53419.77919752
2024-09-18,12:13:55.000,262,11062563,6565,0,1726661634,13129.479387840001,32757.633413849995,53419.772210400006
2024-09-18,12:13:56.000,262,11062675,6165,0,1726661635,13129.459178910001,25832.631544019998,53419.77919752
2024-09-18,12:13:57.000,262,11062634,5805,0,1726661636,13129.445706289996,28140.967850340006,53419.77919752
2024-09-18,12:13:58.000,262,11062671,6405,0,1726661637,13129.465915219997,31372.747235789997,53419.79317176001
2024-09-18,12:13:59.000,262,11062697,6284,0,1726661638,13129.412024739991,26756.102819670006,53419.85605584
2024-09-18,12:14:00.000,262,11062553,6324,0,1726661639,13129.405288429996,29064.389782080005,53419.84906872
2024-09-18,12:14:01.000,262,11062613,6005,0,1726661640,13129.378343190001,31834.5145947,53419.79317176001
2024-09-18,12:14:02.000,262,11062598,5684,0,1726661641,13129.351397949991,27217.849031189995,53419.75823616
2024-09-18,12:14:03.000,262,11062641,6245,0,1726661642,13129.27729854,31372.930513169995,53419.870030080005
2024-09-18,12:14:04.000,262,11062625,6284,0,1726661643,13129.263825919996,24447.942741599996,53419.84208160001
2024-09-18,12:14:05.000,262,11062648,5645,0,1726661644,13129.27056222999,29988.01613859,53419.75823616
2024-09-18,12:14:06.000,262,11062640,5525,0,1726661645,13129.25035329999,27217.982964659997,53419.84906872
2024-09-18,12:14:07.000,262,11062624,5725,0,1726661646,13129.20993543999,29064.573059460003,53419.7372748
2024-09-18,12:14:08.000,262,11062643,6084,0,1726661647,13129.203199129995,29526.262877939997,53419.80015888
2024-09-18,12:14:09.000,262,11062635,6005,0,1726661648,13129.23014436999,32757.91537905,53419.807146
2024-09-18,12:14:10.000,262,11062598,5605,0,1726661649,13129.20993543999,28141.094734679995,53419.80015888
2024-09-18,12:14:11.000,262,11062660,5805,0,1726661650,13129.263825919996,30449.46628665,53419.751249040004
2024-09-18,12:14:12.000,262,11062599,6165,0,1726661651,13129.17625389,29064.410929470003,53419.80015888
2024-09-18,12:14:13.000,262,11062612,5725,0,1726661652,13129.12909971999,30911.064466440002,53419.772210400006
2024-09-18,12:14:14.000,262,11062563,6284,0,1726661653,13129.081945549995,30910.979876879996,53419.7372748
2024-09-18,12:14:15.000,262,11062575,6245,0,1726661654,13129.09541817,30910.888238190004,53419.73028768
2024-09-18,12:14:16.000,262,11062595,6124,0,1726661655,13129.03479138,30449.191370579996,53419.772210400006
2024-09-18,12:14:17.000,262,11062633,6084,0,1726661656,13129.021318759995,28140.763425569996,53419.76522328001
2024-09-18,12:14:18.000,262,11062611,5125,0,1726661657,13129.021318759995,29064.016178189995,53419.7372748
2024-09-18,12:14:19.000,262,11062614,5684,0,1726661658,13128.95395566,31833.943615170007,53419.71631344001
2024-09-18,12:14:20.000,262,11062605,6645,0,1726661659,13128.90680148999,30910.62742038,53419.73028768
2024-09-18,12:14:21.000,262,11062649,6124,0,1726661660,13128.89332887,29525.628456239996,53419.7372748
2024-09-18,12:14:22.000,262,11062618,4885,0,1726661661,13128.90680148999,29987.254832549996,53419.67439072001
2024-09-18,12:14:23.000,262,11062596,5765,0,1726661662,13128.859647319994,30448.83891408,53419.632468
2024-09-18,12:14:24.000,262,11062636,5565,0,1726661663,13128.879856249994,33218.84389149,53419.70932632
2024-09-18,12:14:25.000,262,11062597,6284,0,1726661664,13128.84617469999,31833.767386919993,53419.632468
2024-09-18,12:14:26.000,262,11062588,5765,0,1726661665,13128.839438389994,23985.371781869995,53419.6674036
2024-09-18,12:14:27.000,262,11062622,5884,0,1726661666,13128.873119939999,26755.320366240005,53419.61150664
2024-09-18,12:14:28.000,262,11062634,4765,0,1726661667,13128.89332887,27678.594266250002,53419.653429360005
2024-09-18,12:14:29.000,262,11062629,6205,0,1726661668,13128.92701041999,27216.883300379995,53419.632468
2024-09-18,12:14:30.000,262,11062623,5405,0,1726661669,13128.9135378,31833.429028679995,53419.6674036
2024-09-18,12:14:31.000,262,11062618,5725,0,1726661670,13129.001109829995,23523.37180167,53419.5625968
2024-09-18,12:14:32.000,262,11062626,5845,0,1726661671,13129.021318759995,27678.28410453,53419.702339200005
2024-09-18,12:14:33.000,262,11062618,5525,0,1726661672,13129.05500031,29986.683853020004,53419.604519520006
2024-09-18,12:14:34.000,262,11062590,5645,0,1726661673,13129.08868185999,29986.690902150003,53419.59753240001
2024-09-18,12:14:35.000,262,11062598,5725,0,1726661674,13129.09541817,29986.620410849995,53419.61849376
2024-09-18,12:14:36.000,262,11062589,6124,0,1726661675,13129.09541817,25369.912552559996,53419.61150664
2024-09-18,12:14:37.000,262,11062648,5725,0,1726661676,13129.09541817,34141.589106750005,53419.59054528
2024-09-18,12:14:38.000,262,11062530,5725,0,1726661677,13129.09541817,25369.926650819994,53419.6674036
2024-09-18,12:14:39.000,262,11062602,5405,0,1726661678,13129.081945549995,32756.597191740002,53419.61150664
2024-09-18,12:14:40.000,262,11062658,5805,0,1726661679,13129.07520924,30448.17629586,53419.63945512
2024-09-18,12:14:41.000,262,11062574,5725,0,1726661680,13129.10889078999,27216.481499970003,53419.604519520006
2024-09-18,12:14:42.000,262,11062613,6284,0,1726661681,13129.162781269995,35064.75726981,53419.66041648
2024-09-18,12:14:43.000,262,11062640,5684,0,1726661682,13129.21667175,28139.706056070005,53419.67439072001
2024-09-18,12:14:44.000,262,11062490,5925,0,1726661683,13129.23688068,29524.77551151,53419.62548088001
2024-09-18,12:14:45.000,262,11062676,5565,0,1726661684,13129.27729854,29063.036349119997,53419.61150664
2024-09-18,12:14:46.000,262,11062651,6245,0,1726661685,13129.29750747,29063.0081526,53419.61849376
2024-09-18,12:14:47.000,262,11062631,6324,0,1726661686,13129.33792533,29986.23975783,53419.583558160004
2024-09-18,12:14:48.000,262,11062628,5845,0,1726661687,13129.358134260001,26292.904487370004,53419.61150664
2024-09-18,12:14:49.000,262,11062543,6405,0,1726661688,13129.358134260001,30447.844986750002,53419.653429360005
2024-09-18,12:14:50.000,262,11062583,6565,0,1726661689,13129.391815809991,30447.809741100005,53419.61150664
2024-09-18,12:14:51.000,262,11062621,6084,0,1726661690,13129.405288429996,29062.768482180007,53419.583558160004
2024-09-18,12:14:52.000,262,11062607,6205,0,1726661691,13129.405288429996,27216.05150304,53419.61849376
2024-09-18,12:14:53.000,262,11062665,5884,0,1726661692,13129.418761050001,30447.68990589,53419.57657104001
2024-09-18,12:14:54.000,262,11062570,5925,0,1726661693,13129.385079499996,30909.32333133,53419.5625968
2024-09-18,12:14:55.000,262,11062620,6045,0,1726661694,13129.371606879991,28601.022270660003,53419.583558160004
2024-09-18,12:14:56.000,262,11062622,5765,0,1726661695,13129.358134260001,26754.354635430005,53419.62548088001
2024-09-18,12:14:57.000,262,11062591,6084,0,1726661696,13129.364870569996,29986.007136540007,53419.54862256001
2024-09-18,12:14:58.000,262,11062616,5525,0,1726661697,13129.385079499996,28139.28310827,53419.54862256001
2024-09-18,12:14:59.000,262,11062604,5765,0,1726661698,13129.310980089991,26292.742357380004,53419.52766120001
2024-09-18,12:15:00.000,262,11062617,6284,0,1726661699,13129.344661639996,30909.302183940003,53419.61150664
2024-09-18,12:15:01.000,262,11062567,6365,0,1726661700,13129.310980089991,26292.728259120006,53419.47176424
2024-09-18,12:15:02.000,262,11062647,6245,0,1726661701,13129.263825919996,28139.339501309994,53419.485738480005
2024-09-18,12:15:03.000,262,11062650,5765,0,1726661702,13129.23688068,27677.755419780005,53419.49971272
2024-09-18,12:15:04.000,262,11062634,5805,0,1726661703,13129.23014436999,26292.714160860007,53419.436828640006
2024-09-18,12:15:05.000,262,11062687,6165,0,1726661704,13129.21667175,29986.021234800006,53419.45779000001
2024-09-18,12:15:06.000,262,11062493,6365,0,1726661705,13129.25035329999,27216.002159130003,53419.40888016001
2024-09-18,12:15:07.000,262,11062604,5565,0,1726661706,13129.243616989996,30447.626463720007,53419.47176424
2024-09-18,12:15:08.000,262,11062607,6245,0,1726661707,13129.23688068,29524.3032198,53419.45080288
2024-09-18,12:15:09.000,262,11062586,5725,0,1726661708,13129.243616989996,31370.992002419996,53419.415867280004
2024-09-18,12:15:10.000,262,11062615,6245,0,1726661709,13129.17625389,34602.59515962,53419.45779000001
2024-09-18,12:15:11.000,262,11062573,6205,0,1726661710,13129.17625389,29985.901399590002,53419.45080288
2024-09-18,12:15:12.000,262,11062614,5765,0,1726661711,13129.122363409995,29062.557008279997,53419.45779000001
2024-09-18,12:15:13.000,262,11062636,5605,0,1726661712,13129.162781269995,33217.46226201,53419.45080288
2024-09-18,12:15:14.000,262,11062575,6245,0,1726661713,13129.13583603,27215.959864350007,53419.3529832
2024-09-18,12:15:15.000,262,11062624,5845,0,1726661714,13129.122363409995,30447.56302155,53419.40189304
2024-09-18,12:15:16.000,262,11062645,6245,0,1726661715,13129.122363409995,31832.597231339998,53419.47176424
2024-09-18,12:15:17.000,262,11062594,5565,0,1726661716,13129.1156271,33217.560949830004,53419.37394456
2024-09-18,12:15:18.000,262,11062617,5884,0,1726661717,13129.122363409995,29524.3032198,53419.33202184
2024-09-18,12:15:19.000,262,11062590,5925,0,1726661718,13129.09541817,28139.26196088,53419.44381576
2024-09-18,12:15:20.000,262,11062561,6485,0,1726661719,13129.1156271,29062.634548710004,53419.38093168001
2024-09-18,12:15:21.000,262,11062656,5925,0,1726661720,13129.102154479995,29985.985989149995,53419.37394456
2024-09-18,12:15:22.000,262,11062627,6205,0,1726661721,13129.14930864999,30447.668758500004,53419.3529832
2024-09-18,12:15:23.000,262,11062662,5845,0,1726661722,13129.081945549995,30447.72515154,53419.35997032001
2024-09-18,12:15:24.000,262,11062579,6205,0,1726661723,13129.07520924,33679.314210480006,53419.34599608
2024-09-18,12:15:25.000,262,11062617,6245,0,1726661724,13129.061736619995,27216.114945210007,53419.34599608
2024-09-18,12:15:26.000,262,11062589,6084,0,1726661725,13129.09541817,30447.753348059996,53419.33202184
2024-09-18,12:15:27.000,262,11062611,6284,0,1726661726,13129.102154479995,32294.435081550007,53419.366957440005
2024-09-18,12:15:28.000,262,11062602,5765,0,1726661727,13129.15604496,27216.248878679995,53419.35997032001
2024-09-18,12:15:29.000,262,11062616,5884,0,1726661728,13129.15604496,31832.836901760005,53419.31106048001
2024-09-18,12:15:30.000,262,11062631,6205,0,1726661729,13129.17625389,29986.211561310003,53419.33202184
2024-09-18,12:15:31.000,262,11062623,6165,0,1726661730,13129.15604496,33217.94865198,53419.30407336
2024-09-18,12:15:32.000,262,11062570,5884,0,1726661731,13129.17625389,32294.717046749996,53419.34599608
2024-09-18,12:15:33.000,262,11062639,6284,0,1726661732,13129.182990199995,30909.81677043,53419.318047600005
2024-09-18,12:15:34.000,262,11062606,5805,0,1726661733,13129.15604496,33218.23766631,53419.31106048001
2024-09-18,12:15:35.000,262,11062591,6124,0,1726661734,13129.162781269995,28601.593250189995,53419.33900896001
2024-09-18,12:15:36.000,262,11062658,5684,0,1726661735,13129.19646282,29063.219626499995,53419.29009912001
2024-09-18,12:15:37.000,262,11062674,5805,0,1726661736,13129.243616989996,32756.44211088,53419.30407336
2024-09-18,12:15:38.000,262,11062594,5725,0,1726661737,13129.3177164,26754.833976270005,53419.35997032001
2024-09-18,12:15:39.000,262,11062643,6165,0,1726661738,13129.371606879991,31371.506588909993,53419.283112
2024-09-18,12:15:40.000,262,11062574,5925,0,1726661739,13129.425497359996,30909.894310860007,53419.29009912001
2024-09-18,12:15:41.000,262,11062637,6245,0,1726661740,13129.459178910001,32294.766390660006,53419.3529832
2024-09-18,12:15:42.000,262,11062621,5965,0,1726661741,13129.486124149997,29063.127987810003,53419.39490592
2024-09-18,12:15:43.000,262,11062656,5884,0,1726661742,13129.486124149997,31833.154112610006,53419.3529832
2024-09-18,12:15:44.000,262,11062624,5645,0,1726661743,13129.465915219997,24908.208635820003,53419.38093168001
2024-09-18,12:15:45.000,262,11062614,5845,0,1726661744,13129.540014630002,30448.19039412,53419.40888016001
2024-09-18,12:15:46.000,262,11062599,6205,0,1726661745,13129.553487249992,28601.508660630003,53419.39490592
2024-09-18,12:15:47.000,262,11062601,6165,0,1726661746,13129.600641420002,32294.879176739996,53419.37394456
2024-09-18,12:15:48.000,262,11062647,6205,0,1726661747,13129.560223560002,32294.82983283,53419.38093168001
2024-09-18,12:15:49.000,262,11062690,5565,0,1726661748,13129.513069389992,25831.553027129994,53419.38093168001
2024-09-18,12:15:50.000,262,11062612,5925,0,1726661749,13129.492860459992,29063.191429979997,53419.4228544
2024-09-18,12:15:51.000,262,11062708,5725,0,1726661750,13129.492860459992,29063.205528239996,53419.4228544
2024-09-18,12:15:52.000,262,11062624,5765,0,1726661751,13129.492860459992,29063.099791290006,53419.415867280004
2024-09-18,12:15:53.000,262,11062612,5525,0,1726661752,13129.486124149997,30448.112853690007,53419.45779000001
2024-09-18,12:15:54.000,262,11062651,6124,0,1726661753,13129.472651529992,27678.1360728,53419.4927256
2024-09-18,12:15:55.000,262,11062602,5725,0,1726661754,13129.438969980001,24908.24388147,53419.4927256
2024-09-18,12:15:56.000,262,11062637,6284,0,1726661755,13129.452442599992,27678.340497569996,53419.50669984001
2024-09-18,12:15:57.000,262,11062633,5965,0,1726661756,13129.412024739991,23523.308359500006,53419.51368696
2024-09-18,12:15:58.000,262,11062631,6165,0,1726661757,13129.371606879991,30448.239738029995,53419.4927256
2024-09-18,12:15:59.000,262,11062623,6205,0,1726661758,13129.371606879991,30909.873163469994,53419.47875136001
2024-09-18,12:16:00.000,262,11062640,6005,0,1726661759,13129.385079499996,27678.15017106,53419.45080288
2024-09-18,12:16:01.000,262,11062644,5765,0,1726661760,13129.364870569996,30909.725131739993,53419.51368696
2024-09-18,12:16:02.000,262,11062690,5925,0,1726661761,13129.344661639996,33679.751256539996,53419.45779000001
2024-09-18,12:16:03.000,262,11062622,5725,0,1726661762,13129.304243779996,30909.753328260005,53419.46477712
2024-09-18,12:16:04.000,262,11062654,5805,0,1726661763,13129.304243779996,30909.64759131,53419.436828640006
2024-09-18,12:16:05.000,262,11062617,6525,0,1726661764,13129.25708961,27678.030335849995,53419.415867280004
2024-09-18,12:16:06.000,262,11062684,6205,0,1726661765,13129.20993543999,27677.938697160003,53419.45779000001
2024-09-18,12:16:07.000,262,11062626,5684,0,1726661766,13129.14930864999,29062.86012087,53419.49971272
2024-09-18,12:16:08.000,262,11062678,5965,0,1726661767,13129.09541817,25369.53189954,53419.436828640006
2024-09-18,12:16:09.000,262,11062624,5645,0,1726661768,13129.06847292999,32756.195391329995,53419.45080288
2024-09-18,12:16:10.000,262,11062594,5925,0,1726661769,13129.142572339995,24446.194557359995,53419.45080288
2024-09-18,12:16:11.000,262,11062660,5845,0,1726661770,13129.081945549995,26754.509716290006,53419.40189304
2024-09-18,12:16:12.000,262,11062692,5565,0,1726661771,13129.061736619995,32294.244755039996,53419.485738480005
2024-09-18,12:16:13.000,262,11062717,6084,0,1726661772,13129.021318759995,23984.279166720007,53419.47875136001
2024-09-18,12:16:14.000,262,11062707,6124,0,1726661773,13129.021318759995,32755.779492660004,53419.45779000001
2024-09-18,12:16:15.000,262,11062666,5765,0,1726661774,13129.00784613999,30447.358596780003,53419.485738480005
2024-09-18,12:16:16.000,262,11062723,6565,0,1726661775,13128.980900899995,27677.269029810006,53419.47176424
2024-09-18,12:16:17.000,262,11062681,6324,0,1726661776,13128.98763720999,30908.822843100003,53419.46477712
2024-09-18,12:16:18.000,262,11062644,5925,0,1726661777,13128.92701041999,27677.19148938,53419.436828640006
2024-09-18,12:16:19.000,262,11062657,6284,0,1726661778,13128.9135378,28600.366701570005,53419.40189304
2024-09-18,12:16:20.000,262,11062619,6565,0,1726661779,13128.879856249994,29523.577159409993,53419.3529832
2024-09-18,12:16:21.000,262,11062665,6245,0,1726661780,13128.819229459994,25368.56616873,53419.4228544
2024-09-18,12:16:22.000,262,11062651,6165,0,1726661781,13128.832702079999,27676.69805028,53419.40189304
2024-09-18,12:16:23.000,262,11062658,6205,0,1726661782,13128.772075289999,27214.980035279994,53419.40888016001
2024-09-18,12:16:24.000,262,11062570,5765,0,1726661783,13128.684503259989,27214.90954398,53419.37394456
2024-09-18,12:16:25.000,262,11062616,5845,0,1726661784,13128.617140159993,29523.147162480003,53419.33900896001
2024-09-18,12:16:26.000,262,11062674,5565,0,1726661785,13128.549777059998,29061.379803570002,53419.27612488
2024-09-18,12:16:27.000,262,11062580,5965,0,1726661786,13128.428523479997,31831.349535329995,53419.33900896001
2024-09-18,12:16:28.000,262,11062634,5805,0,1726661787,13128.374632999992,28138.091805300006,53419.269137760006
2024-09-18,12:16:29.000,262,11062669,6324,0,1726661788,13128.361160380002,29522.921590319995,53419.23420216
2024-09-18,12:16:30.000,262,11062635,6645,0,1726661789,13128.334215139992,28599.675886829995,53419.21324080001
2024-09-18,12:16:31.000,262,11062611,6324,0,1726661790,13128.307269899997,32754.517698390002,53419.17131808001
2024-09-18,12:16:32.000,262,11062631,6045,0,1726661791,13128.300533590002,30446.336472929994,53419.199266560005
2024-09-18,12:16:33.000,262,11062584,5565,0,1726661792,13128.206225249996,25368.129122669998,53419.20625368
2024-09-18,12:16:34.000,262,11062667,6284,0,1726661793,13128.172543699991,26753.085792030004,53419.1783052
2024-09-18,12:16:35.000,262,11062651,6005,0,1726661794,13128.199488940001,27676.338544650003,53419.13638248
2024-09-18,12:16:36.000,262,11062678,5765,0,1726661795,13128.152334769991,27676.296249870007,53419.09445976001
2024-09-18,12:16:37.000,262,11062709,6045,0,1726661796,13128.111916909991,27214.585284,53419.08747264
2024-09-18,12:16:38.000,262,11062668,5605,0,1726661797,13128.159071080001,29522.731263809997,53419.05952416
2024-09-18,12:16:39.000,262,11062595,6205,0,1726661798,13128.159071080001,27676.21870944,53419.08747264
2024-09-18,12:16:40.000,262,11062650,5965,0,1726661799,13128.145598459996,29522.773558589994,53419.08747264
2024-09-18,12:16:41.000,262,11062656,5925,0,1726661800,13128.111916909991,32292.74329035,53418.98965296
2024-09-18,12:16:42.000,262,11062619,6605,0,1726661801,13128.05802643,29522.815853370004,53418.96170448
2024-09-18,12:16:43.000,262,11062667,6245,0,1726661802,13128.024344879996,30907.73022795,53418.85689768001
2024-09-18,12:16:44.000,262,11062671,6284,0,1726661803,13127.99739964,25829.466484649995,53418.94074312
2024-09-18,12:16:45.000,262,11062640,6005,0,1726661804,13127.99739964,30907.58924535,53418.82196208
2024-09-18,12:16:46.000,262,11062606,5765,0,1726661805,13127.95698178,28137.612464460006,53418.84292344
2024-09-18,12:16:47.000,262,11062664,5765,0,1726661806,13127.95024546999,31369.166277750002,53418.78003936
2024-09-18,12:16:48.000,262,11062696,5845,0,1726661807,13127.882882369995,25829.318452919993,53418.77305224
2024-09-18,12:16:49.000,262,11062669,6124,0,1726661808,13127.85593713,30445.723198620006,53418.75907800001
2024-09-18,12:16:50.000,262,11062636,5884,0,1726661809,13127.84920081999,31369.03234428,53418.73811664001
2024-09-18,12:16:51.000,262,11062718,5965,0,1726661810,13127.79531034,29522.251922969997,53418.73112952
2024-09-18,12:16:52.000,262,11062628,5605,0,1726661811,13127.79531034,30907.194494070005,53418.70318104
2024-09-18,12:16:53.000,262,11062586,5845,0,1726661812,13127.79531034,27213.986107949997,53418.71016816001
2024-09-18,12:16:54.000,262,11062599,6405,0,1726661813,13127.76836509999,31368.778575599994,53418.528503040005
2024-09-18,12:16:55.000,262,11062702,5965,0,1726661814,13127.78857402999,29522.22372645,53418.577412880004
2024-09-18,12:16:56.000,262,11062686,5845,0,1726661815,13127.741419859994,28598.893433399993,53418.577412880004
2024-09-18,12:16:57.000,262,11062634,5805,0,1726661816,13127.73468355,31830.461344950003,53418.50055456001
2024-09-18,12:16:58.000,262,11062674,5805,0,1726661817,13127.72794723999,28598.752450800006,53418.46561896
2024-09-18,12:16:59.000,262,11062592,5765,0,1726661818,13127.721210929994,23982.241968150003,53418.46561896
2024-09-18,12:17:00.000,262,11062728,6084,0,1726661819,13127.78857402999,29060.336532329995,53418.40273488001
2024-09-18,12:17:01.000,262,11062705,6084,0,1726661820,13127.802046649995,28137.013288410002,53418.36779928
2024-09-18,12:17:02.000,262,11062685,6165,0,1726661821,13127.74815616999,28598.703106889996,53418.36779928
2024-09-18,12:17:03.000,262,11062655,6245,0,1726661822,13127.75489248,26752.00022601,53418.38876064
2024-09-18,12:17:04.000,262,11062635,6165,0,1726661823,13127.69426569,29060.181451469994,53418.31888944
2024-09-18,12:17:05.000,262,11062604,6084,0,1726661824,13127.653847829999,30906.701054970006,53418.31888944
2024-09-18,12:17:06.000,262,11062671,6205,0,1726661825,13127.620166279994,26290.141228409993,53418.31888944
2024-09-18,12:17:07.000,262,11062625,6205,0,1726661826,13127.586484729989,28598.259011700007,53418.31888944
2024-09-18,12:17:08.000,262,11062725,6165,0,1726661827,13127.539330559994,26751.577278209996,53418.27696672
2024-09-18,12:17:09.000,262,11062672,5805,0,1726661828,13127.478703769993,29059.730307150006,53418.22106976
2024-09-18,12:17:10.000,262,11062667,6605,0,1726661829,13127.471967459998,32752.832956319995,53418.242031120004
2024-09-18,12:17:11.000,262,11062660,6005,0,1726661830,13127.397868049993,30444.51074826,53418.17215992
2024-09-18,12:17:12.000,262,11062682,5845,0,1726661831,13127.323768640003,29521.187504340007,53418.13722432001
2024-09-18,12:17:13.000,262,11062670,5805,0,1726661832,13127.290087089998,28136.181491070005,53418.13722432001
2024-09-18,12:17:14.000,262,11062633,6205,0,1726661833,13127.290087089998,27674.378886510007,53418.11626296001
2024-09-18,12:17:15.000,262,11062645,6165,0,1726661834,13127.269878159997,30444.17943915,53418.10927584
2024-09-18,12:17:16.000,262,11062673,6124,0,1726661835,13127.263141850002,29520.813900449997,53418.095301600006
2024-09-18,12:17:17.000,262,11062657,6165,0,1726661836,13127.182306130002,30443.996161770003,53418.10228872
2024-09-18,12:17:18.000,262,11062634,5845,0,1726661837,13127.047579929997,26289.238939770003,53417.99748192001
2024-09-18,12:17:19.000,262,11062642,5765,0,1726661838,13126.919590040001,27674.1180687,53418.04639176001
2024-09-18,12:17:20.000,262,11062655,6605,0,1726661839,13126.73097335999,27673.9770861,53417.99748192001
2024-09-18,12:17:21.000,262,11062671,6324,0,1726661840,13126.51541144,29058.961951980004,53417.94857208001
2024-09-18,12:17:22.000,262,11062631,6124,0,1726661841,13126.373948929999,28135.568216760003,53417.94857208001
2024-09-18,12:17:23.000,262,11062601,6245,0,1726661842,13126.205541179988,23519.19871671,53417.89966224001
2024-09-18,12:17:24.000,262,11062636,5565,0,1726661843,13126.091023909998,29058.891460679995,53417.84376528
2024-09-18,12:17:25.000,262,11062632,5805,0,1726661844,13125.855253059992,25827.401089560008,53417.71799712
2024-09-18,12:17:26.000,262,11062664,5884,0,1726661845,13125.733999479991,34136.887337039996,53417.72498424
2024-09-18,12:17:27.000,262,11062670,5925,0,1726661846,13125.59927328,27673.948889580002,53417.66908728
2024-09-18,12:17:28.000,262,11062630,5605,0,1726661847,13125.525173869995,30905.368769399996,53417.58524184001
2024-09-18,12:17:29.000,262,11062645,6205,0,1726661848,13125.35002980999,31366.889408760006,53417.571267600004
2024-09-18,12:17:30.000,262,11062626,5845,0,1726661849,13125.28940301999,28596.90557874,53417.56428048001
2024-09-18,12:17:31.000,262,11062608,5725,0,1726661850,13125.134467889999,29520.172429619997,53417.375628240006
2024-09-18,12:17:32.000,262,11062610,5725,0,1726661851,13124.972796449998,31828.240869,53417.34069264
2024-09-18,12:17:33.000,262,11062635,6485,0,1726661852,13124.905433350003,28596.687055710005,53417.31973128
2024-09-18,12:17:34.000,262,11062645,6365,0,1726661853,13124.804388700002,26288.46353547,53417.235885840004
2024-09-18,12:17:35.000,262,11062656,5725,0,1726661854,13124.723552980002,29058.19359681,53417.27780856001
2024-09-18,12:17:36.000,262,11062640,5925,0,1726661855,13124.689871429997,30904.70615118,53417.186976000005
2024-09-18,12:17:37.000,262,11062586,5884,0,1726661856,13124.669662499997,31827.874314240005,53417.17998888001
2024-09-18,12:17:38.000,262,11062616,5645,0,1726661857,13124.649453569997,29981.248973790003,53417.1520404
2024-09-18,12:17:39.000,262,11062628,5645,0,1726661858,13124.561881540001,26288.111078970003,53417.1171048
2024-09-18,12:17:40.000,262,11062623,6485,0,1726661859,13124.615772019992,29519.49571314,53416.99832376
2024-09-18,12:17:41.000,262,11062621,5845,0,1726661860,13124.622508330001,29981.086843800003,53417.02627224
2024-09-18,12:17:42.000,262,11062599,6005,0,1726661861,13124.656189879992,29519.33358315,53416.94941392
2024-09-18,12:17:43.000,262,11062587,6205,0,1726661862,13124.669662499997,29057.7213051,53416.9773624
2024-09-18,12:17:44.000,262,11062610,5884,0,1726661863,13124.730289289997,30442.635679679996,53416.96338816001
2024-09-18,12:17:45.000,262,11062564,5605,0,1726661864,13124.817861319993,33212.577214920006,53416.96338816001
2024-09-18,12:17:46.000,262,11062583,6284,0,1726661865,13124.865015490002,24441.49983678,53416.900504080004
2024-09-18,12:17:47.000,262,11062590,5765,0,1726661866,13124.844806560002,32289.359707950003,53416.900504080004
2024-09-18,12:17:48.000,262,11062636,5805,0,1726661867,13124.939114899993,27673.060699199996,53416.83063288
2024-09-18,12:17:49.000,262,11062644,5925,0,1726661868,13124.972796449998,33674.41506513,53416.86556848001
2024-09-18,12:17:50.000,262,11062582,6045,0,1726661869,13125.060368479993,29058.087859859996,53416.86556848001
2024-09-18,12:17:51.000,262,11062621,6084,0,1726661870,13125.127731579989,29058.249989849995,53416.89351696001
2024-09-18,12:17:52.000,262,11062645,6045,0,1726661871,13125.154676819999,27673.47659787,53416.89351696001
2024-09-18,12:17:53.000,262,11062642,5845,0,1726661872,13125.20856729999,29520.186527879996,53416.900504080004
2024-09-18,12:17:54.000,262,11062615,6045,0,1726661873,13125.323084569995,28135.321497209996,53416.85858136
2024-09-18,12:17:55.000,262,11062632,5884,0,1726661874,13125.363502429995,29520.31341222,53416.89351696001
2024-09-18,12:17:56.000,262,11062644,5845,0,1726661875,13125.49149231999,23057.367915630006,53416.86556848001
2024-09-18,12:17:57.000,262,11062586,5845,0,1726661876,13125.61948221,28597.0606596,53416.921465440006
2024-09-18,12:17:58.000,262,11062600,5725,0,1726661877,13125.787889959996,26288.858286749994,53416.92845256
2024-09-18,12:17:59.000,262,11062653,6165,0,1726661878,13125.956297709992,30905.32647462,53417.00531088
2024-09-18,12:18:00.000,262,11062608,6045,0,1726661879,13126.057342359993,29520.46849308,53416.900504080004
2024-09-18,12:18:01.000,262,11062661,6165,0,1726661880,13126.212277489998,33675.282108119995,53416.95640104
2024-09-18,12:18:02.000,262,11062626,5884,0,1726661881,13126.293113209998,27212.294316750005,53417.019285120004
2024-09-18,12:18:03.000,262,11062596,5884,0,1726661882,13126.286376899989,28597.300330020007,53416.99832376
2024-09-18,12:18:04.000,262,11062693,6245,0,1726661883,13126.232486419998,29058.940804590005,53417.07518208
2024-09-18,12:18:05.000,262,11062611,6124,0,1726661884,13126.333531069999,30905.49565374,53417.10313056
2024-09-18,12:18:06.000,262,11062731,6245,0,1726661885,13126.400894169994,29520.62357394,53417.03325936001
2024-09-18,12:18:07.000,262,11062580,5725,0,1726661886,13126.52888405999,29520.736360020004,53417.19396312
2024-09-18,12:18:08.000,262,11062614,5445,0,1726661887,13126.63666502,29059.16637675,53417.22889872001
2024-09-18,12:18:09.000,262,11062591,6245,0,1726661888,13126.724237049995,30444.003210900002,53417.22889872001
2024-09-18,12:18:10.000,262,11062616,5765,0,1726661889,13126.81180907999,27212.569232819995,53417.29876992001
2024-09-18,12:18:11.000,262,11062580,5925,0,1726661890,13126.892644799991,29059.201622399996,53417.4315252
2024-09-18,12:18:12.000,262,11062635,6245,0,1726661891,13126.953271589991,27212.484643260002,53417.4315252
2024-09-18,12:18:13.000,262,11062682,5805,0,1726661892,13127.040843620001,29982.383883720002,53417.43851232
2024-09-18,12:18:14.000,262,11062632,5765,0,1726661893,13127.067788859997,31828.981027650007,53417.56428048001
2024-09-18,12:18:15.000,262,11062682,5965,0,1726661894,13127.155360889992,31828.88938896,53417.58524184001
2024-09-18,12:18:16.000,262,11062598,5884,0,1726661895,13127.141888270002,33675.45833637001,53417.64812592
2024-09-18,12:18:17.000,262,11062624,6005,0,1726661896,13127.168833509997,28135.786739789997,53417.690048640005
2024-09-18,12:18:18.000,262,11062639,5884,0,1726661897,13127.236196609992,26750.801873909993,53417.738958480004
2024-09-18,12:18:19.000,262,11062646,5765,0,1726661898,13127.350713879998,27674.111019570002,53417.79485544
2024-09-18,12:18:20.000,262,11062673,6284,0,1726661899,13127.384395429988,29982.25699938,53417.75293272001
2024-09-18,12:18:21.000,262,11062658,5884,0,1726661900,13127.458494839993,28597.406066969997,53417.92062360001
2024-09-18,12:18:22.000,262,11062661,6445,0,1726661901,13127.478703769993,29059.01129589,53417.82979104001
2024-09-18,12:18:23.000,262,11062737,6245,0,1726661902,13127.546066869989,31367.234816130003,53417.87870088001
2024-09-18,12:18:24.000,262,11062645,6045,0,1726661903,13127.579748419994,33213.72622311,53418.01145616
2024-09-18,12:18:25.000,262,11062652,5725,0,1726661904,13127.64711151999,34598.668794209996,53418.025430400005
2024-09-18,12:18:26.000,262,11062614,5565,0,1726661905,13127.680793069994,31367.192521350007,53418.06735312001
2024-09-18,12:18:27.000,262,11062634,5845,0,1726661906,13127.721210929994,28135.666904579994,53418.17215992
2024-09-18,12:18:28.000,262,11062607,6084,0,1726661907,13127.70773830999,28135.709199360004,53418.144211440005
2024-09-18,12:18:29.000,262,11062703,6165,0,1726661908,13127.674056759999,33213.75441963,53418.23504400001
2024-09-18,12:18:30.000,262,11062635,6445,0,1726661909,13127.660584139994,30443.925670469995,53418.21408264001
2024-09-18,12:18:31.000,262,11062611,6405,0,1726661910,13127.579748419994,26750.71023522,53418.2699796
2024-09-18,12:18:32.000,262,11062733,6045,0,1726661911,13127.492176389998,29520.560131770006,53418.22106976
2024-09-18,12:18:33.000,262,11062703,6205,0,1726661912,13127.411340669998,31828.642669409994,53418.360812160005
2024-09-18,12:18:34.000,262,11062676,5565,0,1726661913,13127.337241259993,30905.32647462,53418.36779928
2024-09-18,12:18:35.000,262,11062667,6124,0,1726661914,13127.229460299997,30905.277130710005,53418.35382504001
2024-09-18,12:18:36.000,262,11062609,6124,0,1726661915,13127.141888270002,29520.30636309,53418.32587656
2024-09-18,12:18:37.000,262,11062706,5605,0,1726661916,13127.087997789997,28135.27920243,53418.36779928
2024-09-18,12:18:38.000,262,11062650,5884,0,1726661917,13127.034107309992,29520.073741800006,53418.38177352001
2024-09-18,12:18:39.000,262,11062698,5565,0,1726661918,13126.953271589991,28135.053630270006,53418.3398508
2024-09-18,12:18:40.000,262,11062630,6005,0,1726661919,13126.852226939991,30443.2278066,53418.311902320005
2024-09-18,12:18:41.000,262,11062663,6084,0,1726661920,13126.81854539,32751.31739337,53418.31888944
2024-09-18,12:18:42.000,262,11062648,5725,0,1726661921,13126.7579186,28134.79281246,53418.29094096
2024-09-18,12:18:43.000,262,11062660,5805,0,1726661922,13126.67708288,23980.02854133,53418.3398508
2024-09-18,12:18:44.000,262,11062631,6165,0,1726661923,13126.542356679995,31827.747429900002,53418.21408264001
2024-09-18,12:18:45.000,262,11062689,6245,0,1726661924,13126.367212619989,25826.386014839998,53418.27696672
2024-09-18,12:18:46.000,262,11062667,6324,0,1726661925,13126.205541179988,32289.303314909994,53418.17215992
2024-09-18,12:18:47.000,262,11062695,6045,0,1726661926,13126.023660810002,29519.256042719993,53418.10228872
2024-09-18,12:18:48.000,262,11062663,6324,0,1726661927,13125.902407230002,31365.66990927,53418.15818568
2024-09-18,12:18:49.000,262,11062664,5765,0,1726661928,13125.767681029996,24902.731461810006,53418.11626296001
2024-09-18,12:18:50.000,262,11062671,6605,0,1726661929,13125.713790549991,31365.451386240005,53418.06735312001
2024-09-18,12:18:51.000,262,11062574,5765,0,1726661930,13125.653163759991,29518.72030884,53418.01844328001
2024-09-18,12:18:52.000,262,11062631,6165,0,1726661931,13125.51170124999,21670.97322375,53418.01145616
2024-09-18,12:18:53.000,262,11062655,6245,0,1726661932,13125.41065659999,25363.822104239996,53417.9555592
2024-09-18,12:18:54.000,262,11062656,5565,0,1726661933,13125.282666709994,28595.1573945,53417.84376528
2024-09-18,12:18:55.000,262,11062654,6084,0,1726661934,13125.20856729999,27671.798904929994,53417.79485544
2024-09-18,12:18:56.000,262,11062680,5925,0,1726661935,13125.073841099998,28133.270200380008,53417.78088120001
2024-09-18,12:18:57.000,262,11062633,6445,0,1726661936,13124.952587519998,31364.598441509996,53417.76690696
2024-09-18,12:18:58.000,262,11062699,6165,0,1726661937,13124.743761910002,29056.332626489995,53417.759919840006
2024-09-18,12:18:59.000,262,11062641,6284,0,1726661938,13124.521463680001,28594.558218449994,53417.6760744
2024-09-18,12:19:00.000,262,11062651,6525,0,1726661939,13124.366528549996,26286.257157779997,53417.641138800005
2024-09-18,12:19:01.000,262,11062628,5725,0,1726661940,13124.15096662999,23054.802032310006,53417.48742216
2024-09-18,12:19:02.000,262,11062723,6205,0,1726661941,13123.962349949994,32748.751510050002,53417.473447920005
2024-09-18,12:19:03.000,262,11062700,5805,0,1726661942,13123.834360059998,29978.908662629998,53417.38261536
2024-09-18,12:19:04.000,262,11062700,5565,0,1726661943,13123.679424929993,31825.294332660007,53417.28479568
2024-09-18,12:19:05.000,262,11062693,6365,0,1726661944,13123.571643969997,31363.618612439997,53417.207937360006
2024-09-18,12:19:06.000,262,11062632,5845,0,1726661945,13123.423445150001,26747.37599673,53417.21492448
2024-09-18,12:19:07.000,262,11062668,5725,0,1726661946,13123.369554669996,29978.640795690008,53417.10313056
2024-09-18,12:19:08.000,262,11062685,6284,0,1726661947,13123.20114692,29055.373944809995,53417.06120784001
2024-09-18,12:19:09.000,262,11062610,5965,0,1726661948,13123.14052013,30440.18963157,53416.96338816001
2024-09-18,12:19:10.000,262,11062641,6605,0,1726661949,13123.07989334,28132.06479915,53416.851594240004
2024-09-18,12:19:11.000,262,11062657,6084,0,1726661950,13123.01926655,28131.980209589994,53416.80967152
2024-09-18,12:19:12.000,262,11062614,5725,0,1726661951,13122.9182219,25823.834229779997,53416.683903360004
2024-09-18,12:19:13.000,262,11062648,5925,0,1726661952,13122.87780404,22130.795022780003,53416.64198064
2024-09-18,12:19:14.000,262,11062688,6165,0,1726661953,13122.85085879999,28593.486750690005,53416.57210944
2024-09-18,12:19:15.000,262,11062712,6084,0,1726661954,13122.864331419994,31824.88548312,53416.48826400001
2024-09-18,12:19:16.000,262,11062711,6245,0,1726661955,13122.77002307999,29516.732454180004,53416.43236704
2024-09-18,12:19:17.000,262,11062655,6124,0,1726661956,13122.763286769994,28131.90971829,53416.40441856
2024-09-18,12:19:18.000,262,11062732,5565,0,1726661957,13122.689187359989,35517.74846187,53416.229740560004
2024-09-18,12:19:19.000,262,11062709,6005,0,1726661958,13122.601615329993,28131.691195260006,53416.18781784
2024-09-18,12:19:20.000,262,11062627,6365,0,1726661959,13122.588142709988,27670.050720690007,53416.17384360001
2024-09-18,12:19:21.000,262,11062668,5765,0,1726661960,13122.621824259993,33209.391008160004,53416.14589512
2024-09-18,12:19:22.000,262,11062626,5725,0,1726661961,13122.594879019998,30439.519964220002,53416.10397240001
2024-09-18,12:19:23.000,262,11062626,5725,0,1726661962,13122.581406399993,29977.858342260006,53416.04807544
2024-09-18,12:19:24.000,262,11062684,5765,0,1726661963,13122.588142709988,28131.395131800004,53415.97121712
2024-09-18,12:19:25.000,262,11062706,5884,0,1726661964,13122.534252229998,27669.65596941,53415.845448960004
2024-09-18,12:19:26.000,262,11062653,6284,0,1726661965,13122.500570679993,30901.054701839996,53415.845448960004
2024-09-18,12:19:27.000,262,11062605,6205,0,1726661966,13122.473625439998,29054.556245729997,53415.81750048001
2024-09-18,12:19:28.000,262,11062604,5725,0,1726661967,13122.412998649997,29516.119179870002,53415.83147472
2024-09-18,12:19:29.000,262,11062624,5765,0,1726661968,13122.386053410002,31824.152373599994,53415.67077096001
2024-09-18,12:19:30.000,262,11062648,5925,0,1726661969,13122.311953999997,31824.117127949998,53415.71269368
2024-09-18,12:19:31.000,262,11062571,6165,0,1726661970,13122.258063519992,28592.75364117,53415.628848240005
2024-09-18,12:19:32.000,262,11062632,5765,0,1726661971,13122.372580789997,29054.267231399994,53415.57295128001
2024-09-18,12:19:33.000,262,11062607,6284,0,1726661972,13122.365844480002,28592.640855089994,53415.52404144001
2024-09-18,12:19:34.000,262,11062609,5965,0,1726661973,13122.412998649997,25361.21392614,53415.51705432
2024-09-18,12:19:35.000,262,11062557,6405,0,1726661974,13122.500570679993,28130.880545310007,53415.45417024001
2024-09-18,12:19:36.000,262,11062581,6205,0,1726661975,13122.547724849988,29054.04165924,53415.46814448
2024-09-18,12:19:37.000,262,11062631,6205,0,1726661976,13122.615087949998,29515.625740770003,53415.440196
2024-09-18,12:19:38.000,262,11062608,5645,0,1726661977,13122.689187359989,22591.349931329998,53415.363337680006
2024-09-18,12:19:39.000,262,11062587,6405,0,1726661978,13122.743077839994,25361.002452240005,53415.363337680006
2024-09-18,12:19:40.000,262,11062600,5965,0,1726661979,13122.776759389999,24437.777896140004,53415.2305824
2024-09-18,12:19:41.000,262,11062539,6324,0,1726661980,13122.796968319999,29053.780841429994,53415.18865968001
2024-09-18,12:19:42.000,262,11062625,6124,0,1726661981,13122.85759511,32285.07383691,53415.13276272
2024-09-18,12:19:43.000,262,11062606,5645,0,1726661982,13122.93169451999,28130.47169577,53415.21660816001
2024-09-18,12:19:44.000,262,11062634,6005,0,1726661983,13122.97211237999,25822.36801074,53415.195646800006
2024-09-18,12:19:45.000,262,11062613,6324,0,1726661984,13123.086629649995,26284.00143618,53415.13974984
2024-09-18,12:19:46.000,262,11062625,6205,0,1726661985,13123.214619539991,31823.376969300007,53415.14673696001
2024-09-18,12:19:47.000,262,11062603,6245,0,1726661986,13123.22135585,28130.46464664,53415.10481424
2024-09-18,12:19:48.000,262,11062594,5925,0,1726661987,13123.11357488999,28592.365939020005,53415.10481424
2024-09-18,12:19:49.000,262,11062587,6205,0,1726661988,13123.07989334,29054.21788749,53415.055904400004
2024-09-18,12:19:50.000,262,11062619,6685,0,1726661989,13123.127047509995,30900.941915760006,53415.06987864001
2024-09-18,12:19:51.000,262,11062610,5765,0,1726661990,13123.214619539991,29977.76670357,53415.06289152
2024-09-18,12:19:52.000,262,11062625,6084,0,1726661991,13123.295455259991,25361.665070460003,53415.02096880001
2024-09-18,12:19:53.000,262,11062614,5845,0,1726661992,13123.389763599997,26746.473708089994,53415.076865760006
2024-09-18,12:19:54.000,262,11062560,5805,0,1726661993,13123.430181459997,27208.050740489998,53415.006994560004
2024-09-18,12:19:55.000,262,11062558,6245,0,1726661994,13123.524489800002,29977.738507050002,53415.04891728001
2024-09-18,12:19:56.000,262,11062614,5765,0,1726661995,13123.686161240003,27669.64187115,53415.11180136
2024-09-18,12:19:57.000,262,11062557,6205,0,1726661996,13123.766996959988,32747.461519260003,53415.1607112
2024-09-18,12:19:58.000,262,11062611,6284,0,1726661997,13123.847832679989,30439.38603075,53415.11878848001
2024-09-18,12:19:59.000,262,11062641,6005,0,1726661998,13123.894986849999,31824.25811055,53415.11878848001
2024-09-18,12:20:00.000,262,11062643,6485,0,1726661999,13123.96908625999,28593.084950279997,53415.15372408
2024-09-18,12:20:01.000,262,11062673,6284,0,1726662000,13123.942141019994,33209.327565989995,53415.16769832001
2024-09-18,12:20:02.000,262,11062604,5725,0,1726662001,13123.915195779999,32286.166452060002,53415.13276272
2024-09-18,12:20:03.000,262,11062613,6245,0,1726662002,13123.854568989998,29978.140307459995,53415.18167256
2024-09-18,12:20:04.000,262,11062605,5965,0,1726662003,13123.807414819988,29516.535078539993,53415.21660816001
2024-09-18,12:20:05.000,262,11062597,6445,0,1726662004,13123.733315409998,28131.61365483,53415.1607112
2024-09-18,12:20:06.000,262,11062650,5684,0,1726662005,13123.605325520002,29978.07686529,53415.223595280004
2024-09-18,12:20:07.000,262,11062627,6245,0,1726662006,13123.463863010002,29054.781817890005,53415.1607112
2024-09-18,12:20:08.000,262,11062537,6405,0,1726662007,13123.356082049992,26746.692231120003,53415.21660816001
2024-09-18,12:20:09.000,262,11062601,5965,0,1726662008,13123.315664189991,32286.145304670004,53415.2305824
2024-09-18,12:20:10.000,262,11062513,6445,0,1726662009,13123.24156478,31362.885502920006,53415.18167256
2024-09-18,12:20:11.000,262,11062696,5645,0,1726662010,13123.19441060999,29977.985226599994,53415.18167256
2024-09-18,12:20:12.000,262,11062663,6445,0,1726662011,13123.03947548,26746.614690689996,53415.10481424
2024-09-18,12:20:13.000,262,11062603,6084,0,1726662012,13122.985584999995,27208.128280920006,53415.15372408
2024-09-18,12:20:14.000,262,11062591,6165,0,1726662013,13122.844122489994,35517.35371059,53415.13276272
2024-09-18,12:20:15.000,262,11062582,6165,0,1726662014,13122.74981414999,28131.522016140007,53415.09782712001
2024-09-18,12:20:16.000,262,11062658,5725,0,1726662015,13122.635296879998,30439.7032416,53415.15372408
2024-09-18,12:20:17.000,262,11062636,5805,0,1726662016,13122.581406399993,29516.6196681,53415.076865760006
2024-09-18,12:20:18.000,262,11062672,5565,0,1726662017,13122.412998649997,32748.060695310007,53415.06987864001
2024-09-18,12:20:19.000,262,11062661,6045,0,1726662018,13122.217645659992,31363.41418767,53414.97205896
2024-09-18,12:20:20.000,262,11062623,6565,0,1726662019,13122.123337320001,28132.008406110006,53414.99302032
2024-09-18,12:20:21.000,262,11062680,5605,0,1726662020,13122.103128390001,30440.217828089997,53414.93712336
2024-09-18,12:20:22.000,262,11062681,6165,0,1726662021,13122.116601009991,28593.606585899994,53414.93712336
2024-09-18,12:20:23.000,262,11062663,6205,0,1726662022,13122.109864699996,28593.55019286,53414.92314912
2024-09-18,12:20:24.000,262,11062639,6245,0,1726662023,13122.116601009991,32286.406122479995,53414.93013624001
2024-09-18,12:20:25.000,262,11062633,6124,0,1726662024,13122.096392079991,33671.179514460004,53414.85327792001
2024-09-18,12:20:26.000,262,11062703,6245,0,1726662025,13122.035765289991,32747.877417929994,53414.916162
2024-09-18,12:20:27.000,262,11062683,6124,0,1726662026,13121.97513849999,28131.61365483,53414.83231656001
2024-09-18,12:20:28.000,262,11062599,6445,0,1726662027,13121.90103909,31362.878453790006,53414.860265040006
2024-09-18,12:20:29.000,262,11062650,5925,0,1726662028,13121.77978551,26285.051756550005,53414.790393840005
2024-09-18,12:20:30.000,262,11062634,6124,0,1726662029,13121.61811407,30901.17453705,53414.720522640004
2024-09-18,12:20:31.000,262,11062615,6284,0,1726662030,13121.584432519994,26746.459609829995,53414.741484000006
2024-09-18,12:20:32.000,262,11062617,6365,0,1726662031,13121.503596799994,33209.179534259994,53414.720522640004
2024-09-18,12:20:33.000,262,11062655,6405,0,1726662032,13121.442970009994,28592.951016809995,53414.72750976
2024-09-18,12:20:34.000,262,11062637,6365,0,1726662033,13121.362134289993,29516.098032480004,53414.65065144
2024-09-18,12:20:35.000,262,11062636,5765,0,1726662034,13121.261089639993,28131.225952680004,53414.671612800004
2024-09-18,12:20:36.000,262,11062650,5684,0,1726662035,13121.301507499993,35055.487663859996,53414.671612800004
2024-09-18,12:20:37.000,262,11062671,6365,0,1726662036,13121.247617020003,28592.697248130004,53414.61571584001
2024-09-18,12:20:38.000,262,11062621,6445,0,1726662037,13121.193726539997,27207.923856149995,53414.65763856
2024-09-18,12:20:39.000,262,11062629,6245,0,1726662038,13121.166781300002,27207.8886105,53414.59475448001
2024-09-18,12:20:40.000,262,11062618,6405,0,1726662039,13121.139836059992,29977.60457358,53414.6017416
2024-09-18,12:20:41.000,262,11062615,6205,0,1726662040,13121.092681889997,35978.60648300999,53414.6366772
2024-09-18,12:20:42.000,262,11062674,6045,0,1726662041,13121.052264029997,26746.191742890005,53414.573793120006
2024-09-18,12:20:43.000,262,11062650,5805,0,1726662042,13121.011846169997,32285.489735580006,53414.56680600001
2024-09-18,12:20:44.000,262,11062668,5805,0,1726662043,13121.045527720002,29515.696232069997,53414.51789616001
2024-09-18,12:20:45.000,262,11062590,6005,0,1726662044,13121.079209269992,29977.44949272,53414.53885752
2024-09-18,12:20:46.000,262,11062670,5605,0,1726662045,13121.065736650002,30439.07586903,53414.48296056
2024-09-18,12:20:47.000,262,11062654,5845,0,1726662046,13121.032055099997,34132.04458473,53414.47597344001
2024-09-18,12:20:48.000,262,11062594,5925,0,1726662047,13120.978164619992,26284.530120929994,53414.503921920004
2024-09-18,12:20:49.000,262,11062608,5925,0,1726662048,13120.924274140001,31362.349769039996,53414.47597344001
2024-09-18,12:20:50.000,262,11062625,6365,0,1726662049,13120.877119969991,29515.96409901,53414.406102240006
2024-09-18,12:20:51.000,262,11062611,6405,0,1726662050,13120.789547939996,26746.25518506,53414.42007648
2024-09-18,12:20:52.000,262,11062589,6084,0,1726662051,13120.796284249991,32747.242996229994,53414.4619992
2024-09-18,12:20:53.000,262,11062610,5645,0,1726662052,13120.769339009996,27669.33875856,53414.406102240006
2024-09-18,12:20:54.000,262,11062628,5765,0,1726662053,13120.7626027,29515.731477719994,53414.35020528001
2024-09-18,12:20:55.000,262,11062609,6445,0,1726662054,13120.776075319991,29515.64688816,53414.31526968
2024-09-18,12:20:56.000,262,11062634,5645,0,1726662055,13120.7626027,30438.73751079,53414.385140880004
2024-09-18,12:20:57.000,262,11062684,5645,0,1726662056,13120.769339009996,29515.364922959998,53414.406102240006
2024-09-18,12:20:58.000,262,11062594,5965,0,1726662057,13120.796284249991,29976.871464059994,53414.32924392001
2024-09-18,12:20:59.000,262,11062602,5765,0,1726662058,13120.80302056,31361.567315609995,53414.36417952
2024-09-18,12:21:00.000,262,11062644,6005,0,1726662059,13120.776075319991,31823.080905840005,53414.37116664
2024-09-18,12:21:01.000,262,11062595,6205,0,1726662060,13120.78281163,31822.890579330007,53414.385140880004
2024-09-18,12:21:02.000,262,11062670,5845,0,1726662061,13120.72218484,28129.907765369993,53414.3222568
2024-09-18,12:21:03.000,262,11062674,5925,0,1726662062,13120.65482173999,30437.821123889997,53414.41308936
2024-09-18,12:21:04.000,262,11062615,6205,0,1726662063,13120.65482173999,26744.78896602,53414.3222568
2024-09-18,12:21:05.000,262,11062660,5725,0,1726662064,13120.587458639995,28129.470719310004,53414.385140880004
2024-09-18,12:21:06.000,262,11062618,5965,0,1726662065,13120.57398601999,29052.638882369996,53414.37116664
2024-09-18,12:21:07.000,262,11062653,6084,0,1726662066,13120.53356815999,29975.69425935,53414.406102240006
2024-09-18,12:21:08.000,262,11062600,5845,0,1726662067,13120.51335922999,28129.132361070006,53414.37116664
2024-09-18,12:21:09.000,262,11062593,6725,0,1726662068,13120.57398601999,26744.281428660004,53414.35020528001
2024-09-18,12:21:10.000,262,11062692,6165,0,1726662069,13120.607667569995,31360.305521340008,53414.31526968
2024-09-18,12:21:11.000,262,11062609,6405,0,1726662070,13120.627876499995,26282.591610179996,53414.30129544
2024-09-18,12:21:12.000,262,11062677,6324,0,1726662071,13120.63461280999,30898.636850249997,53414.30129544
2024-09-18,12:21:13.000,262,11062630,5884,0,1726662072,13120.63461280999,31821.776816790007,53414.24539848
2024-09-18,12:21:14.000,262,11062564,5645,0,1726662073,13120.587458639995,30436.876540469995,53414.3222568
2024-09-18,12:21:15.000,262,11062591,5845,0,1726662074,13120.54030447,27205.569446730005,53414.27334696
2024-09-18,12:21:16.000,262,11062569,6045,0,1726662075,13120.51335922999,29975.088034169996,53414.217450000004
2024-09-18,12:21:17.000,262,11062628,5845,0,1726662076,13120.51335922999,31821.38206551,53414.238411360006
2024-09-18,12:21:18.000,262,11062623,6365,0,1726662077,13120.567249709995,29513.27133135,53414.189501520006
2024-09-18,12:21:19.000,262,11062680,6005,0,1726662078,13120.52009554,30436.34785572,53414.30129544
2024-09-18,12:21:20.000,262,11062686,6005,0,1726662079,13120.49988661,27666.723531330004,53414.21046288001
2024-09-18,12:21:21.000,262,11062654,5845,0,1726662080,13120.52009554,25358.66919021,53414.17552728
2024-09-18,12:21:22.000,262,11062630,5725,0,1726662081,13120.45273243999,27204.99141807,53414.20347576
2024-09-18,12:21:23.000,262,11062597,6245,0,1726662082,13120.445996129994,30897.727512480007,53414.20347576
2024-09-18,12:21:24.000,262,11062641,6205,0,1726662083,13120.425787199994,29512.94002224,53414.189501520006
2024-09-18,12:21:25.000,262,11062630,6045,0,1726662084,13120.445996129994,29051.377088099995,53414.09866896
2024-09-18,12:21:26.000,262,11062630,5765,0,1726662085,13120.365160409994,29512.968218759997,53414.17552728
2024-09-18,12:21:27.000,262,11062672,5925,0,1726662086,13120.37189671999,27666.519106559994,53414.119630320005
2024-09-18,12:21:28.000,262,11062611,6284,0,1726662087,13120.385369339994,31359.290446619998,53414.09866896
2024-09-18,12:21:29.000,262,11062666,5925,0,1726662088,13120.39210564999,29051.264302020005,53414.09866896
2024-09-18,12:21:30.000,262,11062611,6725,0,1726662089,13120.47294136999,30897.593579010005,53414.049759120004
2024-09-18,12:21:31.000,262,11062645,6445,0,1726662090,13120.506622919995,26743.153567860005,53414.0777076
2024-09-18,12:21:32.000,262,11062664,5725,0,1726662091,13120.526831849995,31820.705349030002,53414.08469472
2024-09-18,12:21:33.000,262,11062645,6365,0,1726662092,13120.57398601999,28589.454648330007,53414.119630320005
2024-09-18,12:21:34.000,262,11062673,6365,0,1726662093,13120.60093126,28127.835321150007,53414.11264320001
2024-09-18,12:21:35.000,262,11062718,5925,0,1726662094,13120.61440387999,30435.70638489,53414.09168184001
2024-09-18,12:21:36.000,262,11062612,5965,0,1726662095,13120.69523959999,28589.271370949995,53414.08469472
2024-09-18,12:21:37.000,262,11062591,6165,0,1726662096,13120.776075319991,30435.671139240003,53414.17552728
2024-09-18,12:21:38.000,262,11062707,6284,0,1726662097,13120.809756869996,29512.545270960007,53414.15456592
2024-09-18,12:21:39.000,262,11062678,6005,0,1726662098,13120.877119969991,29512.62986052,53414.16155304001
2024-09-18,12:21:40.000,262,11062664,6005,0,1726662099,13120.924274140001,30897.544235099995,53414.18251440001
2024-09-18,12:21:41.000,262,11062636,5884,0,1726662100,13120.910801519996,34590.44950863,53414.21046288001
2024-09-18,12:21:42.000,262,11062636,5925,0,1726662101,13120.816493179991,32744.028592949995,53414.18251440001
2024-09-18,12:21:43.000,262,11062643,6365,0,1726662102,13120.728921149996,32282.430413160007,53414.168540160004
2024-09-18,12:21:44.000,262,11062623,6165,0,1726662103,13120.63461280999,32744.028592949995,53414.12661744
2024-09-18,12:21:45.000,262,11062617,5565,0,1726662104,13120.55377708999,30436.101136170008,53414.17552728
2024-09-18,12:21:46.000,262,11062668,5765,0,1726662105,13120.47967768,29051.33479332,53414.23142424001
2024-09-18,12:21:47.000,262,11062651,6284,0,1726662106,13120.43925982,28128.117286349996,53414.17552728
2024-09-18,12:21:48.000,262,11062618,5845,0,1726662107,13120.358424099999,30436.16457834,53414.09866896
2024-09-18,12:21:49.000,262,11062666,6045,0,1726662108,13120.318006239999,25820.11933827,53414.17552728
2024-09-18,12:21:50.000,262,11062669,6365,0,1726662109,13120.243906829994,31820.89567554,53414.17552728
2024-09-18,12:21:51.000,262,11062640,6084,0,1726662110,13120.216961589998,30436.072939649996,53414.16155304001
2024-09-18,12:21:52.000,262,11062613,6284,0,1726662111,13120.223697899994,24435.331848030008,53414.09168184001
2024-09-18,12:21:53.000,262,11062661,6005,0,1726662112,13120.216961589998,26281.75981284,53414.119630320005
2024-09-18,12:21:54.000,262,11062697,6084,0,1726662113,13120.230434209989,29513.024611800007,53414.09866896
2024-09-18,12:21:55.000,262,11062650,6005,0,1726662114,13120.270852069989,26281.795058489995,53414.09168184001
2024-09-18,12:21:56.000,262,11062641,6365,0,1726662115,13120.270852069989,32744.31055815,53414.021810640006
2024-09-18,12:21:57.000,262,11062629,6124,0,1726662116,13120.33147885999,27205.076007630007,53414.01482352001
2024-09-18,12:21:58.000,262,11062602,5684,0,1726662117,13120.39884196,27205.1394498,53414.000849280004
2024-09-18,12:21:59.000,262,11062634,5684,0,1726662118,13120.49315029999,25820.28146826,53413.9379652
2024-09-18,12:22:00.000,262,11062617,6324,0,1726662119,13120.60093126,24897.071010419997,53413.97290080001
2024-09-18,12:22:01.000,262,11062618,5765,0,1726662120,13120.7626027,30436.263266160007,53413.95892656
2024-09-18,12:22:02.000,262,11062684,5445,0,1726662121,13120.951219379996,31821.086002049997,53414.000849280004
2024-09-18,12:22:03.000,262,11062696,5565,0,1726662122,13121.085945580002,29974.693282890003,53413.951939440005
2024-09-18,12:22:04.000,262,11062624,5684,0,1726662123,13121.166781300002,29051.553316350008,53414.06373336001
2024-09-18,12:22:05.000,262,11062670,5765,0,1726662124,13121.227408090002,29974.763774189996,53414.0078364
2024-09-18,12:22:06.000,262,11062624,5645,0,1726662125,13121.207199160002,29051.546267219994,53414.02879776
2024-09-18,12:22:07.000,262,11062633,6324,0,1726662126,13121.240880709993,29974.855412880002,53414.11264320001
2024-09-18,12:22:08.000,262,11062632,5725,0,1726662127,13121.153308679997,25358.922958890005,53414.070720480006
2024-09-18,12:22:09.000,262,11062685,6124,0,1726662128,13121.052264029997,29513.42641221,53414.1475788
2024-09-18,12:22:10.000,262,11062640,6084,0,1726662129,13120.991637239997,30436.65096831,53414.11264320001
2024-09-18,12:22:11.000,262,11062633,6245,0,1726662130,13120.82322949,29513.482805249994,53414.16155304001
2024-09-18,12:22:12.000,262,11062697,6245,0,1726662131,13120.749130079996,34591.09097946,53414.119630320005
2024-09-18,12:22:13.000,262,11062632,5565,0,1726662132,13120.70197591,25358.880664109995,53414.17552728
2024-09-18,12:22:14.000,262,11062591,6284,0,1726662133,13120.58072233,30898.13636202,53414.13360456
2024-09-18,12:22:15.000,262,11062567,6405,0,1726662134,13120.5605134,25820.521138680007,53414.1475788
2024-09-18,12:22:16.000,262,11062587,6045,0,1726662135,13120.506622919995,31359.776836589997,53414.168540160004
2024-09-18,12:22:17.000,262,11062628,5765,0,1726662136,13120.425787199994,28128.497939370005,53414.19648864
2024-09-18,12:22:18.000,262,11062589,6124,0,1726662137,13120.378633029999,27666.9279561,53414.1475788
2024-09-18,12:22:19.000,262,11062616,5884,0,1726662138,13120.344951479994,31359.685197900006,53414.1475788
2024-09-18,12:22:20.000,262,11062663,6365,0,1726662139,13120.297797309999,32744.45858988,53414.05674624
2024-09-18,12:22:21.000,262,11062620,6045,0,1726662140,13120.250643139989,28128.293514599995,53414.10565608
2024-09-18,12:22:22.000,262,11062681,6284,0,1726662141,13120.243906829994,29974.72147941,53414.09168184001
2024-09-18,12:22:23.000,262,11062653,6045,0,1726662142,13120.203488969993,30897.833249429998,53413.99386216001
2024-09-18,12:22:24.000,262,11062619,6045,0,1726662143,13120.095708009998,32282.67008358,53414.03578488
2024-09-18,12:22:25.000,262,11062672,5725,0,1726662144,13119.987927050002,30897.847347689996,53414.04277200001
2024-09-18,12:22:26.000,262,11062665,6525,0,1726662145,13119.832991919997,25820.239173480004,53413.98687504
2024-09-18,12:22:27.000,262,11062611,6284,0,1726662146,13119.718474649992,28589.962185690005,53414.0078364
2024-09-18,12:22:28.000,262,11062727,6284,0,1726662147,13119.691529409996,26743.484876970004,53413.97290080001
2024-09-18,12:22:29.000,262,11062682,5285,0,1726662148,13119.630902619996,29051.574463740006,53413.882068240004
2024-09-18,12:22:30.000,262,11062629,6565,0,1726662149,13119.651111549996,27666.836317409994,53413.903029600006
2024-09-18,12:22:31.000,262,11062620,5884,0,1726662150,13119.684793100001,27205.30862892,53413.91001672
2024-09-18,12:22:32.000,262,11062636,5925,0,1726662151,13119.644375240001,29974.86951114,53413.82617128001
2024-09-18,12:22:33.000,262,11062645,6284,0,1726662152,13119.651111549996,32744.522032049994,53413.84713264001
2024-09-18,12:22:34.000,262,11062596,5085,0,1726662153,13119.691529409996,27666.77287524,53413.70040312
2024-09-18,12:22:35.000,262,11062696,5765,0,1726662154,13119.752156199997,26743.562417399997,53413.75630008001
2024-09-18,12:22:36.000,262,11062693,6365,0,1726662155,13119.745419890001,33667.66199859,53413.74232584
2024-09-18,12:22:37.000,262,11062639,6405,0,1726662156,13119.779101439992,29513.24313483,53413.79123568
2024-09-18,12:22:38.000,262,11062604,5725,0,1726662157,13119.792574059997,30436.425396150007,53413.75630008001
2024-09-18,12:22:39.000,262,11062621,5805,0,1726662158,13119.806046680002,31821.297475950007,53413.74931296
2024-09-18,12:22:40.000,262,11062635,6885,0,1726662159,13119.806046680002,29513.200840050005,53413.74931296
2024-09-18,12:22:41.000,262,11062647,6525,0,1726662160,13119.812782989997,29051.63085678,53413.784248560005
2024-09-18,12:22:42.000,262,11062596,5965,0,1726662161,13119.866673470002,31821.19878813,53413.79123568
2024-09-18,12:22:43.000,262,11062616,5805,0,1726662162,13119.832991919997,28128.342858510005,53413.7632872
2024-09-18,12:22:44.000,262,11062641,5845,0,1726662163,13119.900355019992,30436.284413550005,53413.74232584
2024-09-18,12:22:45.000,262,11062622,5925,0,1726662164,13119.846464540002,34129.105097520005,53413.7982228
2024-09-18,12:22:46.000,262,11062641,6485,0,1726662165,13119.772365129997,26743.393238279998,53413.79123568
2024-09-18,12:22:47.000,262,11062631,6365,0,1726662166,13119.745419890001,29974.594595069997,53413.7632872
2024-09-18,12:22:48.000,262,11062628,5765,0,1726662167,13119.772365129997,25358.422470660007,53413.784248560005
2024-09-18,12:22:49.000,262,11062650,5205,0,1726662168,13119.812782989997,29051.214958109995,53413.784248560005
2024-09-18,12:22:50.000,262,11062652,6005,0,1726662169,13119.880146089992,28127.955156359996,53413.81219704
2024-09-18,12:22:51.000,262,11062598,5884,0,1726662170,13119.893618709997,32743.944003390003,53413.81918416
2024-09-18,12:22:52.000,262,11062606,6165,0,1726662171,13119.974454429997,29974.25623683,53413.84014552
2024-09-18,12:22:53.000,262,11062580,5725,0,1726662172,13120.068762770003,29512.679204429995,53413.79123568
2024-09-18,12:22:54.000,262,11062588,5085,0,1726662173,13120.102444319993,30435.840318360002,53413.81918416
2024-09-18,12:22:55.000,262,11062617,6565,0,1726662174,13120.203488969993,27666.201895709994,53413.91700384
2024-09-18,12:22:56.000,262,11062630,6005,0,1726662175,13120.277588379999,29050.968238560003,53413.95892656
2024-09-18,12:22:57.000,262,11062628,5805,0,1726662176,13120.365160409994,25819.79507829,53413.9379652
2024-09-18,12:22:58.000,262,11062603,6284,0,1726662177,13120.425787199994,27666.173699189996,53413.97290080001
2024-09-18,12:22:59.000,262,11062639,6005,0,1726662178,13120.45273243999,30435.769827059994,53413.9379652
2024-09-18,12:23:00.000,262,11062647,6205,0,1726662179,13120.49315029999,26281.41440547,53414.10565608
2024-09-18,12:23:01.000,262,11062635,6365,0,1726662180,13120.51335922999,30897.445547280004,53414.049759120004
2024-09-18,12:23:02.000,262,11062659,6245,0,1726662181,13120.53356815999,27204.695354609998,53414.14059168001
2024-09-18,12:23:03.000,262,11062702,5725,0,1726662182,13120.55377708999,29051.15856507,53414.12661744
2024-09-18,12:23:04.000,262,11062702,5925,0,1726662183,13120.547040779995,29974.263285959998,53414.20347576
2024-09-18,12:23:05.000,262,11062686,5925,0,1726662184,13120.60093126,28589.475795720005,53414.217450000004
2024-09-18,12:23:06.000,262,11062645,6205,0,1726662185,13120.708712219996,26281.463749379996,53414.2523856
2024-09-18,12:23:07.000,262,11062611,6365,0,1726662186,13120.71544852999,27204.716501999996,53414.2523856
2024-09-18,12:23:08.000,262,11062590,5485,0,1726662187,13120.809756869996,31820.71239816,53414.30129544
2024-09-18,12:23:09.000,262,11062679,6245,0,1726662188,13120.829965799996,31358.96618664,53414.32924392001
2024-09-18,12:23:10.000,262,11062594,5925,0,1726662189,13120.877119969991,25358.16165285,53414.287321200005
2024-09-18,12:23:11.000,262,11062642,5365,0,1726662190,13120.897328899991,30435.69933576,53414.37116664
2024-09-18,12:23:12.000,262,11062661,6205,0,1726662191,13120.904065210001,30435.6852375,53414.39911512001
2024-09-18,12:23:13.000,262,11062626,5925,0,1726662192,13120.951219379996,27666.039765719994,53414.392128
2024-09-18,12:23:14.000,262,11062632,5845,0,1726662193,13120.924274140001,27204.462733320004,53414.46898632
2024-09-18,12:23:15.000,262,11062662,5605,0,1726662194,13120.917537829991,28127.58155247,53414.44103784
2024-09-18,12:23:16.000,262,11062672,5805,0,1726662195,13120.850174729996,28589.193830520002,53414.48296056
2024-09-18,12:23:17.000,262,11062621,6005,0,1726662196,13120.850174729996,31820.374039920003,53414.49693480001
2024-09-18,12:23:18.000,262,11062614,5684,0,1726662197,13120.796284249991,31820.359941660005,53414.503921920004
2024-09-18,12:23:19.000,262,11062677,6245,0,1726662198,13120.80302056,26742.864553530002,53414.49693480001
2024-09-18,12:23:20.000,262,11062602,5965,0,1726662199,13120.776075319991,29512.510025309995,53414.455012080005
2024-09-18,12:23:21.000,262,11062639,6284,0,1726662200,13120.836702109991,29974.023615540005,53414.53885752
2024-09-18,12:23:22.000,262,11062632,5684,0,1726662201,13120.829965799996,27204.448635060005,53414.5318704
2024-09-18,12:23:23.000,262,11062593,6565,0,1726662202,13120.964692000001,26742.864553530002,53414.6017416
2024-09-18,12:23:24.000,262,11062690,5925,0,1726662203,13121.052264029997,33205.27431624,53414.56680600001
2024-09-18,12:23:25.000,262,11062603,6284,0,1726662204,13121.160044989992,31358.902744470004,53414.573793120006
2024-09-18,12:23:26.000,262,11062580,5725,0,1726662205,13121.227408090002,29974.129352489996,53414.55981888
2024-09-18,12:23:27.000,262,11062611,6324,0,1726662206,13121.274562259998,31359.043727070006,53414.56680600001
2024-09-18,12:23:28.000,262,11062597,6284,0,1726662207,13121.375606909998,28127.849419410006,53414.58078024
2024-09-18,12:23:29.000,262,11062630,5485,0,1726662208,13121.321716429993,27666.385173090006,53414.62969008
2024-09-18,12:23:30.000,262,11062592,6005,0,1726662209,13121.240880709993,34128.87952536,53414.51789616001
2024-09-18,12:23:31.000,262,11062639,6124,0,1726662210,13121.220671779993,27666.44861526,53414.60872872
2024-09-18,12:23:32.000,262,11062664,5565,0,1726662211,13121.193726539997,23512.00155498,53414.65763856
2024-09-18,12:23:33.000,262,11062608,5565,0,1726662212,13121.240880709993,28589.616778320007,53414.64366432001
2024-09-18,12:23:34.000,262,11062622,5884,0,1726662213,13121.213935469998,23973.49399782,53414.622702960005
2024-09-18,12:23:35.000,262,11062660,5805,0,1726662214,13121.099418199992,30435.924907919994,53414.66462568001
2024-09-18,12:23:36.000,262,11062632,5965,0,1726662215,13121.106154510002,24896.690357400003,53414.64366432001
2024-09-18,12:23:37.000,262,11062672,5884,0,1726662216,13121.059000339992,28128.06089331,53414.66462568001
2024-09-18,12:23:38.000,262,11062570,5805,0,1726662217,13121.005109860002,34590.61163862,53414.622702960005
2024-09-18,12:23:39.000,262,11062556,5765,0,1726662218,13120.917537829991,29974.693282890003,53414.65065144
2024-09-18,12:23:40.000,262,11062578,6005,0,1726662219,13120.82322949,27666.582548730003,53414.58776736
2024-09-18,12:23:41.000,262,11062627,6405,0,1726662220,13120.749130079996,31359.163562279995,53414.54584464001
2024-09-18,12:23:42.000,262,11062608,5845,0,1726662221,13120.74239377,28589.52513963,53414.573793120006
2024-09-18,12:23:43.000,262,11062566,6005,0,1726662222,13120.668294359995,28127.76482985,53414.6017416
2024-09-18,12:23:44.000,262,11062576,5765,0,1726662223,13120.61440387999,27204.455684190005,53414.6366772
2024-09-18,12:23:45.000,262,11062681,6084,0,1726662224,13120.47967768,26742.73766919,53414.6366772
2024-09-18,12:23:46.000,262,11062623,6284,0,1726662225,13120.344951479994,30435.332781000005,53414.61571584001
2024-09-18,12:23:47.000,262,11062627,6405,0,1726662226,13120.223697899994,33204.81612279,53414.64366432001
2024-09-18,12:23:48.000,262,11062577,6165,0,1726662227,13120.142862179993,29512.009537079997,53414.573793120006
2024-09-18,12:23:49.000,262,11062664,5684,0,1726662228,13120.136125869998,29512.094126640004,53414.552831760004
2024-09-18,12:23:50.000,262,11062674,5725,0,1726662229,13120.115916939998,33666.71741517,53414.5318704
2024-09-18,12:23:51.000,262,11062607,6405,0,1726662230,13120.035081219998,31820.663054250006,53414.48296056
2024-09-18,12:23:52.000,262,11062648,5525,0,1726662231,13119.799310369992,30435.967202700005,53414.51789616001
2024-09-18,12:23:53.000,262,11062610,5725,0,1726662232,13119.529857969996,30435.86146575,53414.524883280006
2024-09-18,12:23:54.000,262,11062670,5845,0,1726662233,13119.39513176999,31820.529120780004,53414.46898632
2024-09-18,12:23:55.000,262,11062644,5884,0,1726662234,13119.27387818999,27666.067962240006,53414.42007648
2024-09-18,12:23:56.000,262,11062589,6324,0,1726662235,13119.25366925999,29974.023615540005,53414.392128
2024-09-18,12:23:57.000,262,11062653,6124,0,1726662236,13119.19304246999,28589.334813120004,53414.4619992
2024-09-18,12:23:58.000,262,11062606,5765,0,1726662237,13119.058316269999,31820.656005120007,53414.36417952
2024-09-18,12:23:59.000,262,11062536,5725,0,1726662238,13118.856226969998,36898.320572369994,53414.32924392001
2024-09-18,12:24:00.000,262,11062601,6365,0,1726662239,13118.721500769992,35051.857361910006,53414.287321200005
2024-09-18,12:24:01.000,262,11062618,5845,0,1726662240,13118.681082909992,28127.722535070003,53414.1475788
2024-09-18,12:24:02.000,262,11062658,5765,0,1726662241,13118.633928739997,31820.543219040002,53414.20347576
2024-09-18,12:24:03.000,262,11062593,6324,0,1726662242,13118.519411469992,29512.566418350005,53414.168540160004
2024-09-18,12:24:04.000,262,11062635,6245,0,1726662243,13118.391421579996,31820.430432959998,53414.11264320001
2024-09-18,12:24:05.000,262,11062678,5925,0,1726662244,13118.270167999995,26742.653079630007,53414.11264320001
2024-09-18,12:24:06.000,262,11062624,5565,0,1726662245,13118.14217811,28127.186801189993,53414.01482352001
2024-09-18,12:24:07.000,262,11062666,5845,0,1726662246,13118.07481500999,30896.592602549994,53413.93097808
2024-09-18,12:24:08.000,262,11062686,5765,0,1726662247,13117.98050667,27203.69437815,53413.96591368
2024-09-18,12:24:09.000,262,11062614,5884,0,1726662248,13117.919879879999,31357.880620619995,53413.82617128001
2024-09-18,12:24:10.000,262,11062638,5884,0,1726662249,13117.812098919989,23972.21105616,53413.86110688
2024-09-18,12:24:11.000,262,11062678,5565,0,1726662250,13117.798626299998,26280.025726859996,53413.82617128001
2024-09-18,12:24:12.000,262,11062622,5805,0,1726662251,13117.758208439998,31357.415378039994,53413.735338720006
2024-09-18,12:24:13.000,262,11062610,5565,0,1726662252,13117.684109029993,29049.417429959998,53413.784248560005
2024-09-18,12:24:14.000,262,11062613,6045,0,1726662253,13117.589800690002,30434.056888470004,53413.64450616
2024-09-18,12:24:15.000,262,11062644,5765,0,1726662254,13117.475283419997,27664.340925390003,53413.64450616
2024-09-18,12:24:16.000,262,11062601,6205,0,1726662255,13117.374238769997,30433.753775880003,53413.57463496
2024-09-18,12:24:17.000,262,11062621,5965,0,1726662256,13117.333820909997,26279.447698200005,53413.53271224
2024-09-18,12:24:18.000,262,11062579,6205,0,1726662257,13117.239512569991,35511.12227967,53413.399956960006
2024-09-18,12:24:19.000,262,11062636,5485,0,1726662258,13117.151940539996,35049.45360858001,53413.399956960006
2024-09-18,12:24:20.000,262,11062601,6324,0,1726662259,13117.09805005999,31818.125367450004,53413.399956960006
2024-09-18,12:24:21.000,262,11062569,6045,0,1726662260,13117.08457744,25355.814292559997,53413.36502136
2024-09-18,12:24:22.000,262,11062590,5765,0,1726662261,13117.09805005999,34587.41838273,53413.3091244
2024-09-18,12:24:23.000,262,11062586,5485,0,1726662262,13117.08457744,30894.569502240003,53413.24624032
2024-09-18,12:24:24.000,262,11062643,6045,0,1726662263,13117.07784112999,24432.20203431,53413.28816304
2024-09-18,12:24:25.000,262,11062576,5645,0,1726662264,13117.07784112999,28586.35303113,53413.22527896001
2024-09-18,12:24:26.000,262,11062612,5725,0,1726662265,13117.07784112999,29971.006587900003,53413.19034336
2024-09-18,12:24:27.000,262,11062613,6365,0,1726662266,13117.151940539996,26739.84752589,53413.10649792001
2024-09-18,12:24:28.000,262,11062564,5845,0,1726662267,13117.05763219999,27662.966345039997,53413.043613840004
2024-09-18,12:24:29.000,262,11062609,6084,0,1726662268,13117.010478029995,31355.58260424,53413.03662672001
2024-09-18,12:24:30.000,262,11062609,6324,0,1726662269,13116.98353279,29970.851507040003,53413.0296396
2024-09-18,12:24:31.000,262,11062597,6205,0,1726662270,13116.869015519995,29970.70347531,53413.00169112
2024-09-18,12:24:32.000,262,11062591,6445,0,1726662271,13116.88248814,33663.39022581,53412.86893584001
2024-09-18,12:24:33.000,262,11062642,5965,0,1726662272,13116.81512503999,29509.140541169996,53412.88291008
2024-09-18,12:24:34.000,262,11062613,6765,0,1726662273,13116.77470717999,28585.887788549997,53412.86893584001
2024-09-18,12:24:35.000,262,11062652,5884,0,1726662274,13116.73428931999,26739.558511559997,53412.847974480006
2024-09-18,12:24:36.000,262,11062617,6165,0,1726662275,13116.673662529989,25354.763972190005,53412.86194872
2024-09-18,12:24:37.000,262,11062597,6365,0,1726662276,13116.572617879989,35047.89575085,53412.79906464001
2024-09-18,12:24:38.000,262,11062600,6045,0,1726662277,13116.485045849993,29508.92906727,53412.7850904
2024-09-18,12:24:39.000,262,11062551,5245,0,1726662278,13116.370528580002,28585.824346380003,53412.80605176
2024-09-18,12:24:40.000,262,11062584,6045,0,1726662279,13116.202120829992,26739.53031504,53412.680283600006
2024-09-18,12:24:41.000,262,11062612,6045,0,1726662280,13116.067394630001,30893.79409794,53412.68727072
2024-09-18,12:24:42.000,262,11062641,6165,0,1726662281,13115.90572319,30432.19591815,53412.729193440005
2024-09-18,12:24:43.000,262,11062648,6124,0,1726662282,13115.791205919995,26278.030823070003,53412.708232080004
2024-09-18,12:24:44.000,262,11062603,5845,0,1726662283,13115.68342496,30432.266409450007,53412.659322240004
2024-09-18,12:24:45.000,262,11062617,6405,0,1726662284,13115.56217138,26278.08016698,53412.68727072
2024-09-18,12:24:46.000,262,11062610,5605,0,1726662285,13115.501544589999,31817.21602968,53412.512592720006
2024-09-18,12:24:47.000,262,11062618,6084,0,1726662286,13115.54196245,32740.398291000005,53412.610412400005
2024-09-18,12:24:48.000,262,11062590,6005,0,1726662287,13115.629534479995,32278.912897290007,53412.5754768
2024-09-18,12:24:49.000,262,11062647,5725,0,1726662288,13115.65647971999,27201.678326969995,53412.62438664
2024-09-18,12:24:50.000,262,11062614,5884,0,1726662289,13115.61606185999,28586.458768080003,53412.60342528001
2024-09-18,12:24:51.000,262,11062604,5965,0,1726662290,13115.508280899994,28586.451718950004,53412.5754768
2024-09-18,12:24:52.000,262,11062621,6365,0,1726662291,13115.434181489989,31817.505044010002,53412.53355408001
2024-09-18,12:24:53.000,262,11062597,6245,0,1726662292,13115.360082079998,29971.147570500005,53412.561502560005
2024-09-18,12:24:54.000,262,11062649,5765,0,1726662293,13115.259037429998,28124.747802209997,53412.5754768
2024-09-18,12:24:55.000,262,11062654,5845,0,1726662294,13115.137783849998,27201.551442630007,53412.561502560005
2024-09-18,12:24:56.000,262,11062638,6084,0,1726662295,13115.110838610002,31355.75178336,53412.54752832
2024-09-18,12:24:57.000,262,11062560,5925,0,1726662296,13115.151256470002,29509.337916810007,53412.58246392001
2024-09-18,12:24:58.000,262,11062641,6445,0,1726662297,13115.326400529993,28586.275490700005,53412.512592720006
2024-09-18,12:24:59.000,262,11062646,5245,0,1726662298,13115.467863039994,30432.900831150007,53412.50560560001
2024-09-18,12:25:00.000,262,11062659,6605,0,1726662299,13115.47459934999,28125.156651750003,53412.55451544001
2024-09-18,12:25:01.000,262,11062576,6005,0,1726662300,13115.339873149998,30433.12640331,53412.5754768
2024-09-18,12:25:02.000,262,11062559,5965,0,1726662301,13115.279246359998,32741.025663570006,53412.5754768
2024-09-18,12:25:03.000,262,11062623,6245,0,1726662302,13115.191674330003,26740.33391586,53412.53355408001
2024-09-18,12:25:04.000,262,11062670,5805,0,1726662303,13115.110838610002,33202.616794229994,53412.59643816
2024-09-18,12:25:05.000,262,11062638,5805,0,1726662304,13115.063684439992,31356.2311242,53412.53355408001
2024-09-18,12:25:06.000,262,11062673,6165,0,1726662305,13115.023266579992,26278.735736069997,53412.540541200004
2024-09-18,12:25:07.000,262,11062637,6165,0,1726662306,13115.063684439992,33202.58859771,53412.5754768
2024-09-18,12:25:08.000,262,11062687,6124,0,1726662307,13115.137783849998,29048.240225250003,53412.512592720006
2024-09-18,12:25:09.000,262,11062623,6005,0,1726662308,13115.191674330003,35510.459661450004,53412.50560560001
2024-09-18,12:25:10.000,262,11062613,6485,0,1726662309,13115.366818389994,26278.820325630004,53412.48464424001
2024-09-18,12:25:11.000,262,11062650,5565,0,1726662310,13115.508280899994,32741.08910574,53412.50560560001
2024-09-18,12:25:12.000,262,11062675,6084,0,1726662311,13115.65647971999,31817.920942679993,53412.47765712
2024-09-18,12:25:13.000,262,11062659,6084,0,1726662312,13115.791205919995,31818.068974409995,53412.45669576
2024-09-18,12:25:14.000,262,11062585,6205,0,1726662313,13115.939404739991,29971.796090460004,53412.46368288001
2024-09-18,12:25:15.000,262,11062628,5725,0,1726662314,13116.107812490001,30433.29558243,53412.491631360004
2024-09-18,12:25:16.000,262,11062648,5565,0,1726662315,13116.202120829992,30433.337877209997,53412.49861848
2024-09-18,12:25:17.000,262,11062590,5884,0,1726662316,13116.296429169997,35049.312625980005,53412.58246392001
2024-09-18,12:25:18.000,262,11062619,6084,0,1726662317,13116.390737510003,29048.642025659996,53412.5754768
2024-09-18,12:25:19.000,262,11062613,6405,0,1726662318,13116.525463709993,30433.401319380006,53412.54752832
2024-09-18,12:25:20.000,262,11062630,5805,0,1726662319,13116.586090499994,35972.353904699994,53412.610412400005
2024-09-18,12:25:21.000,262,11062610,5805,0,1726662320,13116.660189909999,28586.924010660005,53412.659322240004
2024-09-18,12:25:22.000,262,11062582,5645,0,1726662321,13116.73428931999,35972.26931514,53412.66630936
2024-09-18,12:25:23.000,262,11062676,5805,0,1726662322,13116.788179799994,26740.432603680005,53412.68727072
2024-09-18,12:25:24.000,262,11062631,6124,0,1726662323,13116.78144349,30433.034764619995,53412.69425784
2024-09-18,12:25:25.000,262,11062658,5565,0,1726662324,13116.78144349,33202.602695969996,53412.84098736001
2024-09-18,12:25:26.000,262,11062590,5725,0,1726662325,13116.720816699999,29048.303667419998,53412.75714192
2024-09-18,12:25:27.000,262,11062599,6245,0,1726662326,13116.673662529989,30894.654091799996,53412.88291008
2024-09-18,12:25:28.000,262,11062616,5805,0,1726662327,13116.565881569994,30433.105255920003,53412.86893584001
2024-09-18,12:25:29.000,262,11062682,5805,0,1726662328,13116.404210129993,30433.105255920003,53412.88291008
2024-09-18,12:25:30.000,262,11062560,5884,0,1726662329,13116.256011309997,34587.42543186,53412.945794160005
2024-09-18,12:25:31.000,262,11062594,5725,0,1726662330,13116.154966659997,26740.48194759,53412.93181992
2024-09-18,12:25:32.000,262,11062630,5884,0,1726662331,13116.094339869996,30894.731632230003,53412.93880704001
2024-09-18,12:25:33.000,262,11062605,6005,0,1726662332,13116.087603560001,27202.11537303,53413.00867824001
2024-09-18,12:25:34.000,262,11062606,5684,0,1726662333,13116.101076179992,32279.653055939998,53413.03662672001
2024-09-18,12:25:35.000,262,11062651,6284,0,1726662334,13116.033713079996,31356.54833505,53413.05758808001
2024-09-18,12:25:36.000,262,11062618,5765,0,1726662335,13116.067394630001,26740.735716270006,53412.98771688001
2024-09-18,12:25:37.000,262,11062612,5765,0,1726662336,13116.107812490001,33202.976299860005,53413.03662672001
2024-09-18,12:25:38.000,262,11062613,6124,0,1726662337,13116.087603560001,29510.303647620007,53413.05060096
2024-09-18,12:25:39.000,262,11062629,6205,0,1726662338,13116.067394630001,26740.700470619995,53413.043613840004
2024-09-18,12:25:40.000,262,11062625,6245,0,1726662339,13116.074130939996,30433.359024599995,53413.13444640001
2024-09-18,12:25:41.000,262,11062589,6365,0,1726662340,13116.094339869996,28586.895814140007,53413.0995108
2024-09-18,12:25:42.000,262,11062577,6324,0,1726662341,13116.175175589997,29971.570518299995,53413.12047216
2024-09-18,12:25:43.000,262,11062583,6084,0,1726662342,13116.309901790002,27201.981439559997,53413.21829184
2024-09-18,12:25:44.000,262,11062643,6045,0,1726662343,13116.444627989993,31817.822254860002,53413.22527896001
2024-09-18,12:25:45.000,262,11062629,6445,0,1726662344,13116.485045849993,29048.197930470007,53413.24624032
2024-09-18,12:25:46.000,262,11062621,6245,0,1726662345,13116.491782159988,29971.34494614,53413.26720168
2024-09-18,12:25:47.000,262,11062568,5445,0,1726662346,13116.437891679998,30894.421470510002,53413.31611152
2024-09-18,12:25:48.000,262,11062444,5925,0,1726662347,13116.444627989993,28124.895833939998,53413.25322744001
2024-09-18,12:25:49.000,262,11062605,5725,0,1726662348,13116.404210129993,27663.276506759998,53413.30213728001
2024-09-18,12:25:50.000,262,11062650,6045,0,1726662349,13116.350319650002,28586.35303113,53413.29515016
2024-09-18,12:25:51.000,262,11062635,6365,0,1726662350,13116.296429169997,30432.640013340002,53413.3091244
2024-09-18,12:25:52.000,262,11062639,6124,0,1726662351,13116.249275000002,26278.3903287,53413.26021456
2024-09-18,12:25:53.000,262,11062584,5565,0,1726662352,13116.195384519997,29509.373162460004,53413.3091244
2024-09-18,12:25:54.000,262,11062702,5925,0,1726662353,13116.161702969992,26739.784083720006,53413.31611152
2024-09-18,12:25:55.000,262,11062626,5845,0,1726662354,13116.188648210002,27662.888804610004,53413.32309864001
2024-09-18,12:25:56.000,262,11062589,6205,0,1726662355,13116.168439280002,25354.96839696,53413.36502136
2024-09-18,12:25:57.000,262,11062618,5845,0,1726662356,13116.175175589997,27662.860608090006,53413.38598272
2024-09-18,12:25:58.000,262,11062669,6284,0,1726662357,13116.168439280002,25354.919053050005,53413.40694408
2024-09-18,12:25:59.000,262,11062672,5805,0,1726662358,13116.202120829992,25816.524281970007,53413.42790544
2024-09-18,12:26:00.000,262,11062640,5925,0,1726662359,13116.175175589997,22123.95031755,53413.399956960006
2024-09-18,12:26:01.000,262,11062627,6205,0,1726662360,13116.053922009996,27201.417509160005,53413.38598272
2024-09-18,12:26:02.000,262,11062560,5925,0,1726662361,13115.94614105,24431.983511280006,53413.43489256
2024-09-18,12:26:03.000,262,11062570,5605,0,1726662362,13115.831623779995,32740.532224470007,53413.40694408
2024-09-18,12:26:04.000,262,11062647,6124,0,1726662363,13115.72384282,29970.950194859994,53413.378995600004
2024-09-18,12:26:05.000,262,11062616,5765,0,1726662364,13115.71710650999,29047.817277449998,53413.35803424
2024-09-18,12:26:06.000,262,11062605,6284,0,1726662365,13115.59585292999,29047.859572229994,53413.25322744001
2024-09-18,12:26:07.000,262,11062663,6045,0,1726662366,13115.434181489989,34586.86855059001,53413.351047120006
2024-09-18,12:26:08.000,262,11062728,5725,0,1726662367,13115.312927909989,30432.640013340002,53413.29515016
2024-09-18,12:26:09.000,262,11062623,6445,0,1726662368,13115.232092189988,27201.523246109995,53413.26021456
2024-09-18,12:26:10.000,262,11062659,6405,0,1726662369,13115.184938019993,30894.231144000005,53413.17636912001
2024-09-18,12:26:11.000,262,11062552,5645,0,1726662370,13115.164729089993,28586.360080259998,53413.19034336
2024-09-18,12:26:12.000,262,11062593,6245,0,1726662371,13115.117574919997,29971.161668760004,53413.12745928
2024-09-18,12:26:13.000,262,11062664,5725,0,1726662372,13115.043475509992,27663.480931529994,53413.10649792001
2024-09-18,12:26:14.000,262,11062589,6245,0,1726662373,13115.009793960002,26740.404407160007,53413.05060096
2024-09-18,12:26:15.000,262,11062637,6405,0,1726662374,13114.996321339997,28125.220093919997,53413.00169112
2024-09-18,12:26:16.000,262,11062601,5925,0,1726662375,13114.928958240002,29048.409404370002,53413.0296396
2024-09-18,12:26:17.000,262,11062633,6245,0,1726662376,13114.942430859992,28125.170750010002,53412.96675552001
2024-09-18,12:26:18.000,262,11062668,5725,0,1726662377,13114.969376100002,29509.958240249995,53412.98771688001
2024-09-18,12:26:19.000,262,11062573,6365,0,1726662378,13115.009793960002,27663.58666848,53412.90387144
2024-09-18,12:26:20.000,262,11062594,6245,0,1726662379,13115.077157059997,31356.195878550003,53412.9597684
2024-09-18,12:26:21.000,262,11062604,5765,0,1726662380,13115.131047540002,27201.988488689996,53412.91784568001
2024-09-18,12:26:22.000,262,11062665,6205,0,1726662381,13115.178201709998,24432.448753860008,53412.9248328
2024-09-18,12:26:23.000,262,11062649,6084,0,1726662382,13115.225355879993,28125.057963929998,53412.86893584001
2024-09-18,12:26:24.000,262,11062629,6205,0,1726662383,13115.238828499998,30432.96427332,53412.83400024
2024-09-18,12:26:25.000,262,11062622,5645,0,1726662384,13115.326400529993,29971.274454839993,53412.81303888
2024-09-18,12:26:26.000,262,11062638,5605,0,1726662385,13115.380291009998,27201.692425229994,53412.82002600001
2024-09-18,12:26:27.000,262,11062607,6205,0,1726662386,13115.47459934999,25816.883787600003,53412.8549616
2024-09-18,12:26:28.000,262,11062600,5765,0,1726662387,13115.49480827999,26739.939164580006,53412.778103280005
2024-09-18,12:26:29.000,262,11062664,5845,0,1726662388,13115.49480827999,30894.224094870006,53412.77111616001
2024-09-18,12:26:30.000,262,11062519,6565,0,1726662389,13115.481335659999,29047.894817880006,53412.81303888
2024-09-18,12:26:31.000,262,11062686,5925,0,1726662390,13115.400499939999,28586.310736350002,53412.75714192
2024-09-18,12:26:32.000,262,11062631,6165,0,1726662391,13115.387027319994,25816.707559350005,53412.778103280005
2024-09-18,12:26:33.000,262,11062674,5605,0,1726662392,13115.360082079998,29047.753835280004,53412.74316768
2024-09-18,12:26:34.000,262,11062607,6124,0,1726662393,13115.339873149998,28124.55042657,53412.77111616001
2024-09-18,12:26:35.000,262,11062594,5845,0,1726662394,13115.326400529993,28124.479935270007,53412.72220632001
2024-09-18,12:26:36.000,262,11062628,5884,0,1726662395,13115.360082079998,31355.547358590004,53412.75714192
2024-09-18,12:26:37.000,262,11062621,6284,0,1726662396,13115.400499939999,31817.124390990008,53412.73618056
2024-09-18,12:26:38.000,262,11062597,6284,0,1726662397,13115.400499939999,29509.316769419995,53412.72220632001
2024-09-18,12:26:39.000,262,11062622,5605,0,1726662398,13115.461126729999,29509.42250637,53412.77111616001
2024-09-18,12:26:40.000,262,11062631,6525,0,1726662399,13115.501544589999,25355.342000849996,53412.73618056
2024-09-18,12:26:41.000,262,11062637,6045,0,1726662400,13115.454390419989,27201.80521131,53412.75015480001
2024-09-18,12:26:42.000,262,11062592,5845,0,1726662401,13115.413972559989,28125.20599566,53412.70124496001
2024-09-18,12:26:43.000,262,11062612,5925,0,1726662402,13115.447654109994,32279.568466380006,53412.70124496001
2024-09-18,12:26:44.000,262,11062570,6084,0,1726662403,13115.508280899994,31356.40030332,53412.70124496001
2024-09-18,12:26:45.000,262,11062676,5525,0,1726662404,13115.629534479995,25355.77904691,53412.75714192
2024-09-18,12:26:46.000,262,11062683,6165,0,1726662405,13115.690161269995,28125.33288,53412.66630936
2024-09-18,12:26:47.000,262,11062604,5925,0,1726662406,13115.73731543999,27663.706503690002,53412.680283600006
2024-09-18,12:26:48.000,262,11062615,6084,0,1726662407,13115.82488747,33202.72958031,53412.659322240004
2024-09-18,12:26:49.000,262,11062632,5925,0,1726662408,13115.85856901999,28586.81122458,53412.68727072
2024-09-18,12:26:50.000,262,11062540,5965,0,1726662409,13115.89898687999,29971.542321779998,53412.7152192
2024-09-18,12:26:51.000,262,11062632,5965,0,1726662410,13115.88551426,28125.163700880003,53412.680283600006
2024-09-18,12:26:52.000,262,11062670,5884,0,1726662411,13115.90572319,33664.123335330005,53412.729193440005
2024-09-18,12:26:53.000,262,11062586,5765,0,1726662412,13115.87877794999,30432.950175060003,53412.75714192
2024-09-18,12:26:54.000,262,11062611,6165,0,1726662413,13115.831623779995,30432.907880280007,53412.76412904
2024-09-18,12:26:55.000,262,11062570,5805,0,1726662414,13115.76426068,23047.50618276,53412.61739952
2024-09-18,12:26:56.000,262,11062656,5725,0,1726662415,13115.69689757999,26739.99555762,53412.66630936
2024-09-18,12:26:57.000,262,11062629,5925,0,1726662416,13115.63627078999,30894.11130879,53412.72220632001
2024-09-18,12:26:58.000,262,11062628,5884,0,1726662417,13115.57564399999,27663.07208199,53412.58945104
2024-09-18,12:26:59.000,262,11062629,6205,0,1726662418,13115.488071969994,29509.42250637,53412.70124496001
2024-09-18,12:27:00.000,262,11062635,6565,0,1726662419,13115.407236249994,29047.93711266,53412.61739952
2024-09-18,12:27:01.000,262,11062578,5925,0,1726662420,13115.306191599993,30432.81624159,53412.58945104
2024-09-18,12:27:02.000,262,11062622,5645,0,1726662421,13115.218619569998,32740.891730100004,53412.540541200004
2024-09-18,12:27:03.000,262,11062690,5845,0,1726662422,13115.083893369992,35972.14947993,53412.54752832
2024-09-18,12:27:04.000,262,11062620,5684,0,1726662423,13115.009793960002,26740.552438889994,53412.49861848
2024-09-18,12:27:05.000,262,11062587,6284,0,1726662424,13114.928958240002,28125.382223909997,53412.491631360004
2024-09-18,12:27:06.000,262,11062715,6045,0,1726662425,13114.868331450001,29971.873630889997,53412.44970864
2024-09-18,12:27:07.000,262,11062662,5925,0,1726662426,13114.787495730001,29048.790057389997,53412.393811680005
2024-09-18,12:27:08.000,262,11062663,6205,0,1726662427,13114.834649899996,23509.703538600006,53412.38682456001
2024-09-18,12:27:09.000,262,11062600,5805,0,1726662428,13114.908749310001,31818.414381780007,53412.344901840006
2024-09-18,12:27:10.000,262,11062622,5925,0,1726662429,13114.955903479997,29972.17674348,53412.3309276
2024-09-18,12:27:11.000,262,11062636,5765,0,1726662430,13114.982848719992,26741.067025380005,53412.21214656
2024-09-18,12:27:12.000,262,11062660,5845,0,1726662431,13115.043475509992,28587.43859715,53412.30297912
2024-09-18,12:27:13.000,262,11062635,6324,0,1726662432,13115.104102299993,30433.887709350005,53412.25406928
2024-09-18,12:27:14.000,262,11062597,6324,0,1726662433,13115.191674330003,28587.502039319996,53412.21913368001
2024-09-18,12:27:15.000,262,11062611,6205,0,1726662434,13115.346609459993,27202.813236899994,53412.21214656
2024-09-18,12:27:16.000,262,11062681,6245,0,1726662435,13115.413972559989,24894.899878380005,53412.17022384001
2024-09-18,12:27:17.000,262,11062567,6205,0,1726662436,13115.47459934999,24894.95627142,53412.25406928
2024-09-18,12:27:18.000,262,11062590,5565,0,1726662437,13115.447654109994,32742.04778742,53412.21913368001
2024-09-18,12:27:19.000,262,11062590,5565,0,1726662438,13115.400499939999,30434.155576289995,53412.226120800005
2024-09-18,12:27:20.000,262,11062633,6245,0,1726662439,13115.333136839989,27664.622890590006,53412.226120800005
2024-09-18,12:27:21.000,262,11062672,5884,0,1726662440,13115.259037429998,29511.00151149,53412.21214656
2024-09-18,12:27:22.000,262,11062608,5605,0,1726662441,13115.272510049988,30434.211969330005,53412.23310792
2024-09-18,12:27:23.000,262,11062575,6245,0,1726662442,13115.144520159993,27203.123398619995,53412.26804352001
2024-09-18,12:27:24.000,262,11062668,5725,0,1726662443,13115.050211820002,31818.97831218,53412.19817232001
2024-09-18,12:27:25.000,262,11062658,5725,0,1726662444,13114.895276689997,28587.755808,53412.24009504
2024-09-18,12:27:26.000,262,11062675,6005,0,1726662445,13114.841386209991,31818.80913306,53412.23310792
2024-09-18,12:27:27.000,262,11062659,5884,0,1726662446,13114.7672868,26279.66622123,53412.25406928
2024-09-18,12:27:28.000,262,11062677,6245,0,1726662447,13114.74707787,28587.46679367,53412.25406928
2024-09-18,12:27:29.000,262,11062629,6005,0,1726662448,13114.794232039996,31356.88669329,53412.26804352001
2024-09-18,12:27:30.000,262,11062561,6685,0,1726662449,13114.760550489991,31818.33684135,53412.30297912
2024-09-18,12:27:31.000,262,11062611,6165,0,1726662450,13114.753814179996,33664.602676170005,53412.28201776
2024-09-18,12:27:32.000,262,11062619,6205,0,1726662451,13114.753814179996,32279.79403854,53412.24009504
2024-09-18,12:27:33.000,262,11062604,5884,0,1726662452,13114.74707787,31818.090121800007,53412.20515944
2024-09-18,12:27:34.000,262,11062660,5805,0,1726662453,13114.693187389996,27202.192913460007,53412.2610564
2024-09-18,12:27:35.000,262,11062629,6365,0,1726662454,13114.62582429,28125.389273039997,53412.24708216001
2024-09-18,12:27:36.000,262,11062661,6205,0,1726662455,13114.55846118999,32279.77289115,53412.18419808
2024-09-18,12:27:37.000,262,11062631,6165,0,1726662456,13114.430471299995,25817.54640582,53412.18419808
2024-09-18,12:27:38.000,262,11062643,6124,0,1726662457,13114.214909379989,29510.162665020005,53412.14227536
2024-09-18,12:27:39.000,262,11062643,6165,0,1726662458,13114.033029009988,27663.74174934,53412.1911852
2024-09-18,12:27:40.000,262,11062590,5884,0,1726662459,13113.891566500002,27663.628963259995,53412.06541704
2024-09-18,12:27:41.000,262,11062663,6084,0,1726662460,13113.709686130002,29048.374158720006,53412.03048144001
2024-09-18,12:27:42.000,262,11062653,6165,0,1726662461,13113.649059340001,30432.99951897,53412.07240416
2024-09-18,12:27:43.000,262,11062595,6005,0,1726662462,13113.649059340001,29048.254323510002,53411.96759736
2024-09-18,12:27:44.000,262,11062590,5684,0,1726662463,13113.729895060002,34125.65807295,53411.953623119996
2024-09-18,12:27:45.000,262,11062658,5845,0,1726662464,13113.709686130002,29048.303667419998,53411.953623119996
2024-09-18,12:27:46.000,262,11062645,6284,0,1726662465,13113.696213509997,33664.073991419995,53411.83484208001
2024-09-18,12:27:47.000,262,11062623,6445,0,1726662466,13113.595168859996,31356.111288989996,53411.88375192001
2024-09-18,12:27:48.000,262,11062682,5645,0,1726662467,13113.554750999996,28124.87468655,53411.84881632
2024-09-18,12:27:49.000,262,11062634,5805,0,1726662468,13113.628850410001,32740.63091229,53411.83484208001
2024-09-18,12:27:50.000,262,11062677,6205,0,1726662469,13113.601905169991,29971.05593181,53411.75798376
2024-09-18,12:27:51.000,262,11062536,5645,0,1726662470,13113.608641480001,27201.60783567,53411.70907392
2024-09-18,12:27:52.000,262,11062612,5725,0,1726662471,13113.622114099991,24893.588740199993,53411.653176960004
2024-09-18,12:27:53.000,262,11062629,6525,0,1726662472,13113.655795649996,27201.45275481,53411.66016408
2024-09-18,12:27:54.000,262,11062665,6205,0,1726662473,13113.662531959992,31817.180784030003,53411.59029288
2024-09-18,12:27:55.000,262,11062661,6405,0,1726662474,13113.702949819992,29047.61990181,53411.64618984001
2024-09-18,12:27:56.000,262,11062624,5645,0,1726662475,13113.649059340001,32278.729619909995,53411.58330576
2024-09-18,12:27:57.000,262,11062691,6365,0,1726662476,13113.588432550001,29509.288572899997,53411.5623444
2024-09-18,12:27:58.000,262,11062675,6124,0,1726662477,13113.494124209996,26739.83342763,53411.506447440006
2024-09-18,12:27:59.000,262,11062635,6165,0,1726662478,13113.2852986,32278.856504249998,53411.40164064
2024-09-18,12:28:00.000,262,11062642,6165,0,1726662479,13113.14383609,28124.663212650004,53411.38067928001
2024-09-18,12:28:01.000,262,11062535,6045,0,1726662480,13113.015846199989,31355.75178336,53411.32478232
2024-09-18,12:28:02.000,262,11062675,6084,0,1726662481,13112.874383689988,29971.013637030002,53411.33176944001
2024-09-18,12:28:03.000,262,11062639,6084,0,1726662482,13112.726184869993,31355.76588162,53411.282859599996
2024-09-18,12:28:04.000,262,11062663,6365,0,1726662483,13112.537568189997,29047.683343979996,53411.171065680006
2024-09-18,12:28:05.000,262,11062586,5845,0,1726662484,13112.470205090001,28585.986476370002,53411.16407856001
2024-09-18,12:28:06.000,262,11062588,5725,0,1726662485,13112.355687819996,30432.32280249,53411.12914296
2024-09-18,12:28:07.000,262,11062587,5965,0,1726662486,13112.194016379995,30893.843441849996,53411.003374800006
2024-09-18,12:28:08.000,262,11062632,5765,0,1726662487,13112.06602649,32740.066981890006,53410.982413440004
2024-09-18,12:28:09.000,262,11062610,5805,0,1726662488,13111.931300289994,35971.14850347,53410.84965816
2024-09-18,12:28:10.000,262,11062602,5725,0,1726662489,13111.89761873999,29970.625934879994,53410.75882560001
2024-09-18,12:28:11.000,262,11062584,5965,0,1726662490,13111.769628849994,29970.766917479996,53410.63305744
2024-09-18,12:28:12.000,262,11062631,6205,0,1726662491,13111.709002059994,31355.57555511,53410.64004456001
2024-09-18,12:28:13.000,262,11062608,5805,0,1726662492,13111.749419919994,30432.456735960004,53410.62607032
2024-09-18,12:28:14.000,262,11062661,6045,0,1726662493,13111.803310399999,33663.67219101,53410.53523776
2024-09-18,12:28:15.000,262,11062606,5725,0,1726662494,13111.843728259999,32278.98338859,53410.45837944
2024-09-18,12:28:16.000,262,11062578,5765,0,1726662495,13111.911091359994,30894.28048791,53410.42344384001
2024-09-18,12:28:17.000,262,11062689,6205,0,1726662496,13112.02560863,29047.96530918,53410.41645672
2024-09-18,12:28:18.000,262,11062619,6245,0,1726662497,13112.22096161999,30894.315733559997,53410.31863704
2024-09-18,12:28:19.000,262,11062665,5884,0,1726662498,13112.476941399997,27663.290605019996,53410.36055976
2024-09-18,12:28:20.000,262,11062597,6605,0,1726662499,13112.658821769997,29048.190881339993,53410.28370144001
2024-09-18,12:28:21.000,262,11062634,5645,0,1726662500,13112.739657489998,29048.324814809996,53410.29068856
2024-09-18,12:28:22.000,262,11062579,6245,0,1726662501,13112.813756899988,25817.341981050005,53410.28370144001
2024-09-18,12:28:23.000,262,11062642,5525,0,1726662502,13112.807020589993,32279.688301589995,53410.24876584
2024-09-18,12:28:24.000,262,11062603,6284,0,1726662503,13112.786811659993,30433.436565030002,53410.25575296001
2024-09-18,12:28:25.000,262,11062606,6084,0,1726662504,13112.719448559998,28125.565501289995,53410.13697192001
2024-09-18,12:28:26.000,262,11062665,6124,0,1726662505,13112.645349149992,28125.67828737,53410.15094616
2024-09-18,12:28:27.000,262,11062646,5684,0,1726662506,13112.503886639992,31356.766858079995,53410.17889464
2024-09-18,12:28:28.000,262,11062608,5725,0,1726662507,13112.449996160001,24894.519225359996,53410.164920400006
2024-09-18,12:28:29.000,262,11062620,5845,0,1726662508,13112.416314609996,33664.66611834,53410.17190752
2024-09-18,12:28:30.000,262,11062644,5965,0,1726662509,13112.423050919992,30433.44361416,53410.164920400006
2024-09-18,12:28:31.000,262,11062610,5445,0,1726662510,13112.409578300001,34587.60166011,53410.03216512
2024-09-18,12:28:32.000,262,11062690,5925,0,1726662511,13112.449996160001,28586.867617619995,53410.046139360005
2024-09-18,12:28:33.000,262,11062625,6205,0,1726662512,13112.524095569992,30894.696386580006,53410.01819088001
2024-09-18,12:28:34.000,262,11062581,6284,0,1726662513,13112.618403909997,29048.317765679996,53409.91338408
2024-09-18,12:28:35.000,262,11062595,6005,0,1726662514,13112.658821769997,31356.146534640007,53409.91338408
2024-09-18,12:28:36.000,262,11062649,6205,0,1726662515,13112.631876530002,28586.67024198,53409.92037120001
2024-09-18,12:28:37.000,262,11062660,5485,0,1726662516,13112.577986049997,27663.304703279995,53409.91338408
2024-09-18,12:28:38.000,262,11062670,5645,0,1726662517,13112.584722359992,29971.105275719994,53409.91338408
2024-09-18,12:28:39.000,262,11062656,5845,0,1726662518,13112.584722359992,29971.070030069997,53409.87146136001
2024-09-18,12:28:40.000,262,11062640,6165,0,1726662519,13112.577986049997,29970.858556170002,53409.85748712
2024-09-18,12:28:41.000,262,11062655,6205,0,1726662520,13112.517359259997,28586.064016799995,53409.84351288
2024-09-18,12:28:42.000,262,11062657,6205,0,1726662521,13112.456732469996,34586.516094089995,53409.83652576
2024-09-18,12:28:43.000,262,11062631,6005,0,1726662522,13112.32874258,30432.153623370003,53409.82255152001
2024-09-18,12:28:44.000,262,11062622,5805,0,1726662523,13112.12665328,30893.63901708,53409.77364168001
2024-09-18,12:28:45.000,262,11062671,6084,0,1726662524,13112.07949910999,29970.421510109998,53409.7456932
2024-09-18,12:28:46.000,262,11062634,5405,0,1726662525,13112.0053997,30893.603771430004,53409.75268032001
2024-09-18,12:28:47.000,262,11062639,6245,0,1726662526,13111.870673499994,25816.29166068,53409.63389928001
2024-09-18,12:28:48.000,262,11062651,6205,0,1726662527,13111.789837779994,28585.782051600007,53409.65486064001
2024-09-18,12:28:49.000,262,11062637,6124,0,1726662528,13111.688793129993,31817.025703170002,53409.675822
2024-09-18,12:28:50.000,262,11062650,5884,0,1726662529,13111.581012169998,27662.888804610004,53409.64787352
2024-09-18,12:28:51.000,262,11062652,5565,0,1726662530,13111.459758589997,27663.029787210005,53409.65486064001
2024-09-18,12:28:52.000,262,11062591,6084,0,1726662531,13111.405868109992,29971.006587900003,53409.51511824001
2024-09-18,12:28:53.000,262,11062618,5765,0,1726662532,13111.412604420002,30894.28048791,53409.543066720005
2024-09-18,12:28:54.000,262,11062546,5765,0,1726662533,13111.412604420002,27201.720621750006,53409.55005384
2024-09-18,12:28:55.000,262,11062687,6245,0,1726662534,13111.412604420002,26278.672293900003,53409.52909248
2024-09-18,12:28:56.000,262,11062618,5605,0,1726662535,13111.378922869997,35510.3539245,53409.52210536
2024-09-18,12:28:57.000,262,11062631,6284,0,1726662536,13111.446285969992,27663.42453849,53409.494156880006
2024-09-18,12:28:58.000,262,11062621,6205,0,1726662537,13111.419340729997,29971.309700490005,53409.46620840001
2024-09-18,12:28:59.000,262,11062654,5845,0,1726662538,13111.479967519997,24893.955294960004,53409.43825992001
2024-09-18,12:29:00.000,262,11062664,5845,0,1726662539,13111.432813350002,31817.808156600004,53409.473195520004
2024-09-18,12:29:01.000,262,11062644,5805,0,1726662540,13111.331768700002,29048.331863939995,53409.46620840001
2024-09-18,12:29:02.000,262,11062677,6124,0,1726662541,13111.271141910001,28586.67024198,53409.494156880006
2024-09-18,12:29:03.000,262,11062622,5765,0,1726662542,13111.143152019991,34587.192810570006,53409.45922128
2024-09-18,12:29:04.000,262,11062672,5725,0,1726662543,13111.156624639996,26740.207031519996,53409.473195520004
2024-09-18,12:29:05.000,262,11062654,5485,0,1726662544,13111.197042499996,28586.47991547,53409.48716976001
2024-09-18,12:29:06.000,262,11062605,6245,0,1726662545,13111.257669289997,29048.10629178,53409.40332432
2024-09-18,12:29:07.000,262,11062665,6205,0,1726662546,13111.392395490002,31355.991453780007,53409.45922128
2024-09-18,12:29:08.000,262,11062643,6245,0,1726662547,13111.405868109992,32279.237157270007,53409.501144
2024-09-18,12:29:09.000,262,11062588,5805,0,1726662548,13111.466494899993,26740.185884129998,53409.4312728
2024-09-18,12:29:10.000,262,11062581,6365,0,1726662549,13111.486703829993,29048.035800480007,53409.41031144
2024-09-18,12:29:11.000,262,11062591,6205,0,1726662550,13111.607957409993,29971.133472240006,53409.52909248
2024-09-18,12:29:12.000,262,11062632,5725,0,1726662551,13111.702265749998,30432.632964210003,53409.53607960001
2024-09-18,12:29:13.000,262,11062590,5925,0,1726662552,13111.742683609998,28586.240245049994,53409.494156880006
2024-09-18,12:29:14.000,262,11062557,6245,0,1726662553,13111.762892539999,31355.5967025,53409.51511824001
2024-09-18,12:29:15.000,262,11062557,6324,0,1726662554,13111.863937189999,26739.734739809996,53409.60595080001
2024-09-18,12:29:16.000,262,11062551,5965,0,1726662555,13111.884146119999,32278.637981220003,53409.66883488
2024-09-18,12:29:17.000,262,11062520,5765,0,1726662556,13111.92456398,36432.76783065,53409.65486064001
2024-09-18,12:29:18.000,262,11062587,6165,0,1726662557,13111.931300289994,29047.394329650007,53409.66883488
2024-09-18,12:29:19.000,262,11062613,5965,0,1726662558,13111.90435505,32278.384212539997,53409.71774472
2024-09-18,12:29:20.000,262,11062616,5805,0,1726662559,13111.91782766999,32278.34896689,53409.66883488
2024-09-18,12:29:21.000,262,11062621,6165,0,1726662560,13111.951509219994,32278.37011428,53409.7456932
2024-09-18,12:29:22.000,262,11062553,6205,0,1726662561,13111.971718149995,29970.520197930004,53409.72473184
2024-09-18,12:29:23.000,262,11062596,5765,0,1726662562,13112.012136009995,29970.527247060003,53409.78761592
2024-09-18,12:29:24.000,262,11062634,5805,0,1726662563,13112.113180659995,29047.528263119995,53409.73870608
2024-09-18,12:29:25.000,262,11062671,6205,0,1726662564,13112.274852099996,23970.25844715,53409.85748712
2024-09-18,12:29:26.000,262,11062675,6205,0,1726662565,13112.382633059991,26278.432623479996,53409.76665456
2024-09-18,12:29:27.000,262,11062687,6124,0,1726662566,13112.483677709992,30894.499010939995,53409.78761592
2024-09-18,12:29:28.000,262,11062625,6445,0,1726662567,13112.463468779992,29048.310716549997,53409.89940984001
2024-09-18,12:29:29.000,262,11062563,6324,0,1726662568,13112.470205090001,33664.26431793001,53409.89242272
2024-09-18,12:29:30.000,262,11062636,5805,0,1726662569,13112.402841989991,27201.861604349993,53409.87146136001
2024-09-18,12:29:31.000,262,11062629,6245,0,1726662570,13112.362424129991,34587.01658231999,53409.89940984001
2024-09-18,12:29:32.000,262,11062606,5565,0,1726662571,13112.30853365,27663.029787210005,53409.92037120001
2024-09-18,12:29:33.000,262,11062668,5645,0,1726662572,13112.335478889996,31355.406375990002,53409.941332559996
2024-09-18,12:29:34.000,262,11062643,6205,0,1726662573,13112.375896749996,26277.713612220003,53409.9553068
2024-09-18,12:29:35.000,262,11062561,6205,0,1726662574,13112.382633059991,27662.226186390006,53409.8854356
2024-09-18,12:29:36.000,262,11062658,5765,0,1726662575,13112.295061029996,34124.12136261001,53409.9553068
2024-09-18,12:29:37.000,262,11062573,6124,0,1726662576,13112.301797339991,32277.615857369994,53409.87146136001
2024-09-18,12:29:38.000,262,11062543,6124,0,1726662577,13112.234434239996,30431.103302999996,53409.85748712
2024-09-18,12:29:39.000,262,11062470,5725,0,1726662578,13112.16707114,33661.980399809996,53409.85748712
2024-09-18,12:29:40.000,262,11062626,5925,0,1726662579,13112.10644435,28122.985519709997,53409.87146136001
2024-09-18,12:29:41.000,262,11062638,5684,0,1726662580,13112.06602649,28584.477962549994,53409.878448480005
2024-09-18,12:29:42.000,262,11062650,5605,0,1726662581,13111.95824552999,33200.15664786,53409.83652576
2024-09-18,12:29:43.000,262,11062664,5884,0,1726662582,13111.91782766999,29046.005651040003,53409.85748712
2024-09-18,12:29:44.000,262,11062565,6045,0,1726662583,13111.884146119999,31353.763928700006,53409.70377048001
2024-09-18,12:29:45.000,262,11062601,6084,0,1726662584,13111.870673499994,27661.056030809996,53409.71774472
2024-09-18,12:29:46.000,262,11062601,5965,0,1726662585,13111.95824552999,29507.286619980005,53409.76665456
2024-09-18,12:29:47.000,262,11062654,5565,0,1726662586,13112.06602649,25353.04398447,53409.68280912001
2024-09-18,12:29:48.000,262,11062664,5485,0,1726662587,13112.16707114,31815.171781979996,53409.72473184
2024-09-18,12:29:49.000,262,11062673,6284,0,1726662588,13112.295061029996,34584.605779859994,53409.66883488
2024-09-18,12:29:50.000,262,11062636,5884,0,1726662589,13112.409578300001,30892.06001196,53409.73171896001
2024-09-18,12:29:51.000,262,11062694,5845,0,1726662590,13112.517359259997,32276.812256549994,53409.69678336
2024-09-18,12:29:52.000,262,11062638,5805,0,1726662591,13112.719448559998,29045.815324530005,53409.710757600005
2024-09-18,12:29:53.000,262,11062667,6005,0,1726662592,13112.955219409989,25353.354146190002,53409.68280912001
2024-09-18,12:29:54.000,262,11062619,5965,0,1726662593,13113.130363469994,28122.858635369994,53409.71774472
2024-09-18,12:29:55.000,262,11062639,6324,0,1726662594,13113.29877121999,30892.497058020002,53409.71774472
2024-09-18,12:29:56.000,262,11062642,5805,0,1726662595,13113.44697004,28585.020745560003,53409.68280912001
2024-09-18,12:29:57.000,262,11062672,5565,0,1726662596,13113.4873879,32739.629935830002,53409.76665456
2024-09-18,12:29:58.000,262,11062626,5925,0,1726662597,13113.473915279996,28585.570577699997,53409.8155644
2024-09-18,12:29:59.000,262,11062599,6245,0,1726662598,13113.42676111,30893.547378389994,53409.78062880001
2024-09-18,12:30:00.000,262,11062631,6365,0,1726662599,13113.521069449991,25815.95330244,53409.78062880001
2024-09-18,12:30:01.000,262,11062684,5565,0,1726662600,13113.649059340001,28585.478939010005,53409.8155644
2024-09-18,12:30:02.000,262,11062656,5605,0,1726662601,13113.743367679992,29970.188888820005,53409.829538640006
2024-09-18,12:30:03.000,262,11062589,6245,0,1726662602,13113.810730780002,24892.855630680002,53409.87146136001
2024-09-18,12:30:04.000,262,11062666,5925,0,1726662603,13113.783785539992,31354.990477319996,53409.89242272
2024-09-18,12:30:05.000,262,11062629,6365,0,1726662604,13113.803994469992,33662.854491930004,53409.94831968001
2024-09-18,12:30:06.000,262,11062642,5565,0,1726662605,13113.824203399992,32739.679279739998,53409.92037120001
2024-09-18,12:30:07.000,262,11062614,5925,0,1726662606,13113.871357570002,29970.08315187,53409.90639696
2024-09-18,12:30:08.000,262,11062642,5565,0,1726662607,13113.938720669998,21661.68247041,53409.90639696
2024-09-18,12:30:09.000,262,11062641,6084,0,1726662608,13114.053237939988,28585.38730032,53409.99024240001
2024-09-18,12:30:10.000,262,11062612,5884,0,1726662609,13114.107128419993,31816.299642779995,53409.94831968001
2024-09-18,12:30:11.000,262,11062644,5925,0,1726662610,13114.289008789994,24892.651205910006,53410.03915224001
2024-09-18,12:30:12.000,262,11062635,6124,0,1726662611,13114.33616295999,27662.1345477,53409.98325528
2024-09-18,12:30:13.000,262,11062593,6365,0,1726662612,13114.450680229995,28585.38025119,53410.01819088001
2024-09-18,12:30:14.000,262,11062679,6245,0,1726662613,13114.491098089995,31816.42652712,53410.06710072001
2024-09-18,12:30:15.000,262,11062587,6284,0,1726662614,13114.52477964,23046.53340282,53410.046139360005
2024-09-18,12:30:16.000,262,11062648,5805,0,1726662615,13114.551724879995,26739.297693750006,53410.0601136
2024-09-18,12:30:17.000,262,11062653,6165,0,1726662616,13114.64603322,29047.189904879997,53410.11601056001
2024-09-18,12:30:18.000,262,11062623,6284,0,1726662617,13114.68645108,25354.615940460004,53410.05312648
2024-09-18,12:30:19.000,262,11062636,5884,0,1726662618,13114.787495730001,27200.931119190005,53410.046139360005
2024-09-18,12:30:20.000,262,11062600,5884,0,1726662619,13114.868331450001,28124.155675290007,53410.03915224001
2024-09-18,12:30:21.000,262,11062605,6245,0,1726662620,13114.955903479997,30432.061984679996,53410.095049200005
2024-09-18,12:30:22.000,262,11062634,5925,0,1726662621,13115.124311229993,29047.225150529994,53410.164920400006
2024-09-18,12:30:23.000,262,11062623,6084,0,1726662622,13115.339873149998,31816.814229270007,53410.11601056001
2024-09-18,12:30:24.000,262,11062608,5765,0,1726662623,13115.508280899994,29047.281543570003,53410.12299768
2024-09-18,12:30:25.000,262,11062632,6084,0,1726662624,13115.60258924,34586.31871845,53410.18588176001
2024-09-18,12:30:26.000,262,11062616,5565,0,1726662625,13115.69689757999,33663.21399756,53410.29068856
2024-09-18,12:30:27.000,262,11062630,5684,0,1726662626,13115.75752436999,32278.52519514,53410.311649920004
2024-09-18,12:30:28.000,262,11062612,5884,0,1726662627,13115.77773329999,29047.443673560003,53410.24876584
2024-09-18,12:30:29.000,262,11062612,5605,0,1726662628,13115.81815115999,27662.684379840008,53410.36055976
2024-09-18,12:30:30.000,262,11062642,5085,0,1726662629,13115.791205919995,26739.50916765,53410.45139232001
2024-09-18,12:30:31.000,262,11062569,6205,0,1726662630,13115.75752436999,28124.148626160008,53410.40248248001
2024-09-18,12:30:32.000,262,11062624,5725,0,1726662631,13115.75752436999,32278.412409059994,53410.46536656
2024-09-18,12:30:33.000,262,11062606,5605,0,1726662632,13115.75752436999,26739.452774610007,53410.54222488001
2024-09-18,12:30:34.000,262,11062557,6045,0,1726662633,13115.690161269995,29970.668229660005,53410.52126352001
2024-09-18,12:30:35.000,262,11062550,5684,0,1726662634,13115.488071969994,31817.159636640004,53410.57017336001
2024-09-18,12:30:36.000,262,11062585,6005,0,1726662635,13115.070420750002,29971.02773529,53410.549212000005
2024-09-18,12:30:37.000,262,11062567,6245,0,1726662636,13114.70666001,26278.305739140007,53410.52825064
2024-09-18,12:30:38.000,262,11062515,6005,0,1726662637,13114.51804332999,32740.44763491,53410.54222488001
2024-09-18,12:30:39.000,262,11062577,5965,0,1726662638,13114.390053439995,30432.696406379997,53410.55619912
2024-09-18,12:30:40.000,262,11062521,6324,0,1726662639,13114.289008789994,31355.998502910006,53410.60510896
2024-09-18,12:30:41.000,262,11062528,5765,0,1726662640,13114.282272479999,29509.697422440004,53410.52825064
2024-09-18,12:30:42.000,262,11062473,6284,0,1726662641,13114.25532723999,27663.346998060006,53410.598121840005
2024-09-18,12:30:43.000,262,11062565,5245,0,1726662642,13114.27553616999,28586.620898070003,53410.598121840005
2024-09-18,12:30:44.000,262,11062510,5725,0,1726662643,13114.282272479999,29048.233176120004,53410.59113472001
2024-09-18,12:30:45.000,262,11062561,6165,0,1726662644,13114.302481409999,31817.913893549994,53410.5841476
2024-09-18,12:30:46.000,262,11062554,5684,0,1726662645,13114.37658081999,29971.711500899997,53410.57017336001
2024-09-18,12:30:47.000,262,11062554,5645,0,1726662646,13114.349635579994,29510.099222849996,53410.6540188
2024-09-18,12:30:48.000,262,11062590,5684,0,1726662647,13114.390053439995,29971.704451769998,53410.62607032
2024-09-18,12:30:49.000,262,11062595,6205,0,1726662648,13114.43720760999,29048.627927399997,53410.63305744
2024-09-18,12:30:50.000,262,11062597,6245,0,1726662649,13114.46415285,28125.424518689993,53410.61908320001
2024-09-18,12:30:51.000,262,11062537,6165,0,1726662650,13114.44394392,23048.063064030008,53410.6540188
2024-09-18,12:30:52.000,262,11062563,6124,0,1726662651,13114.302481409999,30895.119334379997,53410.765812720005
2024-09-18,12:30:53.000,262,11062573,6284,0,1726662652,13114.221645689999,29510.36004066,53410.765812720005
2024-09-18,12:30:54.000,262,11062557,6284,0,1726662653,13114.161018899998,29510.352991530002,53410.68196728
2024-09-18,12:30:55.000,262,11062594,5765,0,1726662654,13114.134073659989,31356.752759819996,53410.779786959996
2024-09-18,12:30:56.000,262,11062600,5684,0,1726662655,13114.134073659989,31356.809152860005,53410.75882560001
2024-09-18,12:30:57.000,262,11062549,6245,0,1726662656,13114.228381999994,32741.547299190002,53410.87061952
2024-09-18,12:30:58.000,262,11062651,6245,0,1726662657,13114.29574509999,32741.610741359997,53410.82869680001
2024-09-18,12:30:59.000,262,11062652,5684,0,1726662658,13114.33616295999,33203.237117669996,53410.779786959996
2024-09-18,12:31:00.000,262,11062618,5805,0,1726662659,13114.390053439995,24894.688404479995,53410.814722560004
2024-09-18,12:31:01.000,262,11062605,6405,0,1726662660,13114.45741653999,27664.22109018,53410.80773544001
2024-09-18,12:31:02.000,262,11062616,5565,0,1726662661,13114.54498857,31356.914889809996,53410.898568
2024-09-18,12:31:03.000,262,11062488,5845,0,1726662662,13114.612351669995,25356.307731659996,53410.8636324
2024-09-18,12:31:04.000,262,11062434,5805,0,1726662663,13114.672978459996,28587.60072714,53410.87061952
2024-09-18,12:31:05.000,262,11062568,5605,0,1726662664,13114.740341559991,30434.056888470004,53410.84965816
2024-09-18,12:31:06.000,262,11062642,5725,0,1726662665,13114.814440969996,27664.658136240003,53410.84267104
2024-09-18,12:31:07.000,262,11062649,6045,0,1726662666,13114.875067759996,25818.34295751,53410.90555512001
2024-09-18,12:31:08.000,262,11062600,5765,0,1726662667,13114.982848719992,26741.638004909997,53410.92651648001
2024-09-18,12:31:09.000,262,11062659,6245,0,1726662668,13115.036739199997,25356.89280945,53410.95446496001
2024-09-18,12:31:10.000,262,11062603,6284,0,1726662669,13115.050211820002,34127.23707807,53410.98940056
2024-09-18,12:31:11.000,262,11062651,6324,0,1726662670,13115.124311229993,35511.9752244,53410.97542632001
2024-09-18,12:31:12.000,262,11062582,5684,0,1726662671,13115.238828499998,32280.92894847,53411.0383104
2024-09-18,12:31:13.000,262,11062589,6124,0,1726662672,13115.319664219998,31357.711441499996,53411.1081816
2024-09-18,12:31:14.000,262,11062566,5565,0,1726662673,13115.481335659999,25818.639020970004,53411.16407856001
2024-09-18,12:31:15.000,262,11062600,5645,0,1726662674,13115.54196245,31357.774883670005,53411.20600128
2024-09-18,12:31:16.000,262,11062586,5525,0,1726662675,13115.62279817,29511.417410160007,53411.19202704001
2024-09-18,12:31:17.000,262,11062574,5965,0,1726662676,13115.70363389,32742.632865210006,53411.22696264
2024-09-18,12:31:18.000,262,11062643,5965,0,1726662677,13115.730579129995,33665.730536970004,53411.282859599996
2024-09-18,12:31:19.000,262,11062559,6245,0,1726662678,13115.77773329999,28126.510084709997,53411.35971792001
2024-09-18,12:31:20.000,262,11062662,5965,0,1726662679,13115.770996989995,27664.99649448,53411.24093688001
2024-09-18,12:31:21.000,262,11062629,6165,0,1726662680,13115.79794222999,27664.940101440006,53411.387666400005
2024-09-18,12:31:22.000,262,11062582,5725,0,1726662681,13115.73731543999,31819.217982600007,53411.39465352
2024-09-18,12:31:23.000,262,11062654,5765,0,1726662682,13115.80467854,28587.92498712,53411.450550479996
2024-09-18,12:31:24.000,262,11062654,5805,0,1726662683,13115.892250569996,35050.045735499996,53411.450550479996
2024-09-18,12:31:25.000,262,11062609,6045,0,1726662684,13116.053922009996,30895.648019130007,53411.44356336
2024-09-18,12:31:26.000,262,11062612,5684,0,1726662685,13116.323374409993,30434.014593689993,53411.506447440006
2024-09-18,12:31:27.000,262,11062632,5645,0,1726662686,13116.572617879989,27202.806187769995,53411.5623444
2024-09-18,12:31:28.000,262,11062614,5684,0,1726662687,13116.747761939994,30434.070986730003,53411.61125424
2024-09-18,12:31:29.000,262,11062678,5725,0,1726662688,13116.83533396999,25356.695433810004,53411.64618984001
2024-09-18,12:31:30.000,262,11062653,6205,0,1726662689,13116.93637861999,30895.965229980007,53411.674138320006
2024-09-18,12:31:31.000,262,11062626,5605,0,1726662690,13116.99700540999,30434.543278440004,53411.74400952001
2024-09-18,12:31:32.000,262,11062573,6124,0,1726662691,13117.05763219999,28588.347934920006,53411.77894512
2024-09-18,12:31:33.000,262,11062665,5245,0,1726662692,13117.050895889995,32281.316650620007,53411.79291936001
2024-09-18,12:31:34.000,262,11062649,5205,0,1726662693,13116.99700540999,26280.667197689996,53411.79291936001
2024-09-18,12:31:35.000,262,11062609,5525,0,1726662694,13117.010478029995,28127.12335902,53411.86977768
2024-09-18,12:31:36.000,262,11062609,6084,0,1726662695,13116.929642309995,29973.60066774,53411.84881632
2024-09-18,12:31:37.000,262,11062611,5445,0,1726662696,13117.00374172,29973.45263601,53411.90471328
2024-09-18,12:31:38.000,262,11062560,5884,0,1726662697,13117.06436851,29050.270374689993,53411.89772616
2024-09-18,12:31:39.000,262,11062624,5525,0,1726662698,13117.205831020001,29511.889701869994,53411.93266176001
2024-09-18,12:31:40.000,262,11062611,5605,0,1726662699,13117.333820909997,29511.889701869994,53412.00253296001
2024-09-18,12:31:41.000,262,11062609,5125,0,1726662700,13117.394447699997,32743.098107790007,53412.058429920005
2024-09-18,12:31:42.000,262,11062603,5645,0,1726662701,13117.583064379993,28588.770882719997,53412.10035264001
2024-09-18,12:31:43.000,262,11062648,4925,0,1726662702,13117.663900099993,28588.72153881,53412.10035264001
2024-09-18,12:31:44.000,262,11062601,5445,0,1726662703,13117.764944749993,29050.390209899997,53412.09336552
2024-09-18,12:31:45.000,262,11062543,6485,0,1726662704,13117.839044159999,34127.91379455,53412.14227536
2024-09-18,12:31:46.000,262,11062662,5005,0,1726662705,13117.940088809999,33666.308565629995,53412.21913368001
2024-09-18,12:31:47.000,262,11062593,6165,0,1726662706,13118.09502393999,28127.172702929995,53412.275030640005
2024-09-18,12:31:48.000,262,11062622,5725,0,1726662707,13118.2028049,29512.058880990007,53412.28201776
2024-09-18,12:31:49.000,262,11062651,6445,0,1726662708,13118.33753109999,31358.45864928,53412.38682456001
2024-09-18,12:31:50.000,262,11062612,4845,0,1726662709,13118.512675159996,30897.01555035,53412.35887608
2024-09-18,12:31:51.000,262,11062647,6245,0,1726662710,13118.647401360002,26281.09014549,53412.442721520005
2024-09-18,12:31:52.000,262,11062612,4885,0,1726662711,13118.761918629993,29973.981320759995,53412.512592720006
2024-09-18,12:31:53.000,262,11062586,6005,0,1726662712,13118.788863870002,27666.159600929997,53412.561502560005
2024-09-18,12:31:54.000,262,11062473,6124,0,1726662713,13118.734973389997,31359.09307098,53412.63836088
2024-09-18,12:31:55.000,262,11062668,4765,0,1726662714,13118.687819220002,26743.245206549997,53412.77111616001
2024-09-18,12:31:56.000,262,11062591,5405,0,1726662715,13118.640665049992,27205.047811109995,53412.79906464001
2024-09-18,12:31:57.000,262,11062613,6045,0,1726662716,13118.654137669997,28128.420398939998,53412.95278128
2024-09-18,12:31:58.000,262,11062592,5805,0,1726662717,13118.674346599997,26282.020630650004,53412.994704000004
2024-09-18,12:31:59.000,262,11062601,6165,0,1726662718,13118.755182319997,29051.588562000004,53413.00867824001
2024-09-18,12:32:00.000,262,11062512,5845,0,1726662719,13118.910117449988,29051.574463740006,53413.12745928
2024-09-18,12:32:01.000,262,11062588,4805,0,1726662720,13119.031371029989,29513.130348749997,53413.162394880004
2024-09-18,12:32:02.000,262,11062623,6205,0,1726662721,13119.11220674999,32282.804017050003,53413.25322744001
2024-09-18,12:32:03.000,262,11062642,5565,0,1726662722,13119.166097229994,30898.037674199993,53413.33707288
2024-09-18,12:32:04.000,262,11062641,6565,0,1726662723,13119.15262460999,26281.964237609995,53413.36502136
2024-09-18,12:32:05.000,262,11062596,5645,0,1726662724,13119.17283353999,31359.501920519993,53413.4139312
2024-09-18,12:32:06.000,262,11062624,5725,0,1726662725,13119.118943059999,32744.28941076,53413.518738000006
2024-09-18,12:32:07.000,262,11062564,5965,0,1726662726,13119.145888299994,31359.516018780007,53413.57463496
2024-09-18,12:32:08.000,262,11062601,6324,0,1726662727,13119.21325139999,27666.674187419994,53413.64450616
2024-09-18,12:32:09.000,262,11062573,5805,0,1726662728,13119.21325139999,27205.104204150004,53413.67944176001
2024-09-18,12:32:10.000,262,11062581,6284,0,1726662729,13119.159360919999,29513.172643529993,53413.72136448
2024-09-18,12:32:11.000,262,11062615,6485,0,1726662730,13119.145888299994,31821.325672470004,53413.74232584
2024-09-18,12:32:12.000,262,11062512,6084,0,1726662731,13119.13241567999,27667.005496529993,53413.77027432
2024-09-18,12:32:13.000,262,11062562,5884,0,1726662732,13119.17283353999,29975.18672199,53413.86110688
2024-09-18,12:32:14.000,262,11062582,6165,0,1726662733,13119.19977878,35976.181582289995,53413.833158400004
2024-09-18,12:32:15.000,262,11062572,6045,0,1726662734,13119.246932949995,26744.14749519,53413.89604248001
2024-09-18,12:32:16.000,262,11062641,6605,0,1726662735,13119.31429604999,25820.958184739997,53414.0777076
2024-09-18,12:32:17.000,262,11062578,5884,0,1726662736,13119.2806145,30898.686194160007,53414.05674624
2024-09-18,12:32:18.000,262,11062645,6405,0,1726662737,13119.327768669995,28128.991378470004,53414.0777076
2024-09-18,12:32:19.000,262,11062585,6565,0,1726662738,13119.33450497999,32283.494831789998,53414.08469472
2024-09-18,12:32:20.000,262,11062617,6365,0,1726662739,13119.38165915,33668.19773247,53414.08469472
2024-09-18,12:32:21.000,262,11062579,6205,0,1726662740,13119.44228594,25359.211973219994,53414.238411360006
2024-09-18,12:32:22.000,262,11062517,6284,0,1726662741,13119.469231179995,35052.91473141,53414.189501520006
2024-09-18,12:32:23.000,262,11062572,5725,0,1726662742,13119.54333059,34591.28130597,53414.25937272001
2024-09-18,12:32:24.000,262,11062582,6084,0,1726662743,13119.577012139991,29513.56739481,53414.287321200005
2024-09-18,12:32:25.000,262,11062534,6005,0,1726662744,13119.577012139991,35514.53405859,53414.31526968
2024-09-18,12:32:26.000,262,11062596,5805,0,1726662745,13119.577012139991,31821.551244629998,53414.392128
2024-09-18,12:32:27.000,262,11062552,6084,0,1726662746,13119.52312166,27205.534201079994,53414.392128
2024-09-18,12:32:28.000,262,11062613,6284,0,1726662747,13119.46249487,29051.9410185,53414.39911512001
2024-09-18,12:32:29.000,262,11062529,5605,0,1726662748,13119.37492283999,29513.334773520008,53414.385140880004
2024-09-18,12:32:30.000,262,11062652,6045,0,1726662749,13119.40186808,32282.789918790004,53414.46898632
2024-09-18,12:32:31.000,262,11062543,5205,0,1726662750,13119.38165915,31359.403232700002,53414.503921920004
2024-09-18,12:32:32.000,262,11062525,5285,0,1726662751,13119.347977599995,29051.31364593,53414.59475448001
2024-09-18,12:32:33.000,262,11062629,5165,0,1726662752,13119.35471390999,31820.846331630004,53414.49693480001
2024-09-18,12:32:34.000,262,11062666,4805,0,1726662753,13119.35471390999,29974.24213857,53414.58078024
2024-09-18,12:32:35.000,262,11062546,4965,0,1726662754,13119.34124129,32282.092054919995,53414.58078024
2024-09-18,12:32:36.000,262,11062634,4845,0,1726662755,13119.42207701,29973.995419019993,53414.51090904
2024-09-18,12:32:37.000,262,11062619,5405,0,1726662756,13119.43554962999,32743.401220379994,53414.51090904
2024-09-18,12:32:38.000,262,11062607,5165,0,1726662757,13119.44228594,27204.18781725,53414.6366772
2024-09-18,12:32:39.000,262,11062543,5245,0,1726662758,13119.42207701,29511.98838969,53414.60872872
2024-09-18,12:32:40.000,262,11062615,6324,0,1726662759,13119.368186529995,30896.68424124,53414.6017416
2024-09-18,12:32:41.000,262,11062631,5445,0,1726662760,13119.29408711999,30896.613749940007,53414.61571584001
2024-09-18,12:32:42.000,262,11062599,5245,0,1726662761,13119.19977878,30435.07196319,53414.59475448001
2024-09-18,12:32:43.000,262,11062631,5405,0,1726662762,13119.118943059999,27203.912901179996,53414.692574160006
2024-09-18,12:32:44.000,262,11062565,5445,0,1726662763,13118.997689479998,28588.622850989996,53414.65763856
2024-09-18,12:32:45.000,262,11062522,5605,0,1726662764,13118.889908519988,28127.250243360002,53414.55981888
2024-09-18,12:32:46.000,262,11062544,4645,0,1726662765,13118.822545419993,26281.217029830004,53414.56680600001
2024-09-18,12:32:47.000,262,11062625,5445,0,1726662766,13118.681082909992,33205.654969259995,53414.49693480001
2024-09-18,12:32:48.000,262,11062676,5125,0,1726662767,13118.586774570002,28128.2230233,53414.58776736
2024-09-18,12:32:49.000,262,11062550,5805,0,1726662768,13118.580038259992,32282.599592280007,53414.53885752
2024-09-18,12:32:50.000,262,11062658,5205,0,1726662769,13118.849490660003,30436.249167899994,53414.524883280006
2024-09-18,12:32:51.000,262,11062618,4965,0,1726662770,13119.085261509994,29974.70738115,53414.51090904
2024-09-18,12:32:52.000,262,11062565,5365,0,1726662771,13119.36145022,31821.332721600003,53414.53885752
2024-09-18,12:32:53.000,262,11062565,5245,0,1726662772,13119.637638929991,33667.98625857,53414.524883280006
2024-09-18,12:32:54.000,262,11062596,5805,0,1726662773,13119.920563949992,26282.330792370005,53414.58078024
2024-09-18,12:32:55.000,262,11062583,6324,0,1726662774,13120.196752659998,30898.60865373,53414.622702960005
2024-09-18,12:32:56.000,262,11062544,5044,0,1726662775,13120.35168778999,29975.637866310004,53414.692574160006
2024-09-18,12:32:57.000,262,11062517,5245,0,1726662776,13120.33147885999,28129.393178879996,53414.622702960005
2024-09-18,12:32:58.000,262,11062604,4685,0,1726662777,13120.216961589998,31360.784862180008,53414.72750976
2024-09-18,12:32:59.000,262,11062666,5005,0,1726662778,13120.156334799998,30898.862422410006,53414.74847112
2024-09-18,12:33:00.000,262,11062584,5805,0,1726662779,13120.109180629988,27205.992394529996,53414.76943248
2024-09-18,12:33:01.000,262,11062555,5285,0,1726662780,13120.082235389993,29975.546227619998,53414.74847112
2024-09-18,12:33:02.000,262,11062559,6284,0,1726662781,13119.994663359998,27667.41434607,53414.74847112
2024-09-18,12:33:03.000,262,11062577,6245,0,1726662782,13119.974454429997,30898.545211560006,53414.76244536001
2024-09-18,12:33:04.000,262,11062659,5445,0,1726662783,13119.960981809993,26744.00651259,53414.75545824
2024-09-18,12:33:05.000,262,11062664,5005,0,1726662784,13119.974454429997,28590.32874045,53414.76943248
2024-09-18,12:33:06.000,262,11062615,5285,0,1726662785,13120.008135980002,29051.856428939995,53414.671612800004
2024-09-18,12:33:07.000,262,11062583,6045,0,1726662786,13119.954245499997,30898.30554114,53414.80436808
2024-09-18,12:33:08.000,262,11062735,5165,0,1726662787,13119.994663359998,23974.25530386,53414.66462568001
2024-09-18,12:33:09.000,262,11062661,5565,0,1726662788,13120.062026459993,30436.615722660004,53414.622702960005
2024-09-18,12:33:10.000,262,11062610,6084,0,1726662789,13120.062026459993,32744.726456820004,53414.59475448001
2024-09-18,12:33:11.000,262,11062688,5925,0,1726662790,13120.082235389993,29975.165574600003,53414.51090904
2024-09-18,12:33:12.000,262,11062555,5325,0,1726662791,13120.055290149998,30436.869491339996,53414.524883280006
2024-09-18,12:33:13.000,262,11062573,5205,0,1726662792,13120.028344910002,29052.025608059994,53414.44103784
2024-09-18,12:33:14.000,262,11062669,6165,0,1726662793,13119.981190739993,30898.481769389997,53414.39911512001
2024-09-18,12:33:15.000,262,11062613,5485,0,1726662794,13119.880146089992,30436.883589599995,53414.37116664
2024-09-18,12:33:16.000,262,11062562,4965,0,1726662795,13119.859937159992,28590.378084359996,53414.385140880004
2024-09-18,12:33:17.000,262,11062598,5925,0,1726662796,13119.738683579992,26743.921923030008,53414.36417952
2024-09-18,12:33:18.000,262,11062607,5325,0,1726662797,13119.62416631,33206.38807878,53414.36417952
2024-09-18,12:33:19.000,262,11062634,4885,0,1726662798,13119.449022249995,33667.965111180005,53414.22443712
2024-09-18,12:33:20.000,262,11062592,5085,0,1726662799,13119.30082343,31359.88962267,53414.23142424001
2024-09-18,12:33:21.000,262,11062593,5245,0,1726662800,13119.21998771,32744.663014649996,53414.15456592
2024-09-18,12:33:22.000,262,11062601,6205,0,1726662801,13119.267141879995,29051.863478069994,53414.09168184001
2024-09-18,12:33:23.000,262,11062661,5445,0,1726662802,13119.27387818999,28128.772855439995,53414.0078364
2024-09-18,12:33:24.000,262,11062583,5405,0,1726662803,13119.388395459995,33206.451520949995,53413.97988792
2024-09-18,12:33:25.000,262,11062572,5805,0,1726662804,13119.408604389995,29052.018558929994,53413.882068240004
2024-09-18,12:33:26.000,262,11062690,4885,0,1726662805,13119.43554962999,31360.150440480007,53413.81918416
2024-09-18,12:33:27.000,262,11062625,5365,0,1726662806,13119.40186808,28590.51201783,53413.94495232001
2024-09-18,12:33:28.000,262,11062651,5884,0,1726662807,13119.44228594,29052.371015430006,53413.84014552
2024-09-18,12:33:29.000,262,11062623,5205,0,1726662808,13119.489440109995,27667.865490390002,53413.77726144001
2024-09-18,12:33:30.000,262,11062610,5245,0,1726662809,13119.779101439992,27667.935981689996,53413.80520992001
2024-09-18,12:33:31.000,262,11062645,5405,0,1726662810,13119.954245499997,26744.570442990007,53413.72835160001
2024-09-18,12:33:32.000,262,11062659,6365,0,1726662811,13120.021608599993,37823.208723150005,53413.735338720006
2024-09-18,12:33:33.000,262,11062667,5325,0,1726662812,13120.001399669993,27206.323703639995,53413.74232584
2024-09-18,12:33:34.000,262,11062684,5725,0,1726662813,13120.122653249993,30899.299468469995,53413.84713264001
2024-09-18,12:33:35.000,262,11062707,5565,0,1726662814,13120.028344910002,31361.003385210002,53413.81219704
2024-09-18,12:33:36.000,262,11062652,4925,0,1726662815,13119.893618709997,23513.488921409997,53413.784248560005
2024-09-18,12:33:37.000,262,11062664,5884,0,1726662816,13119.826255610002,27206.28845799,53413.81918416
2024-09-18,12:33:38.000,262,11062620,4765,0,1726662817,13119.819519299992,26283.078000149995,53413.88905536
2024-09-18,12:33:39.000,262,11062615,6005,0,1726662818,13119.792574059997,27667.90778517,53413.91700384
2024-09-18,12:33:40.000,262,11062630,5085,0,1726662819,13119.752156199997,27206.25321234,53413.882068240004
2024-09-18,12:33:41.000,262,11062592,4885,0,1726662820,13119.678056789991,29052.575440200002,53413.87508112001
2024-09-18,12:33:42.000,262,11062611,5645,0,1726662821,13119.691529409996,27667.618770839996,53413.99386216001
2024-09-18,12:33:43.000,262,11062651,6205,0,1726662822,13119.617429999991,31821.938946780007,53413.98687504
2024-09-18,12:33:44.000,262,11062673,5525,0,1726662823,13119.56353952,31360.333717860005,53413.92399096001
2024-09-18,12:33:45.000,262,11062633,5565,0,1726662824,13119.469231179995,31360.277324819996,53413.97290080001
2024-09-18,12:33:46.000,262,11062644,4805,0,1726662825,13119.347977599995,29052.222983700005,53413.94495232001
2024-09-18,12:33:47.000,262,11062596,5884,0,1726662826,13119.327768669995,29975.440490670007,53413.96591368
2024-09-18,12:33:48.000,262,11062627,6685,0,1726662827,13119.347977599995,29052.067902840005,53413.9379652
2024-09-18,12:33:49.000,262,11062645,6365,0,1726662828,13119.287350809995,24435.90282756,53413.98687504
2024-09-18,12:33:50.000,262,11062533,6445,0,1726662829,13119.30082343,29975.151476340005,53413.95892656
2024-09-18,12:33:51.000,262,11062519,5245,0,1726662830,13119.35471390999,29513.398215690002,53414.000849280004
2024-09-18,12:33:52.000,262,11062653,5285,0,1726662831,13119.44228594,29513.24313483,53414.04277200001
2024-09-18,12:33:53.000,262,11062585,6005,0,1726662832,13119.58374845,33667.5703599,53414.0078364
2024-09-18,12:33:54.000,262,11062589,5765,0,1726662833,13119.711738339996,28589.793006570006,53413.98687504
2024-09-18,12:33:55.000,262,11062531,6445,0,1726662834,13119.792574059997,30436.150480080003,53413.96591368
2024-09-18,12:33:56.000,262,11062588,4925,0,1726662835,13119.826255610002,30897.713414219994,53414.01482352001
2024-09-18,12:33:57.000,262,11062619,6165,0,1726662836,13119.772365129997,29512.827236159996,53414.04277200001
2024-09-18,12:33:58.000,262,11062619,5605,0,1726662837,13119.826255610002,28589.511041370002,53414.0078364
2024-09-18,12:33:59.000,262,11062617,5245,0,1726662838,13119.792574059997,29512.728548340005,53414.049759120004
2024-09-18,12:34:00.000,262,11062574,5044,0,1726662839,13119.772365129997,32282.289430560006,53414.0078364
2024-09-18,12:34:01.000,262,11062541,5325,0,1726662840,13119.62416631,24896.739701309998,53414.04277200001
2024-09-18,12:34:02.000,262,11062563,5445,0,1726662841,13119.49617641999,29051.024631599998,53414.04277200001
2024-09-18,12:34:03.000,262,11062628,4725,0,1726662842,13119.428813319995,29974.136401619995,53413.92399096001
2024-09-18,12:34:04.000,262,11062622,4765,0,1726662843,13119.226724019994,31820.444531219997,53413.96591368
2024-09-18,12:34:05.000,262,11062588,4925,0,1726662844,13119.11220674999,27665.912881380005,53413.951939440005
2024-09-18,12:34:06.000,262,11062545,6084,0,1726662845,13119.044843649994,31820.296499489996,53413.97290080001
2024-09-18,12:34:07.000,262,11062574,5044,0,1726662846,13118.997689479998,31820.155516889994,53413.9379652
2024-09-18,12:34:08.000,262,11062570,5805,0,1726662847,13119.024634719994,27203.990441610003,53413.9379652
2024-09-18,12:34:09.000,262,11062525,5205,0,1726662848,13118.970744239989,33666.25217259,53413.882068240004
2024-09-18,12:34:10.000,262,11062549,6365,0,1726662849,13119.004425789994,29973.325751669996,53413.89604248001
2024-09-18,12:34:11.000,262,11062562,4805,0,1726662850,13118.997689479998,30434.74770321,53413.81918416
2024-09-18,12:34:12.000,262,11062574,5805,0,1726662851,13118.889908519988,32742.491882610004,53413.80520992001
2024-09-18,12:34:13.000,262,11062586,5125,0,1726662852,13118.876435899998,24433.66825335,53413.72136448
2024-09-18,12:34:14.000,262,11062607,6045,0,1726662853,13118.923590069993,33665.46267003,53413.784248560005
2024-09-18,12:34:15.000,262,11062551,6245,0,1726662854,13118.957271619998,33665.33578569,53413.72835160001
2024-09-18,12:34:16.000,262,11062528,5845,0,1726662855,13118.937062689998,29510.973314970004,53413.74232584
2024-09-18,12:34:17.000,262,11062651,5165,0,1726662856,13118.889908519988,27664.481907990004,53413.616557680005
2024-09-18,12:34:18.000,262,11062650,5605,0,1726662857,13118.768654940002,28125.854515619998,53413.60957056001
2024-09-18,12:34:19.000,262,11062616,4885,0,1726662858,13118.701291839992,32280.076003740003,53413.52572512
2024-09-18,12:34:20.000,262,11062603,6324,0,1726662859,13118.694555529997,30895.26031698,53413.46284104
2024-09-18,12:34:21.000,262,11062576,5005,0,1726662860,13118.741709699992,29048.938089119998,53413.44187968001
2024-09-18,12:34:22.000,262,11062688,4845,0,1726662861,13118.748446010002,28125.798122580003,53413.399956960006
2024-09-18,12:34:23.000,262,11062593,6284,0,1726662862,13118.714764459997,32280.181740689994,53413.29515016
2024-09-18,12:34:24.000,262,11062602,4925,0,1726662863,13118.667610290002,29972.190841739997,53413.31611152
2024-09-18,12:34:25.000,262,11062603,5605,0,1726662864,13118.640665049992,30433.746726750003,53413.19034336
2024-09-18,12:34:26.000,262,11062615,5165,0,1726662865,13118.566565640001,27202.651106909994,53413.0995108
2024-09-18,12:34:27.000,262,11062568,4885,0,1726662866,13118.465520990001,32741.688281790004,53413.12745928
2024-09-18,12:34:28.000,262,11062643,5605,0,1726662867,13118.445312060001,26741.003583209997,53413.15540776001
2024-09-18,12:34:29.000,262,11062612,5165,0,1726662868,13118.431839439996,27202.693401690005,53413.00867824001
2024-09-18,12:34:30.000,262,11062629,5605,0,1726662869,13118.371212649996,25356.328879049994,53412.98771688001
2024-09-18,12:34:31.000,262,11062596,4885,0,1726662870,13118.377948959991,24894.737748390005,53412.93880704001
2024-09-18,12:34:32.000,262,11062638,5085,0,1726662871,13118.351003719996,29049.050875200002,53412.98771688001
2024-09-18,12:34:33.000,262,11062653,5445,0,1726662872,13118.290376929996,28125.896810399994,53412.93181992
2024-09-18,12:34:34.000,262,11062579,5485,0,1726662873,13118.25669537999,31356.964233720006,53412.88291008
2024-09-18,12:34:35.000,262,11062657,6205,0,1726662874,13118.23648644999,32741.645987009993,53412.778103280005
2024-09-18,12:34:36.000,262,11062527,5165,0,1726662875,13118.270167999995,34587.947067479996,53412.79207752
2024-09-18,12:34:37.000,262,11062648,5925,0,1726662876,13118.2028049,29510.472826740006,53412.75714192
2024-09-18,12:34:38.000,262,11062627,5765,0,1726662877,13118.17585965999,26740.897846260006,53412.79906464001
2024-09-18,12:34:39.000,262,11062629,6405,0,1726662878,13118.15565072999,28587.184828469995,53412.69425784
2024-09-18,12:34:40.000,262,11062614,5044,0,1726662879,13118.15565072999,26740.79210931,53412.69425784
2024-09-18,12:34:41.000,262,11062588,5925,0,1726662880,13118.18259597,30433.521154589995,53412.659322240004
2024-09-18,12:34:42.000,262,11062658,5925,0,1726662881,13118.148914419995,27202.453731269998,53412.60342528001
2024-09-18,12:34:43.000,262,11062653,5325,0,1726662882,13118.10176025,25817.757879719997,53412.58246392001
2024-09-18,12:34:44.000,262,11062677,5325,0,1726662883,13118.14217811,30433.61279328,53412.50560560001
2024-09-18,12:34:45.000,262,11062603,6045,0,1726662884,13118.13544179999,30895.38720132,53412.54752832
2024-09-18,12:34:46.000,262,11062589,5085,0,1726662885,13118.128705489995,28587.6148254,53412.442721520005
2024-09-18,12:34:47.000,262,11062657,5085,0,1726662886,13118.09502393999,31818.865526099995,53412.442721520005
2024-09-18,12:34:48.000,262,11062631,5245,0,1726662887,13118.01418821999,27664.622890590006,53412.442721520005
2024-09-18,12:34:49.000,262,11062691,5565,0,1726662888,13118.01418821999,32280.569442840002,53412.344901840006
2024-09-18,12:34:50.000,262,11062604,5965,0,1726662889,13117.95356142999,35050.03868637,53412.37285032
2024-09-18,12:34:51.000,262,11062631,5325,0,1726662890,13118.0007156,31818.936017400003,53412.38682456001
2024-09-18,12:34:52.000,262,11062599,5525,0,1726662891,13118.04113346,30895.746706949998,53412.30297912
2024-09-18,12:34:53.000,262,11062662,5605,0,1726662892,13118.047869769995,31818.95716479,53412.33791472001
2024-09-18,12:34:54.000,262,11062603,5445,0,1726662893,13118.11523286999,31818.893722620007,53412.23310792
2024-09-18,12:34:55.000,262,11062624,6005,0,1726662894,13118.12196918,28587.643021919997,53412.344901840006
2024-09-18,12:34:56.000,262,11062662,4845,0,1726662895,13118.108496559995,34588.21493442,53412.24009504
2024-09-18,12:34:57.000,262,11062630,5005,0,1726662896,13118.15565072999,32741.90680482,53412.226120800005
2024-09-18,12:34:58.000,262,11062652,5044,0,1726662897,13118.19606858999,27664.298630610007,53412.21214656
2024-09-18,12:34:59.000,262,11062623,5485,0,1726662898,13118.29711323999,33665.018574839996,53412.1911852
2024-09-18,12:35:00.000,262,11062602,5044,0,1726662899,13118.351003719996,29972.233136519993,53412.25406928
2024-09-18,12:35:01.000,262,11062564,5044,0,1726662900,13118.438575749991,29510.592661949995,53412.26804352001
2024-09-18,12:35:02.000,262,11062632,6045,0,1726662901,13118.452048369996,25817.89886232,53412.21214656
2024-09-18,12:35:03.000,262,11062629,5485,0,1726662902,13118.546356710001,26741.024730599995,53412.177210960006
2024-09-18,12:35:04.000,262,11062663,5485,0,1726662903,13118.627192430002,33664.81415007,53412.28201776
2024-09-18,12:35:05.000,262,11062716,4965,0,1726662904,13118.573301949997,29048.811204779995,53412.30297912
2024-09-18,12:35:06.000,262,11062608,5725,0,1726662905,13118.532884089997,27663.946174109995,53412.30297912
2024-09-18,12:35:07.000,262,11062667,5405,0,1726662906,13118.559829329992,28125.52320651,53412.30996624
2024-09-18,12:35:08.000,262,11062658,4965,0,1726662907,13118.519411469992,25355.962324289998,53412.35887608
2024-09-18,12:35:09.000,262,11062631,5445,0,1726662908,13118.559829329992,28587.184828469995,53412.30996624
2024-09-18,12:35:10.000,262,11062641,5684,0,1726662909,13118.505938850001,37357.40221275001,53412.26804352001
2024-09-18,12:35:11.000,262,11062642,5085,0,1726662910,13118.452048369996,31356.795054600007,53412.30996624
2024-09-18,12:35:12.000,262,11062725,5565,0,1726662911,13118.32405848,31818.428480040006,53412.2610564
2024-09-18,12:35:13.000,262,11062652,5005,0,1726662912,13118.23648644999,27664.164697140004,53412.21214656
2024-09-18,12:35:14.000,262,11062703,6124,0,1726662913,13118.18259597,29972.15559609,53412.29599200001
2024-09-18,12:35:15.000,262,11062607,6284,0,1726662914,13118.17585965999,29049.353987790004,53412.21214656
2024-09-18,12:35:16.000,262,11062663,5365,0,1726662915,13118.12196918,30896.120310839993,53412.18419808
2024-09-18,12:35:17.000,262,11062628,4925,0,1726662916,13118.06134239,27665.15862447,53412.20515944
2024-09-18,12:35:18.000,262,11062656,5044,0,1726662917,13117.940088809999,29511.551343629995,53412.226120800005
2024-09-18,12:35:19.000,262,11062659,6124,0,1726662918,13118.05460607999,27203.334872520005,53412.30297912
2024-09-18,12:35:20.000,262,11062662,5125,0,1726662919,13118.22301383,28126.347954719997,53412.3309276
2024-09-18,12:35:21.000,262,11062677,5605,0,1726662920,13118.465520990001,31357.485869340002,53412.30996624
2024-09-18,12:35:22.000,262,11062587,6485,0,1726662921,13118.681082909992,25356.815269020008,53412.226120800005
2024-09-18,12:35:23.000,262,11062683,5325,0,1726662922,13118.849490660003,29511.100199310007,53412.289004879996
2024-09-18,12:35:24.000,262,11062658,5884,0,1726662923,13119.011162099989,30895.789001729994,53412.30297912
2024-09-18,12:35:25.000,262,11062596,4925,0,1726662924,13119.139151989999,29049.368086050003,53412.3309276
2024-09-18,12:35:26.000,262,11062690,4965,0,1726662925,13119.25366925999,30434.127379769998,53412.41477304001
2024-09-18,12:35:27.000,262,11062586,5884,0,1726662926,13119.32103236,31357.239149789995,53412.393811680005
2024-09-18,12:35:28.000,262,11062695,6324,0,1726662927,13119.35471390999,31818.759789150005,53412.43573440001
2024-09-18,12:35:29.000,262,11062639,5245,0,1726662928,13119.36145022,30433.887709350005,53412.40778592
2024-09-18,12:35:30.000,262,11062580,5884,0,1726662929,13119.44228594,31818.555364379994,53412.47067
2024-09-18,12:35:31.000,262,11062602,5765,0,1726662930,13119.469231179995,31356.87964416,53412.45669576
2024-09-18,12:35:32.000,262,11062602,5725,0,1726662931,13119.489440109995,29972.120350440004,53412.42874728
2024-09-18,12:35:33.000,262,11062629,5365,0,1726662932,13119.50291273,28125.621894330005,53412.44970864
2024-09-18,12:35:34.000,262,11062666,5884,0,1726662933,13119.50291273,29048.853499560006,53412.36586320001
2024-09-18,12:35:35.000,262,11062613,5245,0,1726662934,13119.489440109995,31818.379136129995,53412.42874728
2024-09-18,12:35:36.000,262,11062688,6124,0,1726662935,13119.37492283999,31356.647022870005,53412.393811680005
2024-09-18,12:35:37.000,262,11062661,5405,0,1726662936,13119.347977599995,34587.693298800004,53412.40778592
2024-09-18,12:35:38.000,262,11062651,5645,0,1726662937,13119.34124129,29510.190861540003,53412.4007988
2024-09-18,12:35:39.000,262,11062666,4965,0,1726662938,13119.30082343,30433.351975469996,53412.36586320001
2024-09-18,12:35:40.000,262,11062619,5645,0,1726662939,13119.33450497999,32741.208940950004,53412.33791472001
2024-09-18,12:35:41.000,262,11062657,6284,0,1726662940,13119.34124129,27202.178815199994,53412.24009504
2024-09-18,12:35:42.000,262,11062621,6525,0,1726662941,13119.307559739995,27202.11537303,53412.24009504
2024-09-18,12:35:43.000,262,11062676,5725,0,1726662942,13119.24019664,28125.241241309996,53412.19817232001
2024-09-18,12:35:44.000,262,11062628,5884,0,1726662943,13119.166097229994,26740.397358029993,53412.1911852
2024-09-18,12:35:45.000,262,11062634,5805,0,1726662944,13119.125679369994,30432.907880280007,53412.18419808
2024-09-18,12:35:46.000,262,11062627,5325,0,1726662945,13119.085261509994,32279.110272930004,53412.0863784
2024-09-18,12:35:47.000,262,11062606,5884,0,1726662946,13119.038107339999,31355.864569440004,53412.07240416
2024-09-18,12:35:48.000,262,11062599,5405,0,1726662947,13118.856226969998,28586.240245049994,53412.03746856
2024-09-18,12:35:49.000,262,11062592,4965,0,1726662948,13118.714764459997,24893.49710151,53412.00253296001
2024-09-18,12:35:50.000,262,11062585,5445,0,1726662949,13118.539620399992,30893.9491788,53411.96061024001
2024-09-18,12:35:51.000,262,11062622,4805,0,1726662950,13118.357740029991,27662.888804610004,53411.93266176001
2024-09-18,12:35:52.000,262,11062607,5245,0,1726662951,13118.22301383,30893.998522709997,53411.90471328
2024-09-18,12:35:53.000,262,11062642,4845,0,1726662952,13118.16238704,29509.211032470004,53411.890739040005
2024-09-18,12:35:54.000,262,11062645,6284,0,1726662953,13118.12196918,31355.58965337,53411.82785496
2024-09-18,12:35:55.000,262,11062632,4885,0,1726662954,13118.128705489995,27201.347017859996,53411.79990648
2024-09-18,12:35:56.000,262,11062629,5285,0,1726662955,13118.10176025,32740.581568380003,53411.76497088001
2024-09-18,12:35:57.000,262,11062604,4845,0,1726662956,13117.987242979994,24893.68037889,53411.73003528
2024-09-18,12:35:58.000,262,11062547,5365,0,1726662957,13118.05460607999,31356.026699430004,53411.74400952001
2024-09-18,12:35:59.000,262,11062615,6405,0,1726662958,13118.03439714999,28586.705487629995,53411.618241359996
2024-09-18,12:36:00.000,262,11062553,6284,0,1726662959,13118.068078699995,31817.949139200005,53411.62522848001
2024-09-18,12:36:01.000,262,11062644,5884,0,1726662960,13118.04113346,28125.36107652,53411.604267120005
2024-09-18,12:36:02.000,262,11062595,6284,0,1726662961,13118.02092453,26740.601782800004,53411.66016408
2024-09-18,12:36:03.000,262,11062577,6324,0,1726662962,13118.02092453,34126.003480319996,53411.618241359996
2024-09-18,12:36:04.000,262,11062540,5925,0,1726662963,13118.047869769995,29971.8524835,53411.604267120005
2024-09-18,12:36:05.000,262,11062581,6324,0,1726662964,13118.108496559995,30895.09113786,53411.56933152
2024-09-18,12:36:06.000,262,11062607,6124,0,1726662965,13118.09502393999,27202.369141710005,53411.59029288
2024-09-18,12:36:07.000,262,11062672,5565,0,1726662966,13118.04113346,30895.09818699,53411.49946032001
2024-09-18,12:36:08.000,262,11062668,6084,0,1726662967,13117.967034049994,26740.728667140007,53411.506447440006
2024-09-18,12:36:09.000,262,11062623,5245,0,1726662968,13117.899670949999,32741.307628769995,53411.485486080004
2024-09-18,12:36:10.000,262,11062525,5405,0,1726662969,13117.859253089999,31818.125367450004,53411.44356336
2024-09-18,12:36:11.000,262,11062630,5605,0,1726662970,13117.771681059989,25355.877734730006,53411.36670504
2024-09-18,12:36:12.000,262,11062665,5365,0,1726662971,13117.610009620003,28586.95925631,53411.39465352
2024-09-18,12:36:13.000,262,11062264,6084,0,1726662972,13117.461810799992,31356.350959410003,53411.29683384
2024-09-18,12:36:14.000,262,11062306,4925,0,1726662973,13117.401184009992,22124.493100559994,53411.247924
2024-09-18,12:36:15.000,262,11062365,6205,0,1726662974,13117.354029839997,28586.592701550006,53411.22696264
2024-09-18,12:36:16.000,262,11062307,6284,0,1726662975,13117.401184009992,25816.91198412,53411.18503992
2024-09-18,12:36:17.000,262,11062221,6405,0,1726662976,13117.482019729992,28586.4869646,53411.219975520005
2024-09-18,12:36:18.000,262,11062304,5605,0,1726662977,13117.495492349997,25355.327902589997,53411.12215584001
2024-09-18,12:36:19.000,262,11062284,5005,0,1726662978,13117.529173900002,33202.31368164001,53411.13613008
2024-09-18,12:36:20.000,262,11062305,5565,0,1726662979,13117.542646519993,29048.035800480007,53411.08023312
2024-09-18,12:36:21.000,262,11062376,5085,0,1726662980,13117.502228659992,24893.870705399997,53411.003374800006
2024-09-18,12:36:22.000,262,11062295,6725,0,1726662981,13117.401184009992,31356.005552040006,53410.97542632001
2024-09-18,12:36:23.000,262,11062304,5525,0,1726662982,13117.259721499991,30432.96427332,53410.90555512001
2024-09-18,12:36:24.000,262,11062329,5285,0,1726662983,13117.111522679996,28586.620898070003,53410.814722560004
2024-09-18,12:36:25.000,262,11062247,6365,0,1726662984,13116.91616968999,32740.93402488,53410.716902880005
2024-09-18,12:36:26.000,262,11062326,5884,0,1726662985,13116.77470717999,29048.155635689996,53410.75183848
2024-09-18,12:36:27.000,262,11062307,6165,0,1726662986,13116.538936329998,25816.834443689993,53410.6540188
2024-09-18,12:36:28.000,262,11062230,5725,0,1726662987,13116.525463709993,26739.798181980004,53410.68196728
2024-09-18,12:36:29.000,262,11062304,4845,0,1726662988,13116.464836919993,35048.07902823,53410.63305744
2024-09-18,12:36:30.000,262,11062323,6365,0,1726662989,13116.552408949989,29047.352034869997,53410.59113472001
2024-09-18,12:36:31.000,262,11062309,5525,0,1726662990,13116.619772049999,29970.527247060003,53410.45139232001
2024-09-18,12:36:32.000,262,11062344,5565,0,1726662991,13116.639980979999,31816.88472057,53410.45139232001
2024-09-18,12:36:33.000,262,11062268,4965,0,1726662992,13116.653453599989,28585.8525429,53410.42344384001
2024-09-18,12:36:34.000,262,11062293,6284,0,1726662993,13116.532200019989,29508.865625100007,53410.37453400001
2024-09-18,12:36:35.000,262,11062321,5485,0,1726662994,13116.410946440003,29970.358067940004,53410.332611280006
2024-09-18,12:36:36.000,262,11062261,5405,0,1726662995,13116.363792269993,27662.310775949998,53410.276714319996
2024-09-18,12:36:37.000,262,11062328,5845,0,1726662996,13116.296429169997,33201.09418215,53410.22081736
2024-09-18,12:36:38.000,262,11062406,4685,0,1726662997,13116.235802379997,27662.106351180002,53410.164920400006
2024-09-18,12:36:39.000,262,11062265,5365,0,1726662998,13116.242538689992,29046.710564039997,53410.143959040004
2024-09-18,12:36:40.000,262,11062364,4885,0,1726662999,13116.296429169997,28585.03484382,53410.15094616
2024-09-18,12:36:41.000,262,11062328,5725,0,1726663000,13116.289692860002,27200.282599230006,53410.07408784
2024-09-18,12:36:42.000,262,11062371,6124,0,1726663001,13116.350319650002,28584.999598170005,53410.025178
2024-09-18,12:36:43.000,262,11062392,5725,0,1726663002,13116.377264889998,29508.13956471,53409.976268160004
2024-09-18,12:36:44.000,262,11062389,6205,0,1726663003,13116.491782159988,33662.346954570006,53409.99024240001
2024-09-18,12:36:45.000,262,11062283,5525,0,1726663004,13116.532200019989,28123.514204460007,53409.9553068
2024-09-18,12:36:46.000,262,11062346,5645,0,1726663005,13116.559145259998,32739.277479330005,53409.85050000001
2024-09-18,12:36:47.000,262,11062420,5805,0,1726663006,13116.505254779993,25815.706582889994,53409.84351288
2024-09-18,12:36:48.000,262,11062363,5485,0,1726663007,13116.464836919993,27661.95831945,53409.808577280004
2024-09-18,12:36:49.000,262,11062304,4685,0,1726663008,13116.410946440003,29508.174810359997,53409.829538640006
2024-09-18,12:36:50.000,262,11062325,6405,0,1726663009,13116.424419059993,28584.943205129995,53409.829538640006
2024-09-18,12:36:51.000,262,11062314,5845,0,1726663010,13116.491782159988,25815.49510899,53409.78761592
2024-09-18,12:36:52.000,262,11062365,6365,0,1726663011,13116.491782159988,29508.14661384,53409.75268032001
2024-09-18,12:36:53.000,262,11062378,5805,0,1726663012,13116.491782159988,24892.24235637,53409.72473184
2024-09-18,12:36:54.000,262,11062284,5725,0,1726663013,13116.431155369988,26738.536387710003,53409.675822
2024-09-18,12:36:55.000,262,11062304,5125,0,1726663014,13116.343583339993,29969.498074079995,53409.640886400004
2024-09-18,12:36:56.000,262,11062364,5725,0,1726663015,13116.242538689992,26738.324913810007,53409.60595080001
2024-09-18,12:36:57.000,262,11062381,5405,0,1726663016,13116.262747619992,31815.552435000005,53409.64787352
2024-09-18,12:36:58.000,262,11062368,4965,0,1726663017,13116.303165479992,27661.394389049994,53409.58498944001
2024-09-18,12:36:59.000,262,11062336,4805,0,1726663018,13116.370528580002,30892.468861500005,53409.55704096
2024-09-18,12:37:00.000,262,11062398,6084,0,1726663019,13116.357055959998,30430.870681710003,53409.543066720005
2024-09-18,12:37:01.000,262,11062321,5405,0,1726663020,13116.384001199993,32738.720598059997,53409.48018264
2024-09-18,12:37:02.000,262,11062362,5805,0,1726663021,13116.323374409993,25815.135603360002,53409.48018264
2024-09-18,12:37:03.000,262,11062400,4765,0,1726663022,13116.289692860002,30892.468861500005,53409.4312728
2024-09-18,12:37:04.000,262,11062351,5245,0,1726663023,13116.249275000002,25815.107406840005,53409.46620840001
2024-09-18,12:37:05.000,262,11062335,5285,0,1726663024,13116.195384519997,29507.716616909995,53409.424285680005
2024-09-18,12:37:06.000,262,11062284,4885,0,1726663025,13116.141494039992,29969.342993219994,53409.35441448
2024-09-18,12:37:07.000,262,11062345,6205,0,1726663026,13116.094339869996,27199.930142729994,53409.41031144
2024-09-18,12:37:08.000,262,11062352,5725,0,1726663027,13116.013504149996,30892.50410715,53409.2915304
2024-09-18,12:37:09.000,262,11062383,5405,0,1726663028,13115.94614105,31354.081139550006,53409.2915304
2024-09-18,12:37:10.000,262,11062387,6124,0,1726663029,13115.83836008999,33661.9310559,53409.305504640004
2024-09-18,12:37:11.000,262,11062305,4885,0,1726663030,13115.8450964,29046.076142339996,53409.31947888001
2024-09-18,12:37:12.000,262,11062296,5684,0,1726663031,13115.811414849995,35969.72457921,53409.24262056
2024-09-18,12:37:13.000,262,11062325,6405,0,1726663032,13115.8450964,29969.223158010005,53409.28454328
2024-09-18,12:37:14.000,262,11062292,4765,0,1726663033,13115.83836008999,31353.99654999,53409.21467208
2024-09-18,12:37:15.000,262,11062264,4765,0,1726663034,13115.86530533,27199.760963609995,53409.23563344
2024-09-18,12:37:16.000,262,11062282,5765,0,1726663035,13115.8450964,26276.61394794,53409.1867236
2024-09-18,12:37:17.000,262,11062335,5405,0,1726663036,13115.78446961,25815.00166989,53409.22864632001
2024-09-18,12:37:18.000,262,11062281,5325,0,1726663037,13115.65647971999,29969.032831499993,53409.20069784001
2024-09-18,12:37:19.000,262,11062279,5285,0,1726663038,13115.548698759994,29507.209079549997,53409.20069784001
2024-09-18,12:37:20.000,262,11062340,5725,0,1726663039,13115.461126729999,31814.889816780007,53409.15178800001
2024-09-18,12:37:21.000,262,11062340,5005,0,1726663040,13115.400499939999,29506.800230010005,53409.13082664001
2024-09-18,12:37:22.000,262,11062277,6205,0,1726663041,13115.440917799999,27660.52734606,53409.17274936
2024-09-18,12:37:23.000,262,11062389,6284,0,1726663042,13115.420708869999,29506.814328270004,53409.17973648001
2024-09-18,12:37:24.000,262,11062283,5165,0,1726663043,13115.427445179994,32737.804211159993,53409.1168524
2024-09-18,12:37:25.000,262,11062255,6324,0,1726663044,13115.447654109994,25814.141676030005,53409.1168524
2024-09-18,12:37:26.000,262,11062283,5485,0,1726663045,13115.467863039994,34122.36612924001,53409.1168524
2024-09-18,12:37:27.000,262,11062362,5085,0,1726663046,13115.49480827999,29968.33496763,53409.0469812
2024-09-18,12:37:28.000,262,11062346,5884,0,1726663047,13115.501544589999,30429.94019655,53409.12383952
2024-09-18,12:37:29.000,262,11062366,5645,0,1726663048,13115.55543506999,28583.60387043,53409.05396832
2024-09-18,12:37:30.000,262,11062292,5085,0,1726663049,13115.56217138,26737.471969079998,53409.088903920005
2024-09-18,12:37:31.000,262,11062282,6084,0,1726663050,13115.57564399999,29506.948261740006,53409.10287816001
2024-09-18,12:37:32.000,262,11062367,5165,0,1726663051,13115.60258924,29506.99760565,53409.07492968
2024-09-18,12:37:33.000,262,11062330,4965,0,1726663052,13115.56217138,31353.270489600007,53409.01903272
2024-09-18,12:37:34.000,262,11062320,4965,0,1726663053,13115.548698759994,28583.977474319996,53409.137813760004
2024-09-18,12:37:35.000,262,11062313,5285,0,1726663054,13115.61606185999,29507.152686510002,53409.08191680001
2024-09-18,12:37:36.000,262,11062283,5485,0,1726663055,13115.62279817,29968.722669780007,53409.1168524
2024-09-18,12:37:37.000,262,11062299,5285,0,1726663056,13115.730579129995,32738.177815050003,53409.09589104
2024-09-18,12:37:38.000,262,11062337,5285,0,1726663057,13115.83836008999,33199.80419136,53409.088903920005
2024-09-18,12:37:39.000,262,11062349,6245,0,1726663058,13115.87877794999,32276.692421340005,53409.1168524
2024-09-18,12:37:40.000,262,11062274,5845,0,1726663059,13115.851832709996,25814.761999470007,53409.12383952
2024-09-18,12:37:41.000,262,11062285,5085,0,1726663060,13115.94614105,31353.742781310008,53409.21467208
2024-09-18,12:37:42.000,262,11062291,6205,0,1726663061,13116.000031529991,25814.959375110004,53409.27056904001
2024-09-18,12:37:43.000,262,11062279,5205,0,1726663062,13116.047185700001,31353.933107820005,53409.27056904001
2024-09-18,12:37:44.000,262,11062265,5365,0,1726663063,13116.094339869996,29046.273517980007,53409.26358192
2024-09-18,12:37:45.000,262,11062284,4845,0,1726663064,13116.060658319991,27661.760943810004,53409.26358192
2024-09-18,12:37:46.000,262,11062266,5725,0,1726663065,13115.993295219996,29046.590728830008,53409.305504640004
2024-09-18,12:37:47.000,262,11062255,5565,0,1726663066,13115.932668429996,34585.705444139996,53409.375375840005
2024-09-18,12:37:48.000,262,11062282,4845,0,1726663067,13115.993295219996,35508.98639328001,53409.40332432
2024-09-18,12:37:49.000,262,11062273,5485,0,1726663068,13116.101076179992,30893.279511450004,53409.44524704001
2024-09-18,12:37:50.000,262,11062279,6485,0,1726663069,13116.168439280002,29970.132495779995,53409.45922128
2024-09-18,12:37:51.000,262,11062308,4885,0,1726663070,13116.175175589997,25354.552498289995,53409.51511824001
2024-09-18,12:37:52.000,262,11062270,4845,0,1726663071,13116.222329759992,30432.076082939995,53409.50813112
2024-09-18,12:37:53.000,262,11062268,5125,0,1726663072,13116.242538689992,29970.583640099998,53409.55704096
2024-09-18,12:37:54.000,262,11062278,4885,0,1726663073,13116.262747619992,27662.895853740003,53409.62691216
2024-09-18,12:37:55.000,262,11062299,5525,0,1726663074,13116.377264889998,28586.113360710006,53409.640886400004
2024-09-18,12:37:56.000,262,11062264,5125,0,1726663075,13116.518727399998,32740.334848829996,53409.70377048001
2024-09-18,12:37:57.000,262,11062255,5125,0,1726663076,13116.626508359994,29047.676294849996,53409.78761592
2024-09-18,12:37:58.000,262,11062276,5725,0,1726663077,13116.73428931999,23970.321889319996,53409.829538640006
2024-09-18,12:37:59.000,262,11062306,4765,0,1726663078,13116.80165242,29047.7820318,53409.8854356
2024-09-18,12:38:00.000,262,11062269,6725,0,1726663079,13116.848806589995,29509.23922899,53409.92037120001
2024-09-18,12:38:01.000,262,11062320,5925,0,1726663080,13116.84207028,29047.669245719997,53409.976268160004
2024-09-18,12:38:02.000,262,11062230,5725,0,1726663081,13116.85554289999,30432.315753360002,53409.976268160004
2024-09-18,12:38:03.000,262,11062284,4805,0,1726663082,13116.84207028,32278.454703840005,53410.0601136
2024-09-18,12:38:04.000,262,11062248,5884,0,1726663083,13116.78144349,29970.40036272,53410.08107496
2024-09-18,12:38:05.000,262,11062292,4925,0,1726663084,13116.666926219994,28585.457791620007,53410.15793328001
2024-09-18,12:38:06.000,262,11062328,5044,0,1726663085,13116.633244669989,33201.08713302,53410.19286888
2024-09-18,12:38:07.000,262,11062307,5365,0,1726663086,13116.538936329998,24892.474977660007,53410.22081736
2024-09-18,12:38:08.000,262,11062299,6284,0,1726663087,13116.437891679998,33200.81221695,53410.29068856
2024-09-18,12:38:09.000,262,11062368,4845,0,1726663088,13116.390737510003,33200.67123435,53410.24177872
2024-09-18,12:38:10.000,262,11062294,6045,0,1726663089,13116.343583339993,32739.087152819993,53410.2697272
2024-09-18,12:38:11.000,262,11062275,5285,0,1726663090,13116.309901790002,26738.57163336,53410.29068856
2024-09-18,12:38:12.000,262,11062297,5605,0,1726663091,13116.262747619992,32739.044858039997,53410.28370144001
2024-09-18,12:38:13.000,262,11062318,6005,0,1726663092,13116.235802379997,35046.852479609995,53410.25575296001
2024-09-18,12:38:14.000,262,11062309,5325,0,1726663093,13116.256011309997,31815.77800716,53410.31863704
2024-09-18,12:38:15.000,262,11062208,5725,0,1726663094,13116.256011309997,28123.168797089995,53410.25575296001
2024-09-18,12:38:16.000,262,11062362,5845,0,1726663095,13116.336847029997,29507.8082556,53410.24177872
2024-09-18,12:38:17.000,262,11062252,4965,0,1726663096,13116.424419059993,28123.09125666,53410.2697272
2024-09-18,12:38:18.000,262,11062297,4925,0,1726663097,13116.491782159988,30430.934123879997,53410.29068856
2024-09-18,12:38:19.000,262,11062281,5125,0,1726663098,13116.660189909999,26276.747881410003,53410.22780448
2024-09-18,12:38:20.000,262,11062273,5605,0,1726663099,13116.73428931999,33662.050891110004,53410.22780448
2024-09-18,12:38:21.000,262,11062229,5445,0,1726663100,13116.741025629999,30431.004615180005,53410.24876584
2024-09-18,12:38:22.000,262,11062372,5765,0,1726663101,13116.78144349,25815.16379988,53410.29068856
2024-09-18,12:38:23.000,262,11062285,6165,0,1726663102,13116.77470717999,30892.35607542,53410.276714319996
2024-09-18,12:38:24.000,262,11062308,4645,0,1726663103,13116.79491610999,32277.08717262,53410.311649920004
2024-09-18,12:38:25.000,262,11062289,6084,0,1726663104,13116.87575182999,29969.075126280004,53410.30466280001
2024-09-18,12:38:26.000,262,11062309,6045,0,1726663105,13116.889224449995,29507.427602580006,53410.34658552
2024-09-18,12:38:27.000,262,11062282,5684,0,1726663106,13116.949851239995,26737.972457309996,53410.30466280001
2024-09-18,12:38:28.000,262,11062277,6124,0,1726663107,13116.949851239995,34584.78200811001,53410.34658552
2024-09-18,12:38:29.000,262,11062306,5405,0,1726663108,13116.95658754999,29968.983487589998,53410.3395984
2024-09-18,12:38:30.000,262,11062275,6365,0,1726663109,13117.03742326999,29045.808275400006,53410.41645672
2024-09-18,12:38:31.000,262,11062325,6165,0,1726663110,13117.071104819996,28122.78109494,53410.40248248001
2024-09-18,12:38:32.000,262,11062394,4885,0,1726663111,13117.09805005999,25814.959375110004,53410.39549536
2024-09-18,12:38:33.000,262,11062347,5684,0,1726663112,13117.178885779991,32277.016681320005,53410.4094696
2024-09-18,12:38:34.000,262,11062269,6605,0,1726663113,13117.232776259996,28584.435667769998,53410.43741808
2024-09-18,12:38:35.000,262,11062269,5245,0,1726663114,13117.313611979996,32738.579615459996,53410.52126352001
2024-09-18,12:38:36.000,262,11062327,6084,0,1726663115,13117.401184009992,31815.488992829996,53410.4094696
2024-09-18,12:38:37.000,262,11062350,5525,0,1726663116,13117.421392939992,30892.35607542,53410.5142764
2024-09-18,12:38:38.000,262,11062333,6245,0,1726663117,13117.421392939992,30892.405419329996,53410.45837944
2024-09-18,12:38:39.000,262,11062260,5684,0,1726663118,13117.468547110002,31353.883763909995,53410.52126352001
2024-09-18,12:38:40.000,262,11062313,6324,0,1726663119,13117.468547110002,30892.22214195,53410.45139232001
2024-09-18,12:38:41.000,262,11062328,5605,0,1726663120,13117.414656629997,30892.21509282,53410.56318624
2024-09-18,12:38:42.000,262,11062244,5845,0,1726663121,13117.407920320002,31353.700486529997,53410.57017336001
2024-09-18,12:38:43.000,262,11062281,5044,0,1726663122,13117.434865559997,24891.664327709994,53410.598121840005
2024-09-18,12:38:44.000,262,11062309,6005,0,1726663123,13117.434865559997,27199.450801889994,53410.63305744
2024-09-18,12:38:45.000,262,11062282,5925,0,1726663124,13117.367502460002,26737.852622100007,53410.647031680004
2024-09-18,12:38:46.000,262,11062326,5605,0,1726663125,13117.380975079992,30430.511176080006,53410.5841476
2024-09-18,12:38:47.000,262,11062316,5645,0,1726663126,13117.414656629997,24891.636131189996,53410.63305744
2024-09-18,12:38:48.000,262,11062320,5565,0,1726663127,13117.360766149992,31353.644093490002,53410.598121840005
2024-09-18,12:38:49.000,262,11062289,6205,0,1726663128,13117.367502460002,31815.228175020005,53410.62607032
2024-09-18,12:38:50.000,262,11062326,5845,0,1726663129,13117.475283419997,29507.378258669996,53410.549212000005
2024-09-18,12:38:51.000,262,11062248,5925,0,1726663130,13117.508964970002,32276.974386539994,53410.59113472001
2024-09-18,12:38:52.000,262,11062336,5805,0,1726663131,13117.448338180002,32277.101270879997,53410.5841476
2024-09-18,12:38:53.000,262,11062275,6245,0,1726663132,13117.421392939992,29969.258403660002,53410.64004456001
2024-09-18,12:38:54.000,262,11062311,5845,0,1726663133,13117.347293530001,33661.90990851,53410.52825064
2024-09-18,12:38:55.000,262,11062270,5525,0,1726663134,13117.333820909997,29969.43463191,53410.61908320001
2024-09-18,12:38:56.000,262,11062262,5965,0,1726663135,13117.279930429992,28123.239288390003,53410.63305744
2024-09-18,12:38:57.000,262,11062275,6284,0,1726663136,13117.178885779991,29046.34400928,53410.62607032
2024-09-18,12:38:58.000,262,11062277,5884,0,1726663137,13117.09805005999,27200.085223589995,53410.70292864
2024-09-18,12:38:59.000,262,11062295,6084,0,1726663138,13117.10478637,29507.928090810005,53410.667993040006
2024-09-18,12:39:00.000,262,11062306,5925,0,1726663139,13117.111522679996,31815.904891500002,53410.667993040006
2024-09-18,12:39:01.000,262,11062291,6205,0,1726663140,13117.11825898999,30431.293629509993,53410.70292864
2024-09-18,12:39:02.000,262,11062273,6165,0,1726663141,13117.09805005999,30893.039841029997,53410.68196728
2024-09-18,12:39:03.000,262,11062306,4805,0,1726663142,13117.03742326999,32277.813233010005,53410.67498016
2024-09-18,12:39:04.000,262,11062297,6124,0,1726663143,13116.91616968999,33662.60777238,53410.60510896
2024-09-18,12:39:05.000,262,11062301,5245,0,1726663144,13116.848806589995,29970.005611440007,53410.6540188
2024-09-18,12:39:06.000,262,11062314,5684,0,1726663145,13116.707344079994,28123.556499240003,53410.667993040006
2024-09-18,12:39:07.000,262,11062255,6045,0,1726663146,13116.646717289994,31816.109316269998,53410.70292864
2024-09-18,12:39:08.000,262,11062243,6124,0,1726663147,13116.565881569994,30431.244285599998,53410.63305744
2024-09-18,12:39:09.000,262,11062265,5605,0,1726663148,13116.552408949989,30431.194941690002,53410.61908320001
2024-09-18,12:39:10.000,262,11062303,5365,0,1726663149,13116.498518469998,26276.94525705,53410.61908320001
2024-09-18,12:39:11.000,262,11062324,5965,0,1726663150,13116.498518469998,28584.710583840002,53410.63305744
2024-09-18,12:39:12.000,262,11062275,6245,0,1726663151,13116.444627989993,34585.18380852,53410.66100592001
2024-09-18,12:39:13.000,262,11062278,5525,0,1726663152,13116.464836919993,29507.751862560006,53410.647031680004
2024-09-18,12:39:14.000,262,11062314,5525,0,1726663153,13116.491782159988,34585.14151374,53410.66100592001
2024-09-18,12:39:15.000,262,11062332,5565,0,1726663154,13116.485045849993,31354.074090420007,53410.60510896
2024-09-18,12:39:16.000,262,11062288,5884,0,1726663155,13116.498518469998,33661.92400677,53410.59113472001
2024-09-18,12:39:17.000,262,11062239,5285,0,1726663156,13116.424419059993,28123.077158400003,53410.56318624
2024-09-18,12:39:18.000,262,11062252,4925,0,1726663157,13116.478309539998,31815.665221079995,53410.612096079996
2024-09-18,12:39:19.000,262,11062305,5044,0,1726663158,13116.451364299988,26738.381306850002,53410.54222488001
2024-09-18,12:39:20.000,262,11062314,5085,0,1726663159,13116.444627989993,28584.73173123,53410.500302160006
2024-09-18,12:39:21.000,262,11062262,4805,0,1726663160,13116.417682749998,27661.500126,53410.549212000005
2024-09-18,12:39:22.000,262,11062254,5765,0,1726663161,13116.410946440003,30892.475910630004,53410.612096079996
2024-09-18,12:39:23.000,262,11062262,5765,0,1726663162,13116.532200019989,30430.863632580003,53410.5142764
2024-09-18,12:39:24.000,262,11062285,5205,0,1726663163,13116.666926219994,33200.47385871,53410.549212000005
2024-09-18,12:39:25.000,262,11062266,5005,0,1726663164,13116.741025629999,29046.287616240006,53410.56318624
2024-09-18,12:39:26.000,262,11062257,6165,0,1726663165,13116.85554289999,27661.704550769995,53410.49331504001
2024-09-18,12:39:27.000,262,11062273,6324,0,1726663166,13116.90269707,28123.323877949995,53410.53523776
2024-09-18,12:39:28.000,262,11062298,4685,0,1726663167,13117.02395065,24892.298749409994,53410.5142764
2024-09-18,12:39:29.000,262,11062201,6284,0,1726663168,13117.04415958,28584.992549040006,53410.53523776
2024-09-18,12:39:30.000,262,11062218,5085,0,1726663169,13117.010478029995,29046.640072740003,53410.53523776
2024-09-18,12:39:31.000,262,11062238,5085,0,1726663170,13117.05763219999,29508.224154270007,53410.549212000005
2024-09-18,12:39:32.000,262,11062282,4725,0,1726663171,13117.131731609996,32739.390265409995,53410.53523776
2024-09-18,12:39:33.000,262,11062272,5645,0,1726663172,13117.16541316,35970.478836120004,53410.50728928
2024-09-18,12:39:34.000,262,11062299,6165,0,1726663173,13117.151940539996,31354.736708640005,53410.500302160006
2024-09-18,12:39:35.000,262,11062324,5725,0,1726663174,13117.16541316,30431.596742099995,53410.55619912
2024-09-18,12:39:36.000,262,11062255,5325,0,1726663175,13117.266457810001,29508.569561640004,53410.56318624
2024-09-18,12:39:37.000,262,11062207,5965,0,1726663176,13117.327084600001,27200.68439964,53410.47235368001
2024-09-18,12:39:38.000,262,11062270,5884,0,1726663177,13117.407920320002,35509.30360413001,53410.5841476
2024-09-18,12:39:39.000,262,11062235,6205,0,1726663178,13117.441601869992,34124.66414562,53410.57716048
2024-09-18,12:39:40.000,262,11062289,5325,0,1726663179,13117.380975079992,25816.28461155,53410.5142764
2024-09-18,12:39:41.000,262,11062301,5245,0,1726663180,13117.293403049996,30893.62491882,53410.52825064
2024-09-18,12:39:42.000,262,11062338,5884,0,1726663181,13117.232776259996,29508.816281189997,53410.55619912
2024-09-18,12:39:43.000,262,11062317,6245,0,1726663182,13117.205831020001,30893.406395790007,53410.60510896
2024-09-18,12:39:44.000,262,11062277,6045,0,1726663183,13117.131731609996,33662.69941107,53410.5841476
2024-09-18,12:39:45.000,262,11062345,5525,0,1726663184,13117.10478637,28585.22517033,53410.53523776
2024-09-18,12:39:46.000,262,11062256,5125,0,1726663185,13117.091313749996,24430.890896130004,53410.49331504001
2024-09-18,12:39:47.000,262,11062320,5565,0,1726663186,13117.1249953,26277.163780079994,53410.52126352001
2024-09-18,12:39:48.000,262,11062318,4925,0,1726663187,13117.09805005999,29969.702498850005,53410.52825064
2024-09-18,12:39:49.000,262,11062358,5725,0,1726663188,13117.138467919991,27200.106370980007,53410.479340800004
2024-09-18,12:39:50.000,262,11062348,4925,0,1726663189,13117.172149469996,30892.652138880003,53410.47235368001
2024-09-18,12:39:51.000,262,11062268,5005,0,1726663190,13117.259721499991,32277.40438347,53410.42344384001
2024-09-18,12:39:52.000,262,11062276,4765,0,1726663191,13117.407920320002,29508.026778629996,53410.40248248001
2024-09-18,12:39:53.000,262,11062400,5684,0,1726663192,13117.529173900002,28123.26748491,53410.46536656
2024-09-18,12:39:54.000,262,11062328,5925,0,1726663193,13117.596536999998,31815.91194063,53410.42344384001
2024-09-18,12:39:55.000,262,11062320,5565,0,1726663194,13117.596536999998,32277.503071290004,53410.40248248001
2024-09-18,12:39:56.000,262,11062293,5325,0,1726663195,13117.529173900002,26738.57163336,53410.332611280006
2024-09-18,12:39:57.000,262,11062346,5925,0,1726663196,13117.542646519993,27661.65520686,53410.41645672
2024-09-18,12:39:58.000,262,11062333,6165,0,1726663197,13117.542646519993,29508.069073410006,53410.41645672
2024-09-18,12:39:59.000,262,11062312,5525,0,1726663198,13117.488756040002,32739.073054559994,53410.38850824
2024-09-18,12:40:00.000,262,11062276,6084,0,1726663199,13117.421392939992,29508.062024280007,53410.40248248001
2024-09-18,12:40:01.000,262,11062335,6324,0,1726663200,13117.327084600001,30431.117401259995,53410.31863704
2024-09-18,12:40:02.000,262,11062277,5925,0,1726663201,13117.246248880001,27200.064076199997,53410.31863704
2024-09-18,12:40:03.000,262,11062381,6124,0,1726663202,13117.178885779991,30431.07510648,53410.38850824
2024-09-18,12:40:04.000,262,11062144,5485,0,1726663203,13117.16541316,27200.00768316,53410.3395984
2024-09-18,12:40:05.000,262,11062376,5684,0,1726663204,13117.07784112999,26738.38835598,53410.35357264001
2024-09-18,12:40:06.000,262,11062300,5005,0,1726663205,13117.01721433999,32738.882728049997,53410.36754688
2024-09-18,12:40:07.000,262,11062302,5605,0,1726663206,13116.970060169995,30892.581647579995,53410.332611280006
2024-09-18,12:40:08.000,262,11062328,5645,0,1726663207,13116.98353279,34123.70546394,53410.32562416001
2024-09-18,12:40:09.000,262,11062305,5965,0,1726663208,13116.96332386,28123.25338665,53410.30466280001
2024-09-18,12:40:10.000,262,11062354,4845,0,1726663209,13116.89596075999,33200.65713609,53410.29068856
2024-09-18,12:40:11.000,262,11062257,5925,0,1726663210,13116.808388729994,28123.387320120004,53410.24876584
2024-09-18,12:40:12.000,262,11062340,5725,0,1726663211,13116.69387145999,26738.663272050006,53410.20684312001
2024-09-18,12:40:13.000,262,11062302,5765,0,1726663212,13116.545672639993,29508.083171670005,53410.28370144001
2024-09-18,12:40:14.000,262,11062299,6124,0,1726663213,13116.350319650002,30892.630991490005,53410.24177872
2024-09-18,12:40:15.000,262,11062285,6124,0,1726663214,13116.229066070002,30430.89887823,53410.19286888
2024-09-18,12:40:16.000,262,11062234,5565,0,1726663215,13116.141494039992,23507.19404832,53410.164920400006
2024-09-18,12:40:17.000,262,11062288,5925,0,1726663216,13116.053922009996,29045.836471920004,53410.17190752
2024-09-18,12:40:18.000,262,11062364,5884,0,1726663217,13115.932668429996,27660.915048209994,53410.143959040004
2024-09-18,12:40:19.000,262,11062261,6205,0,1726663218,13115.82488747,30891.778046759995,53410.10203632
2024-09-18,12:40:20.000,262,11062291,5405,0,1726663219,13115.811414849995,27660.626033880006,53410.08806208001
2024-09-18,12:40:21.000,262,11062270,5605,0,1726663220,13115.76426068,29506.736787839996,53410.05312648
2024-09-18,12:40:22.000,262,11062329,6084,0,1726663221,13115.74405175,31352.946229620007,53409.98325528
2024-09-18,12:40:23.000,262,11062214,5684,0,1726663222,13115.72384282,26737.309839089998,53410.01819088001
2024-09-18,12:40:24.000,262,11062285,6045,0,1726663223,13115.669952339995,29506.772033490008,53410.01819088001
2024-09-18,12:40:25.000,262,11062276,5565,0,1726663224,13115.58238031,29506.821377400003,53409.941332559996
2024-09-18,12:40:26.000,262,11062304,5765,0,1726663225,13115.440917799999,31353.150654390003,53409.8854356
2024-09-18,12:40:27.000,262,11062306,5485,0,1726663226,13115.339873149998,30891.672309810005,53409.89242272
2024-09-18,12:40:28.000,262,11062346,5965,0,1726663227,13115.238828499998,27660.724721699997,53409.79460304
2024-09-18,12:40:29.000,262,11062306,5684,0,1726663228,13115.083893369992,29045.624998019994,53409.82255152001
2024-09-18,12:40:30.000,262,11062273,6405,0,1726663229,13114.962639789992,26276.14870536,53409.78761592
2024-09-18,12:40:31.000,262,11062339,6205,0,1726663230,13114.868331450001,26737.76098341,53409.829538640006
2024-09-18,12:40:32.000,262,11062309,6124,0,1726663231,13114.780759419991,25814.52232905,53409.66883488
2024-09-18,12:40:33.000,262,11062283,6084,0,1726663232,13114.693187389996,27199.359163200003,53409.73870608
2024-09-18,12:40:34.000,262,11062206,5485,0,1726663233,13114.64603322,23968.34813292,53409.65486064001
2024-09-18,12:40:35.000,262,11062053,6205,0,1726663234,13114.59887904999,33199.931075700006,53409.59896368
2024-09-18,12:40:36.000,262,11062231,6124,0,1726663235,13114.551724879995,29507.476946490002,53409.52210536
2024-09-18,12:40:37.000,262,11062332,5645,0,1726663236,13114.46415285,32738.558468069998,53409.424285680005
2024-09-18,12:40:38.000,262,11062243,5965,0,1726663237,13114.410262369995,27661.34504514,53409.35441448
2024-09-18,12:40:39.000,262,11062321,6245,0,1726663238,13114.43720760999,22122.547540679996,53409.31249176
2024-09-18,12:40:40.000,262,11062346,5684,0,1726663239,13114.511307019995,28122.95732319,53409.23563344
2024-09-18,12:40:41.000,262,11062287,6045,0,1726663240,13114.52477964,26276.63509533,53409.20069784001
2024-09-18,12:40:42.000,262,11062239,6165,0,1726663241,13114.65950583999,26738.346061200005,53409.17274936
2024-09-18,12:40:43.000,262,11062296,5605,0,1726663242,13114.821177279991,28584.7246821,53409.10287816001
2024-09-18,12:40:44.000,262,11062349,6124,0,1726663243,13115.050211820002,31354.15867998,53409.039994080005
2024-09-18,12:40:45.000,262,11062270,5725,0,1726663244,13115.205146949993,30892.616893230006,53408.970122880004
2024-09-18,12:40:46.000,262,11062321,6124,0,1726663245,13115.225355879993,30431.05395909,53408.96313576001
2024-09-18,12:40:47.000,262,11062346,5605,0,1726663246,13115.333136839989,31815.75685977,53408.95614864
2024-09-18,12:40:48.000,262,11062381,6205,0,1726663247,13115.299455289998,28584.759927749998,53408.90025168
2024-09-18,12:40:49.000,262,11062299,6165,0,1726663248,13115.225355879993,26738.38835598,53408.81640624001
2024-09-18,12:40:50.000,262,11062304,5805,0,1726663249,13115.238828499998,25353.671357040002,53408.79544488001
2024-09-18,12:40:51.000,262,11062260,5765,0,1726663250,13115.083893369992,26276.825421839996,53408.80941912
2024-09-18,12:40:52.000,262,11062317,5525,0,1726663251,13114.989585030002,29969.321845829996,53408.77448352001
2024-09-18,12:40:53.000,262,11062287,6005,0,1726663252,13114.888540380001,30892.426566719994,53408.66967672
2024-09-18,12:40:54.000,262,11062361,6124,0,1726663253,13114.854858829996,35046.57051441001,53408.62775400001
2024-09-18,12:40:55.000,262,11062253,6084,0,1726663254,13114.807704660001,26276.656242719997,53408.68365096
2024-09-18,12:40:56.000,262,11062333,6205,0,1726663255,13114.787495730001,27661.359143399997,53408.64871536001
2024-09-18,12:40:57.000,262,11062380,5525,0,1726663256,13114.794232039996,33661.881711990005,53408.56486992
2024-09-18,12:40:58.000,262,11062235,6205,0,1726663257,13114.72686894,30892.461812370006,53408.51596008
2024-09-18,12:40:59.000,262,11062266,5765,0,1726663258,13114.57867011999,25353.600865739994,53408.55788280001
2024-09-18,12:41:00.000,262,11062352,6005,0,1726663259,13114.45741653999,27661.415536440007,53408.46006312001
2024-09-18,12:41:01.000,262,11062339,6084,0,1726663260,13114.35637188999,29969.187912359994,53408.32730784
2024-09-18,12:41:02.000,262,11062297,6045,0,1726663261,13114.31595402999,27199.739816219997,53408.3482692
2024-09-18,12:41:03.000,262,11062359,5965,0,1726663262,13114.262063549999,23968.785178980004,53408.33429496
2024-09-18,12:41:04.000,262,11062314,5565,0,1726663263,13114.127337349993,27199.796209260006,53408.23647528
2024-09-18,12:41:05.000,262,11062318,5605,0,1726663264,13114.161018899998,23968.66534377,53408.27141088001
2024-09-18,12:41:06.000,262,11062275,6245,0,1726663265,13114.241854619999,27661.17586602,53408.14564272001
2024-09-18,12:41:07.000,262,11062329,5965,0,1726663266,13114.282272479999,29045.744833229997,53408.14564272001
2024-09-18,12:41:08.000,262,11062347,6284,0,1726663267,13114.38331713,31815.12243807,53408.11769424
2024-09-18,12:41:09.000,262,11062259,6205,0,1726663268,13114.450680229995,28122.548473650008,53408.11070712
2024-09-18,12:41:10.000,262,11062317,6284,0,1726663269,13114.46415285,30891.919029359997,53408.11070712
2024-09-18,12:41:11.000,262,11062301,6245,0,1726663270,13114.511307019995,27199.366212330002,53408.16660408
2024-09-18,12:41:12.000,262,11062360,5765,0,1726663271,13114.511307019995,30430.292653049997,53408.1386556
2024-09-18,12:41:13.000,262,11062315,6245,0,1726663272,13114.52477964,33199.59976659001,53408.1386556
2024-09-18,12:41:14.000,262,11062360,5965,0,1726663273,13114.511307019995,31353.319833510002,53408.082758640005
2024-09-18,12:41:15.000,262,11062407,6205,0,1726663274,13114.52477964,27199.168836690005,53408.10372000001
2024-09-18,12:41:16.000,262,11062321,6045,0,1726663275,13114.430471299995,29968.65217848,53408.07577152001
2024-09-18,12:41:17.000,262,11062270,5805,0,1726663276,13114.33616295999,33199.69845441,53408.082758640005
2024-09-18,12:41:18.000,262,11062334,5765,0,1726663277,13114.214909379989,33199.68435615,53408.12468136001
2024-09-18,12:41:19.000,262,11062334,5925,0,1726663278,13114.127337349993,29507.19498129,53408.10372000001
2024-09-18,12:41:20.000,262,11062378,5005,0,1726663279,13114.080183179998,25353.093328379997,53408.17359120001
2024-09-18,12:41:21.000,262,11062369,6405,0,1726663280,13114.012820079988,25353.100377509996,53408.08974576
2024-09-18,12:41:22.000,262,11062317,6165,0,1726663281,13113.985874839993,28122.63306321,53408.082758640005
2024-09-18,12:41:23.000,262,11062396,5605,0,1726663282,13114.059974249998,34584.78200811001,53408.0687844
2024-09-18,12:41:24.000,262,11062296,5765,0,1726663283,13114.181227829999,31354.017697379997,53408.02686168001
2024-09-18,12:41:25.000,262,11062329,6284,0,1726663284,13114.241854619999,29507.80120647,53408.033848800005
2024-09-18,12:41:26.000,262,11062322,5565,0,1726663285,13114.329426649994,29507.850550379997,53407.99192608
2024-09-18,12:41:27.000,262,11062388,5605,0,1726663286,13114.369844509994,30431.110352129996,53408.033848800005
2024-09-18,12:41:28.000,262,11062323,5965,0,1726663287,13114.39678974999,29969.505123209994,53408.04083592
2024-09-18,12:41:29.000,262,11062370,5645,0,1726663288,13114.470889159995,28123.196993610007,53408.0687844
2024-09-18,12:41:30.000,262,11062304,5805,0,1726663289,13114.5651975,31354.250318670005,53408.10372000001
2024-09-18,12:41:31.000,262,11062326,5805,0,1726663290,13114.612351669995,29507.96333646,53408.11070712
2024-09-18,12:41:32.000,262,11062386,5805,0,1726663291,13114.66624215,29046.379254929998,53408.15961696
2024-09-18,12:41:33.000,262,11062313,6084,0,1726663292,13114.74707787,34123.768906109995,53408.201539680005
2024-09-18,12:41:34.000,262,11062224,5805,0,1726663293,13114.72686894,25353.84053616,53408.201539680005
2024-09-18,12:41:35.000,262,11062333,5285,0,1726663294,13114.787495730001,29507.942189070003,53408.1386556
2024-09-18,12:41:36.000,262,11062366,5005,0,1726663295,13114.807704660001,27200.162764020002,53408.18756544
2024-09-18,12:41:37.000,262,11062357,6445,0,1726663296,13114.881804069992,29508.160712099998,53408.250449520005
2024-09-18,12:41:38.000,262,11062333,5725,0,1726663297,13114.949167170002,26738.73376335,53408.23647528
2024-09-18,12:41:39.000,262,11062276,4765,0,1726663298,13114.935694549997,31816.22915148,53408.31333360001
2024-09-18,12:41:40.000,262,11062263,5485,0,1726663299,13115.023266579992,28585.260415979996,53408.320320720006
2024-09-18,12:41:41.000,262,11062261,5165,0,1726663300,13114.996321339997,32278.03175604,53408.35525632
2024-09-18,12:41:42.000,262,11062337,5565,0,1726663301,13115.030002890002,29970.23823273,53408.320320720006
2024-09-18,12:41:43.000,262,11062163,6045,0,1726663302,13115.110838610002,30431.928051209994,53408.32730784
2024-09-18,12:41:44.000,262,11062287,5125,0,1726663303,13115.117574919997,29508.914969010002,53408.43910176001
2024-09-18,12:41:45.000,262,11062336,5565,0,1726663304,13115.238828499998,31355.378179470004,53408.42512752
2024-09-18,12:41:46.000,262,11062283,6124,0,1726663305,13115.232092189988,28586.02172202,53408.52993432001
2024-09-18,12:41:47.000,262,11062249,6045,0,1726663306,13115.306191599993,32278.694374259998,53408.50897296001
2024-09-18,12:41:48.000,262,11062345,5445,0,1726663307,13115.306191599993,29509.24627812,53408.536921440005
2024-09-18,12:41:49.000,262,11062290,5845,0,1726663308,13115.380291009998,25816.58772414,53408.54390856
2024-09-18,12:41:50.000,262,11062314,5884,0,1726663309,13115.447654109994,31817.180784030003,53408.585831280005
2024-09-18,12:41:51.000,262,11062339,6124,0,1726663310,13115.55543506999,29970.837408780004,53408.634741120004
2024-09-18,12:41:52.000,262,11062328,4965,0,1726663311,13115.69689757999,34125.13643733,53408.634741120004
2024-09-18,12:41:53.000,262,11062272,4965,0,1726663312,13115.79794222999,30893.96327706,53408.6626896
2024-09-18,12:41:54.000,262,11062281,6005,0,1726663313,13115.912459499996,29970.823310520005,53408.704612320005
2024-09-18,12:41:55.000,262,11062311,6005,0,1726663314,13115.98655891,29970.907900079997,53408.76050928
2024-09-18,12:41:56.000,262,11062323,5965,0,1726663315,13116.067394630001,28586.078115059994,53408.77448352001
2024-09-18,12:41:57.000,262,11062259,5365,0,1726663316,13116.094339869996,29970.830359650005,53408.77448352001
2024-09-18,12:41:58.000,262,11062281,6084,0,1726663317,13116.094339869996,23970.26549628,53408.77448352001
2024-09-18,12:41:59.000,262,11062334,4605,0,1726663318,13116.215593449997,27662.874706350005,53408.85832896
2024-09-18,12:42:00.000,262,11062319,6045,0,1726663319,13116.202120829992,28124.331903540005,53408.86531608001
2024-09-18,12:42:01.000,262,11062276,5565,0,1726663320,13116.107812490001,27662.75487114,53408.93518728001
2024-09-18,12:42:02.000,262,11062303,6124,0,1726663321,13116.047185700001,31816.948162739995,53408.97711
2024-09-18,12:42:03.000,262,11062261,6245,0,1726663322,13116.026976770001,28585.775002470007,53408.99807136
2024-09-18,12:42:04.000,262,11062268,5684,0,1726663323,13115.939404739991,26739.339988530002,53409.07492968
2024-09-18,12:42:05.000,262,11062342,4685,0,1726663324,13115.831623779995,31355.060968620004,53409.02601984
2024-09-18,12:42:06.000,262,11062319,5285,0,1726663325,13115.68342496,29047.098266190005,53409.02601984
2024-09-18,12:42:07.000,262,11062258,5805,0,1726663326,13115.55543506999,30431.69542992,53409.06095544001
2024-09-18,12:42:08.000,262,11062257,6045,0,1726663327,13115.481335659999,28123.711580100004,53409.06794256
2024-09-18,12:42:09.000,262,11062355,6205,0,1726663328,13115.380291009998,31816.299642779995,53409.12383952
2024-09-18,12:42:10.000,262,11062230,5125,0,1726663329,13115.265773739993,32277.742741709997,53409.09589104
2024-09-18,12:42:11.000,262,11062284,5525,0,1726663330,13115.218619569998,26277.220173120004,53409.15178800001
2024-09-18,12:42:12.000,262,11062246,5725,0,1726663331,13115.171465400002,29969.822334059994,53409.13082664001
2024-09-18,12:42:13.000,262,11062352,5684,0,1726663332,13115.151256470002,32277.72159432,53409.2216592
2024-09-18,12:42:14.000,262,11062345,5325,0,1726663333,13115.137783849998,33662.50203543001,53409.158775120006
2024-09-18,12:42:15.000,262,11062277,6205,0,1726663334,13115.070420750002,33200.92500303,53409.158775120006
2024-09-18,12:42:16.000,262,11062302,4845,0,1726663335,13115.036739199997,26738.973433770007,53409.17274936
2024-09-18,12:42:17.000,262,11062313,6005,0,1726663336,13114.996321339997,25354.277582220006,53409.09589104
2024-09-18,12:42:18.000,262,11062328,5445,0,1726663337,13114.955903479997,30431.596742099995,53409.10986528001
2024-09-18,12:42:19.000,262,11062181,6084,0,1726663338,13114.902012999992,28585.316809020005,53409.03300696001
2024-09-18,12:42:20.000,262,11062313,6324,0,1726663339,13114.928958240002,31354.814249069997,53409.06095544001
2024-09-18,12:42:21.000,262,11062238,5645,0,1726663340,13114.955903479997,29970.217085340002,53409.08191680001
2024-09-18,12:42:22.000,262,11062360,4845,0,1726663341,13114.915485619997,31816.56046059,53409.088903920005
2024-09-18,12:42:23.000,262,11062238,5565,0,1726663342,13114.902012999992,26739.22015332,53409.088903920005
2024-09-18,12:42:24.000,262,11062324,5605,0,1726663343,13114.780759419991,33201.24221388,53409.137813760004
2024-09-18,12:42:25.000,262,11062301,6124,0,1726663344,13114.787495730001,29508.682347719994,53409.13082664001
2024-09-18,12:42:26.000,262,11062314,5684,0,1726663345,13114.720132629991,29508.597758160002,53409.088903920005
2024-09-18,12:42:27.000,262,11062374,5765,0,1726663346,13114.65950583999,33662.86154106,53409.0469812
2024-09-18,12:42:28.000,262,11062262,5925,0,1726663347,13114.60561536,23969.539435889994,53409.03300696001
2024-09-18,12:42:29.000,262,11062313,6084,0,1726663348,13114.450680229995,29047.01367663,53409.02601984
2024-09-18,12:42:30.000,262,11062214,5805,0,1726663349,13114.309217719994,31354.828347329996,53409.00505848
2024-09-18,12:42:31.000,262,11062316,5645,0,1726663350,13114.113864729989,29970.005611440007,53408.970122880004
2024-09-18,12:42:32.000,262,11062278,5605,0,1726663351,13113.979138529998,31816.468821899995,53408.921213040005
2024-09-18,12:42:33.000,262,11062335,6045,0,1726663352,13113.830939710002,31816.42652712,53408.93518728001
2024-09-18,12:42:34.000,262,11062327,6045,0,1726663353,13113.676004579997,28585.182875550003,53408.97711
2024-09-18,12:42:35.000,262,11062266,5605,0,1726663354,13113.676004579997,33200.97434694,53408.85134184
2024-09-18,12:42:36.000,262,11062281,6045,0,1726663355,13113.669268270001,29046.66122013,53408.872303200005
2024-09-18,12:42:37.000,262,11062234,5805,0,1726663356,13113.689477200001,31816.130463659996,53408.80941912
2024-09-18,12:42:38.000,262,11062247,5605,0,1726663357,13113.702949819992,30431.406415589998,53408.74653504001
2024-09-18,12:42:39.000,262,11062329,6124,0,1726663358,13113.723158749992,24430.869748740006,53408.78845776
2024-09-18,12:42:40.000,262,11062271,5605,0,1726663359,13113.622114099991,31816.144561919995,53408.74653504001
2024-09-18,12:42:41.000,262,11062286,5765,0,1726663360,13113.521069449991,33662.38924935,53408.68365096
2024-09-18,12:42:42.000,262,11062286,4885,0,1726663361,13113.393079559995,32739.31977411,53408.50897296001
2024-09-18,12:42:43.000,262,11062239,6045,0,1726663362,13113.292034909995,28585.091236859997,53408.55089568
2024-09-18,12:42:44.000,262,11062292,5805,0,1726663363,13113.231408119995,27200.36013966,53408.418140400005
2024-09-18,12:42:45.000,262,11062314,5485,0,1726663364,13113.13709977999,30892.898858429995,53408.43910176001
2024-09-18,12:42:46.000,262,11062388,5125,0,1726663365,13113.029318819994,32739.221086289996,53408.35525632
2024-09-18,12:42:47.000,262,11062325,5884,0,1726663366,13113.002373579999,31816.017677580006,53408.30634648
2024-09-18,12:42:48.000,262,11062344,5645,0,1726663367,13112.988900959994,29046.562532309996,53408.19455256001
2024-09-18,12:42:49.000,262,11062379,6245,0,1726663368,13112.988900959994,27661.81028772,53408.23647528
2024-09-18,12:42:50.000,262,11062316,5645,0,1726663369,13112.982164649999,29508.28054731,53408.11769424
2024-09-18,12:42:51.000,262,11062352,5725,0,1726663370,13113.015846199989,30431.56149645,53408.07577152001
2024-09-18,12:42:52.000,262,11062342,5684,0,1726663371,13113.03605512999,29970.08315187,53408.033848800005
2024-09-18,12:42:53.000,262,11062354,5765,0,1726663372,13113.03605512999,23969.722713270006,53408.00590032001
2024-09-18,12:42:54.000,262,11062382,5605,0,1726663373,13113.042791439999,31355.180803829993,53407.97795184001
2024-09-18,12:42:55.000,262,11062393,6005,0,1726663374,13113.07647298999,34586.31166932,53407.92205488
2024-09-18,12:42:56.000,262,11062398,5765,0,1726663375,13113.089945609994,30893.702459249995,53407.87314504
2024-09-18,12:42:57.000,262,11062417,5925,0,1726663376,13113.103418229999,29509.027755090006,53407.8242352
2024-09-18,12:42:58.000,262,11062415,5925,0,1726663377,13113.103418229999,29047.591705290004,53407.88013216
2024-09-18,12:42:59.000,262,11062452,5405,0,1726663378,13113.170781329994,35048.24820735,53407.78231248
2024-09-18,12:43:00.000,262,11062412,5765,0,1726663379,13113.150572399994,28586.071065929995,53407.70545416
2024-09-18,12:43:01.000,262,11062382,5884,0,1726663380,13113.211199189995,29047.725638760006,53407.71244128
2024-09-18,12:43:02.000,262,11062391,6165,0,1726663381,13113.2852986,30432.50607987,53407.754364
2024-09-18,12:43:03.000,262,11062457,5125,0,1726663382,13113.31898014999,35048.4244356,53407.71942840001
2024-09-18,12:43:04.000,262,11062352,5365,0,1726663383,13113.24488074,29509.507095930006,53407.71942840001
2024-09-18,12:43:05.000,262,11062369,5485,0,1726663384,13113.23814442999,31817.476847490005,53407.747376880005
2024-09-18,12:43:06.000,262,11062336,5645,0,1726663385,13113.110154539994,33663.94710708001,53407.628595840004
2024-09-18,12:43:07.000,262,11062374,5445,0,1726663386,13113.022582509999,29509.598734619998,53407.579686000005
2024-09-18,12:43:08.000,262,11062340,5725,0,1726663387,13112.955219409989,26278.453770869994,53407.59366024001
2024-09-18,12:43:09.000,262,11062407,6045,0,1726663388,13112.961955719999,29047.880719620007,53407.530776160005
2024-09-18,12:43:10.000,262,11062337,5725,0,1726663389,13112.982164649999,32278.905848159993,53407.44693072
2024-09-18,12:43:11.000,262,11062319,6084,0,1726663390,13112.995637269989,32278.83535686,53407.481866320006
2024-09-18,12:43:12.000,262,11062384,5565,0,1726663391,13113.015846199989,33663.5523558,53407.4399436
2024-09-18,12:43:13.000,262,11062339,6005,0,1726663392,13113.042791439999,27662.811264179996,53407.40500800001
2024-09-18,12:43:14.000,262,11062326,5565,0,1726663393,13113.083209299999,27201.234231780007,53407.43295648001
2024-09-18,12:43:15.000,262,11062447,5765,0,1726663394,13113.12362716,26278.009675680005,53407.411995120005
2024-09-18,12:43:16.000,262,11062352,5565,0,1726663395,13113.18425395,25354.862660009996,53407.38404664001
2024-09-18,12:43:17.000,262,11062418,5405,0,1726663396,13113.30550753,35048.07902823,53407.40500800001
2024-09-18,12:43:18.000,262,11062349,5965,0,1726663397,13113.38634325,31817.03980143,53407.363085280005
2024-09-18,12:43:19.000,262,11062361,6165,0,1726663398,13113.37960693999,29047.584656160005,53407.30718832001
2024-09-18,12:43:20.000,262,11062390,5645,0,1726663399,13113.372870629995,31355.624899019997,53407.27225272
2024-09-18,12:43:21.000,262,11062336,5645,0,1726663400,13113.31898014999,28124.522230050003,53407.27225272
2024-09-18,12:43:22.000,262,11062360,5765,0,1726663401,13113.26508967,31817.131440120007,53407.293214080004
2024-09-18,12:43:23.000,262,11062298,5565,0,1726663402,13113.35939800999,23508.766004310004,53407.35609816001
2024-09-18,12:43:24.000,262,11062400,5605,0,1726663403,13113.32571646,30894.153603569997,53407.27923984
2024-09-18,12:43:25.000,262,11062412,5684,0,1726663404,13113.312243839995,30432.611816820005,53407.33513680001
2024-09-18,12:43:26.000,262,11062338,5565,0,1726663405,13113.23814442999,30432.590669430007,53407.21635576001
2024-09-18,12:43:27.000,262,11062398,5565,0,1726663406,13113.19772656999,30894.195898349994,53407.18142016
2024-09-18,12:43:28.000,262,11062416,5684,0,1726663407,13113.103418229999,28586.197950269998,53407.23033
2024-09-18,12:43:29.000,262,11062369,6245,0,1726663408,13113.029318819994,30893.998522709997,53407.23731712001
2024-09-18,12:43:30.000,262,11062289,6525,0,1726663409,13112.935010479989,33201.75680037,53407.23731712001
2024-09-18,12:43:31.000,262,11062382,5965,0,1726663410,13112.860911069998,22123.76704017,53407.125523200004
2024-09-18,12:43:32.000,262,11062387,5725,0,1726663411,13112.833965829988,28585.760904209994,53407.15347168
2024-09-18,12:43:33.000,262,11062367,6005,0,1726663412,13112.827229519993,32278.412409059994,53407.125523200004
2024-09-18,12:43:34.000,262,11062391,6045,0,1726663413,13112.840702139998,32278.440605580006,53407.125523200004
2024-09-18,12:43:35.000,262,11062377,5805,0,1726663414,13112.881119999998,32278.539293399997,53407.195394400005
2024-09-18,12:43:36.000,262,11062379,6084,0,1726663415,13112.887856309993,29509.10529552,53407.076613360005
2024-09-18,12:43:37.000,262,11062341,6124,0,1726663416,13112.833965829988,25354.912003920006,53407.11154896
2024-09-18,12:43:38.000,262,11062399,6165,0,1726663417,13112.860911069998,31817.124390990008,53407.09058760001
2024-09-18,12:43:39.000,262,11062432,5845,0,1726663418,13112.840702139998,31817.03980143,53407.076613360005
2024-09-18,12:43:40.000,262,11062329,6205,0,1726663419,13112.786811659993,29509.182835950007,53407.08360048
2024-09-18,12:43:41.000,262,11062295,6365,0,1726663420,13112.759866419998,27662.76192027,53407.08360048
2024-09-18,12:43:42.000,262,11062445,6205,0,1726663421,13112.685767009993,29047.450722690002,53406.99276792
2024-09-18,12:43:43.000,262,11062333,6245,0,1726663422,13112.645349149992,28124.254363109998,53407.02071640001
2024-09-18,12:43:44.000,262,11062425,6005,0,1726663423,13112.618403909997,27201.107347440004,53407.125523200004
2024-09-18,12:43:45.000,262,11062388,5725,0,1726663424,13112.544304499992,32739.96829407,53406.99276792
2024-09-18,12:43:46.000,262,11062318,5525,0,1726663425,13112.456732469996,29970.54839445,53407.00674216
2024-09-18,12:43:47.000,262,11062375,6005,0,1726663426,13112.409578300001,25354.714628279995,53406.95084520001
2024-09-18,12:43:48.000,262,11062441,5965,0,1726663427,13112.342215199991,27200.99456136,53406.88796112
2024-09-18,12:43:49.000,262,11062315,6124,0,1726663428,13112.295061029996,24893.067104579997,53406.9159096
2024-09-18,12:43:50.000,262,11062358,5725,0,1726663429,13112.254643169996,32278.271426460007,53406.86699976
2024-09-18,12:43:51.000,262,11062328,5765,0,1726663430,13112.194016379995,31355.152607309996,53406.860012640005
2024-09-18,12:43:52.000,262,11062370,5765,0,1726663431,13112.214225309996,31816.659148410006,53406.8460384
2024-09-18,12:43:53.000,262,11062328,5565,0,1726663432,13112.18054375999,33662.96727800999,53406.860012640005
2024-09-18,12:43:54.000,262,11062372,5765,0,1726663433,13112.22096161999,34586.16363759,53406.78315432001
2024-09-18,12:43:55.000,262,11062323,6284,0,1726663434,13112.24790686,27200.952266580003,53406.83206416001
2024-09-18,12:43:56.000,262,11062231,6124,0,1726663435,13112.274852099996,25816.27051329,53406.71328312001
2024-09-18,12:43:57.000,262,11062356,5845,0,1726663436,13112.322006269991,29509.09824639,53406.76918008
2024-09-18,12:43:58.000,262,11062326,5765,0,1726663437,13112.375896749996,28586.02877115,53406.73424448001
2024-09-18,12:43:59.000,262,11062313,6045,0,1726663438,13112.389369370001,27662.846509830008,53406.62943768
2024-09-18,12:44:00.000,262,11062326,5925,0,1726663439,13112.375896749996,28124.423542229997,53406.68533464001
2024-09-18,12:44:01.000,262,11062334,5565,0,1726663440,13112.389369370001,27201.396361770006,53406.643411920006
2024-09-18,12:44:02.000,262,11062272,5645,0,1726663441,13112.396105679996,26278.22114958,53406.60847632
2024-09-18,12:44:03.000,262,11062320,6005,0,1726663442,13112.402841989991,28124.53632831,53406.54559224001
2024-09-18,12:44:04.000,262,11062323,6084,0,1726663443,13112.456732469996,34125.094142550006,53406.61546344001
2024-09-18,12:44:05.000,262,11062281,6284,0,1726663444,13112.510622950002,23970.237299760003,53406.594502080006
2024-09-18,12:44:06.000,262,11062392,5485,0,1726663445,13112.564513429992,29047.62695094,53406.50366952
2024-09-18,12:44:07.000,262,11062342,5965,0,1726663446,13112.618403909997,27662.839460699994,53406.48270816
2024-09-18,12:44:08.000,262,11062328,5765,0,1726663447,13112.551040810002,29509.133492039997,53406.50366952
2024-09-18,12:44:09.000,262,11062344,5605,0,1726663448,13112.396105679996,29970.618885749995,53406.50366952
2024-09-18,12:44:10.000,262,11062353,6165,0,1726663449,13112.315269959996,30893.455739700003,53406.454759680004
2024-09-18,12:44:11.000,262,11062290,5684,0,1726663450,13112.274852099996,28123.838464440007,53406.48969528
2024-09-18,12:44:12.000,262,11062309,5884,0,1726663451,13112.30853365,34124.311689120004,53406.475721040006
2024-09-18,12:44:13.000,262,11062274,5684,0,1726663452,13112.423050919992,27200.68439964,53406.53860512
2024-09-18,12:44:14.000,262,11062346,5605,0,1726663453,13112.544304499992,30893.561476650008,53406.41283696
2024-09-18,12:44:15.000,262,11062289,6165,0,1726663454,13112.631876530002,29509.006607699994,53406.46873392001
2024-09-18,12:44:16.000,262,11062333,6205,0,1726663455,13112.638612839997,27201.198986129995,53406.3918756
2024-09-18,12:44:17.000,262,11062306,5845,0,1726663456,13112.685767009993,26278.22114958,53406.405849840005
2024-09-18,12:44:18.000,262,11062234,5845,0,1726663457,13112.739657489998,33202.07401122,53406.475721040006
2024-09-18,12:44:19.000,262,11062342,5925,0,1726663458,13112.679030699997,32278.99748685,53406.4617468
2024-09-18,12:44:20.000,262,11062340,5765,0,1726663459,13112.685767009993,27201.6148848,53406.48270816
2024-09-18,12:44:21.000,262,11062367,6245,0,1726663460,13112.726184869993,22124.126545799998,53406.48270816
2024-09-18,12:44:22.000,262,11062337,6005,0,1726663461,13112.672294390002,27663.23421198,53406.51065664
2024-09-18,12:44:23.000,262,11062337,6245,0,1726663462,13112.665558079992,33663.77087882999,53406.46873392001
2024-09-18,12:44:24.000,262,11062393,5965,0,1726663463,13112.699239629997,27663.23421198,53406.475721040006
2024-09-18,12:44:25.000,262,11062289,6084,0,1726663464,13112.712712250002,23508.98452734,53406.51065664
2024-09-18,12:44:26.000,262,11062325,6084,0,1726663465,13112.739657489998,25355.3067552,53406.51764376001
2024-09-18,12:44:27.000,262,11062312,5605,0,1726663466,13112.813756899988,34125.43954992,53406.49668240001
2024-09-18,12:44:28.000,262,11062279,6045,0,1726663467,13112.854174759988,30894.3016353,53406.53860512
2024-09-18,12:44:29.000,262,11062354,5684,0,1726663468,13112.901328929998,27201.64308132,53406.524630880005
2024-09-18,12:44:30.000,262,11062374,5565,0,1726663469,13112.928274169994,28124.733703949998,53406.524630880005
2024-09-18,12:44:31.000,262,11062239,6165,0,1726663470,13112.914801549989,28124.656163520005,53406.58052784
2024-09-18,12:44:32.000,262,11062309,5285,0,1726663471,13112.901328929998,32278.870602509996,53406.53860512
2024-09-18,12:44:33.000,262,11062291,6124,0,1726663472,13112.881119999998,27662.874706350005,53406.48969528
2024-09-18,12:44:34.000,262,11062254,4885,0,1726663473,13112.847438449993,29509.23922899,53406.48270816
2024-09-18,12:44:35.000,262,11062298,5765,0,1726663474,13112.833965829988,31355.490965549994,53406.50366952
2024-09-18,12:44:36.000,262,11062287,6165,0,1726663475,13112.820493209998,28124.317805280007,53406.524630880005
2024-09-18,12:44:37.000,262,11062269,6245,0,1726663476,13112.692503320002,29509.10529552,53406.4617468
2024-09-18,12:44:38.000,262,11062368,5645,0,1726663477,13112.705975939993,32740.12337493,53406.44078544
2024-09-18,12:44:39.000,262,11062230,5965,0,1726663478,13112.672294390002,28124.353050930004,53406.46873392001
2024-09-18,12:44:40.000,262,11062222,5125,0,1726663479,13112.652085460002,34586.558388870006,53406.426811200006
2024-09-18,12:44:41.000,262,11062334,5765,0,1726663480,13112.672294390002,29970.759868349996,53406.454759680004
2024-09-18,12:44:42.000,262,11062301,5085,0,1726663481,13112.726184869993,29047.535312249995,53406.39886272001
2024-09-18,12:44:43.000,262,11062222,5845,0,1726663482,13112.726184869993,30432.365097269998,53406.32899152001
2024-09-18,12:44:44.000,262,11062293,6445,0,1726663483,13112.786811659993,27201.4739022,53406.34995288001
2024-09-18,12:44:45.000,262,11062346,5965,0,1726663484,13112.813756899988,28586.472866340002,53406.36392712
2024-09-18,12:44:46.000,262,11062291,6124,0,1726663485,13112.699239629997,31817.86454964,53406.41283696
2024-09-18,12:44:47.000,262,11062305,6165,0,1726663486,13112.652085460002,27663.840437160005,53406.356940000005
2024-09-18,12:44:48.000,262,11062220,4885,0,1726663487,13112.598194979997,27664.178795400003,53406.37091424
2024-09-18,12:44:49.000,262,11062245,5525,0,1726663488,13112.449996160001,28126.15057908,53406.26610744
2024-09-18,12:44:50.000,262,11062346,5725,0,1726663489,13112.254643169996,25818.37820316,53406.287068800004
2024-09-18,12:44:51.000,262,11062297,6084,0,1726663490,13112.18054375999,28126.383200369994,53406.259120320006
2024-09-18,12:44:52.000,262,11062309,6124,0,1726663491,13112.16707114,23048.718633120006,53406.25213320001
2024-09-18,12:44:53.000,262,11062298,5805,0,1726663492,13112.20075268999,27202.90487559,53406.26610744
2024-09-18,12:44:54.000,262,11062304,5684,0,1726663493,13112.26811579,26279.623926450004,53406.189249120005
2024-09-18,12:44:55.000,262,11062269,5445,0,1726663494,13112.315269959996,33665.15955744,53406.19623624
2024-09-18,12:44:56.000,262,11062327,6084,0,1726663495,13112.423050919992,27664.432564079994,53406.18226200001
2024-09-18,12:44:57.000,262,11062280,5645,0,1726663496,13112.631876530002,28126.044842129995,53406.16130064001
2024-09-18,12:44:58.000,262,11062205,5965,0,1726663497,13112.800284279998,26279.722614269995,53406.24514608
2024-09-18,12:44:59.000,262,11062321,5285,0,1726663498,13112.908065239993,31818.80913306,53406.22418472
2024-09-18,12:45:00.000,262,11062209,6205,0,1726663499,13113.07647298999,32280.386165460004,53406.17527488
2024-09-18,12:45:01.000,262,11062272,5645,0,1726663500,13113.16404502,27664.439613209994,53406.21021048001
2024-09-18,12:45:02.000,262,11062234,5765,0,1726663501,13113.20446288,32280.329772419995,53406.20322336
2024-09-18,12:45:03.000,262,11062287,6245,0,1726663502,13113.271825979995,28587.480891929998,53406.22418472
2024-09-18,12:45:04.000,262,11062304,5725,0,1726663503,13113.251617049995,31356.914889809996,53406.19623624
2024-09-18,12:45:05.000,262,11062267,6124,0,1726663504,13113.2852986,26279.36310864,53406.23117184001
2024-09-18,12:45:06.000,262,11062260,5684,0,1726663505,13113.30550753,30895.105236119998,53406.21021048001
2024-09-18,12:45:07.000,262,11062232,5965,0,1726663506,13113.27856228999,28587.050895000008,53406.19623624
2024-09-18,12:45:08.000,262,11062226,5845,0,1726663507,13113.24488074,28587.029747609995,53406.29405592
2024-09-18,12:45:09.000,262,11062163,5165,0,1726663508,13113.251617049995,27663.72765108,53406.24514608
2024-09-18,12:45:10.000,262,11062231,5565,0,1726663509,13113.231408119995,30894.816221789995,53406.189249120005
2024-09-18,12:45:11.000,262,11062277,6205,0,1726663510,13113.271825979995,23509.365180360008,53406.24514608
2024-09-18,12:45:12.000,262,11062215,6165,0,1726663511,13113.27856228999,31356.252271589998,53406.30104304001
2024-09-18,12:45:13.000,262,11062234,5965,0,1726663512,13113.312243839995,29048.254323510002,53406.23117184001
2024-09-18,12:45:14.000,262,11062290,4965,0,1726663513,13113.38634325,28125.03681654,53406.259120320006
2024-09-18,12:45:15.000,262,11062314,5684,0,1726663514,13113.514333139996,35971.94505516,53406.33597864
2024-09-18,12:45:16.000,262,11062289,5445,0,1726663515,13113.574959929996,23509.153706459998,53406.37790136001
2024-09-18,12:45:17.000,262,11062262,5845,0,1726663516,13113.554750999996,27202.016685209994,53406.31501728
2024-09-18,12:45:18.000,262,11062282,5485,0,1726663517,13113.568223620001,33202.609745099995,53406.34296576
2024-09-18,12:45:19.000,262,11062306,5684,0,1726663518,13113.554750999996,30433.225091130007,53406.37091424
2024-09-18,12:45:20.000,262,11062285,6284,0,1726663519,13113.588432550001,26740.538340629995,53406.41283696
2024-09-18,12:45:21.000,262,11062278,5605,0,1726663520,13113.554750999996,31818.054876149996,53406.356940000005
2024-09-18,12:45:22.000,262,11062245,6324,0,1726663521,13113.574959929996,29971.796090460004,53406.38488848
2024-09-18,12:45:23.000,262,11062235,5765,0,1726663522,13113.622114099991,29971.979367840002,53406.41982408001
2024-09-18,12:45:24.000,262,11062235,6124,0,1726663523,13113.588432550001,27202.58766474,53406.37790136001
2024-09-18,12:45:25.000,262,11062307,5325,0,1726663524,13113.676004579997,31818.618806550003,53406.3220044
2024-09-18,12:45:26.000,262,11062300,5765,0,1726663525,13113.729895060002,29972.296578690002,53406.38488848
2024-09-18,12:45:27.000,262,11062281,6124,0,1726663526,13113.770312920002,26741.28554841,53406.37790136001
2024-09-18,12:45:28.000,262,11062239,6005,0,1726663527,13113.945456979993,28587.635972789998,53406.356940000005
2024-09-18,12:45:29.000,262,11062325,6165,0,1726663528,13114.086919489993,27203.05995645,53406.41982408001
2024-09-18,12:45:30.000,262,11062272,5725,0,1726663529,13114.33616295999,27664.749774929995,53406.41283696
2024-09-18,12:45:31.000,262,11062342,4765,0,1726663530,13114.48436178,32280.682228920006,53406.37790136001
2024-09-18,12:45:32.000,262,11062224,5725,0,1726663531,13114.571933809995,23048.845517459995,53406.48969528
2024-09-18,12:45:33.000,262,11062320,5565,0,1726663532,13114.68645108,28587.988429289995,53406.454759680004
2024-09-18,12:45:34.000,262,11062260,5645,0,1726663533,13114.807704660001,24433.604811180005,53406.426811200006
2024-09-18,12:45:35.000,262,11062240,5565,0,1726663534,13114.908749310001,34127.06789895,53406.53860512
2024-09-18,12:45:36.000,262,11062248,5565,0,1726663535,13114.982848719992,29049.635952990007,53406.4617468
2024-09-18,12:45:37.000,262,11062216,5645,0,1726663536,13115.036739199997,26741.59571013,53406.53860512
2024-09-18,12:45:38.000,262,11062279,6165,0,1726663537,13115.083893369992,29511.262329300007,53406.524630880005
2024-09-18,12:45:39.000,262,11062265,6124,0,1726663538,13115.184938019993,30896.085065189996,53406.55956648
2024-09-18,12:45:40.000,262,11062334,5925,0,1726663539,13115.265773739993,34588.84935612,53406.60847632
2024-09-18,12:45:41.000,262,11062297,5725,0,1726663540,13115.360082079998,28126.531232099995,53406.56655360001
2024-09-18,12:45:42.000,262,11062303,6165,0,1726663541,13115.488071969994,29511.361017119998,53406.6014892
2024-09-18,12:45:43.000,262,11062243,6284,0,1726663542,13115.568907689994,26280.342937709996,53406.643411920006
2024-09-18,12:45:44.000,262,11062273,5125,0,1726663543,13115.70363389,29511.523147109998,53406.49668240001
2024-09-18,12:45:45.000,262,11062208,5884,0,1726663544,13115.75752436999,27203.645034240006,53406.63642480001
2024-09-18,12:45:46.000,262,11062324,5725,0,1726663545,13115.791205919995,28588.58760534,53406.66437328001
2024-09-18,12:45:47.000,262,11062222,5805,0,1726663546,13115.892250569996,26742.25832835,53406.72027024
2024-09-18,12:45:48.000,262,11062193,5325,0,1726663547,13115.96634998,30896.747683409994,53406.811102800006
2024-09-18,12:45:49.000,262,11062269,6245,0,1726663548,13115.932668429996,30896.789978190005,53406.811102800006
2024-09-18,12:45:50.000,262,11062238,6084,0,1726663549,13115.952877359996,28127.27843988,53406.908922480005
2024-09-18,12:45:51.000,262,11062360,5485,0,1726663550,13116.020240459991,29973.58656948,53406.93687096
2024-09-18,12:45:52.000,262,11062255,5965,0,1726663551,13116.094339869996,32281.760745809996,53406.9857808
2024-09-18,12:45:53.000,262,11062280,5884,0,1726663552,13116.080867249992,26281.012605059994,53406.92988384001
2024-09-18,12:45:54.000,262,11062292,4725,0,1726663553,13116.175175589997,28127.468766389997,53407.03469064
2024-09-18,12:45:55.000,262,11062289,6084,0,1726663554,13116.296429169997,26281.11834201,53407.076613360005
2024-09-18,12:45:56.000,262,11062305,5805,0,1726663555,13116.397473819998,29512.263305760003,53407.06962624001
2024-09-18,12:45:57.000,262,11062337,5245,0,1726663556,13116.491782159988,28589.06694618,53407.125523200004
2024-09-18,12:45:58.000,262,11062299,6084,0,1726663557,13116.646717289994,29512.376091840008,53407.1604588
2024-09-18,12:45:59.000,262,11062348,5645,0,1726663558,13116.79491610999,29512.29855141,53407.26526560001
2024-09-18,12:46:00.000,262,11062305,6405,0,1726663559,13116.922906,26742.864553530002,53407.244304240005
2024-09-18,12:46:01.000,262,11062301,6205,0,1726663560,13117.05763219999,31820.648955990007,53407.26526560001
2024-09-18,12:46:02.000,262,11062329,5805,0,1726663561,13117.091313749996,29974.481808990007,53407.33513680001
2024-09-18,12:46:03.000,262,11062251,5325,0,1726663562,13117.158676849991,29974.467710729994,53407.3700724
2024-09-18,12:46:04.000,262,11062254,4765,0,1726663563,13117.226039950001,29974.460661599995,53407.481866320006
2024-09-18,12:46:05.000,262,11062261,6405,0,1726663564,13117.320348289992,26281.703419800004,53407.43295648001
2024-09-18,12:46:06.000,262,11062263,5245,0,1726663565,13117.502228659992,29974.474759859993,53407.52378904001
2024-09-18,12:46:07.000,262,11062268,5725,0,1726663566,13117.650427479988,26743.38618915,53407.60064736001
2024-09-18,12:46:08.000,262,11062297,5845,0,1726663567,13117.758208439998,35513.85734211,53407.6844928
2024-09-18,12:46:09.000,262,11062331,6165,0,1726663568,13117.818835229999,29513.031660930006,53407.67750568
2024-09-18,12:46:10.000,262,11062288,4965,0,1726663569,13117.91314356999,28590.0115296,53407.747376880005
2024-09-18,12:46:11.000,262,11062311,6245,0,1726663570,13117.95356142999,29051.588562000004,53407.85218368
2024-09-18,12:46:12.000,262,11062190,5765,0,1726663571,13117.919879879999,29974.932953309995,53407.83820944001
2024-09-18,12:46:13.000,262,11062275,5205,0,1726663572,13117.960297739999,28128.497939370005,53407.90109352
2024-09-18,12:46:14.000,262,11062311,5245,0,1726663573,13117.926616189994,29051.708397209994,53408.01987456
2024-09-18,12:46:15.000,262,11062260,5925,0,1726663574,13117.845780469994,29974.827216360005,53408.07577152001
2024-09-18,12:46:16.000,262,11062283,6284,0,1726663575,13117.778417369998,33667.5703599,53408.0687844
2024-09-18,12:46:17.000,262,11062273,6165,0,1726663576,13117.697581649998,28128.265318079997,53408.22250104001
2024-09-18,12:46:18.000,262,11062310,5205,0,1726663577,13117.569591760002,26281.865549790004,53408.19455256001
2024-09-18,12:46:19.000,262,11062271,6405,0,1726663578,13117.495492349997,30436.263266160007,53408.21551392
2024-09-18,12:46:20.000,262,11062247,6205,0,1726663579,13117.380975079992,26743.37209089,53408.250449520005
2024-09-18,12:46:21.000,262,11062281,6005,0,1726663580,13117.320348289992,29051.200859849996,53408.26442376001
2024-09-18,12:46:22.000,262,11062354,5645,0,1726663581,13117.266457810001,28589.560385279998,53408.299359360004
2024-09-18,12:46:23.000,262,11062320,5684,0,1726663582,13117.11825898999,29512.61576226,53408.39019192001
2024-09-18,12:46:24.000,262,11062265,6165,0,1726663583,13117.11825898999,34128.52001973,53408.37621768
2024-09-18,12:46:25.000,262,11062314,4965,0,1726663584,13116.98353279,26742.913897439998,53408.3832048
2024-09-18,12:46:26.000,262,11062269,6045,0,1726663585,13116.90269707,24896.330851770006,53408.37621768
2024-09-18,12:46:27.000,262,11062274,5805,0,1726663586,13116.80165242,25819.386228749994,53408.39717904
2024-09-18,12:46:28.000,262,11062264,5605,0,1726663587,13116.69387145999,30896.902764269995,53408.41115328001
2024-09-18,12:46:29.000,262,11062248,5605,0,1726663588,13116.69387145999,27665.623867050002,53408.42512752
2024-09-18,12:46:30.000,262,11062217,6324,0,1726663589,13116.71408038999,29050.35496425,53408.40416616
2024-09-18,12:46:31.000,262,11062370,5645,0,1726663590,13116.78144349,28127.151555539996,53408.40416616
2024-09-18,12:46:32.000,262,11062346,5725,0,1726663591,13116.828597659995,28588.925963579997,53408.42512752
2024-09-18,12:46:33.000,262,11062249,6005,0,1726663592,13116.83533396999,29050.615782060006,53408.40416616
2024-09-18,12:46:34.000,262,11062232,5845,0,1726663593,13116.93637861999,31820.303548619995,53408.49499872
2024-09-18,12:46:35.000,262,11062278,5805,0,1726663594,13117.05763219999,29973.988369889994,53408.49499872
2024-09-18,12:46:36.000,262,11062269,6165,0,1726663595,13117.138467919991,30897.135385560003,53408.5229472
2024-09-18,12:46:37.000,262,11062392,5805,0,1726663596,13117.246248880001,33666.950036459995,53408.54390856
2024-09-18,12:46:38.000,262,11062283,6245,0,1726663597,13117.279930429992,24434.887752840004,53408.61377976
2024-09-18,12:46:39.000,262,11062286,5605,0,1726663598,13117.286666740001,24434.93709675,53408.57185704
2024-09-18,12:46:40.000,262,11062210,6084,0,1726663599,13117.333820909997,33205.323660149996,53408.66967672
2024-09-18,12:46:41.000,262,11062249,6045,0,1726663600,13117.300139359992,28589.327763990004,53408.71858656
2024-09-18,12:46:42.000,262,11062281,6245,0,1726663601,13117.273194119996,33205.394151450004,53408.85134184
2024-09-18,12:46:43.000,262,11062325,6165,0,1726663602,13117.286666740001,30897.297515550003,53408.76749640001
2024-09-18,12:46:44.000,262,11062632,5445,0,1726663603,13117.340557219992,29512.517074439995,53408.85832896
2024-09-18,12:46:45.000,262,11062565,5525,0,1726663604,13117.380975079992,32743.739578620007,53408.85134184
2024-09-18,12:46:46.000,262,11062573,5405,0,1726663605,13117.434865559997,29974.143450749994,53408.88627744
2024-09-18,12:46:47.000,262,11062578,5725,0,1726663606,13117.549382830002,30897.32571207,53408.84435472001
2024-09-18,12:46:48.000,262,11062615,6124,0,1726663607,13117.657163789998,32743.788922530002,53408.84435472001
2024-09-18,12:46:49.000,262,11062645,6165,0,1726663608,13117.778417369998,27666.251239620004,53408.97711
2024-09-18,12:46:50.000,262,11062617,6405,0,1726663609,13117.872725709989,31820.648955990007,53408.921213040005
2024-09-18,12:46:51.000,262,11062571,6124,0,1726663610,13118.047869769995,26743.139469600006,53409.01903272
2024-09-18,12:46:52.000,262,11062601,5965,0,1726663611,13118.209541209995,32282.437462290007,53409.08191680001
2024-09-18,12:46:53.000,262,11062570,5925,0,1726663612,13118.32405848,32282.50090446,53409.0469812
2024-09-18,12:46:54.000,262,11062552,5565,0,1726663613,13118.431839439996,30436.157529210002,53409.137813760004
2024-09-18,12:46:55.000,262,11062530,5845,0,1726663614,13118.519411469992,29051.32069506,53409.07492968
2024-09-18,12:46:56.000,262,11062545,5285,0,1726663615,13118.613719809997,28589.70841701,53409.13082664001
2024-09-18,12:46:57.000,262,11062617,5285,0,1726663616,13118.674346599997,30436.228020509996,53409.19371072
2024-09-18,12:46:58.000,262,11062593,6245,0,1726663617,13118.694555529997,27205.047811109995,53409.27056904001
2024-09-18,12:46:59.000,262,11062514,5845,0,1726663618,13118.654137669997,35052.40014492,53409.20069784001
2024-09-18,12:47:00.000,262,11062633,6324,0,1726663619,13118.593510879997,31821.177640740003,53409.27755616001
2024-09-18,12:47:01.000,262,11062566,5684,0,1726663620,13118.580038259992,26743.449631320007,53409.24262056
2024-09-18,12:47:02.000,262,11062530,5405,0,1726663621,13118.580038259992,28128.208925040002,53409.2915304
2024-09-18,12:47:03.000,262,11062590,5765,0,1726663622,13118.539620399992,28589.807104830004,53409.34742736001
2024-09-18,12:47:04.000,262,11062630,5565,0,1726663623,13118.640665049992,29512.982317019996,53409.34742736001
2024-09-18,12:47:05.000,262,11062660,5845,0,1726663624,13118.687819220002,26281.73161632,53409.29851752001
2024-09-18,12:47:06.000,262,11062628,5565,0,1726663625,13118.775391249997,30897.79095465,53409.24960768001
2024-09-18,12:47:07.000,262,11062540,5845,0,1726663626,13118.829281730003,31359.403232700002,53409.38935008
2024-09-18,12:47:08.000,262,11062672,5525,0,1726663627,13118.849490660003,28589.891694389997,53409.31947888001
2024-09-18,12:47:09.000,262,11062551,6205,0,1726663628,13118.957271619998,28128.2230233,53409.43825992001
2024-09-18,12:47:10.000,262,11062638,5805,0,1726663629,13118.997689479998,24896.958224340007,53409.38236296
2024-09-18,12:47:11.000,262,11062671,6205,0,1726663630,13119.078525199999,28589.722515269998,53409.4312728
2024-09-18,12:47:12.000,262,11062667,5805,0,1726663631,13119.125679369994,28589.743662659996,53409.46620840001
2024-09-18,12:47:13.000,262,11062547,6245,0,1726663632,13119.246932949995,29051.236105500007,53409.43825992001
2024-09-18,12:47:14.000,262,11062595,5965,0,1726663633,13119.25366925999,31359.28339749,53409.501144
2024-09-18,12:47:15.000,262,11062544,5965,0,1726663634,13119.206515089994,31820.754692939998,53409.473195520004
2024-09-18,12:47:16.000,262,11062520,5565,0,1726663635,13119.287350809995,25819.900815240006,53409.48018264
2024-09-18,12:47:17.000,262,11062611,6324,0,1726663636,13119.36145022,26281.379159820004,53409.41729856001
2024-09-18,12:47:18.000,262,11062609,6005,0,1726663637,13119.40186808,34128.583461899994,53409.543066720005
2024-09-18,12:47:19.000,262,11062588,5605,0,1726663638,13119.428813319995,29512.60871313,53409.55704096
2024-09-18,12:47:20.000,262,11062556,5805,0,1726663639,13119.43554962999,29974.3901703,53409.50813112
2024-09-18,12:47:21.000,262,11062636,5765,0,1726663640,13119.388395459995,30436.157529210002,53409.48716976001
2024-09-18,12:47:22.000,262,11062664,5684,0,1726663641,13119.37492283999,29051.46167766,53409.52210536
2024-09-18,12:47:23.000,262,11062623,6245,0,1726663642,13119.327768669995,31359.480773129995,53409.51511824001
2024-09-18,12:47:24.000,262,11062527,6045,0,1726663643,13119.287350809995,29051.518070699996,53409.45223416
2024-09-18,12:47:25.000,262,11062621,6084,0,1726663644,13119.327768669995,29051.47577592,53409.59896368
2024-09-18,12:47:26.000,262,11062650,5725,0,1726663645,13119.32103236,27666.645990899997,53409.5710152
2024-09-18,12:47:27.000,262,11062656,5725,0,1726663646,13119.428813319995,26743.491926100003,53409.5710152
2024-09-18,12:47:28.000,262,11062694,5684,0,1726663647,13119.45575855999,29513.24313483,53409.591976560005
2024-09-18,12:47:29.000,262,11062613,6124,0,1726663648,13119.46249487,24435.57856758,53409.661847760006
2024-09-18,12:47:30.000,262,11062626,6005,0,1726663649,13119.428813319995,30898.087018110004,53409.72473184
2024-09-18,12:47:31.000,262,11062695,6324,0,1726663650,13119.40186808,29513.137397879997,53409.73870608
2024-09-18,12:47:32.000,262,11062592,5845,0,1726663651,13119.27387818999,26743.421434799995,53409.77364168001
2024-09-18,12:47:33.000,262,11062578,5725,0,1726663652,13119.31429604999,32744.162526419997,53409.77364168001
2024-09-18,12:47:34.000,262,11062586,5805,0,1726663653,13119.31429604999,28128.21597417,53409.78062880001
2024-09-18,12:47:35.000,262,11062663,6324,0,1726663654,13119.43554962999,28128.293514599995,53409.878448480005
2024-09-18,12:47:36.000,262,11062608,5405,0,1726663655,13119.55680320999,31359.628804859996,53409.89242272
2024-09-18,12:47:37.000,262,11062593,6124,0,1726663656,13119.671320479996,30436.636870050002,53409.927358320005
2024-09-18,12:47:38.000,262,11062640,5485,0,1726663657,13119.725210960001,35052.90768228,53409.93434544
2024-09-18,12:47:39.000,262,11062613,6124,0,1726663658,13119.826255610002,26744.16159345,53409.92037120001
2024-09-18,12:47:40.000,262,11062724,5884,0,1726663659,13119.853200849997,28590.80808129,53409.89940984001
2024-09-18,12:47:41.000,262,11062523,6045,0,1726663660,13119.880146089992,29052.44855586,53410.046139360005
2024-09-18,12:47:42.000,262,11062647,5884,0,1726663661,13119.947509190002,30899.07389631,53410.13697192001
2024-09-18,12:47:43.000,262,11062663,5165,0,1726663662,13119.940772879992,28129.51301409,53410.109023439996
2024-09-18,12:47:44.000,262,11062712,5605,0,1726663663,13119.974454429997,29052.723471930003,53410.164920400006
2024-09-18,12:47:45.000,262,11062594,5765,0,1726663664,13119.866673470002,27206.28845799,53410.10203632
2024-09-18,12:47:46.000,262,11062664,5485,0,1726663665,13119.866673470002,29975.969175420003,53410.199856
2024-09-18,12:47:47.000,262,11062576,5684,0,1726663666,13119.859937159992,28129.34383497,53410.164920400006
2024-09-18,12:47:48.000,262,11062582,5805,0,1726663667,13119.839728229992,31360.55224089,53410.213830240005
2024-09-18,12:47:49.000,262,11062589,6005,0,1726663668,13119.846464540002,32283.755649600003,53410.22780448
2024-09-18,12:47:50.000,262,11062581,6284,0,1726663669,13119.913827639997,38284.835099460004,53410.276714319996
2024-09-18,12:47:51.000,262,11062604,5645,0,1726663670,13119.880146089992,31360.756665659996,53410.25575296001
2024-09-18,12:47:52.000,262,11062596,5645,0,1726663671,13119.799310369992,27206.337801899994,53410.22780448
2024-09-18,12:47:53.000,262,11062623,6205,0,1726663672,13119.765628820001,30437.750632590003,53410.19286888
2024-09-18,12:47:54.000,262,11062646,5485,0,1726663673,13119.772365129997,25821.71244165,53410.17889464
2024-09-18,12:47:55.000,262,11062616,4925,0,1726663674,13119.731947269996,30437.722436070006,53410.20684312001
2024-09-18,12:47:56.000,262,11062708,5044,0,1726663675,13119.799310369992,27668.098111679996,53410.143959040004
2024-09-18,12:47:57.000,262,11062541,6124,0,1726663676,13119.880146089992,29053.033633650004,53410.18588176001
2024-09-18,12:47:58.000,262,11062662,5605,0,1726663677,13119.866673470002,29976.370975829996,53410.10203632
2024-09-18,12:47:59.000,262,11062657,5365,0,1726663678,13119.981190739993,29514.793943430006,53410.109023439996
2024-09-18,12:48:00.000,262,11062616,4965,0,1726663679,13120.075499079998,30438.10308909,53410.10203632
2024-09-18,12:48:01.000,262,11062645,6165,0,1726663680,13120.075499079998,32746.263167159996,53410.08107496
2024-09-18,12:48:02.000,262,11062649,5285,0,1726663681,13120.122653249993,30438.244071690002,53410.17889464
2024-09-18,12:48:03.000,262,11062716,5684,0,1726663682,13120.163071109993,34592.73342675,53410.06710072001
2024-09-18,12:48:04.000,262,11062624,4845,0,1726663683,13120.210225279989,29515.061810369996,53410.11601056001
2024-09-18,12:48:05.000,262,11062613,6045,0,1726663684,13120.250643139989,28130.189730569997,53410.1299848
2024-09-18,12:48:06.000,262,11062634,5684,0,1726663685,13120.264115759994,31823.12320062,53410.109023439996
2024-09-18,12:48:07.000,262,11062649,5965,0,1726663686,13120.344951479994,30899.926841039996,53410.10203632
2024-09-18,12:48:08.000,262,11062648,5565,0,1726663687,13120.35168778999,30899.863398870002,53410.03216512
2024-09-18,12:48:09.000,262,11062708,5684,0,1726663688,13120.41905089,22129.039789410002,53410.095049200005
2024-09-18,12:48:10.000,262,11062589,6324,0,1726663689,13120.51335922999,28591.6328295,53410.12299768
2024-09-18,12:48:11.000,262,11062540,5605,0,1726663690,13120.52009554,26283.50799708,53410.08107496
2024-09-18,12:48:12.000,262,11062548,5684,0,1726663691,13120.54030447,28591.61873124,53410.109023439996
2024-09-18,12:48:13.000,262,11062620,5565,0,1726663692,13120.58072233,26283.451604040005,53410.1299848
2024-09-18,12:48:14.000,262,11062650,5765,0,1726663693,13120.57398601999,30438.032597790007,53410.08107496
2024-09-18,12:48:15.000,262,11062655,6084,0,1726663694,13120.66155805,29976.49786017,53410.1299848
2024-09-18,12:48:16.000,262,11062631,6084,0,1726663695,13120.69523959999,29053.40723754,53410.11601056001
2024-09-18,12:48:17.000,262,11062629,6005,0,1726663696,13120.796284249991,30438.321612119995,53410.17889464
2024-09-18,12:48:18.000,262,11062647,5684,0,1726663697,13120.910801519996,28130.30956578,53410.17190752
2024-09-18,12:48:19.000,262,11062577,6045,0,1726663698,13121.072472959997,26283.888650099994,53410.1299848
2024-09-18,12:48:20.000,262,11062599,5565,0,1726663699,13121.267825950003,29515.238038619995,53410.1299848
2024-09-18,12:48:21.000,262,11062680,5725,0,1726663700,13121.483387869994,31823.200741049994,53410.31863704
2024-09-18,12:48:22.000,262,11062577,6084,0,1726663701,13121.71242240999,29515.18869471,53410.36754688
2024-09-18,12:48:23.000,262,11062624,4765,0,1726663702,13121.90103909,29515.33672644,53410.34658552
2024-09-18,12:48:24.000,262,11062690,4685,0,1726663703,13122.157018869992,29977.054741440006,53410.4094696
2024-09-18,12:48:25.000,262,11062581,6365,0,1726663704,13122.372580789997,30438.73046166,53410.47235368001
2024-09-18,12:48:26.000,262,11062681,5884,0,1726663705,13122.588142709988,32285.22891777,53410.57716048
2024-09-18,12:48:27.000,262,11062616,5445,0,1726663706,13122.783495699994,30900.455525790007,53410.612096079996
2024-09-18,12:48:28.000,262,11062630,5645,0,1726663707,13122.904749279995,31362.15944253,53410.64004456001
2024-09-18,12:48:29.000,262,11062687,6165,0,1726663708,13122.99905762,25361.326712220005,53410.72389
2024-09-18,12:48:30.000,262,11062673,6045,0,1726663709,13123.086629649995,30439.146360330007,53410.716902880005
2024-09-18,12:48:31.000,262,11062655,5365,0,1726663710,13123.106838579995,29516.027541179996,53410.80074832
2024-09-18,12:48:32.000,262,11062646,5805,0,1726663711,13123.1203112,24899.714434170004,53410.8636324
2024-09-18,12:48:33.000,262,11062695,5884,0,1726663712,13123.15399274999,27669.48679029,53410.92651648001
2024-09-18,12:48:34.000,262,11062688,5645,0,1726663713,13123.167465369996,26746.205841150004,53410.96145208
2024-09-18,12:48:35.000,262,11062672,4885,0,1726663714,13123.315664189991,30900.68109795,53411.01734904
2024-09-18,12:48:36.000,262,11062610,5565,0,1726663715,13123.342609430001,27207.804020940006,53411.05927176
2024-09-18,12:48:37.000,262,11062623,6084,0,1726663716,13123.450390389997,28592.58446205,53411.1780528
2024-09-18,12:48:38.000,262,11062581,5245,0,1726663717,13123.490808249997,24899.693286780006,53411.20600128
2024-09-18,12:48:39.000,262,11062519,5805,0,1726663718,13123.612061829997,30900.822080550002,53411.247924
2024-09-18,12:48:40.000,262,11062607,5405,0,1726663719,13123.618798139993,29977.569327930003,53411.33176944001
2024-09-18,12:48:41.000,262,11062602,5725,0,1726663720,13123.686161240003,33208.77068472,53411.3527308
2024-09-18,12:48:42.000,262,11062590,5245,0,1726663721,13123.766996959988,31362.46255512,53411.450550479996
2024-09-18,12:48:43.000,262,11062589,6284,0,1726663722,13123.908459469989,27207.937954409994,53411.56933152
2024-09-18,12:48:44.000,262,11062567,6165,0,1726663723,13124.03644936,30900.941915760006,53411.506447440006
2024-09-18,12:48:45.000,262,11062702,5725,0,1726663724,13124.11728508,35517.170433210005,53411.49946032001
2024-09-18,12:48:46.000,262,11062690,5645,0,1726663725,13124.124021389995,29054.556245729997,53411.66715120001
2024-09-18,12:48:47.000,262,11062741,5925,0,1726663726,13124.17791187,31362.765667710002,53411.653176960004
2024-09-18,12:48:48.000,262,11062671,6445,0,1726663727,13124.285692829995,33209.327565989995,53411.83484208001
2024-09-18,12:48:49.000,262,11062592,5445,0,1726663728,13124.346319619995,24438.546251310006,53411.82785496
2024-09-18,12:48:50.000,262,11062615,6405,0,1726663729,13124.41368271999,33670.996237080006,53411.90471328
2024-09-18,12:48:51.000,262,11062677,6045,0,1726663730,13124.528199989996,29516.528029409994,53411.96061024001
2024-09-18,12:48:52.000,262,11062560,5445,0,1726663731,13124.656189879992,27670.050720690007,53412.02349432
2024-09-18,12:48:53.000,262,11062576,5605,0,1726663732,13124.777443459992,32286.469564650004,53412.07939128001
2024-09-18,12:48:54.000,262,11062549,5884,0,1726663733,13124.939114899993,26747.002392840004,53412.156249600004
2024-09-18,12:48:55.000,262,11062630,5565,0,1726663734,13125.033423239998,27208.790899140004,53412.18419808
2024-09-18,12:48:56.000,262,11062593,5884,0,1726663735,13125.161413129994,30901.830106139998,53412.35188896
2024-09-18,12:48:57.000,262,11062530,5565,0,1726663736,13125.33655719,28132.22692914,53412.40778592
2024-09-18,12:48:58.000,262,11062752,5565,0,1726663737,13125.41739291,36903.09283338,53412.37983744
2024-09-18,12:48:59.000,262,11062711,6124,0,1726663738,13125.55211910999,28593.944944140007,53412.46368288001
2024-09-18,12:49:00.000,262,11062558,5884,0,1726663739,13125.680109,31825.329578310004,53412.61739952
2024-09-18,12:49:01.000,262,11062676,5525,0,1726663740,13125.794626269992,29055.754597830004,53412.645348
2024-09-18,12:49:02.000,262,11062559,6245,0,1726663741,13125.969770329997,28594.121172390005,53412.69425784
2024-09-18,12:49:03.000,262,11062536,5884,0,1726663742,13126.091023909998,28132.635778680007,53412.79207752
2024-09-18,12:49:04.000,262,11062611,6045,0,1726663743,13126.185332249988,24901.3427832,53412.81303888
2024-09-18,12:49:05.000,262,11062529,6245,0,1726663744,13126.306585829989,25363.011454289997,53412.93880704001
2024-09-18,12:49:06.000,262,11062639,6045,0,1726663745,13126.373948929999,30902.542068270006,53412.91784568001
2024-09-18,12:49:07.000,262,11062607,6005,0,1726663746,13126.44804833999,30902.570264790003,53413.00169112
2024-09-18,12:49:08.000,262,11062613,5884,0,1726663747,13126.56930191999,25824.814058849995,53413.14143352
2024-09-18,12:49:09.000,262,11062596,5645,0,1726663748,13126.643401329995,28594.410186719993,53413.26021456
2024-09-18,12:49:10.000,262,11062695,6284,0,1726663749,13126.67708288,29517.72638151,53413.35803424
2024-09-18,12:49:11.000,262,11062654,5725,0,1726663750,13126.73770967,31364.281230659995,53413.46982816001
2024-09-18,12:49:12.000,262,11062596,5565,0,1726663751,13126.83201800999,26286.454533419994,53413.47681528
2024-09-18,12:49:13.000,262,11062690,5925,0,1726663752,13126.872435869991,30902.78173869,53413.53271224
2024-09-18,12:49:14.000,262,11062683,6084,0,1726663753,13126.906117419996,29517.796872809995,53413.616557680005
2024-09-18,12:49:15.000,262,11062544,5445,0,1726663754,13126.885908489996,31364.253034139998,53413.67245464
2024-09-18,12:49:16.000,262,11062630,5725,0,1726663755,13126.926326349996,29979.268168259994,53413.74232584
2024-09-18,12:49:17.000,262,11062658,5645,0,1726663756,13126.912853729991,33210.624605909994,53413.82617128001
2024-09-18,12:49:18.000,262,11062638,5565,0,1726663757,13126.87917218,29055.987219119997,53413.882068240004
2024-09-18,12:49:19.000,262,11062538,5525,0,1726663758,13126.73097335999,25362.912766470006,53413.89604248001
2024-09-18,12:49:20.000,262,11062641,6525,0,1726663759,13126.724237049995,27209.234994330007,53413.9379652
2024-09-18,12:49:21.000,262,11062709,5965,0,1726663760,13126.63666502,27670.889567160004,53414.0078364
2024-09-18,12:49:22.000,262,11062680,5605,0,1726663761,13126.58951084999,31825.428266129995,53414.021810640006
2024-09-18,12:49:23.000,262,11062636,5725,0,1726663762,13126.50867512999,32286.970052880002,53414.06373336001
2024-09-18,12:49:24.000,262,11062588,5684,0,1726663763,13126.47499358,26285.806013459995,53414.01482352001
2024-09-18,12:49:25.000,262,11062561,6045,0,1726663764,13126.50867512999,30440.238975479995,53414.09866896
2024-09-18,12:49:26.000,262,11062687,6245,0,1726663765,13126.522147749994,28131.987258719993,53414.1475788
2024-09-18,12:49:27.000,262,11062634,5765,0,1726663766,13126.57603823,32286.589399859993,53414.14059168001
2024-09-18,12:49:28.000,262,11062674,5565,0,1726663767,13126.57603823,29516.880485910006,53414.21046288001
2024-09-18,12:49:29.000,262,11062685,6045,0,1726663768,13126.65013763999,32286.624645510004,53414.168540160004
2024-09-18,12:49:30.000,262,11062587,6124,0,1726663769,13126.61645609,30440.03455071,53414.23142424001
2024-09-18,12:49:31.000,262,11062573,6165,0,1726663770,13126.60971977999,25823.883573690007,53414.18251440001
2024-09-18,12:49:32.000,262,11062698,5765,0,1726663771,13126.54909298999,32748.110039220002,53414.35020528001
2024-09-18,12:49:33.000,262,11062567,6245,0,1726663772,13126.56930191999,29055.056733959995,53414.25937272001
2024-09-18,12:49:34.000,262,11062598,5845,0,1726663773,13126.53562037,29054.929849620006,53414.29430832
2024-09-18,12:49:35.000,262,11062699,6245,0,1726663774,13126.59624716,30439.808978550005,53414.31526968
2024-09-18,12:49:36.000,262,11062530,5485,0,1726663775,13126.59624716,31362.96304335,53414.34321816
2024-09-18,12:49:37.000,262,11062674,5565,0,1726663776,13126.522147749994,31362.871404660007,53414.287321200005
2024-09-18,12:49:38.000,262,11062686,5684,0,1726663777,13126.53562037,25823.397183719993,53414.357192400006
2024-09-18,12:49:39.000,262,11062632,5925,0,1726663778,13126.542356679995,29977.999324860008,53414.336231040004
2024-09-18,12:49:40.000,262,11062622,6045,0,1726663779,13126.461520959994,29977.844244000007,53414.336231040004
2024-09-18,12:49:41.000,262,11062554,5884,0,1726663780,13126.380685239994,28131.211854420006,53414.35020528001
2024-09-18,12:49:42.000,262,11062647,6045,0,1726663781,13126.333531069999,27208.001396580003,53414.47597344001
2024-09-18,12:49:43.000,262,11062665,6165,0,1726663782,13126.373948929999,32747.376929699996,53414.30828256001
2024-09-18,12:49:44.000,262,11062644,5725,0,1726663783,13126.367212619989,29054.584442249994,53414.36417952
2024-09-18,12:49:45.000,262,11062655,6284,0,1726663784,13126.333531069999,30439.456522049994,53414.2523856
2024-09-18,12:49:46.000,262,11062641,6205,0,1726663785,13126.387421549989,30901.096996620006,53414.34321816
2024-09-18,12:49:47.000,262,11062710,5405,0,1726663786,13126.259431659993,27669.740558970007,53414.30129544
2024-09-18,12:49:48.000,262,11062701,6205,0,1726663787,13126.306585829989,29054.704277459998,53414.44802496001
2024-09-18,12:49:49.000,262,11062830,5205,0,1726663788,13126.306585829989,29054.69722833,53414.35020528001
2024-09-18,12:49:50.000,262,11062706,6084,0,1726663789,13126.306585829989,32285.962027290007,53414.44802496001
2024-09-18,12:49:51.000,262,11062761,6324,0,1726663790,13126.279640589994,29516.394095940006,53414.35020528001
2024-09-18,12:49:52.000,262,11062604,5725,0,1726663791,13126.373948929999,30901.30847052,53414.42706360001
2024-09-18,12:49:53.000,262,11062768,5605,0,1726663792,13126.421103099994,35055.974053829996,53414.455012080005
2024-09-18,12:49:54.000,262,11062663,6005,0,1726663793,13126.522147749994,26285.220935670004,53414.455012080005
2024-09-18,12:49:55.000,262,11062621,6084,0,1726663794,13126.623192399995,31824.681058350005,53414.51090904
2024-09-18,12:49:56.000,262,11062790,5684,0,1726663795,13126.784863839996,28593.458554170007,53414.58776736
2024-09-18,12:49:57.000,262,11062689,6045,0,1726663796,13126.85896325,28593.38101374,53414.59475448001
2024-09-18,12:49:58.000,262,11062686,5605,0,1726663797,13126.973480519991,32286.33563118,53414.573793120006
2024-09-18,12:49:59.000,262,11062637,6005,0,1726663798,13127.047579929997,30439.886518979998,53414.692574160006
2024-09-18,12:50:00.000,262,11062641,6165,0,1726663799,13127.101470410002,29055.049684829995,53414.65763856
2024-09-18,12:50:01.000,262,11062650,5645,0,1726663800,13127.168833509997,28593.352817220002,53414.69956128
2024-09-18,12:50:02.000,262,11062596,5645,0,1726663801,13127.215987679992,30901.562239199993,53414.76943248
2024-09-18,12:50:03.000,262,11062730,5684,0,1726663802,13127.357450189993,33671.116072289995,53414.79738096
2024-09-18,12:50:04.000,262,11062623,6445,0,1726663803,13127.404604359988,29054.901653099994,53414.85327792001
2024-09-18,12:50:05.000,262,11062666,5765,0,1726663804,13127.418076979993,29054.97919353,53414.8462908
2024-09-18,12:50:06.000,262,11062758,5645,0,1726663805,13127.559539489994,33209.52494163001,53414.888213520004
2024-09-18,12:50:07.000,262,11062644,5925,0,1726663806,13127.539330559994,29054.98624266,53414.860265040006
2024-09-18,12:50:08.000,262,11062650,5565,0,1726663807,13127.579748419994,28593.409210259997,53414.909174880006
2024-09-18,12:50:09.000,262,11062626,5684,0,1726663808,13127.593221039999,27208.558277849996,53414.94411048
2024-09-18,12:50:10.000,262,11062645,6165,0,1726663809,13127.653847829999,26746.861410240002,53414.92314912
2024-09-18,12:50:11.000,262,11062711,6124,0,1726663810,13127.653847829999,33209.701169880005,53415.04891728001
2024-09-18,12:50:12.000,262,11062710,5645,0,1726663811,13127.781837719995,33209.68002249001,53415.08385288
2024-09-18,12:50:13.000,262,11062692,5645,0,1726663812,13127.95024546999,32748.102990090003,53414.93712336
2024-09-18,12:50:14.000,262,11062673,6205,0,1726663813,13128.11865322,23977.237085850007,53415.027955920006
2024-09-18,12:50:15.000,262,11062571,5965,0,1726663814,13128.260115730001,33209.75051379,53415.01398168
2024-09-18,12:50:16.000,262,11062726,5525,0,1726663815,13128.388105619997,29055.282306120003,53414.9860332
2024-09-18,12:50:17.000,262,11062696,5725,0,1726663816,13128.596931229993,27670.382029800006,53415.06289152
2024-09-18,12:50:18.000,262,11062629,6205,0,1726663817,13128.684503259989,29978.626697429994,53415.16769832001
2024-09-18,12:50:19.000,262,11062772,5325,0,1726663818,13128.778811599994,32286.772677240006,53415.195646800006
2024-09-18,12:50:20.000,262,11062618,5925,0,1726663819,13128.99437352,27208.854341309998,53415.32840208
2024-09-18,12:50:21.000,262,11062660,4925,0,1726663820,13129.041527689995,33209.961987689996,53415.37731192
2024-09-18,12:50:22.000,262,11062683,5925,0,1726663821,13129.122363409995,28131.92381655,53415.391286160004
2024-09-18,12:50:23.000,262,11062688,5645,0,1726663822,13129.16951757999,32748.236923560005,53415.45417024001
2024-09-18,12:50:24.000,262,11062711,5884,0,1726663823,13129.284034849996,29055.099028740005,53415.45417024001
2024-09-18,12:50:25.000,262,11062622,5925,0,1726663824,13129.358134260001,20745.915893850004,53415.55198992001
2024-09-18,12:50:26.000,262,11062570,5925,0,1726663825,13129.391815809991,31363.237959420003,53415.53801568
2024-09-18,12:50:27.000,262,11062615,5965,0,1726663826,13129.472651529992,29055.028537439997,53415.56596416
2024-09-18,12:50:28.000,262,11062589,6124,0,1726663827,13129.593905109992,31824.800893559994,53415.71968080001
2024-09-18,12:50:29.000,262,11062693,6245,0,1726663828,13129.647795589997,33671.334595320004,53415.67077096001
2024-09-18,12:50:30.000,262,11062600,5485,0,1726663829,13129.715158689993,24900.54623151,53415.76859064001
2024-09-18,12:50:31.000,262,11062627,6124,0,1726663830,13129.755576549993,30901.611583110003,53415.80352624
2024-09-18,12:50:32.000,262,11062672,5805,0,1726663831,13129.775785479993,30439.745536379996,53415.94326864
2024-09-18,12:50:33.000,262,11062674,5605,0,1726663832,13129.836412269993,32747.954958360002,53415.87339744
2024-09-18,12:50:34.000,262,11062677,6245,0,1726663833,13129.822939649988,29516.535078539993,53415.95025576
2024-09-18,12:50:35.000,262,11062656,4925,0,1726663834,13129.775785479993,29516.422292460004,53415.9991656
2024-09-18,12:50:36.000,262,11062616,5765,0,1726663835,13129.829675959998,30439.85832246,53415.97121712
2024-09-18,12:50:37.000,262,11062686,5925,0,1726663836,13129.829675959998,29516.513931149995,53416.07602392001
2024-09-18,12:50:38.000,262,11062660,5605,0,1726663837,13129.897039059993,29054.915751360008,53416.08999816
2024-09-18,12:50:39.000,262,11062624,5765,0,1726663838,13129.883566439988,29516.60556984,53416.09698528
2024-09-18,12:50:40.000,262,11062592,4925,0,1726663839,13129.883566439988,28593.36691548,53416.2087792
2024-09-18,12:50:41.000,262,11062698,5765,0,1726663840,13129.923984299989,29978.288339189996,53416.180830720004
2024-09-18,12:50:42.000,262,11062605,5325,0,1726663841,13129.950929539998,29516.78884722,53416.27166328001
2024-09-18,12:50:43.000,262,11062683,5245,0,1726663842,13129.971138469999,34133.17244553,53416.299611760005
2024-09-18,12:50:44.000,262,11062550,5605,0,1726663843,13130.051974189999,31363.400089410003,53416.36249584001
2024-09-18,12:50:45.000,262,11062579,6084,0,1726663844,13130.13280991,28132.07184828,53416.35550872
2024-09-18,12:50:46.000,262,11062583,6124,0,1726663845,13130.260799799995,28132.283322179996,53416.43236704
2024-09-18,12:50:47.000,262,11062658,5525,0,1726663846,13130.38878968999,31363.682054610006,53416.43935416001
2024-09-18,12:50:48.000,262,11062574,5605,0,1726663847,13130.55719744,24439.441490819998,53416.57210944
2024-09-18,12:50:49.000,262,11062703,5285,0,1726663848,13130.698659950001,31363.872381120003,53416.662942
2024-09-18,12:50:50.000,262,11062684,5845,0,1726663849,13130.846858769997,25362.736538220008,53416.565122320004
2024-09-18,12:50:51.000,262,11062671,5965,0,1726663850,13130.947903419998,30440.8311024,53416.64896776
2024-09-18,12:50:52.000,262,11062610,5765,0,1726663851,13131.015266519993,28132.847252580003,53416.73980032
2024-09-18,12:50:53.000,262,11062625,6205,0,1726663852,13131.022002829988,29517.669988470007,53416.851594240004
2024-09-18,12:50:54.000,262,11062692,5405,0,1726663853,13131.136520099994,29517.832118460006,53416.86556848001
2024-09-18,12:50:55.000,262,11062674,5805,0,1726663854,13131.230828439999,30441.063723690007,53416.94941392
2024-09-18,12:50:56.000,262,11062600,4965,0,1726663855,13131.28471891999,27671.326613219993,53416.92845256
2024-09-18,12:50:57.000,262,11062582,5725,0,1726663856,13131.44639035999,27671.368908000004,53417.068194960004
2024-09-18,12:50:58.000,262,11062583,6124,0,1726663857,13131.59458918,29979.571280849996,53417.1171048
2024-09-18,12:50:59.000,262,11062792,5645,0,1726663858,13131.749524309991,33211.04050458,53417.256847200006
2024-09-18,12:51:00.000,262,11062646,5085,0,1726663859,13131.850568959992,29056.417216050002,53417.207937360006
2024-09-18,12:51:01.000,262,11062636,5845,0,1726663860,13131.931404679992,29979.740459969995,53417.31274416
2024-09-18,12:51:02.000,262,11062703,6045,0,1726663861,13131.965086229997,30441.437327580003,53417.34069264
2024-09-18,12:51:03.000,262,11062578,5565,0,1726663862,13132.018976710002,35057.72223807,53417.41755096001
2024-09-18,12:51:04.000,262,11062712,4805,0,1726663863,13132.012240399992,26748.525004919997,53417.473447920005
2024-09-18,12:51:05.000,262,11062700,4885,0,1726663864,13131.938140990002,29518.240968,53417.45947368
2024-09-18,12:51:06.000,262,11062655,5085,0,1726663865,13131.971822539992,29056.61459169,53417.58524184001
2024-09-18,12:51:07.000,262,11062651,6084,0,1726663866,13132.018976710002,32749.808879549993,53417.62716456
2024-09-18,12:51:08.000,262,11062477,5925,0,1726663867,13132.059394570002,33211.477550640004,53417.65511304
2024-09-18,12:51:09.000,262,11062731,5965,0,1726663868,13132.133493979993,29056.76262342,53417.6760744
2024-09-18,12:51:10.000,262,11062632,5684,0,1726663869,13132.106548739997,29518.297361040008,53417.711010000006
2024-09-18,12:51:11.000,262,11062657,6045,0,1726663870,13132.126757669997,28133.312495160004,53417.738958480004
2024-09-18,12:51:12.000,262,11062675,6084,0,1726663871,13132.301901729988,32287.93578369,53417.79485544
2024-09-18,12:51:13.000,262,11062590,5684,0,1726663872,13132.376001139994,29518.128181919994,53417.885688
2024-09-18,12:51:14.000,262,11062632,5684,0,1726663873,13132.429891619999,30903.148293449995,53417.82979104001
2024-09-18,12:51:15.000,262,11062694,5044,0,1726663874,13132.497254719994,24901.82212404,53417.96254632
2024-09-18,12:51:16.000,262,11062606,4885,0,1726663875,13132.517463649994,30441.373885409994,53418.01145616
2024-09-18,12:51:17.000,262,11062685,6245,0,1726663876,13132.557881509994,30441.331590629998,53418.074340240004
2024-09-18,12:51:18.000,262,11062639,6045,0,1726663877,13132.54440888999,26748.32762928,53418.08831448001
2024-09-18,12:51:19.000,262,11062698,5325,0,1726663878,13132.5511452,25363.441451220002,53418.17914704
2024-09-18,12:51:20.000,262,11062615,6365,0,1726663879,13132.578090439994,29517.951953669995,53418.18613416001
2024-09-18,12:51:21.000,262,11062579,5884,0,1726663880,13132.57135413,29979.52193694,53418.23504400001
2024-09-18,12:51:22.000,262,11062522,4925,0,1726663881,13132.50399102999,27209.735482560005,53418.24901824
2024-09-18,12:51:23.000,262,11062703,6124,0,1726663882,13132.48378209999,32749.329538709993,53418.38876064
2024-09-18,12:51:24.000,262,11062656,4645,0,1726663883,13132.362528519989,31826.097933480007,53418.34683792
2024-09-18,12:51:25.000,262,11062615,5085,0,1726663884,13132.274956489993,31364.499753690005,53418.33286368001
2024-09-18,12:51:26.000,262,11062636,5285,0,1726663885,13132.227802319998,27209.721384300006,53418.32587656
2024-09-18,12:51:27.000,262,11062601,6284,0,1726663886,13132.221066009988,28132.917743879996,53418.35382504001
2024-09-18,12:51:28.000,262,11062567,6365,0,1726663887,13132.200857080003,28132.8754491,53418.4446576
2024-09-18,12:51:29.000,262,11062623,6165,0,1726663888,13132.221066009988,26747.99632017,53418.45164472001
2024-09-18,12:51:30.000,262,11062680,5044,0,1726663889,13132.221066009988,29517.684086730005,53418.50754168
2024-09-18,12:51:31.000,262,11062637,5245,0,1726663890,13132.295165419993,30440.852249789998,53418.54946440001
2024-09-18,12:51:32.000,262,11062594,5645,0,1726663891,13132.322110659989,30902.499773489995,53418.61933560001
2024-09-18,12:51:33.000,262,11062582,5725,0,1726663892,13132.281692799988,29517.56425152,53418.61234848
2024-09-18,12:51:34.000,262,11062674,5605,0,1726663893,13132.315374349993,32287.343656769997,53418.54247728001
2024-09-18,12:51:35.000,262,11062720,4805,0,1726663894,13132.396210069994,31825.569248729997,53418.647284080005
2024-09-18,12:51:36.000,262,11062631,5485,0,1726663895,13132.429891619999,27670.988254979995,53418.6542712
2024-09-18,12:51:37.000,262,11062601,5205,0,1726663896,13132.322110659989,34133.78571984,53418.70318104
2024-09-18,12:51:38.000,262,11062516,5525,0,1726663897,13132.261483869988,32287.30136199,53418.7241424
2024-09-18,12:51:39.000,262,11062666,5725,0,1726663898,13132.207593389998,29055.78279435,53418.82196208
2024-09-18,12:51:40.000,262,11062575,6284,0,1726663899,13132.106548739997,29055.761646960003,53418.863884800005
2024-09-18,12:51:41.000,262,11062662,4605,0,1726663900,13132.018976710002,32286.963003750003,53418.814974960005
2024-09-18,12:51:42.000,262,11062606,4885,0,1726663901,13132.012240399992,24901.03967061,53418.83593632001
2024-09-18,12:51:43.000,262,11062638,5845,0,1726663902,13131.978558850002,28593.951993270006,53418.82196208
2024-09-18,12:51:44.000,262,11062731,5325,0,1726663903,13132.005504089997,30440.372908949998,53418.863884800005
2024-09-18,12:51:45.000,262,11062685,6005,0,1726663904,13132.032449329992,27209.016471299998,53418.84292344
2024-09-18,12:51:46.000,262,11062677,5205,0,1726663905,13131.985295159997,29055.395092200008,53418.84292344
2024-09-18,12:51:47.000,262,11062699,6124,0,1726663906,13131.992031469992,29517.056714160004,53418.90580752001
2024-09-18,12:51:48.000,262,11062680,5645,0,1726663907,13131.843832649996,30440.35881069,53418.80100072
2024-09-18,12:51:49.000,262,11062600,5684,0,1726663908,13131.890986819992,24900.912786269997,53418.912794640004
2024-09-18,12:51:50.000,262,11062677,6245,0,1726663909,13131.897723130001,29517.141303719996,53418.87087192
2024-09-18,12:51:51.000,262,11062648,4925,0,1726663910,13131.870777889992,29055.63476262,53418.80798784001
2024-09-18,12:51:52.000,262,11062625,5405,0,1726663911,13131.884250509996,29978.788827419994,53418.8289492
2024-09-18,12:51:53.000,262,11062590,5725,0,1726663912,13131.992031469992,30440.457498510004,53418.84991056
2024-09-18,12:51:54.000,262,11062536,5725,0,1726663913,13132.018976710002,23977.709377560008,53418.82196208
2024-09-18,12:51:55.000,262,11062612,5565,0,1726663914,13132.079603500002,34595.383899630004,53418.70318104
2024-09-18,12:51:56.000,262,11062683,5285,0,1726663915,13132.167175529998,28132.671024330004,53418.814974960005
2024-09-18,12:51:57.000,262,11062556,5725,0,1726663916,13132.167175529998,30440.880446309995,53418.8289492
2024-09-18,12:51:58.000,262,11062617,5325,0,1726663917,13132.207593389998,27671.143335839995,53418.83593632001
2024-09-18,12:51:59.000,262,11062570,4485,0,1726663918,13132.194120769993,30441.014379779997,53418.78702648001
2024-09-18,12:52:00.000,262,11062645,5525,0,1726663919,13132.180648150003,29517.89556063,53418.89183328
2024-09-18,12:52:01.000,262,11062599,6084,0,1726663920,13132.234538629993,33672.48360351,53418.87087192
2024-09-18,12:52:02.000,262,11062640,5925,0,1726663921,13132.234538629993,33210.814932420006,53418.84292344
2024-09-18,12:52:03.000,262,11062653,6365,0,1726663922,13132.173911839993,34133.905555050005,53418.83593632001
2024-09-18,12:52:04.000,262,11062584,4965,0,1726663923,13132.160439220002,35057.158307670004,53418.80798784001
2024-09-18,12:52:05.000,262,11062606,5725,0,1726663924,13132.146966599998,28132.840203450003,53418.78003936
2024-09-18,12:52:06.000,262,11062594,5645,0,1726663925,13132.113285049993,28132.72741737,53418.7940136
2024-09-18,12:52:07.000,262,11062646,5805,0,1726663926,13132.120021360002,25824.62373234,53418.814974960005
2024-09-18,12:52:08.000,262,11062562,4725,0,1726663927,13132.025713019997,33210.56821287,53418.71715528001
2024-09-18,12:52:09.000,262,11062600,4885,0,1726663928,13132.052658259992,31825.604494379993,53418.73811664001
2024-09-18,12:52:10.000,262,11062665,5365,0,1726663929,13132.045921949997,29979.0425961,53418.66824544001
2024-09-18,12:52:11.000,262,11062625,6124,0,1726663930,13132.072867189992,27209.178601289997,53418.647284080005
2024-09-18,12:52:12.000,262,11062622,4885,0,1726663931,13132.146966599998,29978.986203060005,53418.7241424
2024-09-18,12:52:13.000,262,11062681,6165,0,1726663932,13132.167175529998,31825.51285569,53418.67523256
2024-09-18,12:52:14.000,262,11062744,5565,0,1726663933,13132.133493979993,34595.045541390005,53418.7241424
2024-09-18,12:52:15.000,262,11062629,5405,0,1726663934,13132.214329699993,31363.625661569997,53418.67523256
2024-09-18,12:52:16.000,262,11062611,5405,0,1726663935,13132.342319589989,27208.889586959995,53418.59138712001
2024-09-18,12:52:17.000,262,11062708,5765,0,1726663936,13132.48378209999,26285.636834339995,53418.67523256
2024-09-18,12:52:18.000,262,11062647,5445,0,1726663937,13132.490518409999,28593.747568499995,53418.66125832
2024-09-18,12:52:19.000,262,11062656,4845,0,1726663938,13132.530936269999,29055.268207860005,53418.61234848
2024-09-18,12:52:20.000,262,11062625,5405,0,1726663939,13132.54440888999,31825.012367460004,53418.68920680001
2024-09-18,12:52:21.000,262,11062645,5165,0,1726663940,13132.48378209999,28132.036602630003,53418.71715528001
2024-09-18,12:52:22.000,262,11062605,5884,0,1726663941,13132.497254719994,29055.247060470007,53418.647284080005
2024-09-18,12:52:23.000,262,11062550,4805,0,1726663942,13132.46357316999,26746.945999799995,53418.71715528001
2024-09-18,12:52:24.000,262,11062626,5565,0,1726663943,13132.376001139994,31363.153369859996,53418.647284080005
2024-09-18,12:52:25.000,262,11062626,4565,0,1726663944,13132.342319589989,25823.65800153,53418.696193920005
2024-09-18,12:52:26.000,262,11062632,5605,0,1726663945,13132.322110659989,28593.493799820004,53418.62632272
2024-09-18,12:52:27.000,262,11062611,6005,0,1726663946,13132.234538629993,31363.160418989995,53418.598374240006
2024-09-18,12:52:28.000,262,11062699,6005,0,1726663947,13132.241274939988,32748.095940960004,53418.73811664001
2024-09-18,12:52:29.000,262,11062608,4765,0,1726663948,13132.254747559993,25823.63685414,53418.61234848
2024-09-18,12:52:30.000,262,11062653,5605,0,1726663949,13132.200857080003,29055.106077870005,53418.61234848
2024-09-18,12:52:31.000,262,11062614,5845,0,1726663950,13132.146966599998,30440.02045245,53418.66125832
2024-09-18,12:52:32.000,262,11062596,4845,0,1726663951,13132.099812430002,26746.967147190007,53418.6542712
2024-09-18,12:52:33.000,262,11062728,4765,0,1726663952,13132.120021360002,30901.78781136,53418.66125832
2024-09-18,12:52:34.000,262,11062590,5925,0,1726663953,13132.187384459998,29516.824092869996,53418.66125832
2024-09-18,12:52:35.000,262,11062559,5485,0,1726663954,13132.221066009988,27208.692211319998,53418.62632272
2024-09-18,12:52:36.000,262,11062676,4805,0,1726663955,13132.288429109998,31363.350745500007,53418.5844
2024-09-18,12:52:37.000,262,11062547,6045,0,1726663956,13132.281692799988,30901.766663970004,53418.66824544001
2024-09-18,12:52:38.000,262,11062657,5965,0,1726663957,13132.376001139994,36441.19154100001,53418.60536136
2024-09-18,12:52:39.000,262,11062631,6165,0,1726663958,13132.376001139994,34594.70013401999,53418.64029696001
2024-09-18,12:52:40.000,262,11062684,5925,0,1726663959,13132.409682689999,28131.92381655,53418.70318104
2024-09-18,12:52:41.000,262,11062618,5884,0,1726663960,13132.288429109998,27208.565326979995,53418.647284080005
2024-09-18,12:52:42.000,262,11062622,5605,0,1726663961,13132.295165419993,28593.324620700005,53418.73811664001
2024-09-18,12:52:43.000,262,11062575,6165,0,1726663962,13132.288429109998,29054.929849620006,53418.696193920005
2024-09-18,12:52:44.000,262,11062690,5605,0,1726663963,13132.261483869988,33671.08787577,53418.71715528001
2024-09-18,12:52:45.000,262,11062615,6445,0,1726663964,13132.261483869988,34132.69310469,53418.80100072
2024-09-18,12:52:46.000,262,11062485,6245,0,1726663965,13132.248011249998,29054.788867020005,53418.77305224
2024-09-18,12:52:47.000,262,11062594,5765,0,1726663966,13132.355792209994,32286.074813369996,53418.66824544001
2024-09-18,12:52:48.000,262,11062639,5925,0,1726663967,13132.295165419993,30901.202733569997,53418.70318104
2024-09-18,12:52:49.000,262,11062634,5565,0,1726663968,13132.355792209994,29054.767719630006,53418.745103760004
2024-09-18,12:52:50.000,262,11062607,6284,0,1726663969,13132.335583279993,30901.061750969995,53418.70318104
2024-09-18,12:52:51.000,262,11062643,5884,0,1726663970,13132.288429109998,25823.220955469995,53418.61234848
2024-09-18,12:52:52.000,262,11062570,4765,0,1726663971,13132.389473759999,32285.70120948,53418.75907800001
2024-09-18,12:52:53.000,262,11062681,5805,0,1726663972,13132.402946379989,30439.181605980004,53418.68920680001
2024-09-18,12:52:54.000,262,11062653,6084,0,1726663973,13132.477045789994,28592.640855089994,53418.78003936
2024-09-18,12:52:55.000,262,11062668,5805,0,1726663974,13132.578090439994,32285.637767310007,53418.8289492
2024-09-18,12:52:56.000,262,11062645,6405,0,1726663975,13132.658926159995,29054.387066609997,53418.814974960005
2024-09-18,12:52:57.000,262,11062683,5965,0,1726663976,13132.64545353999,31362.652881629998,53418.80798784001
2024-09-18,12:52:58.000,262,11062624,5684,0,1726663977,13132.578090439994,29977.703261400005,53418.75907800001
2024-09-18,12:52:59.000,262,11062517,6245,0,1726663978,13132.54440888999,31362.62468511,53418.75907800001
2024-09-18,12:53:00.000,262,11062666,5965,0,1726663979,13132.52419995999,30900.963063150004,53418.84991056
2024-09-18,12:53:01.000,262,11062642,4685,0,1726663980,13132.537672579994,29516.055737700008,53418.80798784001
2024-09-18,12:53:02.000,262,11062650,5405,0,1726663981,13132.54440888999,30900.927817500007,53418.80798784001
2024-09-18,12:53:03.000,262,11062713,6284,0,1726663982,13132.69260771,23515.138417830007,53418.90580752001
2024-09-18,12:53:04.000,262,11062638,5605,0,1726663983,13132.70608032999,29054.577393119995,53418.933756000006
2024-09-18,12:53:05.000,262,11062631,6245,0,1726663984,13132.71281664,28593.021508110003,53418.87087192
2024-09-18,12:53:06.000,262,11062555,6165,0,1726663985,13132.67239878,30901.146340530002,53418.87785904001
2024-09-18,12:53:07.000,262,11062656,5765,0,1726663986,13132.67239878,31362.723372930006,53418.89183328
2024-09-18,12:53:08.000,262,11062635,6245,0,1726663987,13132.56461781999,30439.604553779995,53418.96170448
2024-09-18,12:53:09.000,262,11062546,5525,0,1726663988,13132.60503567999,29978.034570510004,53418.92676888001
2024-09-18,12:53:10.000,262,11062577,5125,0,1726663989,13132.52419995999,26746.678132860005,53418.85689768001
2024-09-18,12:53:11.000,262,11062507,6045,0,1726663990,13132.429891619999,30439.731438119998,53418.8289492
2024-09-18,12:53:12.000,262,11062646,5605,0,1726663991,13132.362528519989,29978.09096355,53418.88484616001
2024-09-18,12:53:13.000,262,11062543,6284,0,1726663992,13132.234538629993,29054.866407449997,53418.84292344
2024-09-18,12:53:14.000,262,11062655,6324,0,1726663993,13132.234538629993,29054.873456579997,53418.84292344
2024-09-18,12:53:15.000,262,11062546,4885,0,1726663994,13132.086339809997,31363.12517334,53418.814974960005
2024-09-18,12:53:16.000,262,11062527,5365,0,1726663995,13131.958349920002,27208.480737420003,53418.80798784001
2024-09-18,12:53:17.000,262,11062640,5365,0,1726663996,13131.897723130001,33671.334595320004,53418.78702648001
2024-09-18,12:53:18.000,262,11062588,5925,0,1726663997,13131.749524309991,29978.344732230005,53418.66125832
2024-09-18,12:53:19.000,262,11062590,5725,0,1726663998,13131.641743349996,34133.045561189996,53418.766065120006
2024-09-18,12:53:20.000,262,11062571,6324,0,1726663999,13131.53396239,31363.371892890005,53418.6542712
2024-09-18,12:53:21.000,262,11062634,5565,0,1726664000,13131.39249988,33209.60953119,53418.66824544001
2024-09-18,12:53:22.000,262,11062642,5725,0,1726664001,13131.419445119995,32286.145304670004,53418.54247728001
2024-09-18,12:53:23.000,262,11062518,5605,0,1726664002,13131.34534570999,29054.781817890005,53418.577412880004
2024-09-18,12:53:24.000,262,11062546,5925,0,1726664003,13131.36555463999,28593.091999409997,53418.598374240006
2024-09-18,12:53:25.000,262,11062626,5684,0,1726664004,13131.34534570999,30901.054701839996,53418.59138712001
2024-09-18,12:53:26.000,262,11062625,6084,0,1726664005,13131.358818329994,31362.666979889997,53418.45863184
2024-09-18,12:53:27.000,262,11062597,6005,0,1726664006,13131.318400469994,31362.511899029996,53418.38177352001
2024-09-18,12:53:28.000,262,11062569,5884,0,1726664007,13131.36555463999,29515.935902490004,53418.41670912
2024-09-18,12:53:29.000,262,11062641,6084,0,1726664008,13131.379027259994,26284.664054399997,53418.3398508
2024-09-18,12:53:30.000,262,11062731,6324,0,1726664009,13131.459862979995,28592.74659204,53418.29792808
2024-09-18,12:53:31.000,262,11062592,5684,0,1726664010,13131.45312667,30439.21685163,53418.29792808
2024-09-18,12:53:32.000,262,11062597,6205,0,1726664011,13131.48680821999,29977.470640109997,53418.24901824
2024-09-18,12:53:33.000,262,11062514,5765,0,1726664012,13131.62827072999,31362.399112950006,53418.20709552001
2024-09-18,12:53:34.000,262,11062540,4925,0,1726664013,13131.73605169,27669.437446380005,53418.20709552001
2024-09-18,12:53:35.000,262,11062637,6084,0,1726664014,13131.810151099991,27669.557281589994,53418.311902320005
2024-09-18,12:53:36.000,262,11062692,5645,0,1726664015,13131.890986819992,28592.89462377,53418.22805688
2024-09-18,12:53:37.000,262,11062555,6165,0,1726664016,13131.864041579996,30901.047652709996,53418.30491520001
2024-09-18,12:53:38.000,262,11062570,5605,0,1726664017,13131.958349920002,29054.640835290003,53418.23504400001
2024-09-18,12:53:39.000,262,11062603,6124,0,1726664018,13131.911195749992,29978.013423120006,53418.16517280001
2024-09-18,12:53:40.000,262,11062586,5645,0,1726664019,13131.864041579996,30439.682094210002,53418.2699796
2024-09-18,12:53:41.000,262,11062692,4925,0,1726664020,13131.823623719996,30901.259126610006,53418.193121280005
2024-09-18,12:53:42.000,262,11062610,5565,0,1726664021,13131.870777889992,29516.408194200005,53418.28395384001
2024-09-18,12:53:43.000,262,11062672,5645,0,1726664022,13131.917932060001,31362.80796249,53418.22106976
2024-09-18,12:53:44.000,262,11062733,5805,0,1726664023,13131.965086229997,28131.529065270006,53418.2001084
2024-09-18,12:53:45.000,262,11062605,6045,0,1726664024,13132.039185640002,29054.795916150004,53418.2001084
2024-09-18,12:53:46.000,262,11062648,5485,0,1726664025,13132.120021360002,34594.206694919994,53418.18613416001
2024-09-18,12:53:47.000,262,11062603,5925,0,1726664026,13132.140230290002,27208.283361780006,53418.2699796
2024-09-18,12:53:48.000,262,11062592,5684,0,1726664027,13132.268220179998,30439.69619247,53418.29792808
2024-09-18,12:53:49.000,262,11062661,6284,0,1726664028,13132.274956489993,26746.812066330007,53418.262992480006
2024-09-18,12:53:50.000,262,11062692,5805,0,1726664029,13132.248011249998,29978.23194615,53418.28395384001
2024-09-18,12:53:51.000,262,11062569,5884,0,1726664030,13132.342319589989,27670.12121199,53418.262992480006
2024-09-18,12:53:52.000,262,11062667,6005,0,1726664031,13132.308638039998,28131.789883079997,53418.29792808
2024-09-18,12:53:53.000,262,11062678,5645,0,1726664032,13132.376001139994,27670.156457639998,53418.24901824
2024-09-18,12:53:54.000,262,11062626,5725,0,1726664033,13132.436627929994,26746.86845937,53418.28395384001
2024-09-18,12:53:55.000,262,11062690,5765,0,1726664034,13132.490518409999,30439.823076810004,53418.23504400001
2024-09-18,12:53:56.000,262,11062647,6405,0,1726664035,13132.537672579994,29978.267191799998,53418.34683792
2024-09-18,12:53:57.000,262,11062622,5565,0,1726664036,13132.59156306,27670.30448937,53418.31888944
2024-09-18,12:53:58.000,262,11062558,5605,0,1726664037,13132.618508299995,30440.02750158,53418.29792808
2024-09-18,12:53:59.000,262,11062673,6284,0,1726664038,13132.66566246999,29516.887535040005,53418.38876064
2024-09-18,12:54:00.000,262,11062622,5405,0,1726664039,13132.79365236,29055.352797419997,53418.32587656
2024-09-18,12:54:01.000,262,11062581,6045,0,1726664040,13132.719552949995,25824.052752810006,53418.36779928
2024-09-18,12:54:02.000,262,11062578,5845,0,1726664041,13132.941851179996,27209.192699549996,53418.409722000004
2024-09-18,12:54:03.000,262,11062628,5684,0,1726664042,13132.97553273,29978.88046611,53418.32587656
2024-09-18,12:54:04.000,262,11062634,4965,0,1726664043,13133.029423209991,27670.727437170004,53418.42369624001
2024-09-18,12:54:05.000,262,11062586,5565,0,1726664044,13133.069841069992,29517.204745890005,53418.38177352001
2024-09-18,12:54:06.000,262,11062622,5645,0,1726664045,13133.090049999992,29055.592467840004,53418.45164472001
2024-09-18,12:54:07.000,262,11062587,6124,0,1726664046,13133.177622030002,31825.23089049,53418.430683360006
2024-09-18,12:54:08.000,262,11062687,6124,0,1726664047,13133.116995240001,32286.807922890002,53418.479593200005
2024-09-18,12:54:09.000,262,11062523,6124,0,1726664048,13133.123731549997,31825.089907889997,53418.55645152
2024-09-18,12:54:10.000,262,11062629,6284,0,1726664049,13133.049632139991,26285.516999130006,53418.49356744
2024-09-18,12:54:11.000,262,11062667,6124,0,1726664050,13133.022686899996,32748.201677909994,53418.5145288
2024-09-18,12:54:12.000,262,11062555,6005,0,1726664051,13132.948587489991,27208.67106393,53418.53549016
2024-09-18,12:54:13.000,262,11062664,5445,0,1726664052,13132.85427915,29055.099028740005,53418.5844
2024-09-18,12:54:14.000,262,11062631,5805,0,1726664053,13132.90816962999,28593.324620700005,53418.54946440001
2024-09-18,12:54:15.000,262,11062590,4965,0,1726664054,13132.921642249996,29977.992275729994,53418.59138712001
2024-09-18,12:54:16.000,262,11062663,6045,0,1726664055,13132.968796419991,31824.335650980007,53418.63330984
2024-09-18,12:54:17.000,262,11062604,5645,0,1726664056,13133.083313689996,32747.560207079994,53418.66125832
2024-09-18,12:54:18.000,262,11062606,5405,0,1726664057,13133.211303579992,30901.146340530002,53418.70318104
2024-09-18,12:54:19.000,262,11062583,5884,0,1726664058,13133.467283359998,28131.571360050002,53418.77305224
2024-09-18,12:54:20.000,262,11062604,6084,0,1726664059,13133.649163729999,29516.372948549993,53418.85689768001
2024-09-18,12:54:21.000,262,11062602,5845,0,1726664060,13133.81083517,31362.984190739997,53418.87785904001
2024-09-18,12:54:22.000,262,11062650,5565,0,1726664061,13133.82430778999,29978.09801268,53418.8988204
2024-09-18,12:54:23.000,262,11062616,5605,0,1726664062,13133.80409885999,26746.7345259,53418.96170448
2024-09-18,12:54:24.000,262,11062649,6045,0,1726664063,13133.729999449999,32747.856270539996,53418.98965296
2024-09-18,12:54:25.000,262,11062581,6124,0,1726664064,13133.615482179994,31362.984190739997,53419.06651128
2024-09-18,12:54:26.000,262,11062654,5325,0,1726664065,13133.480755979988,28593.028557240003,53419.080485520004
2024-09-18,12:54:27.000,262,11062658,5565,0,1726664066,13133.359502400002,29977.682114010007,53419.101446880006
2024-09-18,12:54:28.000,262,11062681,5884,0,1726664067,13133.271930369992,30439.202753370002,53419.16433096
2024-09-18,12:54:29.000,262,11062658,5805,0,1726664068,13133.197830960002,28131.007429649995,53419.06651128
2024-09-18,12:54:30.000,262,11062652,5925,0,1726664069,13133.170885719992,29054.168543580003,53419.1783052
2024-09-18,12:54:31.000,262,11062632,5405,0,1726664070,13133.211303579992,29515.759674240006,53419.150356720005
2024-09-18,12:54:32.000,262,11062589,6284,0,1726664071,13133.218039890002,33208.686095159996,53419.17131808001
2024-09-18,12:54:33.000,262,11062614,5845,0,1726664072,13133.063104759996,26284.346843549996,53419.13638248
2024-09-18,12:54:34.000,262,11062583,5925,0,1726664073,13133.029423209991,29053.935922289995,53419.15734384
2024-09-18,12:54:35.000,262,11062530,5684,0,1726664074,13132.86775176999,30438.90668991,53419.11542112
2024-09-18,12:54:36.000,262,11062577,6045,0,1726664075,13132.65218985,29977.174576649995,53419.11542112
2024-09-18,12:54:37.000,262,11062642,5725,0,1726664076,13132.497254719994,26745.811089869996,53419.108434
2024-09-18,12:54:38.000,262,11062610,5605,0,1726664077,13132.402946379989,29053.87952925,53418.94074312
2024-09-18,12:54:39.000,262,11062577,6124,0,1726664078,13132.153702909993,26745.94502334,53418.97567872001
2024-09-18,12:54:40.000,262,11062611,6405,0,1726664079,13132.052658259992,26284.29749964,53418.912794640004
2024-09-18,12:54:41.000,262,11062574,5525,0,1726664080,13131.890986819992,28592.372988150004,53418.9686916
2024-09-18,12:54:42.000,262,11062621,6245,0,1726664081,13131.749524309991,29054.119199670007,53418.8289492
2024-09-18,12:54:43.000,262,11062581,5884,0,1726664082,13131.63500704,30900.462574920006,53418.77305224
2024-09-18,12:54:44.000,262,11062707,6124,0,1726664083,13131.59458918,31362.124196880002,53418.7940136
2024-09-18,12:54:45.000,262,11062590,5645,0,1726664084,13131.520489769995,33670.26312756,53418.6542712
2024-09-18,12:54:46.000,262,11062538,5485,0,1726664085,13131.45312667,28592.549216400002,53418.68920680001
2024-09-18,12:54:47.000,262,11062681,6165,0,1726664086,13131.439654049995,23514.87760002,53418.647284080005
2024-09-18,12:54:48.000,262,11062591,6124,0,1726664087,13131.338609399994,32285.658914700005,53418.54247728001
2024-09-18,12:54:49.000,262,11062681,6045,0,1726664088,13131.298191539994,29054.288378790006,53418.52151592001
2024-09-18,12:54:50.000,262,11062536,5765,0,1726664089,13131.257773679994,26746.156497239994,53418.50754168
2024-09-18,12:54:51.000,262,11062628,5525,0,1726664090,13131.230828439999,29054.330673570003,53418.4446576
2024-09-18,12:54:52.000,262,11062528,5365,0,1726664091,13131.156729029994,30900.82912968,53418.360812160005
2024-09-18,12:54:53.000,262,11062661,6324,0,1726664092,13131.170201649998,29515.865411189996,53418.430683360006
2024-09-18,12:54:54.000,262,11062580,5565,0,1726664093,13131.156729029994,26746.121251589997,53418.3398508
2024-09-18,12:54:55.000,262,11062599,6365,0,1726664094,13131.217355819994,28130.972184,53418.18613416001
2024-09-18,12:54:56.000,262,11062688,5684,0,1726664095,13131.217355819994,28130.908741830004,53418.25600536001
2024-09-18,12:54:57.000,262,11062541,6084,0,1726664096,13131.230828439999,24438.038713949994,53418.21408264001
2024-09-18,12:54:58.000,262,11062582,5725,0,1726664097,13131.311664159999,23976.50397633,53418.16517280001
2024-09-18,12:54:59.000,262,11062610,5684,0,1726664098,13131.291455229999,28131.049724430006,53418.15818568
2024-09-18,12:55:00.000,262,11062563,6445,0,1726664099,13131.35208202,24438.214942200007,53418.074340240004
2024-09-18,12:55:01.000,262,11062540,5965,0,1726664100,13131.39249988,29977.58342619,53418.01844328001
2024-09-18,12:55:02.000,262,11062586,5684,0,1726664101,13131.459862979995,27207.973200060005,53418.05337888
2024-09-18,12:55:03.000,262,11062519,6045,0,1726664102,13131.44639035999,29516.090983350005,53417.94857208001
2024-09-18,12:55:04.000,262,11062593,6284,0,1726664103,13131.40597249999,28592.90872203,53417.927610720006
2024-09-18,12:55:05.000,262,11062643,6045,0,1726664104,13131.39249988,28131.169559639995,53417.94158496
2024-09-18,12:55:06.000,262,11062727,6205,0,1726664105,13131.34534570999,32747.207750579997,53417.80184256001
2024-09-18,12:55:07.000,262,11062631,5765,0,1726664106,13131.33187309,29515.914755100006,53417.82280392
2024-09-18,12:55:08.000,262,11062686,5765,0,1726664107,13131.32513677999,27207.832217460003,53417.83677816
2024-09-18,12:55:09.000,262,11062659,6045,0,1726664108,13131.237564749994,29515.97819727,53417.79485544
2024-09-18,12:55:10.000,262,11062542,5684,0,1726664109,13131.26450998999,26284.593563100003,53417.7459456
2024-09-18,12:55:11.000,262,11062690,5485,0,1726664110,13131.271246299999,30439.146360330007,53417.73197136001
2024-09-18,12:55:12.000,262,11062606,5445,0,1726664111,13131.358818329994,31824.180570120006,53417.68306152001
2024-09-18,12:55:13.000,262,11062711,6124,0,1726664112,13131.399236189995,29977.75965444,53417.59921608
2024-09-18,12:55:14.000,262,11062547,6005,0,1726664113,13131.54743500999,28131.338738759994,53417.58524184001
2024-09-18,12:55:15.000,262,11062762,5565,0,1726664114,13131.661952279996,31362.79386423,53417.66210016001
2024-09-18,12:55:16.000,262,11062617,6165,0,1726664115,13131.729315379991,31824.504830100006,53417.65511304
2024-09-18,12:55:17.000,262,11062702,5405,0,1726664116,13131.68889751999,29516.401145070005,53417.6062032
2024-09-18,12:55:18.000,262,11062601,6084,0,1726664117,13131.769733239991,29054.67608094,53417.61319032001
2024-09-18,12:55:19.000,262,11062690,5565,0,1726664118,13131.68889751999,30901.111094880005,53417.63415168001
2024-09-18,12:55:20.000,262,11062690,5805,0,1726664119,13131.75626062,29977.872440520005,53417.66210016001
2024-09-18,12:55:21.000,262,11062565,5965,0,1726664120,13131.870777889992,29977.74555618,53417.64812592
2024-09-18,12:55:22.000,262,11062714,5405,0,1726664121,13131.864041579996,28131.211854420006,53417.62716456
2024-09-18,12:55:23.000,262,11062685,5925,0,1726664122,13131.884250509996,31824.053685780003,53417.68306152001
2024-09-18,12:55:24.000,262,11062618,5565,0,1726664123,13131.884250509996,32747.235947099995,53417.7459456
2024-09-18,12:55:25.000,262,11062640,5805,0,1726664124,13131.870777889992,34132.07278125,53417.69703576
2024-09-18,12:55:26.000,262,11062622,5884,0,1726664125,13131.810151099991,26746.23403767,53417.66908728
2024-09-18,12:55:27.000,262,11062555,5925,0,1726664126,13131.769733239991,30900.84322794,53417.66908728
2024-09-18,12:55:28.000,262,11062633,6165,0,1726664127,13131.65521597,30900.751589249994,53417.77389408
2024-09-18,12:55:29.000,262,11062597,5285,0,1726664128,13131.500280839995,34132.07983038,53417.78088120001
2024-09-18,12:55:30.000,262,11062640,5805,0,1726664129,13131.439654049995,24899.658041129995,53417.78088120001
2024-09-18,12:55:31.000,262,11062601,6045,0,1726664130,13131.358818329994,27207.782873549993,53417.87171376001
2024-09-18,12:55:32.000,262,11062719,5805,0,1726664131,13131.33187309,29054.119199670007,53417.86472664
2024-09-18,12:55:33.000,262,11062655,6005,0,1726664132,13131.277982609994,31362.117147750003,53417.85075240001
2024-09-18,12:55:34.000,262,11062658,5325,0,1726664133,13131.123047479989,32746.883490599997,53417.857739520005
2024-09-18,12:55:35.000,262,11062605,6084,0,1726664134,13131.048948069998,29515.738526850007,53417.976520560005
2024-09-18,12:55:36.000,262,11062577,5805,0,1726664135,13131.001793899988,26284.431433110003,53417.89267512
2024-09-18,12:55:37.000,262,11062641,5965,0,1726664136,13130.840122460002,28130.873496180007,53418.01145616
2024-09-18,12:55:38.000,262,11062646,5485,0,1726664137,13130.799704600002,29515.731477719994,53417.976520560005
2024-09-18,12:55:39.000,262,11062619,6165,0,1726664138,13130.786231979997,31362.236982960007,53417.96254632
2024-09-18,12:55:40.000,262,11062693,6245,0,1726664139,13130.779495670002,30900.765687510007,53417.96953344001
2024-09-18,12:55:41.000,262,11062595,6324,0,1726664140,13130.752550429992,30439.040623380002,53417.9904948
2024-09-18,12:55:42.000,262,11062606,5645,0,1726664141,13130.772759359992,26746.2410868,53417.94857208001
2024-09-18,12:55:43.000,262,11062677,6205,0,1726664142,13130.597615300001,30439.188655110003,53417.885688
2024-09-18,12:55:44.000,262,11062611,5845,0,1726664143,13130.510043269991,27208.02254397,53417.86472664
2024-09-18,12:55:45.000,262,11062599,6005,0,1726664144,13130.442680169996,29516.098032480004,53417.96953344001
2024-09-18,12:55:46.000,262,11062671,6124,0,1726664145,13130.402262309995,29054.464607040005,53417.89966224001
2024-09-18,12:55:47.000,262,11062523,6045,0,1726664146,13130.31469028,31362.441407730003,53417.87870088001
2024-09-18,12:55:48.000,262,11062758,5684,0,1726664147,13130.31469028,30900.906670109995,53417.857739520005
2024-09-18,12:55:49.000,262,11062618,5965,0,1726664148,13130.28774503999,28131.070871820004,53417.738958480004
2024-09-18,12:55:50.000,262,11062586,5925,0,1726664149,13130.281008729995,29054.20378923,53417.80184256001
2024-09-18,12:55:51.000,262,11062635,6084,0,1726664150,13130.30795396999,34593.607518870005,53417.71799712
2024-09-18,12:55:52.000,262,11062624,5565,0,1726664151,13130.33489921,30438.956033819995,53417.690048640005
2024-09-18,12:55:53.000,262,11062643,5884,0,1726664152,13130.341635519995,29054.147396190005,53417.71799712
2024-09-18,12:55:54.000,262,11062627,6284,0,1726664153,13130.382053379995,28130.922840090003,53417.62017744
2024-09-18,12:55:55.000,262,11062594,5884,0,1726664154,13130.43594386,32747.073817109995,53417.66908728
2024-09-18,12:55:56.000,262,11062584,5445,0,1726664155,13130.40899861999,31823.905654050002,53417.55030624
2024-09-18,12:55:57.000,262,11062550,5645,0,1726664156,13130.43594386,28592.626756829995,53417.592228960006
2024-09-18,12:55:58.000,262,11062560,5565,0,1726664157,13130.42920754999,34131.974093430006,53417.57825472
2024-09-18,12:55:59.000,262,11062637,5805,0,1726664158,13130.37531707,27207.740578769997,53417.55729336
2024-09-18,12:56:00.000,262,11062542,5765,0,1726664159,13130.31469028,30900.624704910006,53417.51537064001
2024-09-18,12:56:01.000,262,11062642,5765,0,1726664160,13130.26753610999,31362.15944253,53417.49440928001
2024-09-18,12:56:02.000,262,11062684,5645,0,1726664161,13130.27427242,31823.76467145,53417.45947368
2024-09-18,12:56:03.000,262,11062650,5565,0,1726664162,13130.12607359999,29977.216871430006,53417.44549944001
2024-09-18,12:56:04.000,262,11062487,6245,0,1726664163,13130.119337289994,32285.257114289998,53417.28479568
2024-09-18,12:56:05.000,262,11062693,6165,0,1726664164,13130.11260098,31823.588443200002,53417.361654
2024-09-18,12:56:06.000,262,11062608,5765,0,1726664165,13130.08565573999,29053.900676639998,53417.27780856001
2024-09-18,12:56:07.000,262,11062711,6165,0,1726664166,13130.031765259999,29977.30146099,53417.256847200006
2024-09-18,12:56:08.000,262,11062612,5805,0,1726664167,13129.984611089989,26746.156497239994,53417.24986008001
2024-09-18,12:56:09.000,262,11062688,5565,0,1726664168,13129.890302749998,25361.319663090006,53417.32671840001
2024-09-18,12:56:10.000,262,11062711,6005,0,1726664169,13129.856621199993,29515.82311641,53417.305757040005
2024-09-18,12:56:11.000,262,11062712,5805,0,1726664170,13129.917247989993,25361.20687701,53417.39658960001
2024-09-18,12:56:12.000,262,11062661,5965,0,1726664171,13129.876830129993,27669.296463780003,53417.375628240006
2024-09-18,12:56:13.000,262,11062715,5925,0,1726664172,13129.937456919994,33670.27722582,53417.24287296
2024-09-18,12:56:14.000,262,11062602,5645,0,1726664173,13129.876830129993,28130.704317059994,53417.33370552
2024-09-18,12:56:15.000,262,11062614,5725,0,1726664174,13129.897039059993,32746.84824495,53417.31973128
2024-09-18,12:56:16.000,262,11062525,6005,0,1726664175,13129.876830129993,31823.76467145,53417.34767976001
2024-09-18,12:56:17.000,262,11062615,6165,0,1726664176,13129.836412269993,27207.55730139,53417.27082144
2024-09-18,12:56:18.000,262,11062633,5925,0,1726664177,13129.789258099998,25822.68522159,53417.27082144
2024-09-18,12:56:19.000,262,11062679,5925,0,1726664178,13129.708422379998,29515.682133809998,53417.29876992001
2024-09-18,12:56:20.000,262,11062554,6005,0,1726664179,13129.661268210002,29053.964118810007,53417.26383432
2024-09-18,12:56:21.000,262,11062609,6124,0,1726664180,13129.580432490002,23976.116274180007,53417.33370552
2024-09-18,12:56:22.000,262,11062626,5405,0,1726664181,13129.634322969992,31823.43336234,53417.20095024001
2024-09-18,12:56:23.000,262,11062694,5725,0,1726664182,13129.513069389992,29977.082937960004,53417.256847200006
2024-09-18,12:56:24.000,262,11062612,5565,0,1726664183,13129.580432490002,28130.570383590006,53417.20095024001
2024-09-18,12:56:25.000,262,11062629,6045,0,1726664184,13129.452442599992,28130.64792402,53417.11011768001
2024-09-18,12:56:26.000,262,11062637,5884,0,1726664185,13129.371606879991,24437.714453969995,53417.14505328
2024-09-18,12:56:27.000,262,11062663,5805,0,1726664186,13129.331189019991,27668.929909020007,53417.02627224
2024-09-18,12:56:28.000,262,11062605,6165,0,1726664187,13129.290771159991,32285.024493000004,53417.040246480006
2024-09-18,12:56:29.000,262,11062712,5605,0,1726664188,13129.23688068,29515.287382530005,53416.92845256
2024-09-18,12:56:30.000,262,11062527,6405,0,1726664189,13129.12909971999,29515.202792969998,53416.94242680001
2024-09-18,12:56:31.000,262,11062526,5485,0,1726664190,13129.1156271,33669.734442810004,53416.9074912
2024-09-18,12:56:32.000,262,11062627,6124,0,1726664191,13129.02805506999,32284.791871709996,53416.91447832001
2024-09-18,12:56:33.000,262,11062716,5485,0,1726664192,13129.00784613999,29976.836218409997,53416.78172304
2024-09-18,12:56:34.000,262,11062668,5845,0,1726664193,13129.08868185999,25360.649995739994,53416.82364576001
2024-09-18,12:56:35.000,262,11062618,5605,0,1726664194,13129.00784613999,35054.543080439995,53416.802684400005
2024-09-18,12:56:36.000,262,11062647,6005,0,1726664195,13128.98763720999,33669.74854107,53416.65595488001
2024-09-18,12:56:37.000,262,11062645,5805,0,1726664196,13128.95395566,28591.93594209,53416.64198064
2024-09-18,12:56:38.000,262,11062565,5925,0,1726664197,13128.96742827999,30438.469643849996,53416.732813200004
2024-09-18,12:56:39.000,262,11062599,5965,0,1726664198,13128.93374673,29053.703301,53416.62800640001
2024-09-18,12:56:40.000,262,11062682,5845,0,1726664199,13128.86638362999,32284.982198219994,53416.67691624001
2024-09-18,12:56:41.000,262,11062566,5565,0,1726664200,13128.792284219999,27668.781877290006,53416.46031552001
2024-09-18,12:56:42.000,262,11062581,6084,0,1726664201,13128.86638362999,29515.252136879993,53416.50223824
2024-09-18,12:56:43.000,262,11062533,6124,0,1726664202,13128.920274109994,30438.504889500007,53416.65595488001
2024-09-18,12:56:44.000,262,11062562,5365,0,1726664203,13128.99437352,28130.408253600006,53416.54416096
2024-09-18,12:56:45.000,262,11062559,6165,0,1726664204,13129.03479138,26283.804060540002,53416.5930708
2024-09-18,12:56:46.000,262,11062541,6245,0,1726664205,13129.001109829995,27207.197795760003,53416.537173840006
2024-09-18,12:56:47.000,262,11062541,6084,0,1726664206,13129.061736619995,28592.196759900005,53416.5231996
2024-09-18,12:56:48.000,262,11062555,5884,0,1726664207,13129.12909971999,28592.4082338,53416.48826400001
2024-09-18,12:56:49.000,262,11062642,5525,0,1726664208,13129.20993543999,30438.843247740006,53416.49525112
2024-09-18,12:56:50.000,262,11062600,5845,0,1726664209,13129.14930864999,29977.29441186,53416.50922536001
2024-09-18,12:56:51.000,262,11062528,5684,0,1726664210,13129.243616989996,31362.406162080006,53416.48127688
2024-09-18,12:56:52.000,262,11062544,5645,0,1726664211,13129.284034849996,31823.891555790004,53416.50223824
2024-09-18,12:56:53.000,262,11062601,6084,0,1726664212,13129.331189019991,32285.595472529996,53416.48127688
2024-09-18,12:56:54.000,262,11062624,5565,0,1726664213,13129.405288429996,36440.22581018999,53416.54416096
2024-09-18,12:56:55.000,262,11062607,6165,0,1726664214,13129.459178910001,29977.562278800004,53416.49525112
2024-09-18,12:56:56.000,262,11062560,5445,0,1726664215,13129.398552120001,29515.865411189996,53416.467302640005
2024-09-18,12:56:57.000,262,11062569,6284,0,1726664216,13129.459178910001,29054.260182269994,53416.5231996
2024-09-18,12:56:58.000,262,11062598,5565,0,1726664217,13129.540014630002,29977.498836629995,53416.42537992
2024-09-18,12:56:59.000,262,11062644,5725,0,1726664218,13129.580432490002,31823.983194479995,53416.48826400001
2024-09-18,12:57:00.000,262,11062718,5845,0,1726664219,13129.620850350002,29054.35887009,53416.50922536001
2024-09-18,12:57:01.000,262,11062676,5645,0,1726664220,13129.654531899992,28592.824132470007,53416.5231996
2024-09-18,12:57:02.000,262,11062634,5565,0,1726664221,13129.614114039992,29054.619687900005,53416.5231996
2024-09-18,12:57:03.000,262,11062737,6084,0,1726664222,13129.634322969992,27208.03664223,53416.60704504001
2024-09-18,12:57:04.000,262,11062688,5845,0,1726664223,13129.627586659997,29054.66903181,53416.55813520001
2024-09-18,12:57:05.000,262,11062547,5965,0,1726664224,13129.647795589997,30439.498816830004,53416.50922536001
2024-09-18,12:57:06.000,262,11062672,5605,0,1726664225,13129.580432490002,29516.239015080006,53416.49525112
2024-09-18,12:57:07.000,262,11062558,5405,0,1726664226,13129.486124149997,27208.163526570002,53416.49525112
2024-09-18,12:57:08.000,262,11062546,5605,0,1726664227,13129.486124149997,30900.9983088,53416.5231996
2024-09-18,12:57:09.000,262,11062739,6045,0,1726664228,13129.438969980001,24900.024595890005,53416.53018672001
2024-09-18,12:57:10.000,262,11062633,6525,0,1726664229,13129.364870569996,30439.315539450006,53416.5231996
2024-09-18,12:57:11.000,262,11062547,5925,0,1726664230,13129.358134260001,27669.514986809998,53416.516212480004
2024-09-18,12:57:12.000,262,11062640,5445,0,1726664231,13129.358134260001,33670.61558406,53416.47428976
2024-09-18,12:57:13.000,262,11062628,5605,0,1726664232,13129.398552120001,23976.51102546,53416.49525112
2024-09-18,12:57:14.000,262,11062550,5645,0,1726664233,13129.432233669992,21668.42143869,53416.47428976
2024-09-18,12:57:15.000,262,11062696,5805,0,1726664234,13129.459178910001,30439.019475990004,53416.565122320004
2024-09-18,12:57:16.000,262,11062597,6045,0,1726664235,13129.513069389992,26284.551268320007,53416.48826400001
2024-09-18,12:57:17.000,262,11062684,5684,0,1726664236,13129.593905109992,24899.665090259994,53416.50922536001
2024-09-18,12:57:18.000,262,11062643,6165,0,1726664237,13129.701686070002,32747.355782309998,53416.54416096
2024-09-18,12:57:19.000,262,11062626,5485,0,1726664238,13129.816203339993,29054.485754430003,53416.586083680006
2024-09-18,12:57:20.000,262,11062674,5725,0,1726664239,13129.977874779994,27669.571379850007,53416.516212480004
2024-09-18,12:57:21.000,262,11062619,6284,0,1726664240,13129.991347399999,33209.08789557,53416.55114808
2024-09-18,12:57:22.000,262,11062637,6245,0,1726664241,13130.025028949989,32747.574305340007,53416.53018672001
2024-09-18,12:57:23.000,262,11062551,5965,0,1726664242,13130.12607359999,33670.883451,53416.61403216
2024-09-18,12:57:24.000,262,11062645,6165,0,1726664243,13130.15301884,31824.434338799998,53416.55114808
2024-09-18,12:57:25.000,262,11062516,5845,0,1726664244,13130.281008729995,30439.653897690005,53416.62101928
2024-09-18,12:57:26.000,262,11062553,6045,0,1726664245,13130.22711824999,28131.627753089997,53416.50223824
2024-09-18,12:57:27.000,262,11062673,6005,0,1726664246,13130.281008729995,29978.281290059997,53416.64198064
2024-09-18,12:57:28.000,262,11062686,5485,0,1726664247,13130.260799799995,29516.753601570003,53416.65595488001
2024-09-18,12:57:29.000,262,11062618,5645,0,1726664248,13130.25406349,30440.246024609994,53416.62800640001
2024-09-18,12:57:30.000,262,11062579,6324,0,1726664249,13130.281008729995,30440.260122869993,53416.634993520005
2024-09-18,12:57:31.000,262,11062588,5565,0,1726664250,13130.27427242,31363.60451418,53416.64896776
2024-09-18,12:57:32.000,262,11062539,6165,0,1726664251,13130.34837182999,27670.663994999995,53416.64896776
2024-09-18,12:57:33.000,262,11062627,5845,0,1726664252,13130.40899861999,32286.864315929997,53416.83063288
2024-09-18,12:57:34.000,262,11062556,5525,0,1726664253,13130.590878989991,23977.624788,53416.78871016
2024-09-18,12:57:35.000,262,11062582,5565,0,1726664254,13130.590878989991,29516.972124599997,53416.79569728001
2024-09-18,12:57:36.000,262,11062587,6124,0,1726664255,13130.644769469996,28593.627733290006,53416.80967152
2024-09-18,12:57:37.000,262,11062602,5565,0,1726664256,13130.712132569992,32748.187579649995,53416.851594240004
2024-09-18,12:57:38.000,262,11062537,5965,0,1726664257,13130.631296849991,26747.023540230002,53416.80967152
2024-09-18,12:57:39.000,262,11062613,5884,0,1726664258,13130.671714709992,24438.891658680004,53416.89351696001
2024-09-18,12:57:40.000,262,11062622,5645,0,1726664259,13130.745814119997,33209.63772771,53416.89351696001
2024-09-18,12:57:41.000,262,11062652,5684,0,1726664260,13130.826649839997,30901.66092702,53416.92845256
2024-09-18,12:57:42.000,262,11062613,5965,0,1726664261,13130.873804009992,26285.538146520004,53416.900504080004
2024-09-18,12:57:43.000,262,11062648,5525,0,1726664262,13130.867067699997,26747.333701950003,53417.040246480006
2024-09-18,12:57:44.000,262,11062696,5405,0,1726664263,13130.880540320002,30440.35881069,53417.068194960004
2024-09-18,12:57:45.000,262,11062616,5725,0,1726664264,13130.873804009992,33210.22985463,53417.06120784001
2024-09-18,12:57:46.000,262,11062643,6084,0,1726664265,13130.813177219992,28594.071828479995,53417.10313056
2024-09-18,12:57:47.000,262,11062623,5805,0,1726664266,13130.759286740002,27209.31958389,53417.15902752001
2024-09-18,12:57:48.000,262,11062594,5645,0,1726664267,13130.860331390002,32287.244968950006,53417.17998888001
2024-09-18,12:57:49.000,262,11062606,5684,0,1726664268,13130.907485559997,31364.048609370002,53417.235885840004
2024-09-18,12:57:50.000,262,11062677,6045,0,1726664269,13130.995057589993,29055.923776950003,53417.33370552
2024-09-18,12:57:51.000,262,11062693,6124,0,1726664270,13131.082629619988,30440.774709360005,53417.31274416
2024-09-18,12:57:52.000,262,11062634,5565,0,1726664271,13131.143256409989,30902.386987410006,53417.31274416
2024-09-18,12:57:53.000,262,11062721,6165,0,1726664272,13131.123047479989,30902.253053940003,53417.354666880005
2024-09-18,12:57:54.000,262,11062683,6205,0,1726664273,13131.156729029994,25824.362914530007,53417.43851232
2024-09-18,12:57:55.000,262,11062678,5805,0,1726664274,13131.136520099994,32748.673969619995,53417.43851232
2024-09-18,12:57:56.000,262,11062643,6124,0,1726664275,13131.149992719998,30902.041580039993,53417.48742216
2024-09-18,12:57:57.000,262,11062743,5965,0,1726664276,13131.096102239993,31825.294332660007,53417.543319120006
2024-09-18,12:57:58.000,262,11062646,5765,0,1726664277,13131.109574859998,31363.59041592,53417.57825472
2024-09-18,12:57:59.000,262,11062693,6245,0,1726664278,13131.156729029994,28593.811010670004,53417.53633200001
2024-09-18,12:58:00.000,262,11062557,6245,0,1726664279,13131.170201649998,28593.68412633,53417.51537064001
2024-09-18,12:58:01.000,262,11062597,6124,0,1726664280,13131.116311169993,29516.993271989995,53417.51537064001
2024-09-18,12:58:02.000,262,11062702,5525,0,1726664281,13131.123047479989,30440.161435050002,53417.51537064001
2024-09-18,12:58:03.000,262,11062620,5805,0,1726664282,13130.961376040003,25823.890622820007,53417.50838352
2024-09-18,12:58:04.000,262,11062674,5805,0,1726664283,13130.880540320002,29516.894584170004,53417.48742216
2024-09-18,12:58:05.000,262,11062599,6245,0,1726664284,13130.799704600002,29978.506862220005,53417.51537064001
2024-09-18,12:58:06.000,262,11062563,5884,0,1726664285,13130.644769469996,25362.080969129995,53417.48043504
2024-09-18,12:58:07.000,262,11062727,6284,0,1726664286,13130.604351609996,30439.978157670004,53417.31973128
2024-09-18,12:58:08.000,262,11062723,6045,0,1726664287,13130.503306959996,24438.814118249997,53417.45248656
2024-09-18,12:58:09.000,262,11062681,6245,0,1726664288,13130.40899861999,31363.202713770006,53417.38261536
2024-09-18,12:58:10.000,262,11062600,5765,0,1726664289,13130.34837182999,28593.275276789995,53417.305757040005
2024-09-18,12:58:11.000,262,11062662,5565,0,1726664290,13130.33489921,29978.23194615,53417.24986008001
2024-09-18,12:58:12.000,262,11062693,6165,0,1726664291,13130.28774503999,31362.95599422,53417.24287296
2024-09-18,12:58:13.000,262,11062606,5525,0,1726664292,13130.22711824999,30439.682094210002,53417.24287296
2024-09-18,12:58:14.000,262,11062573,5925,0,1726664293,13130.220381939995,27208.234017869996,53417.17300176
2024-09-18,12:58:15.000,262,11062672,5605,0,1726664294,13130.1934367,32286.05366598,53417.10313056
2024-09-18,12:58:16.000,262,11062692,5525,0,1726664295,13130.220381939995,27669.747608100006,53417.040246480006
2024-09-18,12:58:17.000,262,11062602,5645,0,1726664296,13130.23385456,30439.357834230002,53417.03325936001
2024-09-18,12:58:18.000,262,11062576,5645,0,1726664297,13130.24732717999,28592.795935949995,53416.99133664001
2024-09-18,12:58:19.000,262,11062600,5684,0,1726664298,13130.402262309995,27669.381053339996,53416.970375280005
2024-09-18,12:58:20.000,262,11062639,6205,0,1726664299,13130.503306959996,30900.772736640007,53416.9074912
2024-09-18,12:58:21.000,262,11062561,6045,0,1726664300,13130.651505779992,26746.304528969995,53416.84460712001
2024-09-18,12:58:22.000,262,11062654,5405,0,1726664301,13130.698659950001,32747.419224480007,53416.921465440006
2024-09-18,12:58:23.000,262,11062650,5725,0,1726664302,13130.779495670002,30901.01240706,53416.9074912
2024-09-18,12:58:24.000,262,11062662,5485,0,1726664303,13130.880540320002,29977.957030079997,53416.89351696001
2024-09-18,12:58:25.000,262,11062695,6165,0,1726664304,13130.934430799993,31362.977141609997,53416.98434952
2024-09-18,12:58:26.000,262,11062663,6165,0,1726664305,13130.934430799993,28593.345768090003,53416.92845256
2024-09-18,12:58:27.000,262,11062666,5445,0,1726664306,13130.927694489998,33671.13017054999,53417.00531088
2024-09-18,12:58:28.000,262,11062665,6045,0,1726664307,13130.974848659993,23515.434481289994,53416.872555600006
2024-09-18,12:58:29.000,262,11062607,6205,0,1726664308,13130.961376040003,33671.22180924,53416.94941392
2024-09-18,12:58:30.000,262,11062607,6324,0,1726664309,13130.961376040003,35056.185527730006,53416.9074912
2024-09-18,12:58:31.000,262,11062631,6124,0,1726664310,13130.934430799993,31824.90663051,53416.86556848001
2024-09-18,12:58:32.000,262,11062646,5765,0,1726664311,13131.008530209998,31363.322548979995,53416.94941392
2024-09-18,12:58:33.000,262,11062611,6245,0,1726664312,13131.042211759988,29055.395092200008,53416.94242680001
2024-09-18,12:58:34.000,262,11062701,5884,0,1726664313,13131.237564749994,34133.34162465,53417.01229800001
2024-09-18,12:58:35.000,262,11062636,5765,0,1726664314,13131.28471891999,29055.740499570005,53416.92845256
2024-09-18,12:58:36.000,262,11062698,5445,0,1726664315,13131.45312667,32748.822001349996,53417.03325936001
2024-09-18,12:58:37.000,262,11062678,5684,0,1726664316,13131.58785286999,31364.090904149998,53417.019285120004
2024-09-18,12:58:38.000,262,11062580,5925,0,1726664317,13131.66868858999,31364.182542840004,53416.94242680001
2024-09-18,12:58:39.000,262,11062730,5645,0,1726664318,13131.823623719996,29979.35980695,53416.99832376
2024-09-18,12:58:40.000,262,11062744,5805,0,1726664319,13131.985295159997,29979.423249119995,53416.91447832001
2024-09-18,12:58:41.000,262,11062556,5565,0,1726664320,13132.079603500002,27671.150384969995,53417.019285120004
2024-09-18,12:58:42.000,262,11062649,6005,0,1726664321,13132.133493979993,28132.833154320004,53417.05422072
2024-09-18,12:58:43.000,262,11062647,5884,0,1726664322,13132.248011249998,28132.804957800006,53417.08216920001
2024-09-18,12:58:44.000,262,11062694,5725,0,1726664323,13132.221066009988,29056.12820172,53417.1171048
2024-09-18,12:58:45.000,262,11062573,6205,0,1726664324,13132.214329699993,29056.071808680004,53417.1171048
2024-09-18,12:58:46.000,262,11062571,6245,0,1726664325,13132.241274939988,28594.417235850007,53417.15902752001
2024-09-18,12:58:47.000,262,11062631,6205,0,1726664326,13132.180648150003,30902.535019140007,53417.235885840004
2024-09-18,12:58:48.000,262,11062644,5725,0,1726664327,13132.221066009988,26286.38404212,53417.29876992001
2024-09-18,12:58:49.000,262,11062682,5445,0,1726664328,13132.261483869988,29056.1000052,53417.235885840004
2024-09-18,12:58:50.000,262,11062636,5805,0,1726664329,13132.308638039998,29517.712283250003,53417.256847200006
2024-09-18,12:58:51.000,262,11062663,6045,0,1726664330,13132.349055899998,27671.25612192,53417.31274416
2024-09-18,12:58:52.000,262,11062589,6005,0,1726664331,13132.369264829998,33672.42721047001,53417.45947368
2024-09-18,12:58:53.000,262,11062655,6005,0,1726664332,13132.477045789994,34134.342601109995,53417.53633200001
2024-09-18,12:58:54.000,262,11062661,6045,0,1726664333,13132.537672579994,27671.531037990004,53417.571267600004
2024-09-18,12:58:55.000,262,11062568,5645,0,1726664334,13132.54440888999,31364.591392379996,53417.62017744
2024-09-18,12:58:56.000,262,11062596,5645,0,1726664335,13132.61177199,37365.840021359996,53417.571267600004
2024-09-18,12:58:57.000,262,11062618,5405,0,1726664336,13132.66566246999,28133.227905599997,53417.71799712
2024-09-18,12:58:58.000,262,11062616,5645,0,1726664337,13132.759970809995,32287.95693108,53417.711010000006
2024-09-18,12:58:59.000,262,11062536,5725,0,1726664338,13132.79365236,26286.821088180004,53417.75293272001
2024-09-18,12:59:00.000,262,11062627,6165,0,1726664339,13132.88796069999,29518.001297580005,53417.76690696
2024-09-18,12:59:01.000,262,11062625,6205,0,1726664340,13132.968796419991,24901.751632739994,53417.89267512
2024-09-18,12:59:02.000,262,11062570,5645,0,1726664341,13133.123731549997,32749.308391319995,53417.885688
2024-09-18,12:59:03.000,262,11062638,5765,0,1726664342,13133.278666680002,30441.106018470004,53417.94857208001
2024-09-18,12:59:04.000,262,11062595,6005,0,1726664343,13133.393183949993,32287.65381849,53417.98350768
2024-09-18,12:59:05.000,262,11062634,5684,0,1726664344,13133.608745869999,27209.559254310007,53417.9555592
2024-09-18,12:59:06.000,262,11062590,5645,0,1726664345,13133.628954799999,23054.893670999998,53418.04639176001
2024-09-18,12:59:07.000,262,11062585,6124,0,1726664346,13133.777153619994,31364.090904149998,53418.12325008
2024-09-18,12:59:08.000,262,11062652,5725,0,1726664347,13133.93208875,34133.743425060005,53418.193121280005
2024-09-18,12:59:09.000,262,11062584,5605,0,1726664348,13134.120705429996,26286.031585620003,53418.24901824
2024-09-18,12:59:10.000,262,11062697,6205,0,1726664349,13134.215013770001,31363.92877416,53418.33286368001
2024-09-18,12:59:11.000,262,11062641,6124,0,1726664350,13134.309322109992,29517.507858480007,53418.38177352001
2024-09-18,12:59:12.000,262,11062605,5965,0,1726664351,13134.396894140002,28594.226909339995,53418.37478640001
2024-09-18,12:59:13.000,262,11062623,6045,0,1726664352,13134.457520930002,34595.28521181,53418.479593200005
2024-09-18,12:59:14.000,262,11062532,5765,0,1726664353,13134.470993549992,33210.455426789995,53418.52151592001
2024-09-18,12:59:15.000,262,11062684,5605,0,1726664354,13134.504675099997,28594.226909339995,53418.577412880004
2024-09-18,12:59:16.000,262,11062608,5525,0,1726664355,13134.545092959997,29055.9590226,53418.62632272
2024-09-18,12:59:17.000,262,11062624,5525,0,1726664356,13134.572038199993,30902.46452784,53418.66125832
2024-09-18,12:59:18.000,262,11062629,6245,0,1726664357,13134.646137609998,26747.84123931,53418.696193920005
2024-09-18,12:59:19.000,262,11062677,6005,0,1726664358,13134.646137609998,30440.908642830007,53418.87087192
2024-09-18,12:59:20.000,262,11062567,6205,0,1726664359,13134.747182259998,30440.81700414,53418.87785904001
2024-09-18,12:59:21.000,262,11062660,5725,0,1726664360,13134.753918569993,33210.7162446,53418.94074312
2024-09-18,12:59:22.000,262,11062594,5565,0,1726664361,13134.787600119998,24439.984273830007,53418.88484616001
2024-09-18,12:59:23.000,262,11062656,5525,0,1726664362,13134.726973329998,31364.39401674,53418.99664008
2024-09-18,12:59:24.000,262,11062688,5565,0,1726664363,13134.720237019988,24901.709337959997,53419.18529232
2024-09-18,12:59:25.000,262,11062626,5845,0,1726664364,13134.632664989993,24901.730485349995,53419.17131808001
2024-09-18,12:59:26.000,262,11062724,5684,0,1726664365,13134.598983440002,28594.727397569994,53419.14336960001
2024-09-18,12:59:27.000,262,11062719,6124,0,1726664366,13134.545092959997,27671.390055390002,53419.25516352
2024-09-18,12:59:28.000,262,11062622,5725,0,1726664367,13134.484466169997,27209.7918756,53419.283112
2024-09-18,12:59:29.000,262,11062586,5525,0,1726664368,13134.518147720002,28132.967087790006,53419.29708624
2024-09-18,12:59:30.000,262,11062557,6324,0,1726664369,13134.518147720002,31364.37991848,53419.38093168001
2024-09-18,12:59:31.000,262,11062643,5884,0,1726664370,13134.565301889997,32749.223801760003,53419.45779000001
2024-09-18,12:59:32.000,262,11062651,6124,0,1726664371,13134.605719749998,26286.327649080005,53419.33900896001
2024-09-18,12:59:33.000,262,11062578,5405,0,1726664372,13134.619192370003,34595.54602962,53419.415867280004
2024-09-18,12:59:34.000,262,11062697,6045,0,1726664373,13134.652873919993,31364.06975676,53419.366957440005
2024-09-18,12:59:35.000,262,11062637,6245,0,1726664374,13134.652873919993,31825.52695395,53419.415867280004
2024-09-18,12:59:36.000,262,11062628,5765,0,1726664375,13134.646137609998,33672.067704839996,53419.44381576
2024-09-18,12:59:37.000,262,11062618,5765,0,1726664376,13134.693291779993,29517.331630229994,53419.415867280004
2024-09-18,12:59:38.000,262,11062400,5684,0,1726664377,13134.585510819998,29055.719352180007,53419.485738480005
2024-09-18,12:59:39.000,262,11062568,5485,0,1726664378,13134.477729860002,30902.105022210002,53419.39490592
2024-09-18,12:59:40.000,262,11062728,5805,0,1726664379,13134.423839379997,32748.59642919,53419.436828640006
2024-09-18,12:59:41.000,262,11062590,5565,0,1726664380,13134.356476280002,31825.301381790006,53419.47875136001
2024-09-18,12:59:42.000,262,11062688,5405,0,1726664381,13134.309322109992,27670.663994999995,53419.40189304
2024-09-18,12:59:43.000,262,11062689,6165,0,1726664382,13134.228486389991,22592.583529080002,53419.33202184
2024-09-18,12:59:44.000,262,11062682,5565,0,1726664383,13134.17459591,32286.617596380005,53419.31106048001
2024-09-18,12:59:45.000,262,11062752,5884,0,1726664384,13134.181332219996,31363.315499849996,53419.34599608
2024-09-18,12:59:46.000,262,11062681,6245,0,1726664385,13134.12744173999,27670.29039111,53419.4228544
2024-09-18,12:59:47.000,262,11062711,6005,0,1726664386,13134.05334233,29055.120176130004,53419.3529832
2024-09-18,12:59:48.000,262,11062557,5925,0,1726664387,13134.01292447,28131.7475883,53419.248176400004
2024-09-18,12:59:49.000,262,11062683,6124,0,1726664388,13133.898407199995,32286.286287270006,53419.269137760006
2024-09-18,12:59:50.000,262,11062631,6284,0,1726664389,13133.857989339995,28593.190687230002,53419.19227944001
2024-09-18,12:59:51.000,262,11062569,6045,0,1726664390,13133.87146196,27208.276312650007,53419.16433096
2024-09-18,12:59:52.000,262,11062664,5765,0,1726664391,13133.817571479995,29054.591491379993,53419.11542112
2024-09-18,12:59:53.000,262,11062636,5405,0,1726664392,13133.70305420999,24899.862465900005,53419.12240824001
2024-09-18,12:59:54.000,262,11062624,5485,0,1726664393,13133.777153619994,33670.60853493,53419.11542112
2024-09-18,12:59:55.000,262,11062712,5884,0,1726664394,13133.8310441,25823.087022000007,53419.08747264
2024-09-18,12:59:56.000,262,11062475,6045,0,1726664395,13133.78388992999,28131.225952680004,53419.080485520004
2024-09-18,12:59:57.000,262,11062653,6245,0,1726664396,13133.80409885999,26284.664054399997,53419.08747264
2024-09-18,12:59:58.000,262,11062615,6005,0,1726664397,13133.837780409995,29516.062786830007,53419.05253704001
2024-09-18,12:59:59.000,262,11062621,6084,0,1726664398,13133.837780409995,24438.257236980004,53418.96170448
2024-09-18,13:00:00.000,262,11062665,6365,0,1726664399,13133.81083517,24899.820171119994,53419.101446880006
2024-09-18,13:00:01.000,262,11062570,5805,0,1726664400,13133.857989339995,29977.519984020008,53419.0385628
2024-09-18,13:00:02.000,262,11062601,6165,0,1726664401,13133.878198269995,29515.99229553,53418.95471736001
2024-09-18,13:00:03.000,262,11062607,6124,0,1726664402,13133.87146196,26284.649956139998,53419.031575680005
2024-09-18,13:00:04.000,262,11062646,5765,0,1726664403,13133.857989339995,29516.048688569994,53418.9686916
2024-09-18,13:00:05.000,262,11062633,6084,0,1726664404,13133.94556136999,26746.494855480007,53419.06651128
2024-09-18,13:00:06.000,262,11062641,6124,0,1726664405,13134.02639708999,29977.900637040002,53418.97567872001
2024-09-18,13:00:07.000,262,11062616,5565,0,1726664406,13134.12744173999,32285.997272940003,53418.98965296
2024-09-18,13:00:08.000,262,11062489,5965,0,1726664407,13134.12744173999,26746.56534678,53418.91978176
2024-09-18,13:00:09.000,262,11062765,5925,0,1726664408,13134.120705429996,28131.43037745,53419.05253704001
2024-09-18,13:00:10.000,262,11062751,6284,0,1726664409,13134.120705429996,31362.61763598,53419.00362720001
2024-09-18,13:00:11.000,262,11062686,5565,0,1726664410,13134.11396912,31362.568292070006,53419.031575680005
2024-09-18,13:00:12.000,262,11062700,5565,0,1726664411,13134.06681494999,23976.652008060002,53419.05952416
2024-09-18,13:00:13.000,262,11062700,5605,0,1726664412,13134.02639708999,29054.337722700002,53419.12240824001
2024-09-18,13:00:14.000,262,11062627,6045,0,1726664413,13133.938825059995,29054.316575310004,53419.08747264
2024-09-18,13:00:15.000,262,11062706,5725,0,1726664414,13133.79062624,32747.17955406,53419.08747264
2024-09-18,13:00:16.000,262,11062667,6045,0,1726664415,13133.716526829994,31823.729425800004,53419.0385628
2024-09-18,13:00:17.000,262,11062768,5645,0,1726664416,13133.729999449999,29515.66803555,53419.07349840001
2024-09-18,13:00:18.000,262,11062626,5684,0,1726664417,13133.554855389993,31823.637787109998,53418.982665840005
2024-09-18,13:00:19.000,262,11062609,6124,0,1726664418,13133.487492289998,27669.00040032,53418.94773024
2024-09-18,13:00:20.000,262,11062671,5884,0,1726664419,13133.447074429998,30900.3638871,53418.96170448
2024-09-18,13:00:21.000,262,11062576,5645,0,1726664420,13133.366238709998,33208.375933439995,53418.95471736001
2024-09-18,13:00:22.000,262,11062652,5765,0,1726664421,13133.332557159993,27669.00040032,53418.98965296
2024-09-18,13:00:23.000,262,11062571,6165,0,1726664422,13133.271930369992,29515.477709040002,53418.94773024
2024-09-18,13:00:24.000,262,11062582,5445,0,1726664423,13133.231512509992,29054.03461011,53418.863884800005
2024-09-18,13:00:25.000,262,11062633,6245,0,1726664424,13133.090049999992,28130.711366190008,53418.83593632001
2024-09-18,13:00:26.000,262,11062644,5805,0,1726664425,13133.022686899996,25822.501944210002,53418.77305224
2024-09-18,13:00:27.000,262,11062645,6165,0,1726664426,13133.049632139991,27207.268287059997,53418.766065120006
2024-09-18,13:00:28.000,262,11062562,6005,0,1726664427,13132.93511487,34593.064735859996,53418.71016816001
2024-09-18,13:00:29.000,262,11062570,5684,0,1726664428,13132.968796419991,26745.500928149995,53418.68920680001
2024-09-18,13:00:30.000,262,11062597,6284,0,1726664429,13132.941851179996,32284.975149089994,53418.70318104
2024-09-18,13:00:31.000,262,11062613,5965,0,1726664430,13132.85427915,24899.051815950006,53418.61933560001
2024-09-18,13:00:32.000,262,11062598,5605,0,1726664431,13132.74649818999,29976.836218409997,53418.55645152
2024-09-18,13:00:33.000,262,11062635,6365,0,1726664432,13132.598299369994,30438.356857770006,53418.50754168
2024-09-18,13:00:34.000,262,11062746,5645,0,1726664433,13132.517463649994,31823.073856710005,53418.50754168
2024-09-18,13:00:35.000,262,11062684,5684,0,1726664434,13132.295165419993,31361.35584171,53418.45164472001
2024-09-18,13:00:36.000,262,11062615,6005,0,1726664435,13132.241274939988,28591.710369930006,53418.360812160005
2024-09-18,13:00:37.000,262,11062584,5485,0,1726664436,13132.120021360002,28591.639878629998,53418.37478640001
2024-09-18,13:00:38.000,262,11062725,6324,0,1726664437,13132.099812430002,32284.516955640007,53418.31888944
2024-09-18,13:00:39.000,262,11062664,5605,0,1726664438,13132.012240399992,30437.92686084,53418.17215992
2024-09-18,13:00:40.000,262,11062683,6124,0,1726664439,13131.978558850002,29976.208845839996,53418.193121280005
2024-09-18,13:00:41.000,262,11062632,5765,0,1726664440,13131.877514200001,32284.249088700002,53418.06735312001
2024-09-18,13:00:42.000,262,11062671,6165,0,1726664441,13131.857305270001,30899.334714120007,53418.03940464001
2024-09-18,13:00:43.000,262,11062630,5525,0,1726664442,13131.830360029991,32745.826121100006,53417.9555592
2024-09-18,13:00:44.000,262,11062622,5605,0,1726664443,13132.012240399992,30899.468647589994,53417.87171376001
2024-09-18,13:00:45.000,262,11062595,5884,0,1726664444,13132.066130879997,32746.122184559994,53417.98350768
2024-09-18,13:00:46.000,262,11062688,5645,0,1726664445,13132.032449329992,34130.966067839996,53417.96254632
2024-09-18,13:00:47.000,262,11062712,5805,0,1726664446,13132.012240399992,30438.12423648,53417.857739520005
2024-09-18,13:00:48.000,262,11062576,5605,0,1726664447,13131.904459439997,28130.112190140004,53417.84376528
2024-09-18,13:00:49.000,262,11062687,6165,0,1726664448,13131.850568959992,26283.634881420003,53417.83677816
2024-09-18,13:00:50.000,262,11062678,6084,0,1726664449,13131.810151099991,33669.43837935,53417.84376528
2024-09-18,13:00:51.000,262,11062651,6245,0,1726664450,13131.884250509996,29053.428384929997,53417.92062360001
2024-09-18,13:00:52.000,262,11062610,5605,0,1726664451,13131.965086229997,29053.54117101,53417.91363648
2024-09-18,13:00:53.000,262,11062636,5605,0,1726664452,13132.045921949997,29053.527072750003,53417.976520560005
2024-09-18,13:00:54.000,262,11062674,5605,0,1726664453,13132.207593389998,26283.945043140004,53418.01844328001
2024-09-18,13:00:55.000,262,11062613,6324,0,1726664454,13132.369264829998,28592.062826430003,53418.193121280005
2024-09-18,13:00:56.000,262,11062582,5645,0,1726664455,13132.510727339999,28130.64792402,53418.16517280001
2024-09-18,13:00:57.000,262,11062618,5565,0,1726664456,13132.65218985,28130.760710100003,53418.2001084
2024-09-18,13:00:58.000,262,11062576,5725,0,1726664457,13132.719552949995,29977.329657509996,53418.25600536001
2024-09-18,13:00:59.000,262,11062609,5884,0,1726664458,13132.679135089995,31362.244032090006,53418.2001084
2024-09-18,13:01:00.000,262,11062676,5725,0,1726664459,13132.67239878,30439.24504815,53418.32587656
2024-09-18,13:01:01.000,262,11062637,6284,0,1726664460,13132.578090439994,31824.07483317,53418.35382504001
2024-09-18,13:01:02.000,262,11062690,5485,0,1726664461,13132.578090439994,35055.29028822,53418.409722000004
2024-09-18,13:01:03.000,262,11062660,5405,0,1726664462,13132.497254719994,29977.379001420006,53418.40273488001
2024-09-18,13:01:04.000,262,11062642,5684,0,1726664463,13132.58482674999,31823.898604920003,53418.38876064
2024-09-18,13:01:05.000,262,11062643,6084,0,1726664464,13132.537672579994,31362.392063820007,53418.48658032
2024-09-18,13:01:06.000,262,11062708,5725,0,1726664465,13132.490518409999,29977.484738369996,53418.33286368001
2024-09-18,13:01:07.000,262,11062675,6045,0,1726664466,13132.52419995999,29515.80196902,53418.41670912
2024-09-18,13:01:08.000,262,11062681,6124,0,1726664467,13132.477045789994,30900.582410129995,53418.49356744
2024-09-18,13:01:09.000,262,11062640,5765,0,1726664468,13132.490518409999,30900.455525790007,53418.45164472001
2024-09-18,13:01:10.000,262,11062658,5965,0,1726664469,13132.389473759999,33669.981162359996,53418.38876064
2024-09-18,13:01:11.000,262,11062642,5485,0,1726664470,13132.281692799988,28592.147415989995,53418.40273488001
2024-09-18,13:01:12.000,262,11062680,5565,0,1726664471,13132.180648150003,35516.25404631,53418.32587656
2024-09-18,13:01:13.000,262,11062591,6245,0,1726664472,13132.173911839993,24899.009521169995,53418.2699796
2024-09-18,13:01:14.000,262,11062635,6165,0,1726664473,13132.099812430002,27668.760729899994,53418.31888944
2024-09-18,13:01:15.000,262,11062620,5485,0,1726664474,13131.958349920002,23514.172687020007,53418.2699796
2024-09-18,13:01:16.000,262,11062537,5884,0,1726664475,13131.890986819992,32746.3900515,53418.20709552001
2024-09-18,13:01:17.000,262,11062596,5725,0,1726664476,13131.769733239991,30438.356857770006,53418.074340240004
2024-09-18,13:01:18.000,262,11062611,6245,0,1726664477,13131.63500704,24898.875587700008,53418.04639176001
2024-09-18,13:01:19.000,262,11062591,6124,0,1726664478,13131.54743500999,32284.460562599998,53418.025430400005
2024-09-18,13:01:20.000,262,11062664,6084,0,1726664479,13131.41270881,31361.17961346,53418.01145616
2024-09-18,13:01:21.000,262,11062612,5605,0,1726664480,13131.30492784999,29514.54722388,53417.9555592
2024-09-18,13:01:22.000,262,11062608,5765,0,1726664481,13131.311664159999,30899.362910640004,53417.83677816
2024-09-18,13:01:23.000,262,11062587,6165,0,1726664482,13131.183674269989,21205.448678550005,53417.83677816
2024-09-18,13:01:24.000,262,11062605,6045,0,1726664483,13131.203883199989,34130.493776129995,53417.808829680005
2024-09-18,13:01:25.000,262,11062675,6084,0,1726664484,13131.210619509999,29514.39919215,53417.72498424
2024-09-18,13:01:26.000,262,11062685,6205,0,1726664485,13131.30492784999,29052.61773498,53417.6760744
2024-09-18,13:01:27.000,262,11062606,5765,0,1726664486,13131.419445119995,29514.20181651,53417.641138800005
2024-09-18,13:01:28.000,262,11062569,6205,0,1726664487,13131.50701714999,32283.875484810007,53417.592228960006
2024-09-18,13:01:29.000,262,11062645,6245,0,1726664488,13131.601325489995,28591.026604319995,53417.59921608
2024-09-18,13:01:30.000,262,11062644,5725,0,1726664489,13131.601325489995,27206.217966690005,53417.55030624
2024-09-18,13:01:31.000,262,11062707,6045,0,1726664490,13131.58785286999,31360.629781320007,53417.57825472
2024-09-18,13:01:32.000,262,11062626,5605,0,1726664491,13131.52722607999,29975.792947170004,53417.50838352
2024-09-18,13:01:33.000,262,11062578,5645,0,1726664492,13131.4733356,30437.207849579994,53417.403576720004
2024-09-18,13:01:34.000,262,11062598,5845,0,1726664493,13131.49354453,30437.257193490004,53417.403576720004
2024-09-18,13:01:35.000,262,11062596,5605,0,1726664494,13131.40597249999,27667.56942693,53417.33370552
2024-09-18,13:01:36.000,262,11062661,5925,0,1726664495,13131.34534570999,28129.03367325,53417.375628240006
2024-09-18,13:01:37.000,262,11062618,5525,0,1726664496,13131.298191539994,29975.426392409994,53417.305757040005
2024-09-18,13:01:38.000,262,11062673,6124,0,1726664497,13131.176937959994,29975.271311549994,53417.26383432
2024-09-18,13:01:39.000,262,11062670,5765,0,1726664498,13131.028739139998,24435.804139739994,53417.256847200006
2024-09-18,13:01:40.000,262,11062619,6485,0,1726664499,13130.900749250002,34129.387062719994,53417.20095024001
2024-09-18,13:01:41.000,262,11062593,6045,0,1726664500,13130.873804009992,28128.279416339996,53417.207937360006
2024-09-18,13:01:42.000,262,11062748,5565,0,1726664501,13130.732341499992,33205.77480447,53417.1520404
2024-09-18,13:01:43.000,262,11062603,6084,0,1726664502,13130.617824230001,29512.79903964,53417.09614344
2024-09-18,13:01:44.000,262,11062614,5605,0,1726664503,13130.563933749996,28589.574483539996,53417.0472336
2024-09-18,13:01:45.000,262,11062600,5765,0,1726664504,13130.44941647999,29051.222007239994,53416.96338816001
2024-09-18,13:01:46.000,262,11062660,5605,0,1726664505,13130.382053379995,33205.44349536,53416.91447832001
2024-09-18,13:01:47.000,262,11062769,6124,0,1726664506,13130.46962540999,25819.80212742,53416.88652984
2024-09-18,13:01:48.000,262,11062560,5684,0,1726664507,13130.47636172,28127.870566800004,53416.86556848001
2024-09-18,13:01:49.000,262,11062721,5884,0,1726664508,13130.550461129991,28589.482844850005,53416.87954272
2024-09-18,13:01:50.000,262,11062717,6205,0,1726664509,13130.55719744,26281.463749379996,53416.78871016
2024-09-18,13:01:51.000,262,11062639,5965,0,1726664510,13130.51677958,28127.75778072,53416.77473592001
2024-09-18,13:01:52.000,262,11062627,5805,0,1726664511,13130.51677958,33205.40120058,53416.71185184
2024-09-18,13:01:53.000,262,11062705,6005,0,1726664512,13130.55719744,29051.14446681,53416.753774560006
2024-09-18,13:01:54.000,262,11062646,5605,0,1726664513,13130.638033160001,31820.73354555,53416.65595488001
2024-09-18,13:01:55.000,262,11062739,6245,0,1726664514,13130.658242090001,32744.049740339993,53416.74678744001
2024-09-18,13:01:56.000,262,11062696,5405,0,1726664515,13130.658242090001,25820.098190880002,53416.62800640001
2024-09-18,13:01:57.000,262,11062658,5565,0,1726664516,13130.658242090001,28128.201875910003,53416.634993520005
2024-09-18,13:01:58.000,262,11062651,6084,0,1726664517,13130.617824230001,26281.823255010007,53416.662942
2024-09-18,13:01:59.000,262,11062732,5725,0,1726664518,13130.664978399996,24435.465781499996,53416.66992912
2024-09-18,13:02:00.000,262,11062640,5884,0,1726664519,13130.604351609996,29051.680200689996,53416.54416096
2024-09-18,13:02:01.000,262,11062633,6124,0,1726664520,13130.55719744,30436.587526140007,53416.54416096
2024-09-18,13:02:02.000,262,11062683,5965,0,1726664521,13130.510043269991,29513.334773520008,53416.48826400001
2024-09-18,13:02:03.000,262,11062736,5605,0,1726664522,13130.530252199991,29051.680200689996,53416.4533284
2024-09-18,13:02:04.000,262,11062681,6045,0,1726664523,13130.543724819996,25820.42949999,53416.47428976
2024-09-18,13:02:05.000,262,11062724,5925,0,1726664524,13130.590878989991,27666.76582611,53416.4533284
2024-09-18,13:02:06.000,262,11062559,6245,0,1726664525,13130.617824230001,29513.221987440003,53416.43935416001
2024-09-18,13:02:07.000,262,11062628,5684,0,1726664526,13130.664978399996,27666.7869735,53416.43935416001
2024-09-18,13:02:08.000,262,11062711,6084,0,1726664527,13130.638033160001,29513.186741790007,53416.40441856
2024-09-18,13:02:09.000,262,11062710,5525,0,1726664528,13130.745814119997,26743.661105220002,53416.418392800006
2024-09-18,13:02:10.000,262,11062610,5725,0,1726664529,13130.718868880002,31821.501900720003,53416.33454736
2024-09-18,13:02:11.000,262,11062734,5684,0,1726664530,13130.826649839997,29513.764770449998,53416.36249584001
2024-09-18,13:02:12.000,262,11062605,6005,0,1726664531,13130.907485559997,35053.11915617999,53416.29262464001
2024-09-18,13:02:13.000,262,11062679,5925,0,1726664532,13130.947903419998,29052.371015430006,53416.369482960006
2024-09-18,13:02:14.000,262,11062683,5725,0,1726664533,13130.995057589993,28590.885621719994,53416.369482960006
2024-09-18,13:02:15.000,262,11062765,6324,0,1726664534,13131.082629619988,30437.31358653,53416.3834572
2024-09-18,13:02:16.000,262,11062689,6245,0,1726664535,13131.042211759988,23974.783988609997,53416.313586
2024-09-18,13:02:17.000,262,11062665,5805,0,1726664536,13131.123047479989,28590.80808129,53416.4533284
2024-09-18,13:02:18.000,262,11062676,5645,0,1726664537,13131.143256409989,31360.453553069994,53416.48826400001
2024-09-18,13:02:19.000,262,11062672,5605,0,1726664538,13131.190410579999,28590.772835640004,53416.44634128
2024-09-18,13:02:20.000,262,11062660,5845,0,1726664539,13131.217355819994,25359.45164364,53416.50922536001
2024-09-18,13:02:21.000,262,11062620,5405,0,1726664540,13131.257773679994,29052.363966300007,53416.44634128
2024-09-18,13:02:22.000,262,11062651,6124,0,1726664541,13131.28471891999,25359.4657419,53416.49525112
2024-09-18,13:02:23.000,262,11062651,5925,0,1726664542,13131.35208202,30898.827176759994,53416.47428976
2024-09-18,13:02:24.000,262,11062616,5485,0,1726664543,13131.358818329994,27667.513033890005,53416.5231996
2024-09-18,13:02:25.000,262,11062659,6405,0,1726664544,13131.41270881,26282.71849452,53416.55114808
2024-09-18,13:02:26.000,262,11062574,5725,0,1726664545,13131.439654049995,29513.814114359993,53416.50922536001
2024-09-18,13:02:27.000,262,11062597,6084,0,1726664546,13131.48680821999,29975.334753720002,53416.50223824
2024-09-18,13:02:28.000,262,11062614,5485,0,1726664547,13131.500280839995,29975.250164159996,53416.516212480004
2024-09-18,13:02:29.000,262,11062678,5565,0,1726664548,13131.54743500999,28128.786953699993,53416.62800640001
2024-09-18,13:02:30.000,262,11062689,6084,0,1726664549,13131.60806179999,27667.202872170004,53416.60704504001
2024-09-18,13:02:31.000,262,11062708,5565,0,1726664550,13131.682161209996,28128.786953699993,53416.61403216
2024-09-18,13:02:32.000,262,11062673,6205,0,1726664551,13131.64847965999,32744.811046379997,53416.62800640001
2024-09-18,13:02:33.000,262,11062638,5765,0,1726664552,13131.68889751999,28128.758757179996,53416.57210944
2024-09-18,13:02:34.000,262,11062662,5765,0,1726664553,13131.540698699995,29052.039706320007,53416.67691624001
2024-09-18,13:02:35.000,262,11062682,5765,0,1726664554,13131.35208202,26743.964217810004,53416.66992912
2024-09-18,13:02:36.000,262,11062655,5884,0,1726664555,13131.237564749994,29975.20082025,53416.69787760001
2024-09-18,13:02:37.000,262,11062729,6005,0,1726664556,13131.042211759988,32744.627769,53416.683903360004
2024-09-18,13:02:38.000,262,11062619,6124,0,1726664557,13130.947903419998,31821.459605940006,53416.67691624001
2024-09-18,13:02:39.000,262,11062687,6005,0,1726664558,13130.900749250002,22589.23519233,53416.62101928
2024-09-18,13:02:40.000,262,11062560,5565,0,1726664559,13130.860331390002,27666.871563060005,53416.634993520005
2024-09-18,13:02:41.000,262,11062639,6045,0,1726664560,13130.846858769997,31359.60765747,53416.60005792
2024-09-18,13:02:42.000,262,11062664,5645,0,1726664561,13130.725605189997,30898.037674199993,53416.61403216
2024-09-18,13:02:43.000,262,11062608,5645,0,1726664562,13130.664978399996,26281.90784457,53416.53018672001
2024-09-18,13:02:44.000,262,11062617,6045,0,1726664563,13130.590878989991,25820.253271740003,53416.53018672001
2024-09-18,13:02:45.000,262,11062565,5884,0,1726664564,13130.523515889996,29974.460661599995,53416.60704504001
2024-09-18,13:02:46.000,262,11062600,5405,0,1726664565,13130.46962540999,33205.83824664001,53416.5231996
2024-09-18,13:02:47.000,262,11062669,6165,0,1726664566,13130.382053379995,24896.908880429997,53416.467302640005
2024-09-18,13:02:48.000,262,11062588,5845,0,1726664567,13130.402262309995,29974.41131769,53416.50223824
2024-09-18,13:02:49.000,262,11062644,5565,0,1726664568,13130.422471239996,29051.292498540002,53416.48826400001
2024-09-18,13:02:50.000,262,11062599,6605,0,1726664569,13130.442680169996,27204.956172420003,53416.3834572
2024-09-18,13:02:51.000,262,11062614,5565,0,1726664570,13130.47636172,24896.944126079994,53416.49525112
2024-09-18,13:02:52.000,262,11062660,5845,0,1726664571,13130.590878989991,29512.996415279995,53416.41140568001
2024-09-18,13:02:53.000,262,11062671,6045,0,1726664572,13130.698659950001,30436.213922249997,53416.53018672001
2024-09-18,13:02:54.000,262,11062727,6205,0,1726664573,13130.833386149992,29051.264302020005,53416.57909656001
2024-09-18,13:02:55.000,262,11062623,6045,0,1726664574,13131.022002829988,29512.77084312,53416.53018672001
2024-09-18,13:02:56.000,262,11062684,5525,0,1726664575,13131.170201649998,31359.227004450004,53416.64896776
2024-09-18,13:02:57.000,262,11062647,6165,0,1726664576,13131.33187309,30897.81210204,53416.62101928
2024-09-18,13:02:58.000,262,11062660,5605,0,1726664577,13131.43291774,29513.08805397,53416.65595488001
2024-09-18,13:02:59.000,262,11062703,5884,0,1726664578,13131.50701714999,23974.057928220005,53416.74678744001
2024-09-18,13:03:00.000,262,11062652,5925,0,1726664579,13131.581116559995,27667.07598783,53416.7677488
2024-09-18,13:03:01.000,262,11062638,5884,0,1726664580,13131.64847965999,28128.758757179996,53416.86556848001
2024-09-18,13:03:02.000,262,11062659,6124,0,1726664581,13131.64847965999,31360.122243959995,53416.87954272
2024-09-18,13:03:03.000,262,11062586,5605,0,1726664582,13131.682161209996,30437.024572199996,53416.93543968
2024-09-18,13:03:04.000,262,11062640,5765,0,1726664583,13131.62827072999,30898.60865373,53416.92845256
2024-09-18,13:03:05.000,262,11062626,5845,0,1726664584,13131.61479811,29513.849360010005,53417.03325936001
2024-09-18,13:03:06.000,262,11062626,5525,0,1726664585,13131.601325489995,30437.095063500004,53416.94941392
2024-09-18,13:03:07.000,262,11062580,5925,0,1726664586,13131.59458918,24436.19889102,53417.02627224
2024-09-18,13:03:08.000,262,11062556,5845,0,1726664587,13131.64847965999,30437.200800449995,53416.98434952
2024-09-18,13:03:09.000,262,11062647,6084,0,1726664588,13131.6754249,28590.793983030002,53417.019285120004
2024-09-18,13:03:10.000,262,11062662,5765,0,1726664589,13131.749524309991,30898.834225889994,53417.00531088
2024-09-18,13:03:11.000,262,11062719,6084,0,1726664590,13131.776469550001,27667.618770839996,53416.93543968
2024-09-18,13:03:12.000,262,11062648,5725,0,1726664591,13131.877514200001,29975.821143690002,53417.07518208
2024-09-18,13:03:13.000,262,11062577,6165,0,1726664592,13131.917932060001,30899.08094544,53417.15902752001
2024-09-18,13:03:14.000,262,11062672,5525,0,1726664593,13131.985295159997,27206.232064950003,53417.07518208
2024-09-18,13:03:15.000,262,11062634,5805,0,1726664594,13132.079603500002,28129.477768440003,53417.05422072
2024-09-18,13:03:16.000,262,11062679,5965,0,1726664595,13132.221066009988,26744.64798342,53417.068194960004
2024-09-18,13:03:17.000,262,11062609,6045,0,1726664596,13132.362528519989,32283.889583070006,53417.22889872001
2024-09-18,13:03:18.000,262,11062699,5805,0,1726664597,13132.557881509994,33207.17758134,53417.17300176
2024-09-18,13:03:19.000,262,11062691,6084,0,1726664598,13132.719552949995,26283.02865624,53417.31274416
2024-09-18,13:03:20.000,262,11062687,6324,0,1726664599,13132.881224389996,27667.999423860005,53417.33370552
2024-09-18,13:03:21.000,262,11062726,5645,0,1726664600,13133.009214279991,25821.606704699996,53417.34767976001
2024-09-18,13:03:22.000,262,11062615,6045,0,1726664601,13133.231512509992,29976.17360019,53417.45947368
2024-09-18,13:03:23.000,262,11062676,5765,0,1726664602,13133.447074429998,26283.33176883,53417.473447920005
2024-09-18,13:03:24.000,262,11062663,6045,0,1726664603,13133.642427419989,25821.74063817,53417.51537064001
2024-09-18,13:03:25.000,262,11062630,5725,0,1726664604,13133.97250661,29053.280353199996,53417.6760744
2024-09-18,13:03:26.000,262,11062635,5925,0,1726664605,13134.181332219996,34131.177541740006,53417.690048640005
2024-09-18,13:03:27.000,262,11062580,5565,0,1726664606,13134.504675099997,34131.339671730006,53417.76690696
2024-09-18,13:03:28.000,262,11062671,6045,0,1726664607,13134.760654879989,28130.46464664,53417.857739520005
2024-09-18,13:03:29.000,262,11062718,5605,0,1726664608,13135.06378882999,28592.140366859996,53418.01844328001
2024-09-18,13:03:30.000,262,11062643,6324,0,1726664609,13135.24566919999,30438.73046166,53418.10228872
2024-09-18,13:03:31.000,262,11062617,5965,0,1726664610,13135.508385289992,33208.55921082001,53418.08831448001
2024-09-18,13:03:32.000,262,11062650,5645,0,1726664611,13135.649847799992,31362.011410799998,53418.242031120004
2024-09-18,13:03:33.000,262,11062611,5925,0,1726664612,13135.872146029993,31823.849261010007,53418.32587656
2024-09-18,13:03:34.000,262,11062602,5645,0,1726664613,13136.020344849989,29977.393099680005,53418.31888944
2024-09-18,13:03:35.000,262,11062591,6124,0,1726664614,13136.16180735999,31823.835162749994,53418.50055456001
2024-09-18,13:03:36.000,262,11062588,5605,0,1726664615,13136.20222521999,27669.423348120006,53418.59138712001
2024-09-18,13:03:37.000,262,11062564,5925,0,1726664616,13136.168543669999,29515.844263799998,53418.61933560001
2024-09-18,13:03:38.000,262,11062616,5605,0,1726664617,13136.1887526,28592.56331466,53418.696193920005
2024-09-18,13:03:39.000,262,11062586,5765,0,1726664618,13136.235906769994,26284.283401380002,53418.78003936
2024-09-18,13:03:40.000,262,11062651,6005,0,1726664619,13136.22243414999,29977.30146099,53418.83593632001
2024-09-18,13:03:41.000,262,11062634,5525,0,1726664620,13136.235906769994,29977.195724039993,53418.88484616001
2024-09-18,13:03:42.000,262,11062640,5525,0,1726664621,13136.24264307999,31361.969116020002,53418.88484616001
2024-09-18,13:03:43.000,262,11062554,5405,0,1726664622,13136.256115699995,27669.00040032,53418.982665840005
2024-09-18,13:03:44.000,262,11062508,5485,0,1726664623,13136.24264307999,25360.861469640004,53419.0385628
2024-09-18,13:03:45.000,262,11062684,5605,0,1726664624,13136.276324629995,27668.901712499995,53419.108434
2024-09-18,13:03:46.000,262,11062493,5805,0,1726664625,13136.35042404,27668.86646685,53419.12240824001
2024-09-18,13:03:47.000,262,11062535,6365,0,1726664626,13136.437996069995,29053.787890559994,53419.199266560005
2024-09-18,13:03:48.000,262,11062491,6084,0,1726664627,13136.478413929995,33669.97411323,53419.25516352
2024-09-18,13:03:49.000,262,11062572,5525,0,1726664628,13136.599667509996,28130.669071409997,53419.366957440005
2024-09-18,13:03:50.000,262,11062613,6205,0,1726664629,13136.667030609991,29515.470659910003,53419.35997032001
2024-09-18,13:03:51.000,262,11062658,5285,0,1726664630,13136.774811570001,30438.716363400003,53419.485738480005
2024-09-18,13:03:52.000,262,11062635,6165,0,1726664631,13136.808493119992,29977.11818361,53419.42984152001
2024-09-18,13:03:53.000,262,11062705,5925,0,1726664632,13136.815229430002,27669.106137270006,53419.653429360005
2024-09-18,13:03:54.000,262,11062527,6084,0,1726664633,13136.747866329992,29977.188674909994,53419.632468
2024-09-18,13:03:55.000,262,11062626,5645,0,1726664634,13136.673766920001,29515.371972089997,53419.74426192001
2024-09-18,13:03:56.000,262,11062658,5725,0,1726664635,13136.518831789996,32285.052689520002,53419.772210400006
2024-09-18,13:03:57.000,262,11062636,5765,0,1726664636,13136.46494130999,31361.750592990007,53419.83509448
2024-09-18,13:03:58.000,262,11062599,5884,0,1726664637,13136.41105083,29976.81507102,53419.71631344001
2024-09-18,13:03:59.000,262,11062653,6005,0,1726664638,13136.37063297,29053.491827100006,53419.81413312001
2024-09-18,13:04:00.000,262,11062610,5925,0,1726664639,13136.34368772999,29053.449532319995,53419.79317176001
2024-09-18,13:04:01.000,262,11062487,6084,0,1726664640,13136.377369279995,28591.78791036,53419.7372748
2024-09-18,13:04:02.000,262,11062640,5684,0,1726664641,13136.32347879999,32746.3900515,53419.73028768
2024-09-18,13:04:03.000,262,11062630,5405,0,1726664642,13136.336951419995,31823.14434801,53419.80015888
2024-09-18,13:04:04.000,262,11062631,6005,0,1726664643,13136.35042404,26283.895699229994,53419.78618464
2024-09-18,13:04:05.000,262,11062583,6084,0,1726664644,13136.37063297,27668.86646685,53419.79317176001
2024-09-18,13:04:06.000,262,11062642,5925,0,1726664645,13136.35042404,25822.558337249997,53419.82810736
2024-09-18,13:04:07.000,262,11062573,6165,0,1726664646,13136.33021511,28592.189710770006,53419.84906872
2024-09-18,13:04:08.000,262,11062630,5765,0,1726664647,13136.296533559995,26284.071927480007,53419.88400432001
2024-09-18,13:04:09.000,262,11062717,6124,0,1726664648,13136.168543669999,29515.435414260006,53419.89797856
2024-09-18,13:04:10.000,262,11062589,6284,0,1726664649,13136.128125809999,26745.571419450003,53419.807146
2024-09-18,13:04:11.000,262,11062641,5925,0,1726664650,13136.013608539994,26745.656009009996,53419.84208160001
2024-09-18,13:04:12.000,262,11062589,6124,0,1726664651,13135.966454369998,30900.081921899997,53419.870030080005
2024-09-18,13:04:13.000,262,11062687,5925,0,1726664652,13135.939509129988,26745.416338590003,53419.8770172
2024-09-18,13:04:14.000,262,11062666,5684,0,1726664653,13135.905827579998,28130.196779699996,53419.84906872
2024-09-18,13:04:15.000,262,11062573,6165,0,1726664654,13135.824991859998,28129.99940406,53419.78618464
2024-09-18,13:04:16.000,262,11062624,5684,0,1726664655,13135.804782929998,28591.45660125,53419.83509448
2024-09-18,13:04:17.000,262,11062628,5525,0,1726664656,13135.764365069997,29052.92084757,53419.78618464
2024-09-18,13:04:18.000,262,11062533,6124,0,1726664657,13135.697001970002,28591.259225610003,53419.81413312001
2024-09-18,13:04:19.000,262,11062631,6165,0,1726664658,13135.690265659992,29514.39919215,53419.70932632
2024-09-18,13:04:20.000,262,11062537,6084,0,1726664659,13135.622902559997,32284.044663930006,53419.632468
2024-09-18,13:04:21.000,262,11062536,5525,0,1726664660,13135.602693629997,29052.737570190002,53419.71631344001
2024-09-18,13:04:22.000,262,11062647,5884,0,1726664661,13135.548803149992,30437.553256950006,53419.55560968001
2024-09-18,13:04:23.000,262,11062581,5884,0,1726664662,13135.542066839997,28129.576456259994,53419.702339200005
2024-09-18,13:04:24.000,262,11062595,6045,0,1726664663,13135.37365909,30437.369979569994,53419.54163544
2024-09-18,13:04:25.000,262,11062718,5765,0,1726664664,13135.259141819995,30898.841275019993,53419.61849376
2024-09-18,13:04:26.000,262,11062601,6045,0,1726664665,13135.23219658,29513.849360010005,53419.59753240001
2024-09-18,13:04:27.000,262,11062645,6165,0,1726664666,13135.057052519995,24897.68428473,53419.55560968001
2024-09-18,13:04:28.000,262,11062653,6324,0,1726664667,13134.908853699999,25359.268366260003,53419.61849376
2024-09-18,13:04:29.000,262,11062610,5485,0,1726664668,13134.774127499993,29513.616738719997,53419.49971272
2024-09-18,13:04:30.000,262,11062698,5845,0,1726664669,13134.619192370003,30436.700312219997,53419.45080288
2024-09-18,13:04:31.000,262,11062616,5805,0,1726664670,13134.457520930002,23512.537288859996,53419.40189304
2024-09-18,13:04:32.000,262,11062623,6324,0,1726664671,13134.316058420001,29051.553316350008,53419.40888016001
2024-09-18,13:04:33.000,262,11062665,5884,0,1726664672,13134.188068529991,27666.695334810007,53419.283112
2024-09-18,13:04:34.000,262,11062614,5565,0,1726664673,13134.140914359996,30897.833249429998,53419.17131808001
2024-09-18,13:04:35.000,262,11062503,6084,0,1726664674,13134.080287569996,26281.830304140007,53419.16433096
2024-09-18,13:04:36.000,262,11062695,6165,0,1726664675,13134.039869709995,32282.782869660005,53419.08747264
2024-09-18,13:04:37.000,262,11062580,5725,0,1726664676,13133.979242919995,29051.63790591,53419.08747264
2024-09-18,13:04:38.000,262,11062536,5765,0,1726664677,13133.898407199995,28590.230052629995,53419.031575680005
2024-09-18,13:04:39.000,262,11062665,6245,0,1726664678,13133.80409885999,30436.6721157,53419.05253704001
2024-09-18,13:04:40.000,262,11062651,6245,0,1726664679,13133.68284527999,29513.482805249994,53418.94773024
2024-09-18,13:04:41.000,262,11062556,5805,0,1726664680,13133.581800629989,29513.511001770006,53418.912794640004
2024-09-18,13:04:42.000,262,11062558,5645,0,1726664681,13133.339293470002,34129.422308370005,53418.84991056
2024-09-18,13:04:43.000,262,11062566,5805,0,1726664682,13133.285402989997,27667.047791310004,53418.78702648001
2024-09-18,13:04:44.000,262,11062563,6045,0,1726664683,13133.110258929992,29513.327724389994,53418.75209088
2024-09-18,13:04:45.000,262,11062574,5805,0,1726664684,13132.948587489991,28590.145463070003,53418.696193920005
2024-09-18,13:04:46.000,262,11062615,6365,0,1726664685,13132.91490594,27205.280432400003,53418.61933560001
2024-09-18,13:04:47.000,262,11062573,6165,0,1726664686,13132.87448808,27666.76582611,53418.53549016
2024-09-18,13:04:48.000,262,11062656,5525,0,1726664687,13132.83407022,30436.418347019993,53418.577412880004
2024-09-18,13:04:49.000,262,11062573,6084,0,1726664688,13132.84754283999,24897.134452590006,53418.4446576
2024-09-18,13:04:50.000,262,11062563,6205,0,1726664689,13132.90816962999,29974.791970709994,53418.50754168
2024-09-18,13:04:51.000,262,11062660,5684,0,1726664690,13132.91490594,29051.65200417,53418.45164472001
2024-09-18,13:04:52.000,262,11062581,6045,0,1726664691,13133.002477969996,26282.098171079997,53418.50055456001
2024-09-18,13:04:53.000,262,11062598,5765,0,1726664692,13133.116995240001,30898.051772460007,53418.38177352001
2024-09-18,13:04:54.000,262,11062552,5884,0,1726664693,13133.251721439992,27205.195842839996,53418.4446576
2024-09-18,13:04:55.000,262,11062641,6284,0,1726664694,13133.406656569998,26281.999483260006,53418.41670912
2024-09-18,13:04:56.000,262,11062555,6045,0,1726664695,13133.494228599993,27666.857464800007,53418.45863184
2024-09-18,13:04:57.000,262,11062587,6124,0,1726664696,13133.68284527999,29051.708397209994,53418.48658032
2024-09-18,13:04:58.000,262,11062538,5605,0,1726664697,13133.756944689994,30436.643919180002,53418.49356744
2024-09-18,13:04:59.000,262,11062616,5605,0,1726664698,13133.87146196,32744.7687516,53418.56343864
2024-09-18,13:05:00.000,262,11062611,6245,0,1726664699,13133.96577029999,29513.616738719997,53418.56343864
2024-09-18,13:05:01.000,262,11062601,6124,0,1726664700,13134.00618815999,27205.597643250003,53418.61933560001
2024-09-18,13:05:02.000,262,11062583,5884,0,1726664701,13134.02639708999,30436.904736990007,53418.59138712001
2024-09-18,13:05:03.000,262,11062610,5565,0,1726664702,13134.120705429996,30898.629801119998,53418.61234848
2024-09-18,13:05:04.000,262,11062564,5684,0,1726664703,13134.019660779995,28590.624803910003,53418.61933560001
2024-09-18,13:05:05.000,262,11062691,6124,0,1726664704,13133.999451849995,24436.283480579994,53418.71016816001
2024-09-18,13:05:06.000,262,11062613,6045,0,1726664705,13133.979242919995,29052.356917170007,53418.6542712
2024-09-18,13:05:07.000,262,11062678,5684,0,1726664706,13133.89167089,29514.07493217,53418.66824544001
2024-09-18,13:05:08.000,262,11062590,5765,0,1726664707,13133.81083517,32283.664010909997,53418.68221968
2024-09-18,13:05:09.000,262,11062649,6205,0,1726664708,13133.79062624,29975.630817180005,53418.71715528001
2024-09-18,13:05:10.000,262,11062614,5884,0,1726664709,13133.729999449999,29514.06788304,53418.66824544001
2024-09-18,13:05:11.000,262,11062624,5605,0,1726664710,13133.696317899994,25359.670166669996,53418.577412880004
2024-09-18,13:05:12.000,262,11062513,6205,0,1726664711,13133.676108969994,27206.175671909994,53418.5844
2024-09-18,13:05:13.000,262,11062595,6084,0,1726664712,13133.615482179994,29975.962126290004,53418.61234848
2024-09-18,13:05:14.000,262,11062598,5805,0,1726664713,13133.662636349989,31360.820107830004,53418.61234848
2024-09-18,13:05:15.000,262,11062575,6045,0,1726664714,13133.575064319994,28591.195783439995,53418.54247728001
2024-09-18,13:05:16.000,262,11062490,5925,0,1726664715,13133.541382769989,36438.63270681001,53418.52151592001
2024-09-18,13:05:17.000,262,11062602,5805,0,1726664716,13133.440338119988,27668.1967995,53418.61933560001
2024-09-18,13:05:18.000,262,11062603,6205,0,1726664717,13133.346029779997,31361.03863086,53418.46561896
2024-09-18,13:05:19.000,262,11062683,6124,0,1726664718,13133.258457750002,27668.20384863,53418.38177352001
2024-09-18,13:05:20.000,262,11062642,5925,0,1726664719,13133.150676789992,28591.44250299,53418.43767048
2024-09-18,13:05:21.000,262,11062608,5805,0,1726664720,13133.042895829996,27206.704356660004,53418.38876064
2024-09-18,13:05:22.000,262,11062611,6084,0,1726664721,13132.948587489991,26283.50799708,53418.39574776
2024-09-18,13:05:23.000,262,11062576,5845,0,1726664722,13132.82733390999,27206.845339260006,53418.3398508
2024-09-18,13:05:24.000,262,11062594,5565,0,1726664723,13132.800388669995,28129.99235493,53418.35382504001
2024-09-18,13:05:25.000,262,11062648,5725,0,1726664724,13132.83407022,32746.07284065,53418.30491520001
2024-09-18,13:05:26.000,262,11062599,6324,0,1726664725,13132.941851179996,27668.408273399997,53418.2699796
2024-09-18,13:05:27.000,262,11062630,5684,0,1726664726,13133.076577380001,31361.299448670004,53418.22805688
2024-09-18,13:05:28.000,262,11062622,5485,0,1726664727,13133.278666680002,29514.963122550005,53418.193121280005
2024-09-18,13:05:29.000,262,11062625,5884,0,1726664728,13133.467283359998,26283.64897968,53418.2699796
2024-09-18,13:05:30.000,262,11062613,6405,0,1726664729,13133.709790519999,28591.75971384,53418.29792808
2024-09-18,13:05:31.000,262,11062617,6045,0,1726664730,13133.857989339995,29976.582449730005,53418.28395384001
2024-09-18,13:05:32.000,262,11062675,6284,0,1726664731,13134.04660601999,27207.028616640004,53418.2699796
2024-09-18,13:05:33.000,262,11062662,5684,0,1726664732,13134.13417805,29976.850316669996,53418.31888944
2024-09-18,13:05:34.000,262,11062520,5565,0,1726664733,13134.19480484,33208.460523,53418.38876064
2024-09-18,13:05:35.000,262,11062524,5684,0,1726664734,13134.282376869996,27669.1836777,53418.50754168
2024-09-18,13:05:36.000,262,11062535,6005,0,1726664735,13134.262167939996,29977.512934889994,53418.46561896
2024-09-18,13:05:37.000,262,11062612,5725,0,1726664736,13134.356476280002,32285.588423399997,53418.54247728001
2024-09-18,13:05:38.000,262,11062689,6084,0,1726664737,13134.403630449997,29977.512934889994,53418.5145288
2024-09-18,13:05:39.000,262,11062591,6365,0,1726664738,13134.423839379997,28131.035626170007,53418.71016816001
2024-09-18,13:05:50.000,262,11062601,6284,0,1726664749,13134.457520930002,33208.382982569994,53419.150356720005
2024-09-18,13:05:51.000,262,11062657,6205,0,1726664750,13134.417103070002,29977.12523274,53419.269137760006
2024-09-18,13:05:52.000,262,11062625,6045,0,1726664751,13134.383421519997,30439.026525120003,53419.22022792001
2024-09-18,13:05:53.000,262,11062568,5645,0,1726664752,13134.349739969992,29977.350804899994,53419.283112
2024-09-18,13:05:54.000,262,11062679,6245,0,1726664753,13134.309322109992,26284.45962963,53419.269137760006
2024-09-18,13:05:55.000,262,11062665,6124,0,1726664754,13134.19480484,29515.66803555,53419.20625368
2024-09-18,13:05:56.000,262,11062636,5684,0,1726664755,13134.08702387999,34593.30440628,53419.366957440005
2024-09-18,13:05:57.000,262,11062646,5765,0,1726664756,13134.100496499996,32746.784802780006,53419.31106048001
2024-09-18,13:05:58.000,262,11062672,5684,0,1726664757,13133.979242919995,25360.762781819998,53419.318047600005
2024-09-18,13:05:59.000,262,11062690,5445,0,1726664758,13133.94556136999,29515.17459645,53419.29009912001
2024-09-18,13:06:00.000,262,11062699,6205,0,1726664759,13133.93208875,27207.028616640004,53419.40888016001
2024-09-18,13:06:01.000,262,11062622,5684,0,1726664760,13133.959033989995,26745.423387720002,53419.33900896001
2024-09-18,13:06:02.000,262,11062662,5805,0,1726664761,13133.92535243999,31823.165495399997,53419.34599608
2024-09-18,13:06:03.000,262,11062594,5645,0,1726664762,13133.87146196,30438.229973430003,53419.31106048001
2024-09-18,13:06:04.000,262,11062601,6005,0,1726664763,13133.878198269995,29053.456581449995,53419.34599608
2024-09-18,13:06:05.000,262,11062705,6284,0,1726664764,13133.797362549994,31823.038611059994,53419.3529832
2024-09-18,13:06:06.000,262,11062644,5684,0,1726664765,13133.756944689994,29976.455565390002,53419.33900896001
2024-09-18,13:06:07.000,262,11062553,5965,0,1726664766,13133.817571479995,29976.540154949995,53419.37394456
2024-09-18,13:06:08.000,262,11062558,5645,0,1726664767,13133.84451671999,28591.682173409994,53419.318047600005
2024-09-18,13:06:09.000,262,11062665,6005,0,1726664768,13133.898407199995,25821.959161200008,53419.33202184
2024-09-18,13:06:10.000,262,11062561,6165,0,1726664769,13133.878198269995,29514.8573856,53419.27612488
2024-09-18,13:06:11.000,262,11062608,5405,0,1726664770,13133.87146196,31361.419283879994,53419.199266560005
2024-09-18,13:06:12.000,262,11062668,5565,0,1726664771,13133.92535243999,27668.563354259997,53419.27612488
2024-09-18,13:06:13.000,262,11062700,5565,0,1726664772,13133.94556136999,35977.661899590006,53419.24118928001
2024-09-18,13:06:14.000,262,11062657,6165,0,1726664773,13133.959033989995,27668.612698170007,53419.248176400004
2024-09-18,13:06:15.000,262,11062665,6324,0,1726664774,13134.00618815999,29976.674088419997,53419.21324080001
2024-09-18,13:06:16.000,262,11062675,6045,0,1726664775,13134.05334233,29976.65999016,53419.269137760006
2024-09-18,13:06:17.000,262,11062571,6005,0,1726664776,13134.12744173999,31361.327645190002,53419.22022792001
2024-09-18,13:06:18.000,262,11062748,5605,0,1726664777,13134.201541149996,29976.561302340007,53419.24118928001
2024-09-18,13:06:19.000,262,11062761,6205,0,1726664778,13134.221750079996,26745.211913820007,53419.24118928001
2024-09-18,13:06:20.000,262,11062705,6324,0,1726664779,13134.248695319991,29053.357893630004,53419.19227944001
2024-09-18,13:06:21.000,262,11062688,6005,0,1726664780,13134.268904249991,31361.391087359996,53419.22721504
2024-09-18,13:06:22.000,262,11062729,6045,0,1726664781,13134.235222700001,29976.63179364,53419.23420216
2024-09-18,13:06:23.000,262,11062618,5565,0,1726664782,13134.140914359996,29515.18164558,53419.199266560005
2024-09-18,13:06:24.000,262,11062709,5805,0,1726664783,13134.13417805,23975.911849409997,53419.22022792001
2024-09-18,13:06:25.000,262,11062543,6365,0,1726664784,13134.04660601999,29976.998348399997,53419.20625368
2024-09-18,13:06:26.000,262,11062590,5565,0,1726664785,13134.01292447,34131.55819476,53419.17131808001
2024-09-18,13:06:27.000,262,11062589,6245,0,1726664786,13133.92535243999,32746.890539729997,53419.22721504
2024-09-18,13:06:28.000,262,11062731,6045,0,1726664787,13133.87146196,29515.527052949998,53419.23420216
2024-09-18,13:06:29.000,262,11062616,5765,0,1726664788,13133.79062624,29515.696232069997,53419.21324080001
2024-09-18,13:06:30.000,262,11062696,5805,0,1726664789,13133.72326313999,27669.254169000007,53419.12939536
2024-09-18,13:06:31.000,262,11062684,5765,0,1726664790,13133.716526829994,27669.31761117,53419.22721504
2024-09-18,13:06:32.000,262,11062683,6084,0,1726664791,13133.68284527999,29054.18969097,53419.01760144
2024-09-18,13:06:33.000,262,11062636,5485,0,1726664792,13133.642427419989,29515.766723370005,53419.02458856001
2024-09-18,13:06:34.000,262,11062623,6324,0,1726664793,13133.608745869999,28131.077920950003,53419.031575680005
2024-09-18,13:06:35.000,262,11062727,6124,0,1726664794,13133.575064319994,30439.24504815,53418.98965296
2024-09-18,13:06:36.000,262,11062629,6045,0,1726664795,13133.474019669993,35517.21272799,53418.92676888001
2024-09-18,13:06:37.000,262,11062591,6045,0,1726664796,13133.453810739993,30439.569308129998,53418.98965296
2024-09-18,13:06:38.000,262,11062670,5565,0,1726664797,13133.467283359998,30439.816027680004,53418.982665840005
2024-09-18,13:06:39.000,262,11062671,6245,0,1726664798,13133.433601809993,30901.421256600006,53418.83593632001
2024-09-18,13:06:40.000,262,11062707,6205,0,1726664799,13133.460547049988,30439.71029073,53418.77305224
2024-09-18,13:06:41.000,262,11062627,5884,0,1726664800,13133.393183949993,26746.635838079994,53418.84292344
2024-09-18,13:06:42.000,262,11062645,6084,0,1726664801,13133.393183949993,29977.92883356,53418.7241424
2024-09-18,13:06:43.000,262,11062723,6324,0,1726664802,13133.453810739993,29516.401145070005,53418.66824544001
2024-09-18,13:06:44.000,262,11062711,5965,0,1726664803,13133.521173839988,32286.138255540005,53418.68920680001
2024-09-18,13:06:45.000,262,11062583,6045,0,1726664804,13133.507701219998,29978.112110939997,53418.60536136
2024-09-18,13:06:46.000,262,11062649,5965,0,1726664805,13133.460547049988,26746.664034600006,53418.54247728001
2024-09-18,13:06:47.000,262,11062742,5565,0,1726664806,13133.413392879993,35979.128118630004,53418.50754168
2024-09-18,13:06:48.000,262,11062705,6165,0,1726664807,13133.339293470002,29516.30245725,53418.45164472001
2024-09-18,13:06:49.000,262,11062660,5405,0,1726664808,13133.312348229992,28593.099048539996,53418.48658032
2024-09-18,13:06:50.000,262,11062722,5925,0,1726664809,13133.251721439992,29516.337702899997,53418.33286368001
2024-09-18,13:06:51.000,262,11062733,6165,0,1726664810,13133.292139299992,34594.02341754,53418.30491520001
2024-09-18,13:06:52.000,262,11062636,5725,0,1726664811,13133.251721439992,27669.550232459995,53418.193121280005
2024-09-18,13:06:53.000,262,11062580,5485,0,1726664812,13133.285402989997,29977.562278800004,53418.060366
2024-09-18,13:06:54.000,262,11062564,5565,0,1726664813,13133.218039890002,29515.96409901,53418.15119856
2024-09-18,13:06:55.000,262,11062652,5684,0,1726664814,13133.177622030002,27207.775824419994,53418.06735312001
2024-09-18,13:06:56.000,262,11062608,5765,0,1726664815,13133.164149409997,28592.640855089994,53417.9904948
2024-09-18,13:06:57.000,262,11062615,6124,0,1726664816,13133.137204170001,29515.886558579994,53417.91363648
2024-09-18,13:06:58.000,262,11062603,6084,0,1726664817,13133.143940479997,27669.261218130006,53417.885688
2024-09-18,13:06:59.000,262,11062579,5884,0,1726664818,13133.130467859992,27669.17662857,53417.84376528
2024-09-18,13:07:00.000,262,11062581,6205,0,1726664819,13133.123731549997,28592.344791630007,53417.77389408
2024-09-18,13:07:01.000,262,11062547,5965,0,1726664820,13133.197830960002,32746.798901040005,53417.82280392
2024-09-18,13:07:02.000,262,11062600,5765,0,1726664821,13133.211303579992,26745.846335520007,53417.80184256001
2024-09-18,13:07:03.000,262,11062649,6165,0,1726664822,13133.218039890002,30438.645872099994,53417.65511304
2024-09-18,13:07:04.000,262,11062680,5485,0,1726664823,13133.218039890002,26283.98028879,53417.64812592
2024-09-18,13:07:05.000,262,11062720,5485,0,1726664824,13133.258457750002,30438.497840369993,53417.75293272001
2024-09-18,13:07:06.000,262,11062584,5605,0,1726664825,13133.366238709998,31361.955017760003,53417.64812592
2024-09-18,13:07:07.000,262,11062660,5485,0,1726664826,13133.325820849997,25360.89671529,53417.66908728
2024-09-18,13:07:08.000,262,11062626,5485,0,1726664827,13133.393183949993,27207.54320313,53417.571267600004
2024-09-18,13:07:09.000,262,11062746,5605,0,1726664828,13133.393183949993,26284.382089200008,53417.55729336
2024-09-18,13:07:10.000,262,11062632,6245,0,1726664829,13133.467283359998,27669.268267260006,53417.63415168001
2024-09-18,13:07:11.000,262,11062698,5645,0,1726664830,13133.534646459993,30900.624704910006,53417.522357760005
2024-09-18,13:07:12.000,262,11062728,5925,0,1726664831,13133.500964909988,28592.499872490007,53417.62017744
2024-09-18,13:07:13.000,262,11062623,6165,0,1726664832,13133.480755979988,27669.33875856,53417.56428048001
2024-09-18,13:07:14.000,262,11062708,5725,0,1726664833,13133.460547049988,28592.71839552,53417.6062032
2024-09-18,13:07:15.000,262,11062599,6284,0,1726664834,13133.467283359998,27669.465642900002,53417.58524184001
2024-09-18,13:07:16.000,262,11062712,5485,0,1726664835,13133.406656569998,28131.13431399,53417.55030624
2024-09-18,13:07:17.000,262,11062714,5765,0,1726664836,13133.399920260003,24438.1444509,53417.50838352
2024-09-18,13:07:18.000,262,11062600,5565,0,1726664837,13133.339293470002,35978.51484432,53417.592228960006
2024-09-18,13:07:19.000,262,11062590,5765,0,1726664838,13133.244985129997,31824.025489260006,53417.522357760005
2024-09-18,13:07:20.000,262,11062671,6645,0,1726664839,13133.164149409997,26746.114202459998,53417.473447920005
2024-09-18,13:07:21.000,262,11062690,5525,0,1726664840,13133.143940479997,31362.258130350005,53417.361654
2024-09-18,13:07:22.000,262,11062723,6284,0,1726664841,13133.157413100002,27669.17662857,53417.48043504
2024-09-18,13:07:23.000,262,11062544,5525,0,1726664842,13133.143940479997,33208.48871952,53417.46646080001
2024-09-18,13:07:24.000,262,11062653,6084,0,1726664843,13133.063104759996,29977.252117080003,53417.45947368
2024-09-18,13:07:25.000,262,11062685,6205,0,1726664844,13133.049632139991,31823.517951899994,53417.361654
2024-09-18,13:07:26.000,262,11062697,6005,0,1726664845,13133.002477969996,31362.00436167,53417.45947368
2024-09-18,13:07:27.000,262,11062695,6205,0,1726664846,13133.022686899996,29977.040643180007,53417.34069264
2024-09-18,13:07:28.000,262,11062738,5605,0,1726664847,13133.042895829996,23976.137421570005,53417.34069264
2024-09-18,13:07:29.000,262,11062714,5765,0,1726664848,13133.049632139991,28130.535137939994,53417.22889872001
2024-09-18,13:07:30.000,262,11062632,5845,0,1726664849,13133.069841069992,29053.745595779998,53417.235885840004
2024-09-18,13:07:31.000,262,11062646,5725,0,1726664850,13133.036159520001,24899.213945940006,53417.17300176
2024-09-18,13:07:32.000,262,11062684,5565,0,1726664851,13133.083313689996,28592.140366859996,53417.17998888001
2024-09-18,13:07:33.000,262,11062578,5605,0,1726664852,13133.049632139991,30438.645872099994,53417.15902752001
2024-09-18,13:07:34.000,262,11062620,5684,0,1726664853,13133.009214279991,24437.67215919,53417.13107904001
2024-09-18,13:07:35.000,262,11062701,6284,0,1726664854,13133.042895829996,32746.71431148,53417.10313056
2024-09-18,13:07:36.000,262,11062640,5725,0,1726664855,13132.995741660001,26745.726500310004,53417.13107904001
2024-09-18,13:07:37.000,262,11062611,6124,0,1726664856,13132.968796419991,28130.63382576,53417.068194960004
2024-09-18,13:07:38.000,262,11062641,5925,0,1726664857,13132.948587489991,31823.61663972,53417.089156320006
2024-09-18,13:07:39.000,262,11062684,5405,0,1726664858,13132.881224389996,30438.878493390002,53417.01229800001
2024-09-18,13:07:40.000,262,11062623,6324,0,1726664859,13132.901433319996,31361.955017760003,53417.02627224
2024-09-18,13:07:41.000,262,11062636,5684,0,1726664860,13132.86775176999,28130.598580110003,53416.9773624
2024-09-18,13:07:42.000,262,11062545,6084,0,1726664861,13132.93511487,29977.033594049994,53416.94242680001
2024-09-18,13:07:43.000,262,11062564,5725,0,1726664862,13132.93511487,31823.560246680005,53416.99832376
2024-09-18,13:07:44.000,262,11062585,6084,0,1726664863,13132.93511487,30438.702265140004,53416.9773624
2024-09-18,13:07:45.000,262,11062648,5525,0,1726664864,13132.948587489991,33208.50986691,53416.96338816001
2024-09-18,13:07:46.000,262,11062655,6124,0,1726664865,13132.968796419991,23053.082044590003,53416.95640104
2024-09-18,13:07:47.000,262,11062594,5645,0,1726664866,13132.989005349991,30900.737490989995,53416.91447832001
2024-09-18,13:07:48.000,262,11062573,6324,0,1726664867,13132.995741660001,24899.735581560002,53417.05422072
2024-09-18,13:07:49.000,262,11062576,4525,0,1726664868,13132.968796419991,29515.928853360005,53417.040246480006
2024-09-18,13:07:50.000,262,11062594,5684,0,1726664869,13132.948587489991,30900.786834900005,53417.00531088
2024-09-18,13:07:51.000,262,11062544,5765,0,1726664870,13132.88796069999,29977.58342619,53416.94941392
2024-09-18,13:07:52.000,262,11062567,5925,0,1726664871,13132.800388669995,30439.160458590006,53416.95640104
2024-09-18,13:07:53.000,262,11062583,6165,0,1726664872,13132.840806529995,28131.014478779995,53416.95640104
2024-09-18,13:07:54.000,262,11062614,5485,0,1726664873,13132.83407022,26284.551268320007,53416.970375280005
2024-09-18,13:07:55.000,262,11062557,5965,0,1726664874,13132.840806529995,31824.025489260006,53416.970375280005
2024-09-18,13:07:56.000,262,11062635,5884,0,1726664875,13132.84754283999,31362.504849899997,53416.9773624
2024-09-18,13:07:57.000,262,11062650,4805,0,1726664876,13132.80712497999,31362.547144680007,53416.91447832001
2024-09-18,13:07:58.000,262,11062516,5645,0,1726664877,13132.780179739995,29516.28835899,53416.91447832001
2024-09-18,13:07:59.000,262,11062571,6165,0,1726664878,13132.79365236,31824.483682709993,53416.89351696001
2024-09-18,13:08:00.000,262,11062578,5725,0,1726664879,13132.72628925999,27669.860394179996,53416.921465440006
2024-09-18,13:08:01.000,262,11062627,6045,0,1726664880,13132.69260771,30901.237979219994,53416.88652984
2024-09-18,13:08:02.000,262,11062530,5884,0,1726664881,13132.71281664,25823.383085459995,53416.88652984
2024-09-18,13:08:03.000,262,11062523,6124,0,1726664882,13132.679135089995,27669.839246789998,53416.872555600006
2024-09-18,13:08:04.000,262,11062497,5405,0,1726664883,13132.66566246999,26284.917823080003,53416.83762
2024-09-18,13:08:05.000,262,11062578,5965,0,1726664884,13132.60503567999,26284.9460196,53416.76076168
2024-09-18,13:08:06.000,262,11062607,6165,0,1726664885,13132.578090439994,30439.463571180007,53416.80967152
2024-09-18,13:08:07.000,262,11062540,5884,0,1726664886,13132.530936269999,28592.943967679996,53416.80967152
2024-09-18,13:08:08.000,262,11062598,5925,0,1726664887,13132.537672579994,31362.61763598,53416.72582608001
2024-09-18,13:08:09.000,262,11062547,6605,0,1726664888,13132.470309479999,28131.296443979998,53416.76076168
2024-09-18,13:08:10.000,262,11062668,5725,0,1726664889,13132.443364239989,28592.91577116,53416.71883896
2024-09-18,13:08:11.000,262,11062616,6245,0,1726664890,13132.315374349993,33670.70722275,53416.57909656001
2024-09-18,13:08:12.000,262,11062687,6485,0,1726664891,13132.301901729988,30439.23094989,53416.60704504001
2024-09-18,13:08:13.000,262,11062601,6365,0,1726664892,13132.200857080003,32285.70120948,53416.54416096
2024-09-18,13:08:14.000,262,11062630,5085,0,1726664893,13132.187384459998,29054.422312259994,53416.61403216
2024-09-18,13:08:15.000,262,11062678,5765,0,1726664894,13132.194120769993,29054.471656170004,53416.57210944
2024-09-18,13:08:16.000,262,11062632,5765,0,1726664895,13132.281692799988,30900.892571849996,53416.57210944
2024-09-18,13:08:17.000,262,11062572,5884,0,1726664896,13132.355792209994,30439.273244669996,53416.47428976
2024-09-18,13:08:18.000,262,11062685,6284,0,1726664897,13132.423155309989,34593.706206689996,53416.467302640005
2024-09-18,13:08:19.000,262,11062661,5485,0,1726664898,13132.450100549999,29515.724428589994,53416.43935416001
2024-09-18,13:08:20.000,262,11062664,6005,0,1726664899,13132.59156306,25361.277368309995,53416.39044432001
2024-09-18,13:08:21.000,262,11062627,6365,0,1726664900,13132.65218985,29515.844263799998,53416.397431440004
2024-09-18,13:08:22.000,262,11062631,6245,0,1726664901,13132.60503567999,28592.521019880005,53416.32057312001
2024-09-18,13:08:23.000,262,11062685,6165,0,1726664902,13132.7532345,29515.96409901,53416.32057312001
2024-09-18,13:08:24.000,262,11062556,6005,0,1726664903,13132.72628925999,29516.027541179996,53416.40441856
2024-09-18,13:08:25.000,262,11062621,6284,0,1726664904,13132.79365236,29054.556245729997,53416.32756024
2024-09-18,13:08:26.000,262,11062637,6124,0,1726664905,13132.90816962999,32747.81397576,53416.30659888
2024-09-18,13:08:27.000,262,11062673,6205,0,1726664906,13132.941851179996,32286.540055949998,53416.32057312001
2024-09-18,13:08:28.000,262,11062690,5725,0,1726664907,13133.042895829996,31825.146300930006,53416.369482960006
2024-09-18,13:08:29.000,262,11062541,5845,0,1726664908,13133.170885719992,26285.777816939997,53416.418392800006
2024-09-18,13:08:30.000,262,11062748,5845,0,1726664909,13133.339293470002,26285.982241710008,53416.48826400001
2024-09-18,13:08:31.000,262,11062655,6045,0,1726664910,13133.399920260003,30902.394036540005,53416.5231996
2024-09-18,13:08:32.000,262,11062665,6365,0,1726664911,13133.548119079998,29517.73343064,53416.57210944
2024-09-18,13:08:33.000,262,11062614,5765,0,1726664912,13133.568328009998,32287.244968950006,53416.662942
2024-09-18,13:08:34.000,262,11062616,4605,0,1726664913,13133.622218489989,36441.959896169996,53416.78871016
2024-09-18,13:08:35.000,262,11062689,5485,0,1726664914,13133.595273249994,29517.373925010004,53416.83762
2024-09-18,13:08:36.000,262,11062748,5565,0,1726664915,13133.608745869999,30440.65487415,53416.82364576001
2024-09-18,13:08:37.000,262,11062691,6005,0,1726664916,13133.615482179994,29978.88046611,53416.802684400005
2024-09-18,13:08:38.000,262,11062675,5925,0,1726664917,13133.561591699989,30440.471596770003,53416.91447832001
2024-09-18,13:08:39.000,262,11062698,5525,0,1726664918,13133.548119079998,30901.985187,53416.93543968
2024-09-18,13:08:40.000,262,11062719,5405,0,1726664919,13133.480755979988,27670.586454570002,53416.92845256
2024-09-18,13:08:41.000,262,11062579,6245,0,1726664920,13133.433601809993,31825.04761311,53417.05422072
2024-09-18,13:08:42.000,262,11062628,5565,0,1726664921,13133.399920260003,31363.44943332,53417.02627224
2024-09-18,13:08:43.000,262,11062681,6084,0,1726664922,13133.339293470002,29516.915731560002,53416.99832376
2024-09-18,13:08:44.000,262,11062612,5645,0,1726664923,13133.258457750002,31363.28730333,53417.0472336
2024-09-18,13:08:45.000,262,11062669,6245,0,1726664924,13133.150676789992,27670.30448937,53417.019285120004
2024-09-18,13:08:46.000,262,11062701,5325,0,1726664925,13133.036159520001,29055.063783089994,53417.01229800001
2024-09-18,13:08:47.000,262,11062686,5565,0,1726664926,13132.968796419991,27208.607621760006,53416.88652984
2024-09-18,13:08:48.000,262,11062677,6205,0,1726664927,13132.80712497999,31363.153369859996,53416.87954272
2024-09-18,13:08:49.000,262,11062721,6084,0,1726664928,13132.67239878,34594.43931621,53416.9074912
2024-09-18,13:08:50.000,262,11062644,5925,0,1726664929,13132.56461781999,31824.58941966,53416.93543968
2024-09-18,13:08:51.000,262,11062567,5165,0,1726664930,13132.436627929994,28593.162490710005,53416.851594240004
2024-09-18,13:08:52.000,262,11062654,5565,0,1726664931,13132.281692799988,29516.168523779997,53416.76076168
2024-09-18,13:08:53.000,262,11062673,6045,0,1726664932,13132.227802319998,29516.203769429994,53416.753774560006
2024-09-18,13:08:54.000,262,11062753,6084,0,1726664933,13132.268220179998,35517.05764713,53416.71883896
2024-09-18,13:08:55.000,262,11062642,5765,0,1726664934,13132.328846969998,26746.311578099994,53416.704864720006
2024-09-18,13:08:56.000,262,11062657,6205,0,1726664935,13132.301901729988,29515.96409901,53416.55813520001
2024-09-18,13:08:57.000,262,11062592,4685,0,1726664936,13132.416418999994,29977.576377060002,53416.586083680006
2024-09-18,13:08:58.000,262,11062644,5765,0,1726664937,13132.423155309989,31824.145324469995,53416.662942
2024-09-18,13:08:59.000,262,11062630,5645,0,1726664938,13132.477045789994,29054.492803560002,53416.5930708
2024-09-18,13:09:00.000,262,11062712,5725,0,1726664939,13132.470309479999,26284.79093874,53416.69089048
2024-09-18,13:09:01.000,262,11062681,6284,0,1726664940,13132.50399102999,28593.05675376,53416.64198064
2024-09-18,13:09:02.000,262,11062691,5085,0,1726664941,13132.510727339999,28131.571360050002,53416.565122320004
2024-09-18,13:09:03.000,262,11062621,5965,0,1726664942,13132.477045789994,26746.748624159998,53416.47428976
2024-09-18,13:09:04.000,262,11062708,5805,0,1726664943,13132.490518409999,30439.830125940003,53416.537173840006
2024-09-18,13:09:05.000,262,11062680,5725,0,1726664944,13132.450100549999,29978.365879620003,53416.48127688
2024-09-18,13:09:06.000,262,11062624,5684,0,1726664945,13132.477045789994,29978.450469179996,53416.46031552001
2024-09-18,13:09:07.000,262,11062645,5325,0,1726664946,13132.517463649994,28593.796912410005,53416.418392800006
2024-09-18,13:09:08.000,262,11062724,4965,0,1726664947,13132.59156306,31363.710251130004,53416.43236704
2024-09-18,13:09:09.000,262,11062584,5005,0,1726664948,13132.67239878,27670.875468900005,53416.49525112
2024-09-18,13:09:10.000,262,11062694,6045,0,1726664949,13132.61177199,27209.206797809995,53416.46031552001
2024-09-18,13:09:11.000,262,11062681,5405,0,1726664950,13132.537672579994,29517.43736718,53416.39044432001
2024-09-18,13:09:12.000,262,11062705,5205,0,1726664951,13132.557881509994,28594.149368910003,53416.4533284
2024-09-18,13:09:13.000,262,11062704,5044,0,1726664952,13132.530936269999,29979.113087399994,53416.40441856
2024-09-18,13:09:14.000,262,11062743,5205,0,1726664953,13132.470309479999,34595.39799789,53416.4533284
2024-09-18,13:09:15.000,262,11062555,6205,0,1726664954,13132.396210069994,33210.652802430006,53416.36249584001
2024-09-18,13:09:16.000,262,11062623,5485,0,1726664955,13132.362528519989,29979.282266520007,53416.3834572
2024-09-18,13:09:17.000,262,11062723,6124,0,1726664956,13132.281692799988,32287.407098940006,53416.34153448001
2024-09-18,13:09:18.000,262,11062698,4925,0,1726664957,13132.254747559993,28132.55823825,53416.32756024
2024-09-18,13:09:19.000,262,11062756,5845,0,1726664958,13132.194120769993,29517.507858480007,53416.22275344001
2024-09-18,13:09:20.000,262,11062781,6445,0,1726664959,13132.106548739997,32748.7867557,53416.34153448001
2024-09-18,13:09:21.000,262,11062633,6205,0,1726664960,13132.133493979993,28132.522992600003,53416.22275344001
2024-09-18,13:09:22.000,262,11062732,5565,0,1726664961,13132.180648150003,30902.44338045,53416.2087792
2024-09-18,13:09:23.000,262,11062658,5605,0,1726664962,13132.254747559993,30902.471576969998,53416.21576632
2024-09-18,13:09:24.000,262,11062701,6045,0,1726664963,13132.322110659989,25363.1312895,53416.16685648
2024-09-18,13:09:25.000,262,11062634,6084,0,1726664964,13132.409682689999,29056.248036930003,53416.16685648
2024-09-18,13:09:26.000,262,11062681,6045,0,1726664965,13132.443364239989,27209.79892473,53416.131920880005
2024-09-18,13:09:27.000,262,11062585,6124,0,1726664966,13132.477045789994,28133.220856469998,53416.16685648
2024-09-18,13:09:28.000,262,11062603,6205,0,1726664967,13132.56461781999,29979.620624760006,53416.250701920006
2024-09-18,13:09:29.000,262,11062662,5645,0,1726664968,13132.64545353999,32749.371833490004,53416.04807544
2024-09-18,13:09:30.000,262,11062543,6205,0,1726664969,13132.81386129,29979.881442569997,53416.138908
2024-09-18,13:09:31.000,262,11062600,5605,0,1726664970,13132.93511487,29518.332606690004,53416.16685648
2024-09-18,13:09:32.000,262,11062646,5565,0,1726664971,13133.096786310001,32749.766584769997,53416.08999816
2024-09-18,13:09:33.000,262,11062652,4765,0,1726664972,13133.130467859992,28595.044608419994,53416.05506256001
2024-09-18,13:09:34.000,262,11062687,5925,0,1726664973,13133.164149409997,34134.72325413,53416.14589512
2024-09-18,13:09:35.000,262,11062692,5765,0,1726664974,13133.157413100002,31364.732374979998,53416.04807544
2024-09-18,13:09:36.000,262,11062684,5645,0,1726664975,13133.130467859992,30902.979114329995,53416.11794664
2024-09-18,13:09:37.000,262,11062685,5925,0,1726664976,13133.184358339997,26748.200744939997,53416.11794664
2024-09-18,13:09:38.000,262,11062655,5925,0,1726664977,13133.325820849997,29979.620624760006,53415.9991656
2024-09-18,13:09:39.000,262,11062537,6324,0,1726664978,13133.292139299992,28133.108070389993,53416.02012696
2024-09-18,13:09:40.000,262,11062684,5805,0,1726664979,13133.305611919997,31825.971049140004,53415.99217848
2024-09-18,13:09:41.000,262,11062699,6324,0,1726664980,13133.244985129997,29517.677037600006,53416.05506256001
2024-09-18,13:09:42.000,262,11062675,6084,0,1726664981,13133.218039890002,32287.414148070005,53415.97121712
2024-09-18,13:09:43.000,262,11062690,5805,0,1726664982,13133.184358339997,29517.521956740005,53416.02012696
2024-09-18,13:09:44.000,262,11062680,4645,0,1726664983,13133.123731549997,33210.504770700005,53415.93628152001
2024-09-18,13:09:45.000,262,11062656,5565,0,1726664984,13133.096786310001,29517.465563699996,53415.9991656
2024-09-18,13:09:46.000,262,11062715,5884,0,1726664985,13133.029423209991,32748.800853959998,53415.93628152001
2024-09-18,13:09:47.000,262,11062735,6045,0,1726664986,13133.009214279991,28132.776761279994,53415.85243608
2024-09-18,13:09:48.000,262,11062598,4925,0,1726664987,13133.137204170001,31825.928754360008,53415.83846184001
2024-09-18,13:09:49.000,262,11062528,5565,0,1726664988,13133.150676789992,29518.015395840004,53415.88038456
2024-09-18,13:09:50.000,262,11062564,5925,0,1726664989,13133.258457750002,28133.21380734,53415.83846184001
2024-09-18,13:09:51.000,262,11062709,5925,0,1726664990,13133.265194059997,30441.387983670007,53415.85942320001
2024-09-18,13:09:52.000,262,11062636,5325,0,1726664991,13133.191094649992,30441.28929585,53415.85243608
2024-09-18,13:09:53.000,262,11062760,5805,0,1726664992,13133.130467859992,26286.616663409994,53415.83147472
2024-09-18,13:09:54.000,262,11062681,5125,0,1726664993,13132.995741660001,27671.531037990004,53415.78955200001
2024-09-18,13:09:55.000,262,11062709,6005,0,1726664994,13132.86775176999,31825.900557839996,53415.796539120005
2024-09-18,13:09:56.000,262,11062652,5725,0,1726664995,13132.7532345,25824.7788132,53415.83846184001
2024-09-18,13:09:57.000,262,11062632,5565,0,1726664996,13132.68587139999,32749.040524380005,53415.70570656
2024-09-18,13:09:58.000,262,11062662,4845,0,1726664997,13132.65218985,29979.20472609,53415.6847452
2024-09-18,13:09:59.000,262,11062645,5965,0,1726664998,13132.578090439994,31364.06975676,53415.69173232001
2024-09-18,13:10:00.000,262,11062688,5965,0,1726664999,13132.48378209999,31364.105002409997,53415.677758080004
2024-09-18,13:10:01.000,262,11062762,5565,0,1726665000,13132.497254719994,24439.74460341,53415.65679672
2024-09-18,13:10:02.000,262,11062671,5965,0,1726665001,13132.46357316999,29055.923776950003,53415.64980960001
2024-09-18,13:10:03.000,262,11062731,6205,0,1726665002,13132.54440888999,29055.930826080003,53415.58692552
2024-09-18,13:10:04.000,262,11062474,5405,0,1726665003,13132.58482674999,26286.165519090006,53415.53801568
2024-09-18,13:10:05.000,262,11062573,6124,0,1726665004,13132.62524460999,29979.303413910005,53415.48211872001
2024-09-18,13:10:06.000,262,11062709,6045,0,1726665005,13132.68587139999,27671.164483229993,53415.48910584
2024-09-18,13:10:07.000,262,11062697,5765,0,1726665006,13132.65218985,28132.840203450003,53415.45417024001
2024-09-18,13:10:08.000,262,11062716,5725,0,1726665007,13132.64545353999,24901.406225369996,53415.51705432
2024-09-18,13:10:09.000,262,11062725,6165,0,1726665008,13132.60503567999,26286.447484289994,53415.56596416
2024-09-18,13:10:10.000,262,11062668,5684,0,1726665009,13132.54440888999,24439.843291230005,53415.510067200004
2024-09-18,13:10:11.000,262,11062582,5605,0,1726665010,13132.557881509994,30902.697149130006,53415.48211872001
2024-09-18,13:10:12.000,262,11062781,6005,0,1726665011,13132.56461781999,27209.834170379996,53415.5450028
2024-09-18,13:10:13.000,262,11062667,6124,0,1726665012,13132.658926159995,29056.4524617,53415.49609296
2024-09-18,13:10:14.000,262,11062670,5765,0,1726665013,13132.598299369994,26748.32058015,53415.5450028
2024-09-18,13:10:15.000,262,11062758,4805,0,1726665014,13132.618508299995,26748.32058015,53415.3703248
2024-09-18,13:10:16.000,262,11062715,6205,0,1726665015,13132.71281664,27209.911710810004,53415.51705432
2024-09-18,13:10:17.000,262,11062619,5884,0,1726665016,13132.79365236,26286.637810800006,53415.46814448
2024-09-18,13:10:18.000,262,11062699,6284,0,1726665017,13132.83407022,36904.08676070999,53415.48211872001
2024-09-18,13:10:19.000,262,11062724,5245,0,1726665018,13132.81386129,27209.904661680004,53415.41923464
2024-09-18,13:10:20.000,262,11062679,5605,0,1726665019,13132.79365236,26748.412218840007,53415.42622176
2024-09-18,13:10:21.000,262,11062738,4885,0,1726665020,13132.74649818999,27671.629725809995,53415.440196
2024-09-18,13:10:22.000,262,11062656,5805,0,1726665021,13132.83407022,26748.517955789997,53415.38429904001
2024-09-18,13:10:23.000,262,11062645,6045,0,1726665022,13132.84754283999,29056.663935599994,53415.363337680006
2024-09-18,13:10:24.000,262,11062648,5645,0,1726665023,13132.840806529995,34596.25799175,53415.40526040001
2024-09-18,13:10:25.000,262,11062637,6245,0,1726665024,13132.948587489991,32749.759535639998,53415.342376320004
2024-09-18,13:10:26.000,262,11062651,5325,0,1726665025,13132.9553238,28133.49577254,53415.32840208
2024-09-18,13:10:27.000,262,11062642,5605,0,1726665026,13133.009214279991,27210.186626880008,53415.293466480005
2024-09-18,13:10:28.000,262,11062748,5565,0,1726665027,13133.036159520001,27210.243019920003,53415.32141496
2024-09-18,13:10:29.000,262,11062718,5845,0,1726665028,13133.103522619997,33673.089828690005,53415.28647936001
2024-09-18,13:10:30.000,262,11062633,6405,0,1726665029,13133.170885719992,25825.441431419997,53415.28647936001
2024-09-18,13:10:31.000,262,11062737,5285,0,1726665030,13133.312348229992,32750.034451710002,53415.23756952001
2024-09-18,13:10:32.000,262,11062689,5165,0,1726665031,13133.339293470002,29056.988195579994,53415.32141496
2024-09-18,13:10:33.000,262,11062701,6245,0,1726665032,13133.413392879993,30441.93781581,53415.32141496
2024-09-18,13:10:34.000,262,11062683,6205,0,1726665033,13133.467283359998,33673.32949911,53415.27250512
2024-09-18,13:10:35.000,262,11062586,5405,0,1726665034,13133.426865499998,31826.95792734,53415.28647936001
2024-09-18,13:10:36.000,262,11062681,5965,0,1726665035,13133.433601809993,25825.57536489,53415.21660816001
2024-09-18,13:10:37.000,262,11062714,5805,0,1726665036,13133.413392879993,28595.523949259994,53415.2305824
2024-09-18,13:10:38.000,262,11062560,4925,0,1726665037,13133.433601809993,33673.526874749994,53415.223595280004
2024-09-18,13:10:39.000,262,11062524,4845,0,1726665038,13133.487492289998,30903.803862540008,53415.244556640006
2024-09-18,13:10:40.000,262,11062690,5645,0,1726665039,13133.561591699989,30442.001257979995,53415.25154376
2024-09-18,13:10:41.000,262,11062750,5725,0,1726665040,13133.602009559989,33211.83705627,53415.174685440004
2024-09-18,13:10:42.000,262,11062536,6084,0,1726665041,13133.736735759994,27210.59547642,53415.28647936001
2024-09-18,13:10:43.000,262,11062624,5925,0,1726665042,13133.80409885999,26287.469608140003,53415.13276272
2024-09-18,13:10:44.000,262,11062521,5765,0,1726665043,13133.82430778999,27210.651869459994,53415.223595280004
2024-09-18,13:10:45.000,262,11062645,6045,0,1726665044,13133.93208875,30903.71927298,53415.14673696001
2024-09-18,13:10:46.000,262,11062592,5805,0,1726665045,13133.94556136999,29980.48061862,53415.21660816001
2024-09-18,13:10:47.000,262,11062584,4845,0,1726665046,13134.02639708999,32750.245925609997,53415.1607112
2024-09-18,13:10:48.000,262,11062666,4885,0,1726665047,13133.999451849995,35058.384856289995,53415.195646800006
2024-09-18,13:10:49.000,262,11062615,5525,0,1726665048,13134.060078639995,29980.508815139998,53415.16769832001
2024-09-18,13:10:50.000,262,11062663,6045,0,1726665049,13133.95229768,30442.205682750006,53415.18865968001
2024-09-18,13:10:51.000,262,11062691,5925,0,1726665050,13133.90514350999,31365.458435370005,53415.174685440004
2024-09-18,13:10:52.000,262,11062668,5645,0,1726665051,13133.88493457999,31365.66286014,53415.223595280004
2024-09-18,13:10:53.000,262,11062520,4725,0,1726665052,13133.736735759994,31827.232843410005,53415.223595280004
2024-09-18,13:10:54.000,262,11062611,5605,0,1726665053,13133.729999449999,34135.43521626,53415.2305824
2024-09-18,13:10:55.000,262,11062585,6165,0,1726665054,13133.676108969994,30903.951894269994,53415.244556640006
2024-09-18,13:10:56.000,262,11062582,5605,0,1726665055,13133.709790519999,28595.594440560002,53415.3004536
2024-09-18,13:10:57.000,262,11062618,5044,0,1726665056,13133.729999449999,26749.215819660007,53415.3004536
2024-09-18,13:10:58.000,262,11062632,5925,0,1726665057,13133.8310441,30904.022385570002,53415.3004536
2024-09-18,13:10:59.000,262,11062740,5445,0,1726665058,13133.979242919995,30904.06468035,53415.32840208
2024-09-18,13:11:00.000,262,11062682,5765,0,1726665059,13134.215013770001,29057.57327337,53415.32840208
2024-09-18,13:11:01.000,262,11062639,6084,0,1726665060,13134.356476280002,30442.776662279997,53415.391286160004
2024-09-18,13:11:02.000,262,11062563,5085,0,1726665061,13134.450784619992,30904.466480760006,53415.412247520006
2024-09-18,13:11:03.000,262,11062728,5765,0,1726665062,13134.538356650002,33212.60541144,53415.412247520006
2024-09-18,13:11:04.000,262,11062582,5684,0,1726665063,13134.511411409992,29057.827042050005,53415.41923464
2024-09-18,13:11:05.000,262,11062646,5845,0,1726665064,13134.484466169997,28134.539043779994,53415.48910584
2024-09-18,13:11:06.000,262,11062744,5605,0,1726665065,13134.491202479992,31365.930727080005,53415.48211872001
2024-09-18,13:11:07.000,262,11062702,5884,0,1726665066,13134.430575689992,27672.750537479995,53415.43320888001
2024-09-18,13:11:08.000,262,11062750,5765,0,1726665067,13134.255431630001,29980.896517290006,53415.461157360005
2024-09-18,13:11:09.000,262,11062621,5165,0,1726665068,13134.181332219996,32750.654775150004,53415.42622176
2024-09-18,13:11:10.000,262,11062724,5725,0,1726665069,13134.09376019,29519.072765339995,53415.48910584
2024-09-18,13:11:11.000,262,11062558,5845,0,1726665070,13133.97250661,27672.503817930003,53415.5450028
2024-09-18,13:11:12.000,262,11062678,5565,0,1726665071,13133.938825059995,34135.294233659995,53415.43320888001
2024-09-18,13:11:13.000,262,11062779,6284,0,1726665072,13133.87146196,29980.360783409997,53415.41923464
2024-09-18,13:11:14.000,262,11062756,5645,0,1726665073,13133.85125303,25825.596512279997,53415.3703248
2024-09-18,13:11:15.000,262,11062799,5884,0,1726665074,13133.817571479995,32288.224798020005,53415.35635056001
2024-09-18,13:11:16.000,262,11062577,5845,0,1726665075,13133.78388992999,30441.64175235,53415.32141496
2024-09-18,13:11:17.000,262,11062595,6084,0,1726665076,13133.72326313999,32749.674946080006,53415.244556640006
2024-09-18,13:11:18.000,262,11062568,5405,0,1726665077,13133.729999449999,21670.543226819995,53415.23756952001
2024-09-18,13:11:19.000,262,11062736,5845,0,1726665078,13133.642427419989,30903.09894954,53415.223595280004
2024-09-18,13:11:20.000,262,11062478,5805,0,1726665079,13133.581800629989,24440.245091639998,53415.11180136
2024-09-18,13:11:21.000,262,11062650,4765,0,1726665080,13133.494228599993,28133.143316040005,53415.055904400004
2024-09-18,13:11:22.000,262,11062679,6045,0,1726665081,13133.399920260003,28133.19970908,53415.09084
2024-09-18,13:11:23.000,262,11062586,5725,0,1726665082,13133.305611919997,25824.93389406,53415.01398168
2024-09-18,13:11:24.000,262,11062658,5405,0,1726665083,13133.218039890002,31364.436311519996,53414.95109760001
2024-09-18,13:11:25.000,262,11062682,5725,0,1726665084,13133.143940479997,28594.50887454,53414.87423928
2024-09-18,13:11:26.000,262,11062595,5965,0,1726665085,13133.143940479997,27209.545156050008,53414.81135520001
2024-09-18,13:11:27.000,262,11062639,6045,0,1726665086,13133.170885719992,32287.47054111,53414.81135520001
2024-09-18,13:11:28.000,262,11062655,6245,0,1726665087,13133.177622030002,23978.238062310003,53414.81135520001
2024-09-18,13:11:29.000,262,11062646,5845,0,1726665088,13133.238248820002,32749.012327860008,53414.76244536001
2024-09-18,13:11:30.000,262,11062620,6005,0,1726665089,13133.298875610002,30441.12716586,53414.65065144
2024-09-18,13:11:31.000,262,11062689,6245,0,1726665090,13133.393183949993,29517.973101059993,53414.6366772
2024-09-18,13:11:32.000,262,11062691,5925,0,1726665091,13133.386447639998,25825.10307318,53414.68558704001
2024-09-18,13:11:33.000,262,11062670,5645,0,1726665092,13133.440338119988,36442.55202309,53414.60872872
2024-09-18,13:11:34.000,262,11062595,6165,0,1726665093,13133.413392879993,30903.021409110006,53414.61571584001
2024-09-18,13:11:35.000,262,11062627,6205,0,1726665094,13133.346029779997,31364.71122759,53414.71353552001
2024-09-18,13:11:36.000,262,11062640,5525,0,1726665095,13133.258457750002,30903.028458240005,53414.61571584001
2024-09-18,13:11:37.000,262,11062722,5645,0,1726665096,13133.083313689996,31364.478606300007,53414.524883280006
2024-09-18,13:11:38.000,262,11062647,6284,0,1726665097,13132.962060109996,24901.631797530004,53414.51090904
2024-09-18,13:11:39.000,262,11062696,5525,0,1726665098,13132.881224389996,29056.417216050002,53414.55981888
2024-09-18,13:11:40.000,262,11062622,5845,0,1726665099,13132.76670711999,27210.087939060002,53414.47597344001
2024-09-18,13:11:41.000,262,11062637,5925,0,1726665100,13132.67239878,33672.95589522,53414.503921920004
2024-09-18,13:11:42.000,262,11062721,5365,0,1726665101,13132.61177199,34134.59636979,53414.455012080005
2024-09-18,13:11:43.000,262,11062693,6084,0,1726665102,13132.48378209999,30903.120096929997,53414.41308936
2024-09-18,13:11:44.000,262,11062641,6205,0,1726665103,13132.402946379989,31364.72532585,53414.392128
2024-09-18,13:11:45.000,262,11062480,5645,0,1726665104,13132.288429109998,30441.416180190005,53414.37815376001
2024-09-18,13:11:46.000,262,11062636,4925,0,1726665105,13132.349055899998,26286.517975590003,53414.36417952
2024-09-18,13:11:47.000,262,11062578,5525,0,1726665106,13132.349055899998,24901.67409231,53414.29430832
2024-09-18,13:11:48.000,262,11062682,5765,0,1726665107,13132.376001139994,32287.766604570003,53414.11264320001
2024-09-18,13:11:49.000,262,11062684,5485,0,1726665108,13132.456836859994,28132.854301710002,53414.20347576
2024-09-18,13:11:50.000,262,11062533,6124,0,1726665109,13132.52419995999,30902.697149130006,53414.08469472
2024-09-18,13:11:51.000,262,11062677,5884,0,1726665110,13132.530936269999,34133.93375157,53414.17552728
2024-09-18,13:11:52.000,262,11062650,5645,0,1726665111,13132.530936269999,29979.465543900005,53414.14059168001
2024-09-18,13:11:53.000,262,11062760,4725,0,1726665112,13132.618508299995,28594.51592367,53414.10565608
2024-09-18,13:11:54.000,262,11062681,6084,0,1726665113,13132.530936269999,31364.429262389996,53414.12661744
2024-09-18,13:11:55.000,262,11062640,5725,0,1726665114,13132.456836859994,31364.365820220002,53414.049759120004
2024-09-18,13:11:56.000,262,11062700,5845,0,1726665115,13132.409682689999,24440.06886339,53414.06373336001
2024-09-18,13:11:57.000,262,11062520,5884,0,1726665116,13132.416418999994,29979.592428239994,53414.000849280004
2024-09-18,13:11:58.000,262,11062456,5645,0,1726665117,13132.335583279993,25825.10307318,53414.0078364
2024-09-18,13:11:59.000,262,11062634,5765,0,1726665118,13132.301901729988,32288.11201194,53413.91001672
2024-09-18,13:12:00.000,262,11062595,6205,0,1726665119,13132.140230290002,21670.80404463,53413.97290080001
2024-09-18,13:12:01.000,262,11062571,5645,0,1726665120,13132.194120769993,31365.282207120006,53413.868094
2024-09-18,13:12:02.000,262,11062632,5525,0,1726665121,13132.187384459998,28133.98921164,53413.9379652
2024-09-18,13:12:03.000,262,11062655,6245,0,1726665122,13132.214329699993,36443.581196069994,53413.868094
2024-09-18,13:12:04.000,262,11062785,5965,0,1726665123,13132.194120769993,29519.00227404,53413.903029600006
2024-09-18,13:12:05.000,262,11062676,5725,0,1726665124,13132.227802319998,28595.728374030004,53413.87508112001
2024-09-18,13:12:06.000,262,11062645,6084,0,1726665125,13132.274956489993,20286.319666979995,53413.81219704
2024-09-18,13:12:07.000,262,11062677,5965,0,1726665126,13132.416418999994,29519.305386630003,53413.87508112001
2024-09-18,13:12:08.000,262,11062640,4805,0,1726665127,13132.58482674999,31827.76857729,53413.84713264001
2024-09-18,13:12:09.000,262,11062721,6045,0,1726665128,13132.87448808,27211.779730259994,53413.84014552
2024-09-18,13:12:10.000,262,11062701,6165,0,1726665129,13133.029423209991,27673.66692438,53413.84014552
2024-09-18,13:12:11.000,262,11062678,5605,0,1726665130,13133.170885719992,27212.01235155,53413.7632872
2024-09-18,13:12:12.000,262,11062682,4845,0,1726665131,13133.305611919997,30905.206639409997,53413.94495232001
2024-09-18,13:12:13.000,262,11062661,6084,0,1726665132,13133.352766089993,28596.89148048,53413.92399096001
2024-09-18,13:12:14.000,262,11062688,4925,0,1726665133,13133.494228599993,32289.994129650004,53413.96591368
2024-09-18,13:12:15.000,262,11062640,6084,0,1726665134,13133.514437529993,25365.39406023,53413.99386216001
2024-09-18,13:12:16.000,262,11062639,5965,0,1726665135,13133.642427419989,33213.13409619,53413.98687504
2024-09-18,13:12:17.000,262,11062641,6165,0,1726665136,13133.649163729999,31828.09283727,53413.92399096001
2024-09-18,13:12:18.000,262,11062670,4885,0,1726665137,13133.79062624,27211.575305489998,53413.91001672
2024-09-18,13:12:19.000,262,11062671,6245,0,1726665138,13133.857989339995,28596.320500949994,53413.882068240004
2024-09-18,13:12:20.000,262,11062597,6284,0,1726665139,13133.94556136999,30442.875350100003,53413.96591368
2024-09-18,13:12:21.000,262,11062522,5605,0,1726665140,13134.07355126,31827.726282510004,53413.99386216001
2024-09-18,13:12:22.000,262,11062582,6005,0,1726665141,13134.167859599991,28134.63068247,53413.99386216001
2024-09-18,13:12:23.000,262,11062673,6045,0,1726665142,13134.268904249991,31366.121053590003,53414.09866896
2024-09-18,13:12:24.000,262,11062649,5445,0,1726665143,13134.356476280002,32289.359707950003,53414.02879776
2024-09-18,13:12:25.000,262,11062681,6205,0,1726665144,13134.356476280002,28596.25000965,53414.06373336001
2024-09-18,13:12:26.000,262,11062653,5805,0,1726665145,13134.316058420001,30904.388940329998,53414.09168184001
2024-09-18,13:12:27.000,262,11062708,4965,0,1726665146,13134.289113179992,31365.881383169995,53414.11264320001
2024-09-18,13:12:28.000,262,11062627,6045,0,1726665147,13134.188068529991,29519.143256640004,53414.10565608
2024-09-18,13:12:29.000,262,11062769,6045,0,1726665148,13134.09376019,26287.617639870004,53414.217450000004
2024-09-18,13:12:30.000,262,11062591,6045,0,1726665149,13134.07355126,32288.74643364,53414.16155304001
2024-09-18,13:12:31.000,262,11062606,5684,0,1726665150,13133.979242919995,29518.840144050002,53414.18251440001
2024-09-18,13:12:32.000,262,11062730,5405,0,1726665151,13134.0331334,27210.665967720008,53414.23142424001
2024-09-18,13:12:33.000,262,11062656,5845,0,1726665152,13134.00618815999,29518.84719318,53414.27334696
2024-09-18,13:12:34.000,262,11062709,6284,0,1726665153,13133.94556136999,25825.610610539996,53414.18251440001
2024-09-18,13:12:35.000,262,11062693,6245,0,1726665154,13133.80409885999,33211.731319319995,53414.217450000004
2024-09-18,13:12:36.000,262,11062757,6084,0,1726665155,13133.662636349989,29056.988195579994,53414.18251440001
2024-09-18,13:12:37.000,262,11062650,5565,0,1726665156,13133.514437529993,26287.33567467,53414.17552728
2024-09-18,13:12:38.000,262,11062655,6045,0,1726665157,13133.346029779997,30903.514848210005,53414.15456592
2024-09-18,13:12:39.000,262,11062769,5044,0,1726665158,13133.137204170001,32288.43627192,53414.12661744
2024-09-18,13:12:40.000,262,11062644,5845,0,1726665159,13133.056368450001,29980.3114395,53414.189501520006
2024-09-18,13:12:41.000,262,11062742,5605,0,1726665160,13132.91490594,29057.100981659998,53414.16155304001
2024-09-18,13:12:42.000,262,11062671,6165,0,1726665161,13132.79365236,32288.563156260003,53414.06373336001
2024-09-18,13:12:43.000,262,11062673,6124,0,1726665162,13132.739761879995,33673.343597369996,53414.04277200001
2024-09-18,13:12:44.000,262,11062682,5725,0,1726665163,13132.679135089995,31826.915632560005,53414.04277200001
2024-09-18,13:12:45.000,262,11062714,5925,0,1726665164,13132.679135089995,31365.303354510004,53413.94495232001
2024-09-18,13:12:46.000,262,11062558,5765,0,1726665165,13132.65218985,28595.679030119994,53413.96591368
2024-09-18,13:12:47.000,262,11062714,5565,0,1726665166,13132.598299369994,25364.230953780003,53414.03578488
2024-09-18,13:12:48.000,262,11062668,5884,0,1726665167,13132.598299369994,27672.447424889993,53413.97290080001
2024-09-18,13:12:49.000,262,11062692,5845,0,1726665168,13132.46357316999,31827.232843410005,53413.98687504
2024-09-18,13:12:50.000,262,11062566,5805,0,1726665169,13132.376001139994,32288.993153190007,53413.97290080001
2024-09-18,13:12:51.000,262,11062692,5925,0,1726665170,13132.281692799988,30442.374861870005,53413.96591368
2024-09-18,13:12:52.000,262,11062615,6045,0,1726665171,13132.227802319998,29519.277190110006,53413.882068240004
2024-09-18,13:12:53.000,262,11062678,5765,0,1726665172,13132.099812430002,28134.362815529996,53413.84014552
2024-09-18,13:12:54.000,262,11062640,5805,0,1726665173,13132.079603500002,29980.896517290006,53413.784248560005
2024-09-18,13:12:55.000,262,11062643,6365,0,1726665174,13132.052658259992,31827.416120790003,53413.903029600006
2024-09-18,13:12:56.000,262,11062727,5085,0,1726665175,13131.965086229997,31365.719253179996,53413.74931296
2024-09-18,13:12:57.000,262,11062598,5684,0,1726665176,13131.965086229997,29980.882419030007,53413.784248560005
2024-09-18,13:12:58.000,262,11062655,6205,0,1726665177,13132.012240399992,27211.095964649998,53413.74232584
2024-09-18,13:12:59.000,262,11062637,6005,0,1726665178,13131.965086229997,29519.248993589994,53413.70739024001
2024-09-18,13:13:00.000,262,11062587,6405,0,1726665179,13131.998767780002,29980.833075119997,53413.70739024001
2024-09-18,13:13:01.000,262,11062601,6045,0,1726665180,13131.951613609992,30442.544040990004,53413.67944176001
2024-09-18,13:13:02.000,262,11062660,5605,0,1726665181,13131.951613609992,27672.778734000007,53413.60957056001
2024-09-18,13:13:03.000,262,11062647,5845,0,1726665182,13132.052658259992,31365.853186649998,53413.63751904001
2024-09-18,13:13:04.000,262,11062587,6124,0,1726665183,13132.120021360002,24902.900640930005,53413.65149328
2024-09-18,13:13:05.000,262,11062653,5325,0,1726665184,13132.153702909993,30442.515844470006,53413.57463496
2024-09-18,13:13:06.000,262,11062661,6205,0,1726665185,13132.146966599998,33212.50672362,53413.59559632
2024-09-18,13:13:07.000,262,11062645,6084,0,1726665186,13132.153702909993,29519.50276227,53413.53271224
2024-09-18,13:13:08.000,262,11062603,6324,0,1726665187,13132.200857080003,31366.00826751,53413.49078952001
2024-09-18,13:13:09.000,262,11062651,6205,0,1726665188,13132.214329699993,26749.60352181,53413.5536736
2024-09-18,13:13:10.000,262,11062705,6324,0,1726665189,13132.167175529998,30904.346645550002,53413.45585392
2024-09-18,13:13:11.000,262,11062520,5725,0,1726665190,13132.146966599998,23518.134298079996,53413.43489256
2024-09-18,13:13:12.000,262,11062719,6205,0,1726665191,13132.167175529998,27672.792832260006,53413.42091832001
2024-09-18,13:13:13.000,262,11062494,5805,0,1726665192,13132.126757669997,32751.00723165,53413.399956960006
2024-09-18,13:13:14.000,262,11062637,6084,0,1726665193,13132.180648150003,29981.263072050002,53413.399956960006
2024-09-18,13:13:15.000,262,11062657,5285,0,1726665194,13132.227802319998,30443.107971389996,53413.31611152
2024-09-18,13:13:16.000,262,11062514,4765,0,1726665195,13132.227802319998,33213.056555760006,53413.40694408
2024-09-18,13:13:17.000,262,11062551,6205,0,1726665196,13132.328846969998,33674.7604725,53413.281175920005
2024-09-18,13:13:18.000,262,11062601,6245,0,1726665197,13132.295165419993,29058.482611140003,53413.25322744001
2024-09-18,13:13:19.000,262,11062532,5605,0,1726665198,13132.355792209994,31828.459392029996,53413.211304720004
2024-09-18,13:13:20.000,262,11062644,5884,0,1726665199,13132.50399102999,26750.935807379996,53413.12745928
2024-09-18,13:13:21.000,262,11062640,5645,0,1726665200,13132.7532345,29059.63161933,53413.232266080006
2024-09-18,13:13:22.000,262,11062624,5125,0,1726665201,13132.861015459996,28598.19556953,53413.21829184
2024-09-18,13:13:23.000,262,11062527,6245,0,1726665202,13133.063104759996,29983.243877579996,53413.169382
2024-09-18,13:13:24.000,262,11062639,6124,0,1726665203,13133.238248820002,28598.19556953,53413.21829184
2024-09-18,13:13:25.000,262,11062574,4765,0,1726665204,13133.325820849997,30444.602386950006,53413.281175920005
2024-09-18,13:13:26.000,262,11062704,4845,0,1726665205,13133.278666680002,28598.02639041,53413.330085760004
2024-09-18,13:13:27.000,262,11062615,6165,0,1726665206,13133.231512509992,28597.977046500004,53413.330085760004
2024-09-18,13:13:28.000,262,11062604,4925,0,1726665207,13133.150676789992,29521.060620000004,53413.351047120006
2024-09-18,13:13:29.000,262,11062425,6045,0,1726665208,13133.116995240001,25827.753546060005,53413.26720168
2024-09-18,13:13:30.000,262,11062617,5565,0,1726665209,13133.056368450001,28135.74444501,53413.34406000001
2024-09-18,13:13:31.000,262,11062692,5884,0,1726665210,13132.948587489991,26289.034515000007,53413.3091244
2024-09-18,13:13:32.000,262,11062627,6124,0,1726665211,13132.9553238,30443.686000050002,53413.34406000001
2024-09-18,13:13:33.000,262,11062607,6084,0,1726665212,13132.93511487,29058.757527210008,53413.29515016
2024-09-18,13:13:34.000,262,11062728,5605,0,1726665213,13132.83407022,29520.278166570002,53413.34406000001
2024-09-18,13:13:35.000,262,11062712,5845,0,1726665214,13132.7532345,31828.57217811,53413.330085760004
2024-09-18,13:13:36.000,262,11062768,4925,0,1726665215,13132.80712497999,27673.723317419994,53413.29515016
2024-09-18,13:13:37.000,262,11062675,6324,0,1726665216,13132.840806529995,33213.42311052,53413.25322744001
2024-09-18,13:13:38.000,262,11062708,4845,0,1726665217,13132.861015459996,29058.757527210008,53413.24624032
2024-09-18,13:13:39.000,262,11062614,5565,0,1726665218,13132.901433319996,32290.240849199996,53413.211304720004
2024-09-18,13:13:40.000,262,11062650,4925,0,1726665219,13132.780179739995,27212.308415010004,53413.20431760001
2024-09-18,13:13:41.000,262,11062698,4925,0,1726665220,13132.699344019995,29058.98309937,53413.14842064
2024-09-18,13:13:42.000,262,11062616,5684,0,1726665221,13132.658926159995,31828.790701139995,53413.22527896001
2024-09-18,13:13:43.000,262,11062675,6205,0,1726665222,13132.56461781999,27674.026430009995,53413.09252368
2024-09-18,13:13:44.000,262,11062637,6405,0,1726665223,13132.490518409999,30443.8622283,53413.0995108
2024-09-18,13:13:45.000,262,11062599,6045,0,1726665224,13132.517463649994,29059.088836320007,53413.09252368
2024-09-18,13:13:46.000,262,11062647,5325,0,1726665225,13132.436627929994,27674.188559999995,53413.14842064
2024-09-18,13:13:47.000,262,11062622,5645,0,1726665226,13132.382737449989,28135.75149414,53413.09252368
2024-09-18,13:13:48.000,262,11062574,5925,0,1726665227,13132.416418999994,32752.212632879993,53413.13444640001
2024-09-18,13:13:49.000,262,11062619,6245,0,1726665228,13132.470309479999,35060.44320225,53413.07854944
2024-09-18,13:13:50.000,262,11062736,5805,0,1726665229,13132.423155309989,32290.67084613,53413.10649792001
2024-09-18,13:13:51.000,262,11062773,6205,0,1726665230,13132.423155309989,29520.76455654,53413.162394880004
2024-09-18,13:13:52.000,262,11062716,5684,0,1726665231,13132.52419995999,32752.240829400005,53413.17636912001
2024-09-18,13:13:53.000,262,11062566,5645,0,1726665232,13132.537672579994,35522.238757679996,53413.162394880004
2024-09-18,13:13:54.000,262,11062561,6045,0,1726665233,13132.60503567999,24904.40915475,53413.15540776001
2024-09-18,13:13:55.000,262,11062584,6084,0,1726665234,13132.63198092,33213.91654962,53413.15540776001
2024-09-18,13:13:56.000,262,11062733,5245,0,1726665235,13132.65218985,27212.569232819995,53413.17636912001
2024-09-18,13:13:57.000,262,11062659,6205,0,1726665236,13132.73302557,28135.74444501,53413.211304720004
2024-09-18,13:13:58.000,262,11062743,6245,0,1726665237,13132.780179739995,28135.74444501,53413.232266080006
2024-09-18,13:13:59.000,262,11062566,4805,0,1726665238,13132.83407022,30905.587292430006,53413.26021456
2024-09-18,13:14:00.000,262,11062582,6124,0,1726665239,13132.948587489991,35983.710053129995,53413.21829184
2024-09-18,13:14:01.000,262,11062657,6205,0,1726665240,13133.090049999992,26289.288283679998,53413.22527896001
2024-09-18,13:14:02.000,262,11062772,5645,0,1726665241,13133.164149409997,27674.230854780006,53413.26720168
2024-09-18,13:14:03.000,262,11062695,5325,0,1726665242,13133.258457750002,27674.14626522,53413.32309864001
2024-09-18,13:14:04.000,262,11062645,5565,0,1726665243,13133.339293470002,29059.356703259997,53413.36502136
2024-09-18,13:14:05.000,262,11062648,5725,0,1726665244,13133.352766089993,34137.380776139995,53413.378995600004
2024-09-18,13:14:06.000,262,11062605,5405,0,1726665245,13133.359502400002,28597.737376079996,53413.32309864001
2024-09-18,13:14:07.000,262,11062697,5165,0,1726665246,13133.406656569998,27212.794804980003,53413.40694408
2024-09-18,13:14:08.000,262,11062514,4685,0,1726665247,13133.379711330002,28136.06870499,53413.518738000006
2024-09-18,13:14:09.000,262,11062729,5245,0,1726665248,13133.359502400002,33214.09277787,53413.53271224
2024-09-18,13:14:10.000,262,11062694,5165,0,1726665249,13133.305611919997,28597.70917956,53413.518738000006
2024-09-18,13:14:11.000,262,11062661,6245,0,1726665250,13133.251721439992,28597.814916510004,53413.49078952001
2024-09-18,13:14:12.000,262,11062532,5925,0,1726665251,13133.238248820002,29521.173406079994,53413.4838024
2024-09-18,13:14:13.000,262,11062631,6324,0,1726665252,13133.197830960002,28597.941800850007,53413.50476376
2024-09-18,13:14:14.000,262,11062614,5925,0,1726665253,13133.184358339997,29059.680963239996,53413.448866800005
2024-09-18,13:14:15.000,262,11062648,4965,0,1726665254,13133.150676789992,33676.290133710005,53413.497776640004
2024-09-18,13:14:16.000,262,11062658,5445,0,1726665255,13133.137204170001,31368.24989085,53413.42091832001
2024-09-18,13:14:17.000,262,11062638,5884,0,1726665256,13133.143940479997,30906.870234090005,53413.518738000006
2024-09-18,13:14:18.000,262,11062751,6165,0,1726665257,13133.177622030002,29060.27309016,53413.497776640004
2024-09-18,13:14:19.000,262,11062636,5725,0,1726665258,13133.218039890002,29983.617481470006,53413.58860920001
2024-09-18,13:14:20.000,262,11062617,6205,0,1726665259,13133.231512509992,30906.94777452,53413.497776640004
2024-09-18,13:14:21.000,262,11062558,5765,0,1726665260,13133.292139299992,31368.609396479995,53413.546686480004
2024-09-18,13:14:22.000,262,11062699,6324,0,1726665261,13133.359502400002,28598.731303409993,53413.60957056001
2024-09-18,13:14:23.000,262,11062710,5965,0,1726665262,13133.480755979988,25828.9377999,53413.57463496
2024-09-18,13:14:24.000,262,11062614,5605,0,1726665263,13133.548119079998,30907.173346680007,53413.616557680005
2024-09-18,13:14:25.000,262,11062719,6124,0,1726665264,13133.70305420999,30907.194494070005,53413.56066072001
2024-09-18,13:14:26.000,262,11062595,6005,0,1726665265,13133.756944689994,28598.886384269994,53413.53271224
2024-09-18,13:14:27.000,262,11062623,6365,0,1726665266,13133.84451671999,28137.18951666,53413.567647840006
2024-09-18,13:14:28.000,262,11062666,6005,0,1726665267,13133.938825059995,29983.8360045,53413.65848040001
2024-09-18,13:14:29.000,262,11062677,5365,0,1726665268,13133.999451849995,27675.344617320006,53413.693416
2024-09-18,13:14:30.000,262,11062686,5285,0,1726665269,13134.0331334,30445.116973440003,53413.67944176001
2024-09-18,13:14:31.000,262,11062622,5965,0,1726665270,13134.07355126,26751.760555589994,53413.693416
2024-09-18,13:14:32.000,262,11062615,5605,0,1726665271,13133.959033989995,30906.503679329995,53413.70739024001
2024-09-18,13:14:33.000,262,11062632,4885,0,1726665272,13133.898407199995,27213.224801909993,53413.616557680005
2024-09-18,13:14:34.000,262,11062661,6245,0,1726665273,13133.898407199995,29982.990108900005,53413.57463496
2024-09-18,13:14:35.000,262,11062667,5245,0,1726665274,13133.81083517,34137.761429160004,53413.64450616
2024-09-18,13:14:36.000,262,11062579,5445,0,1726665275,13133.709790519999,29521.42717476,53413.65149328
2024-09-18,13:14:37.000,262,11062622,4725,0,1726665276,13133.581800629989,30906.348598469995,53413.65848040001
2024-09-18,13:14:38.000,262,11062585,6485,0,1726665277,13133.514437529993,28136.329522800006,53413.70739024001
2024-09-18,13:14:39.000,262,11062735,5325,0,1726665278,13133.406656569998,30444.567141299995,53413.57463496
2024-09-18,13:14:40.000,262,11062574,4925,0,1726665279,13133.453810739993,30444.36271653,53413.67944176001
2024-09-18,13:14:41.000,262,11062582,4605,0,1726665280,13133.413392879993,29521.039472610006,53413.58162208
2024-09-18,13:14:42.000,262,11062652,5205,0,1726665281,13133.325820849997,27674.414132160004,53413.65848040001
2024-09-18,13:14:43.000,262,11062639,5245,0,1726665282,13133.244985129997,28135.998213690007,53413.67245464
2024-09-18,13:14:44.000,262,11062638,4845,0,1726665283,13133.204567269997,39215.29206294,53413.67944176001
2024-09-18,13:14:45.000,262,11062646,4965,0,1726665284,13133.110258929992,30443.946817860007,53413.63751904001
2024-09-18,13:14:46.000,262,11062579,6445,0,1726665285,13133.083313689996,26750.71728435,53413.60957056001
2024-09-18,13:14:47.000,262,11062700,5005,0,1726665286,13133.042895829996,24442.47261672,53413.60258344
2024-09-18,13:14:48.000,262,11062534,5725,0,1726665287,13132.968796419991,26750.682038700004,53413.57463496
2024-09-18,13:14:49.000,262,11062612,4845,0,1726665288,13132.921642249996,28135.554118500004,53413.60258344
2024-09-18,13:14:50.000,262,11062601,5525,0,1726665289,13132.861015459996,26750.58335088,53413.57463496
2024-09-18,13:14:51.000,262,11062590,5925,0,1726665290,13132.780179739995,30443.69304918,53413.46284104
2024-09-18,13:14:52.000,262,11062642,5925,0,1726665291,13132.719552949995,27212.160383280003,53413.51175088001
2024-09-18,13:14:53.000,262,11062640,6084,0,1726665292,13132.638717229995,26750.526957840004,53413.49078952001
2024-09-18,13:14:54.000,262,11062659,6284,0,1726665293,13132.69260771,29520.47554221,53413.40694408
2024-09-18,13:14:55.000,262,11062545,5285,0,1726665294,13132.80712497999,34598.61240117,53413.35803424
2024-09-18,13:14:56.000,262,11062675,5245,0,1726665295,13132.87448808,28597.314428280006,53413.351047120006
2024-09-18,13:14:57.000,262,11062591,5445,0,1726665296,13132.84754283999,29520.750458280003,53413.31611152
2024-09-18,13:14:58.000,262,11062617,6284,0,1726665297,13132.81386129,31828.973978520007,53413.351047120006
2024-09-18,13:14:59.000,262,11062630,6005,0,1726665298,13132.719552949995,34598.87321898001,53413.30213728001
2024-09-18,13:15:00.000,262,11062597,6365,0,1726665299,13132.58482674999,31367.305307429997,53413.20431760001
2024-09-18,13:15:01.000,262,11062554,5565,0,1726665300,13132.537672579994,29982.327490680007,53413.27418880001
2024-09-18,13:15:02.000,262,11062643,6245,0,1726665301,13132.402946379989,31367.326454819995,53413.21829184
2024-09-18,13:15:03.000,262,11062652,5684,0,1726665302,13132.382737449989,32752.346566349996,53413.232266080006
2024-09-18,13:15:04.000,262,11062610,5684,0,1726665303,13132.349055899998,29982.665848920005,53413.0995108
2024-09-18,13:15:05.000,262,11062730,5765,0,1726665304,13132.315374349993,30444.49665,53413.21829184
2024-09-18,13:15:06.000,262,11062575,5405,0,1726665305,13132.308638039998,31829.594301959994,53413.12047216
2024-09-18,13:15:07.000,262,11062655,6405,0,1726665306,13132.274956489993,30906.62351454,53413.0296396
2024-09-18,13:15:08.000,262,11062653,5525,0,1726665307,13132.234538629993,30906.694005840007,53413.10649792001
2024-09-18,13:15:09.000,262,11062783,6205,0,1726665308,13132.099812430002,29060.181451469994,53413.113485040005
2024-09-18,13:15:10.000,262,11062604,5285,0,1726665309,13132.032449329992,32753.43213237,53413.0296396
2024-09-18,13:15:11.000,262,11062741,5645,0,1726665310,13132.012240399992,29060.28013929,53413.00169112
2024-09-18,13:15:12.000,262,11062635,6365,0,1726665311,13131.904459439997,31368.348578670004,53413.02265248
2024-09-18,13:15:13.000,262,11062672,4925,0,1726665312,13131.985295159997,33214.79769087001,53413.02265248
2024-09-18,13:15:14.000,262,11062798,5765,0,1726665313,13131.965086229997,29059.998174089997,53412.994704000004
2024-09-18,13:15:15.000,262,11062775,6365,0,1726665314,13131.992031469992,29059.95587931,53412.945794160005
2024-09-18,13:15:16.000,262,11062683,6124,0,1726665315,13131.992031469992,29521.518813450006,53412.93880704001
2024-09-18,13:15:17.000,262,11062674,5925,0,1726665316,13131.978558850002,36446.16117765001,53412.83400024
2024-09-18,13:15:18.000,262,11062626,4805,0,1726665317,13131.850568959992,34137.82487133,53412.82002600001
2024-09-18,13:15:19.000,262,11062659,6124,0,1726665318,13131.796678480001,25366.465527990003,53412.82002600001
2024-09-18,13:15:20.000,262,11062651,6124,0,1726665319,13131.789942169991,29059.723258020007,53412.75015480001
2024-09-18,13:15:21.000,262,11062667,5965,0,1726665320,13131.702370139996,31829.52381066,53412.729193440005
2024-09-18,13:15:22.000,262,11062767,6045,0,1726665321,13131.6754249,26751.309411270006,53412.69425784
2024-09-18,13:15:23.000,262,11062685,5925,0,1726665322,13131.729315379991,23981.389023419993,53412.60342528001
2024-09-18,13:15:24.000,262,11062701,6124,0,1726665323,13131.762996929996,31829.411024579997,53412.58945104
2024-09-18,13:15:25.000,262,11062537,6165,0,1726665324,13131.877514200001,25827.986167349998,53412.63836088
2024-09-18,13:15:26.000,262,11062685,6084,0,1726665325,13132.045921949997,29982.912568469997,53412.52656696
2024-09-18,13:15:27.000,262,11062691,5365,0,1726665326,13132.099812430002,31829.54495805,53412.442721520005
2024-09-18,13:15:28.000,262,11062534,5684,0,1726665327,13132.187384459998,23519.910678839995,53412.51957984
2024-09-18,13:15:29.000,262,11062674,5684,0,1726665328,13132.295165419993,27674.801834309998,53412.54752832
2024-09-18,13:15:30.000,262,11062678,5565,0,1726665329,13132.335583279993,30906.29220543,53412.45669576
2024-09-18,13:15:31.000,262,11062599,6045,0,1726665330,13132.362528519989,25828.28223081,53412.393811680005
2024-09-18,13:15:32.000,262,11062705,6205,0,1726665331,13132.315374349993,28136.463456269994,53412.50560560001
2024-09-18,13:15:33.000,262,11062676,4965,0,1726665332,13132.295165419993,21211.877485110002,53412.48464424001
2024-09-18,13:15:34.000,262,11062724,5565,0,1726665333,13132.261483869988,28136.55509496,53412.38682456001
2024-09-18,13:15:35.000,262,11062700,5845,0,1726665334,13132.227802319998,27675.055602990004,53412.45669576
2024-09-18,13:15:36.000,262,11062656,5725,0,1726665335,13132.194120769993,30906.475482809998,53412.47765712
2024-09-18,13:15:37.000,262,11062786,5645,0,1726665336,13132.248011249998,29521.631599529996,53412.442721520005
2024-09-18,13:15:38.000,262,11062653,6124,0,1726665337,13132.301901729988,29521.709139960003,53412.42176016
2024-09-18,13:15:39.000,262,11062665,6365,0,1726665338,13132.416418999994,26290.204670580002,53412.49861848
2024-09-18,13:15:40.000,262,11062699,6284,0,1726665339,13132.409682689999,33215.05145955,53412.37983744
2024-09-18,13:15:41.000,262,11062669,6165,0,1726665340,13132.48378209999,31830.34150974,53412.41477304001
2024-09-18,13:15:42.000,262,11062678,5605,0,1726665341,13132.46357316999,29060.505711449994,53412.45669576
2024-09-18,13:15:43.000,262,11062654,5845,0,1726665342,13132.517463649994,28599.12605469,53412.42176016
2024-09-18,13:15:44.000,262,11062631,6284,0,1726665343,13132.56461781999,27214.310367929997,53412.49861848
2024-09-18,13:15:45.000,262,11062605,6405,0,1726665344,13132.7532345,29984.66075271,53412.51957984
2024-09-18,13:15:46.000,262,11062646,5765,0,1726665345,13132.948587489991,31831.589205750002,53412.49861848
2024-09-18,13:15:47.000,262,11062713,5285,0,1726665346,13133.076577380001,35063.43203337,53412.5754768
2024-09-18,13:15:48.000,262,11062713,6124,0,1726665347,13133.184358339997,29062.021274400002,53412.55451544001
2024-09-18,13:15:49.000,262,11062812,5525,0,1726665348,13133.346029779997,34602.01008183,53412.645348
2024-09-18,13:15:50.000,262,11062751,5325,0,1726665349,13133.339293470002,28600.345554180007,53412.847974480006
2024-09-18,13:15:51.000,262,11062697,6084,0,1726665350,13133.413392879993,34140.32731248,53412.69425784
2024-09-18,13:15:52.000,262,11062662,5684,0,1726665351,13133.399920260003,19367.232950189995,53412.86893584001
2024-09-18,13:15:53.000,262,11062694,5565,0,1726665352,13133.433601809993,34140.36960726,53412.90387144
2024-09-18,13:15:54.000,262,11062635,6245,0,1726665353,13133.413392879993,34140.38370552,53412.98072976
2024-09-18,13:15:55.000,262,11062641,6124,0,1726665354,13133.453810739993,28600.366701570005,53412.96675552001
2024-09-18,13:15:56.000,262,11062591,5245,0,1726665355,13133.453810739993,27677.17034199,53413.03662672001
2024-09-18,13:15:57.000,262,11062709,5965,0,1726665356,13133.467283359998,30908.6818605,53412.9597684
2024-09-18,13:15:58.000,262,11062683,5925,0,1726665357,13133.453810739993,28600.23981723,53412.896884320005
2024-09-18,13:15:59.000,262,11062729,5165,0,1726665358,13133.467283359998,31831.77248313,53412.9597684
2024-09-18,13:16:00.000,262,11062678,4925,0,1726665359,13133.433601809993,29523.429127680007,53412.98072976
2024-09-18,13:16:01.000,262,11062684,4845,0,1726665360,13133.447074429998,32293.130992499995,53413.0296396
2024-09-18,13:16:02.000,262,11062713,6124,0,1726665361,13133.460547049988,31831.335437069996,53412.98771688001
2024-09-18,13:16:03.000,262,11062698,5925,0,1726665362,13133.426865499998,30907.87825968,53412.95278128
2024-09-18,13:16:04.000,262,11062737,5925,0,1726665363,13133.494228599993,29984.32239447,53412.98072976
2024-09-18,13:16:05.000,262,11062728,5765,0,1726665364,13133.534646459993,29984.3294436,53412.83400024
2024-09-18,13:16:06.000,262,11062644,4845,0,1726665365,13133.534646459993,30445.821886439997,53412.827013120004
2024-09-18,13:16:07.000,262,11062661,6124,0,1726665366,13133.487492289998,28137.478530990003,53412.875922960004
2024-09-18,13:16:08.000,262,11062720,5684,0,1726665367,13133.474019669993,32753.72819583,53412.86893584001
2024-09-18,13:16:09.000,262,11062634,5684,0,1726665368,13133.453810739993,25367.121097080002,53412.708232080004
2024-09-18,13:16:10.000,262,11062730,5525,0,1726665369,13133.494228599993,25367.036507519995,53412.778103280005
2024-09-18,13:16:11.000,262,11062623,5205,0,1726665370,13133.554855389993,30445.250906910005,53412.73618056
2024-09-18,13:16:12.000,262,11062383,6245,0,1726665371,13133.534646459993,29983.652727120003,53412.76412904
2024-09-18,13:16:13.000,262,11062731,5205,0,1726665372,13133.514437529993,27675.344617320006,53412.62438664
2024-09-18,13:16:14.000,262,11062657,6284,0,1726665373,13133.372975019993,29983.37781105,53412.708232080004
2024-09-18,13:16:15.000,262,11062604,5765,0,1726665374,13133.305611919997,33214.91752608,53412.59643816
2024-09-18,13:16:16.000,262,11062665,5525,0,1726665375,13133.110258929992,32291.615429550002,53412.7152192
2024-09-18,13:16:17.000,262,11062698,5725,0,1726665376,13133.002477969996,29060.096861910002,53412.61739952
2024-09-18,13:16:18.000,262,11062736,4685,0,1726665377,13132.800388669995,31368.334480410005,53412.58246392001
2024-09-18,13:16:19.000,262,11062584,5645,0,1726665378,13132.72628925999,29521.645697789994,53412.5754768
2024-09-18,13:16:20.000,262,11062736,5165,0,1726665379,13132.638717229995,26751.69711342,53412.56848968
2024-09-18,13:16:21.000,262,11062702,5765,0,1726665380,13132.52419995999,30444.947794320004,53412.63137376001
2024-09-18,13:16:22.000,262,11062697,5285,0,1726665381,13132.477045789994,28598.435239950006,53412.561502560005
2024-09-18,13:16:23.000,262,11062734,5565,0,1726665382,13132.396210069994,31368.426119099997,53412.59643816
2024-09-18,13:16:24.000,262,11062600,5565,0,1726665383,13132.349055899998,34599.99403065001,53412.540541200004
2024-09-18,13:16:25.000,262,11062707,6405,0,1726665384,13132.295165419993,28136.992141020004,53412.512592720006
2024-09-18,13:16:26.000,262,11062727,6045,0,1726665385,13132.234538629993,33215.093754329995,53412.49861848
2024-09-18,13:16:27.000,262,11062630,5805,0,1726665386,13132.093076119992,33215.12195085001,53412.35188896
2024-09-18,13:16:28.000,262,11062647,6124,0,1726665387,13132.018976710002,31830.256920180007,53412.50560560001
2024-09-18,13:16:29.000,262,11062645,5565,0,1726665388,13131.938140990002,32753.59426236,53412.3309276
2024-09-18,13:16:30.000,262,11062617,6245,0,1726665389,13131.944877299997,30445.391889510007,53412.35188896
2024-09-18,13:16:31.000,262,11062674,5725,0,1726665390,13131.843832649996,31368.799722990007,53412.29599200001
2024-09-18,13:16:32.000,262,11062705,6165,0,1726665391,13131.830360029991,32753.707048440003,53412.33791472001
2024-09-18,13:16:33.000,262,11062600,5725,0,1726665392,13131.837096340001,31368.785624729993,53412.393811680005
2024-09-18,13:16:34.000,262,11062679,6365,0,1726665393,13131.803414789996,29983.772562330007,53412.323940480004
2024-09-18,13:16:35.000,262,11062653,6284,0,1726665394,13131.843832649996,29060.44931841,53412.21913368001
2024-09-18,13:16:36.000,262,11062646,4765,0,1726665395,13131.951613609992,34600.42402758,53412.24009504
2024-09-18,13:16:37.000,262,11062635,5445,0,1726665396,13132.005504089997,27675.640680779994,53412.24708216001
2024-09-18,13:16:38.000,262,11062683,6045,0,1726665397,13132.160439220002,29522.39290557,53412.24708216001
2024-09-18,13:16:39.000,262,11062585,6485,0,1726665398,13132.288429109998,30445.878279480006,53412.275030640005
2024-09-18,13:16:40.000,262,11062588,5884,0,1726665399,13132.423155309989,30907.448262749997,53412.25406928
2024-09-18,13:16:41.000,262,11062669,6165,0,1726665400,13132.470309479999,29984.082724050008,53412.28201776
2024-09-18,13:16:42.000,262,11062678,4925,0,1726665401,13132.510727339999,31369.088737319995,53412.393811680005
2024-09-18,13:16:43.000,262,11062698,5005,0,1726665402,13132.510727339999,23059.299377250005,53412.37285032
2024-09-18,13:16:44.000,262,11062613,5965,0,1726665403,13132.443364239989,30445.892377740005,53412.33791472001
2024-09-18,13:16:45.000,262,11062644,6045,0,1726665404,13132.456836859994,34139.178304290006,53412.35188896
2024-09-18,13:16:46.000,262,11062764,5805,0,1726665405,13132.517463649994,28137.774594450006,53412.42176016
2024-09-18,13:16:47.000,262,11062618,5925,0,1726665406,13132.578090439994,26752.881367259994,53412.37983744
2024-09-18,13:16:48.000,262,11062707,6165,0,1726665407,13132.62524460999,28137.922626180007,53412.43573440001
2024-09-18,13:16:49.000,262,11062696,5925,0,1726665408,13132.72628925999,29522.759460329995,53412.50560560001
2024-09-18,13:16:50.000,262,11062644,5884,0,1726665409,13132.80712497999,27676.39493769,53412.43573440001
2024-09-18,13:16:51.000,262,11062654,5925,0,1726665410,13132.93511487,28138.14819834,53412.42176016
2024-09-18,13:16:52.000,262,11062711,5245,0,1726665411,13133.009214279991,29523.231752039996,53412.491631360004
2024-09-18,13:16:53.000,262,11062671,6165,0,1726665412,13133.096786310001,30908.237765309997,53412.44970864
2024-09-18,13:16:54.000,262,11062640,5725,0,1726665413,13133.137204170001,32754.975891840004,53412.51957984
2024-09-18,13:16:55.000,262,11062650,5965,0,1726665414,13133.123731549997,29985.027307469994,53412.442721520005
2024-09-18,13:16:56.000,262,11062627,6084,0,1726665415,13133.177622030002,24906.97503807,53412.51957984
2024-09-18,13:16:57.000,262,11062653,6084,0,1726665416,13133.231512509992,26753.551034610005,53412.42874728
2024-09-18,13:16:58.000,262,11062593,6525,0,1726665417,13133.042895829996,29985.048454860007,53412.46368288001
2024-09-18,13:16:59.000,262,11062668,5645,0,1726665418,13132.941851179996,32293.293122489995,53412.46368288001
2024-09-18,13:17:00.000,262,11062675,5605,0,1726665419,13132.928378559991,26291.83301961,53412.50560560001
2024-09-18,13:17:01.000,262,11062667,5365,0,1726665420,13132.81386129,25830.0656607,53412.43573440001
2024-09-18,13:17:02.000,262,11062651,5765,0,1726665421,13132.820597599995,25368.361743960006,53412.43573440001
2024-09-18,13:17:03.000,262,11062692,6084,0,1726665422,13132.820597599995,30908.294158350007,53412.3309276
2024-09-18,13:17:04.000,262,11062693,5245,0,1726665423,13132.80712497999,33678.0735636,53412.344901840006
2024-09-18,13:17:05.000,262,11062638,5005,0,1726665424,13132.800388669995,27215.015280930005,53412.21214656
2024-09-18,13:17:06.000,262,11062656,5044,0,1726665425,13132.861015459996,32293.38476118,53412.21214656
2024-09-18,13:17:07.000,262,11062676,5884,0,1726665426,13132.901433319996,29061.852095280003,53412.226120800005
2024-09-18,13:17:08.000,262,11062684,4925,0,1726665427,13132.91490594,31370.223647249994,53412.17022384001
2024-09-18,13:17:09.000,262,11062598,5765,0,1726665428,13133.009214279991,29523.781584180004,53412.26804352001
2024-09-18,13:17:10.000,262,11062535,6485,0,1726665429,13133.022686899996,27215.755439579996,53412.21214656
2024-09-18,13:17:11.000,262,11062688,5845,0,1726665430,13133.103522619997,27677.5016511,53412.2610564
2024-09-18,13:17:12.000,262,11062655,5605,0,1726665431,13133.110258929992,26754.227751090002,53412.226120800005
2024-09-18,13:17:13.000,262,11062542,5165,0,1726665432,13133.096786310001,25830.904507169995,53412.25406928
2024-09-18,13:17:14.000,262,11062641,5445,0,1726665433,13133.204567269997,27677.565093269994,53412.24708216001
2024-09-18,13:17:15.000,262,11062586,5845,0,1726665434,13133.271930369992,32755.892278739993,53412.21214656
2024-09-18,13:17:16.000,262,11062606,5845,0,1726665435,13133.399920260003,29524.1622372,53412.21913368001
2024-09-18,13:17:17.000,262,11062527,6365,0,1726665436,13133.527910149998,31370.928560250002,53412.21913368001
2024-09-18,13:17:18.000,262,11062639,6365,0,1726665437,13133.756944689994,31370.900363730005,53412.41477304001
2024-09-18,13:17:19.000,262,11062712,5965,0,1726665438,13133.78388992999,27215.88937305,53412.37285032
2024-09-18,13:17:20.000,262,11062748,6165,0,1726665439,13133.89167089,25369.22878695,53412.3309276
2024-09-18,13:17:21.000,262,11062634,5005,0,1726665440,13133.89167089,30447.422038949997,53412.42176016
2024-09-18,13:17:22.000,262,11062687,6124,0,1726665441,13133.797362549994,27677.402963279994,53412.47067
2024-09-18,13:17:23.000,262,11062591,6165,0,1726665442,13133.86472564999,30908.85808875,53412.47765712
2024-09-18,13:17:24.000,262,11062745,5405,0,1726665443,13133.756944689994,29523.894370259994,53412.58945104
2024-09-18,13:17:25.000,262,11062632,5044,0,1726665444,13133.689581589999,29062.162257000004,53412.60342528001
2024-09-18,13:17:26.000,262,11062670,5125,0,1726665445,13133.676108969994,32293.73016855,53412.610412400005
2024-09-18,13:17:27.000,262,11062606,5925,0,1726665446,13133.669372659999,31370.421022890005,53412.58945104
2024-09-18,13:17:28.000,262,11062572,4925,0,1726665447,13133.669372659999,28138.902455250005,53412.58246392001
2024-09-18,13:17:29.000,262,11062639,6365,0,1726665448,13133.581800629989,29985.541893960006,53412.610412400005
2024-09-18,13:17:30.000,262,11062728,5245,0,1726665449,13133.554855389993,29985.60533613,53412.59643816
2024-09-18,13:17:31.000,262,11062612,5125,0,1726665450,13133.568328009998,30447.37974417,53412.61739952
2024-09-18,13:17:32.000,262,11062631,6525,0,1726665451,13133.447074429998,28600.88128806,53412.72220632001
2024-09-18,13:17:33.000,262,11062588,6005,0,1726665452,13133.487492289998,28139.226715230005,53412.610412400005
2024-09-18,13:17:34.000,262,11062633,6525,0,1726665453,13133.487492289998,30909.386773499995,53412.65233512001
2024-09-18,13:17:35.000,262,11062636,5884,0,1726665454,13133.467283359998,25831.059588029995,53412.729193440005
2024-09-18,13:17:36.000,262,11062593,6365,0,1726665455,13133.534646459993,27216.129043470006,53412.76412904
2024-09-18,13:17:37.000,262,11062637,6324,0,1726665456,13133.548119079998,25369.616489099993,53412.80605176
2024-09-18,13:17:38.000,262,11062697,6284,0,1726665457,13133.548119079998,26754.73528845,53412.79207752
2024-09-18,13:17:39.000,262,11062630,5005,0,1726665458,13133.602009559989,33218.146027619994,53412.86194872
2024-09-18,13:17:40.000,262,11062691,6765,0,1726665459,13133.588536939998,26755.031351910002,53412.9248328
2024-09-18,13:17:41.000,262,11062608,6005,0,1726665460,13133.635691109994,29063.226675629994,53412.847974480006
2024-09-18,13:17:42.000,262,11062670,5925,0,1726665461,13133.655900039994,33680.117811300006,53412.93880704001
2024-09-18,13:17:43.000,262,11062586,5925,0,1726665462,13133.696317899994,29063.452247790003,53412.91085856
2024-09-18,13:17:44.000,262,11062615,6645,0,1726665463,13133.709790519999,29525.290097999998,53412.896884320005
2024-09-18,13:17:45.000,262,11062672,5925,0,1726665464,13133.79062624,31372.049371920002,53412.8549616
2024-09-18,13:17:46.000,262,11062681,6405,0,1726665465,13133.87146196,25832.236792740005,53412.88989720001
2024-09-18,13:17:47.000,262,11062623,6405,0,1726665466,13133.94556136999,30448.916454510007,53412.86893584001
2024-09-18,13:17:48.000,262,11062681,6565,0,1726665467,13134.12744173999,33680.66764344,53412.91784568001
2024-09-18,13:17:49.000,262,11062592,6284,0,1726665468,13134.181332219996,24909.012236640003,53412.93880704001
2024-09-18,13:17:50.000,262,11062691,6525,0,1726665469,13134.343003659997,26294.173330770005,53412.91085856
2024-09-18,13:17:51.000,262,11062621,6365,0,1726665470,13134.524884029997,28602.587177520007,53412.90387144
2024-09-18,13:17:52.000,262,11062679,6485,0,1726665471,13134.774127499993,35527.77937386,53412.97374264
2024-09-18,13:17:53.000,262,11062719,6245,0,1726665472,13135.016634659994,29064.60830511,53413.05758808001
2024-09-18,13:17:54.000,262,11062690,6284,0,1726665473,13135.360186469996,29064.784533359998,53413.043613840004
2024-09-18,13:17:55.000,262,11062584,6005,0,1726665474,13135.528594219992,29526.39681141,53413.14143352
2024-09-18,13:17:56.000,262,11062681,6565,0,1726665475,13135.865409719998,29988.206465099996,53413.12745928
2024-09-18,13:17:57.000,262,11062694,5884,0,1726665476,13136.027081159998,33681.82370076,53413.12745928
2024-09-18,13:17:58.000,262,11062735,6245,0,1726665477,13136.155071049994,29988.509577689998,53413.32309864001
2024-09-18,13:17:59.000,262,11062537,6645,0,1726665478,13136.30326986999,31835.233605960006,53413.27418880001
2024-09-18,13:18:00.000,262,11062566,6205,0,1726665479,13136.44473237999,27218.511649410008,53413.26720168
2024-09-18,13:18:01.000,262,11062428,5925,0,1726665480,13136.619876439996,24448.68290025,53413.30213728001
2024-09-18,13:18:02.000,262,11062707,6365,0,1726665481,13136.781547879997,26295.392830259996,53413.4139312
2024-09-18,13:18:03.000,262,11062685,6565,0,1726665482,13136.889328839992,32297.23358616,53413.40694408
2024-09-18,13:18:04.000,262,11062445,5765,0,1726665483,13137.024055039998,27218.885253300003,53413.51175088001
2024-09-18,13:18:05.000,262,11062688,5965,0,1726665484,13137.030791349993,29527.144019190004,53413.65149328
2024-09-18,13:18:06.000,262,11062626,4765,0,1726665485,13137.044263969998,25833.829896120005,53413.70739024001
2024-09-18,13:18:07.000,262,11062603,6405,0,1726665486,13137.071209209993,29065.503544620005,53413.686428880006
2024-09-18,13:18:08.000,262,11062623,6205,0,1726665487,13137.104890759998,28142.30013591,53413.67944176001
2024-09-18,13:18:09.000,262,11062578,5125,0,1726665488,13137.152044929993,30912.347408100002,53413.84014552
2024-09-18,13:18:10.000,262,11062618,6045,0,1726665489,13137.246353269999,28142.187349829997,53413.82617128001
2024-09-18,13:18:11.000,262,11062727,6284,0,1726665490,13137.327188989999,31835.734094190004,53413.87508112001
2024-09-18,13:18:12.000,262,11062671,6405,0,1726665491,13137.40802471,27680.638513950005,53413.94495232001
2024-09-18,13:18:13.000,262,11062736,5044,0,1726665492,13137.46191518999,26295.67479546,53414.000849280004
2024-09-18,13:18:14.000,262,11062740,4925,0,1726665493,13137.495596739995,35990.900165729996,53414.119630320005
2024-09-18,13:18:15.000,262,11062703,6205,0,1726665494,13137.50233304999,27680.70195612,53413.99386216001
2024-09-18,13:18:16.000,262,11062747,6245,0,1726665495,13137.62358662999,22140.529871310006,53414.049759120004
2024-09-18,13:18:17.000,262,11062723,5405,0,1726665496,13137.62358662999,27680.793594810006,53414.03578488
2024-09-18,13:18:18.000,262,11062588,5884,0,1726665497,13137.73136759,27680.934577410007,53414.168540160004
2024-09-18,13:18:19.000,262,11062655,6205,0,1726665498,13137.778521759996,31374.354437429996,53414.13360456
2024-09-18,13:18:20.000,262,11062635,5445,0,1726665499,13137.805466999991,31836.164091119994,53414.168540160004
2024-09-18,13:18:21.000,262,11062635,6245,0,1726665500,13137.886302719991,25372.58417283,53414.32924392001
2024-09-18,13:18:22.000,262,11062617,6405,0,1726665501,13137.845884859991,24910.873206959994,53414.357192400006
2024-09-18,13:18:23.000,262,11062760,5044,0,1726665502,13137.866093789991,27219.153120240007,53414.357192400006
2024-09-18,13:18:24.000,262,11062810,5125,0,1726665503,13137.899775339996,27219.23066067,53414.385140880004
2024-09-18,13:18:25.000,262,11062647,5765,0,1726665504,13137.886302719991,32297.649484830006,53414.48994768
2024-09-18,13:18:26.000,262,11062697,6084,0,1726665505,13137.933456890001,29065.89124677,53414.53885752
2024-09-18,13:18:27.000,262,11062675,5365,0,1726665506,13137.906511649991,30912.629373300006,53414.51090904
2024-09-18,13:18:28.000,262,11062754,5805,0,1726665507,13137.852621170001,31374.220503959994,53414.56680600001
2024-09-18,13:18:29.000,262,11062754,5645,0,1726665508,13137.872830100001,29065.792558949994,53414.56680600001
2024-09-18,13:18:30.000,262,11062639,5565,0,1726665509,13137.77178545,32297.501453100005,53414.60872872
2024-09-18,13:18:31.000,262,11062592,4725,0,1726665510,13137.738103899996,29065.785509819994,53414.58776736
2024-09-18,13:18:32.000,262,11062623,5525,0,1726665511,13137.74484020999,30450.650540489994,53414.65065144
2024-09-18,13:18:33.000,262,11062630,5965,0,1726665512,13137.70442234999,29065.651576350007,53414.67859992
2024-09-18,13:18:34.000,262,11062700,4965,0,1726665513,13137.758312829996,30450.57300006,53414.741484000006
2024-09-18,13:18:35.000,262,11062587,5085,0,1726665514,13137.798730689996,30450.481361369995,53414.75545824
2024-09-18,13:18:36.000,262,11062645,5285,0,1726665515,13137.859357479996,26757.068550480006,53414.81135520001
2024-09-18,13:18:37.000,262,11062518,4845,0,1726665516,13137.818939619996,26756.97691179,53414.83231656001
2024-09-18,13:18:38.000,262,11062646,4925,0,1726665517,13137.81220331,33220.48633878,53414.89520064
2024-09-18,13:18:39.000,262,11062703,5405,0,1726665518,13137.68421341999,30450.509557890007,53414.860265040006
2024-09-18,13:18:40.000,262,11062623,6205,0,1726665519,13137.56295983999,30912.100688549996,53414.86725216
2024-09-18,13:18:41.000,262,11062695,5405,0,1726665520,13137.42149732999,31373.67067182,53414.916162
2024-09-18,13:18:42.000,262,11062688,5044,0,1726665521,13137.327188989999,28141.98997419,53414.93013624001
2024-09-18,13:18:43.000,262,11062710,5285,0,1726665522,13137.185726479998,31373.635426170003,53414.909174880006
2024-09-18,13:18:44.000,262,11062711,6365,0,1726665523,13137.172253859993,29065.214530290003,53414.95109760001
2024-09-18,13:18:45.000,262,11062626,5765,0,1726665524,13137.071209209993,31373.593131390007,53415.00000744001
2024-09-18,13:18:46.000,262,11062572,4925,0,1726665525,13137.051000279993,29065.179284640006,53414.97205896
2024-09-18,13:18:47.000,262,11062618,5645,0,1726665526,13137.010582419993,33681.992879879996,53415.00000744001
2024-09-18,13:18:48.000,262,11062628,5125,0,1726665527,13137.030791349993,28141.757352900007,53415.00000744001
2024-09-18,13:18:49.000,262,11062544,5925,0,1726665528,13136.997109800002,35528.540679900005,53415.04193016
2024-09-18,13:18:50.000,262,11062632,6084,0,1726665529,13137.017318730002,29988.410889870007,53414.95109760001
2024-09-18,13:18:51.000,262,11062598,4845,0,1726665530,13136.983637179997,32758.444063799994,53415.01398168
2024-09-18,13:18:52.000,262,11062683,6284,0,1726665531,13136.983637179997,35066.759222730005,53415.04891728001
2024-09-18,13:18:53.000,262,11062634,4965,0,1726665532,13136.997109800002,31373.445099660006,53414.95109760001
2024-09-18,13:18:54.000,262,11062705,5405,0,1726665533,13136.976900870002,23063.289184830006,53414.94411048
2024-09-18,13:18:55.000,262,11062639,5565,0,1726665534,13136.990373489993,32296.91637531,53415.02096880001
2024-09-18,13:18:56.000,262,11062636,4845,0,1726665535,13137.003846109998,33220.267815750005,53414.95109760001
2024-09-18,13:18:57.000,262,11062690,5205,0,1726665536,13137.003846109998,30450.42496833,53414.96507184
2024-09-18,13:18:58.000,262,11062684,4965,0,1726665537,13137.145308619998,33220.683714419996,53414.92314912
2024-09-18,13:18:59.000,262,11062517,5325,0,1726665538,13137.239616959989,29065.820755470006,53415.027955920006
2024-09-18,13:19:00.000,262,11062625,6565,0,1726665539,13137.333925299994,30450.988898730007,53414.9860332
2024-09-18,13:19:01.000,262,11062576,4925,0,1726665540,13137.46191518999,29527.700900459997,53414.99302032
2024-09-18,13:19:02.000,262,11062686,4925,0,1726665541,13137.576432459995,27219.533773260002,53414.97205896
2024-09-18,13:19:03.000,262,11062519,5405,0,1726665542,13137.58316876999,28142.744231100005,53414.99302032
2024-09-18,13:19:04.000,262,11062724,6245,0,1726665543,13137.61011401,28604.560933920002,53414.96507184
2024-09-18,13:19:05.000,262,11062735,6405,0,1726665544,13137.56295983999,29527.919423490006,53415.01398168
2024-09-18,13:19:06.000,262,11062726,6005,0,1726665545,13137.475387809995,29527.912374360007,53414.97205896
2024-09-18,13:19:07.000,262,11062596,5805,0,1726665546,13137.44844257,27219.357545010003,53415.01398168
2024-09-18,13:19:08.000,262,11062648,5125,0,1726665547,13137.38107946999,27219.371643270002,53414.93712336
2024-09-18,13:19:09.000,262,11062631,5405,0,1726665548,13137.34066160999,31835.973764609997,53415.006994560004
2024-09-18,13:19:10.000,262,11062729,5765,0,1726665549,13137.266562199999,28604.053396560004,53415.00000744001
2024-09-18,13:19:11.000,262,11062602,5165,0,1726665550,13137.239616959989,28604.159133509995,53414.93712336
2024-09-18,13:19:12.000,262,11062726,5805,0,1726665551,13137.152044929993,26757.378712200007,53415.03494304
2024-09-18,13:19:13.000,262,11062680,5044,0,1726665552,13137.098154449988,29065.609281569996,53414.97904608001
2024-09-18,13:19:14.000,262,11062713,6324,0,1726665553,13137.037527660003,29065.482397230007,53414.888213520004
2024-09-18,13:19:15.000,262,11062635,5485,0,1726665554,13136.963428249997,29065.433053319997,53414.93712336
2024-09-18,13:19:16.000,262,11062739,5485,0,1726665555,13136.943219319997,26295.34348635,53414.80436808
2024-09-18,13:19:17.000,262,11062620,5845,0,1726665556,13136.923010389997,31835.353441169995,53414.909174880006
2024-09-18,13:19:18.000,262,11062704,5005,0,1726665557,13136.902801459997,28603.672743539995,53414.74847112
2024-09-18,13:19:19.000,262,11062763,5485,0,1726665558,13136.923010389997,30911.945607689995,53414.80436808
2024-09-18,13:19:20.000,262,11062624,5005,0,1726665559,13136.923010389997,25372.069586340003,53414.76943248
2024-09-18,13:19:21.000,262,11062537,5605,0,1726665560,13136.828702049992,33220.45814226,53414.720522640004
2024-09-18,13:19:22.000,262,11062638,5805,0,1726665561,13136.848910979992,32758.803569430005,53414.75545824
2024-09-18,13:19:23.000,262,11062694,5884,0,1726665562,13136.835438360002,27680.448187439993,53414.68558704001
2024-09-18,13:19:24.000,262,11062699,5485,0,1726665563,13136.855647290002,30912.269867669995,53414.62969008
2024-09-18,13:19:25.000,262,11062716,6005,0,1726665564,13136.869119909992,28603.905364830003,53414.61571584001
2024-09-18,13:19:26.000,262,11062779,6485,0,1726665565,13136.848910979992,27680.575071779997,53414.62969008
2024-09-18,13:19:27.000,262,11062604,4805,0,1726665566,13136.916274080002,30450.74217918,53414.69956128
2024-09-18,13:19:28.000,262,11062638,5965,0,1726665567,13136.936483010002,30912.460194180007,53414.64366432001
2024-09-18,13:19:29.000,262,11062634,4925,0,1726665568,13136.862383599997,29065.933541549995,53414.68558704001
2024-09-18,13:19:30.000,262,11062610,5005,0,1726665569,13136.855647290002,29989.369571550007,53414.65763856
2024-09-18,13:19:31.000,262,11062583,6084,0,1726665570,13136.741130019996,28604.448147839998,53414.692574160006
2024-09-18,13:19:32.000,262,11062711,5205,0,1726665571,13136.795020500002,31374.495420029998,53414.65763856
2024-09-18,13:19:33.000,262,11062690,5044,0,1726665572,13136.821965739997,25834.52071086,53414.67859992
2024-09-18,13:19:34.000,262,11062653,6365,0,1726665573,13136.828702049992,34144.965640020004,53414.62969008
2024-09-18,13:19:35.000,262,11062579,6005,0,1726665574,13136.862383599997,29990.060386290002,53414.6017416
2024-09-18,13:19:36.000,262,11062698,4965,0,1726665575,13137.030791349993,34145.31104739,53414.68558704001
2024-09-18,13:19:37.000,262,11062693,6165,0,1726665576,13137.071209209993,31375.369512150006,53414.65065144
2024-09-18,13:19:38.000,262,11062693,5565,0,1726665577,13137.118363379988,32298.81964041,53414.692574160006
2024-09-18,13:19:39.000,262,11062680,5044,0,1726665578,13137.246353269999,26758.696899510003,53414.7065484
2024-09-18,13:19:40.000,262,11062649,5845,0,1726665579,13137.34066160999,25373.641542330006,53414.692574160006
2024-09-18,13:19:41.000,262,11062642,4925,0,1726665580,13137.46191518999,29066.98386192,53414.72750976
2024-09-18,13:19:42.000,262,11062618,5205,0,1726665581,13137.58990508,28143.61832322,53414.65065144
2024-09-18,13:19:43.000,262,11062374,4885,0,1726665582,13137.66400448999,33683.83975194,53414.839303680004
2024-09-18,13:19:44.000,262,11062703,5445,0,1726665583,13137.63032294,34145.45907912,53414.79738096
2024-09-18,13:19:45.000,262,11062685,5485,0,1726665584,13137.72463127999,31836.918348029998,53414.81834232
2024-09-18,13:19:46.000,262,11062630,5925,0,1726665585,13137.68421341999,27219.963770190006,53414.81834232
2024-09-18,13:19:47.000,262,11062520,5285,0,1726665586,13137.697686039995,30913.4752689,53414.860265040006
2024-09-18,13:19:48.000,262,11062647,6405,0,1726665587,13137.6707408,30451.609222169995,53414.78340672001
2024-09-18,13:19:49.000,262,11062599,5365,0,1726665588,13137.637059249995,30913.200352829997,53414.839303680004
2024-09-18,13:19:50.000,262,11062617,5965,0,1726665589,13137.62358662999,28604.91339042,53414.839303680004
2024-09-18,13:19:51.000,262,11062644,4965,0,1726665590,13137.596641389995,25373.028268020003,53414.82532944
2024-09-18,13:19:52.000,262,11062635,5565,0,1726665591,13137.56295983999,28143.167178899996,53414.76244536001
2024-09-18,13:19:53.000,262,11062558,5925,0,1726665592,13137.475387809995,25373.021218890004,53414.67859992
2024-09-18,13:19:54.000,262,11062642,5044,0,1726665593,13137.42823364,30451.362502620002,53414.78340672001
2024-09-18,13:19:55.000,262,11062632,5125,0,1726665594,13137.354134229994,25834.577103899996,53414.79738096
2024-09-18,13:19:56.000,262,11062580,4805,0,1726665595,13137.367606849999,31374.735090450005,53414.76943248
2024-09-18,13:19:57.000,262,11062639,5485,0,1726665596,13137.293507439994,31836.509498490006,53414.76943248
2024-09-18,13:19:58.000,262,11062728,4885,0,1726665597,13137.246353269999,26757.984937379995,53414.69956128
2024-09-18,13:19:59.000,262,11062621,6405,0,1726665598,13137.306980059999,28604.673720000006,53414.81135520001
2024-09-18,13:20:00.000,262,11062660,5925,0,1726665599,13137.347397919999,32298.05128524,53414.7065484
2024-09-18,13:20:01.000,262,11062712,5965,0,1726665600,13137.414761019994,28604.532737400004,53414.76943248
2024-09-18,13:20:02.000,262,11062740,6005,0,1726665601,13137.40128839999,32297.910302639997,53414.68558704001
2024-09-18,13:20:03.000,262,11062643,6365,0,1726665602,13137.387815779999,29527.81368654,53414.65763856
2024-09-18,13:20:04.000,262,11062593,5245,0,1726665603,13137.367606849999,28604.518639140006,53414.65763856
2024-09-18,13:20:05.000,262,11062712,4965,0,1726665604,13137.374343159994,29527.81368654,53414.6017416
2024-09-18,13:20:06.000,262,11062621,5365,0,1726665605,13137.40802471,30451.21447089,53414.622702960005
2024-09-18,13:20:07.000,262,11062556,4885,0,1726665606,13137.34066160999,30912.876092849998,53414.58776736
2024-09-18,13:20:08.000,262,11062680,6084,0,1726665607,13137.455178879994,32298.065383499998,53414.61571584001
2024-09-18,13:20:09.000,262,11062667,6405,0,1726665608,13137.455178879994,33221.43797133,53414.552831760004
2024-09-18,13:20:10.000,262,11062651,5405,0,1726665609,13137.455178879994,30913.087566750008,53414.622702960005
2024-09-18,13:20:11.000,262,11062558,4885,0,1726665610,13137.475387809995,32298.241611749996,53414.4619992
2024-09-18,13:20:12.000,262,11062639,5405,0,1726665611,13137.42149732999,27219.745247159997,53414.51090904
2024-09-18,13:20:13.000,262,11062718,5125,0,1726665612,13137.387815779999,27681.371623469997,53414.54584464001
2024-09-18,13:20:14.000,262,11062636,5165,0,1726665613,13137.38107946999,28604.856997380004,53414.47597344001
2024-09-18,13:20:15.000,262,11062701,5485,0,1726665614,13137.333925299994,29066.469275430005,53414.48994768
2024-09-18,13:20:16.000,262,11062624,5965,0,1726665615,13137.259825889989,27681.406869119994,53414.47597344001
2024-09-18,13:20:17.000,262,11062666,4885,0,1726665616,13137.232880649994,30451.418895659997,53414.53885752
2024-09-18,13:20:18.000,262,11062619,6405,0,1726665617,13137.212671719994,29066.455177170006,53414.49693480001
2024-09-18,13:20:19.000,262,11062655,6324,0,1726665618,13137.145308619998,30451.482337830006,53414.503921920004
2024-09-18,13:20:20.000,262,11062695,5605,0,1726665619,13137.064472899998,28604.828800860007,53414.406102240006
2024-09-18,13:20:21.000,262,11062671,5405,0,1726665620,13137.077945519988,27681.463262160003,53414.42007648
2024-09-18,13:20:22.000,262,11062691,5285,0,1726665621,13136.936483010002,35068.32412958999,53414.36417952
2024-09-18,13:20:23.000,262,11062668,5044,0,1726665622,13136.875856220002,29066.34944022,53414.42007648
2024-09-18,13:20:24.000,262,11062618,5925,0,1726665623,13136.855647290002,29989.884158040004,53414.32924392001
2024-09-18,13:20:25.000,262,11062685,6205,0,1726665624,13136.781547879997,30913.221500219996,53414.287321200005
2024-09-18,13:20:26.000,262,11062654,4965,0,1726665625,13136.687239539991,29528.426960850004,53414.25937272001
2024-09-18,13:20:27.000,262,11062639,5245,0,1726665626,13136.619876439996,29990.2507128,53414.29430832
2024-09-18,13:20:28.000,262,11062579,6045,0,1726665627,13136.599667509996,30913.721988449994,53414.32924392001
2024-09-18,13:20:29.000,262,11062689,5165,0,1726665628,13136.51209548,31837.115723669995,53414.32924392001
2024-09-18,13:20:30.000,262,11062673,5525,0,1726665629,13136.3908419,28143.646519739996,53414.35020528001
2024-09-18,13:20:31.000,262,11062578,4845,0,1726665630,13136.32347879999,31375.475249099996,53414.238411360006
2024-09-18,13:20:32.000,262,11062603,5605,0,1726665631,13136.28306093999,27681.858013439996,53414.357192400006
2024-09-18,13:20:33.000,262,11062652,4925,0,1726665632,13136.18201628999,29528.426960850004,53414.27334696
2024-09-18,13:20:34.000,262,11062643,6284,0,1726665633,13136.067499019999,28143.237670200004,53414.34321816
2024-09-18,13:20:35.000,262,11062681,5365,0,1726665634,13136.000135919989,29528.123848260002,53414.26635984
2024-09-18,13:20:36.000,262,11062631,5365,0,1726665635,13135.986663299998,30913.17920544,53414.24539848
2024-09-18,13:20:37.000,262,11062704,5044,0,1726665636,13135.946245439998,28604.603228699998,53414.26635984
2024-09-18,13:20:38.000,262,11062694,4885,0,1726665637,13135.798046620002,31836.199336770005,53414.26635984
2024-09-18,13:20:39.000,262,11062771,6405,0,1726665638,13135.717210900002,31374.347388299997,53414.12661744
2024-09-18,13:20:40.000,262,11062711,6565,0,1726665639,13135.798046620002,32759.35340157,53414.16155304001
2024-09-18,13:20:41.000,262,11062592,5205,0,1726665640,13135.824991859998,28142.398823730007,53414.13360456
2024-09-18,13:20:42.000,262,11062724,5005,0,1726665641,13135.730683519992,31835.748192450003,53414.08469472
2024-09-18,13:20:43.000,262,11062739,5245,0,1726665642,13135.811519239993,29527.263854400007,53414.049759120004
2024-09-18,13:20:44.000,262,11062696,5884,0,1726665643,13135.717210900002,28603.92651222,53414.070720480006
2024-09-18,13:20:45.000,262,11062536,6045,0,1726665644,13135.710474589992,29065.496495490006,53413.97290080001
2024-09-18,13:20:46.000,262,11062592,4805,0,1726665645,13135.629638869992,27680.476383960005,53413.97290080001
2024-09-18,13:20:47.000,262,11062628,5044,0,1726665646,13135.508385289992,26295.470370690004,53413.93097808
2024-09-18,13:20:48.000,262,11062541,5365,0,1726665647,13135.488176359991,29065.510593750005,53414.0078364
2024-09-18,13:20:49.000,262,11062675,5365,0,1726665648,13135.488176359991,30450.502508759993,53413.91001672
2024-09-18,13:20:50.000,262,11062557,5605,0,1726665649,13135.521857909996,29988.81269028,53413.91700384
2024-09-18,13:20:51.000,262,11062554,5085,0,1726665650,13135.420813259996,29065.334365500006,53413.94495232001
2024-09-18,13:20:52.000,262,11062707,5365,0,1726665651,13135.339977539996,29065.41190593,53413.88905536
2024-09-18,13:20:53.000,262,11062672,4845,0,1726665652,13135.319768609996,31373.84690007,53413.74931296
2024-09-18,13:20:54.000,262,11062710,4925,0,1726665653,13135.20525133999,28142.123907660003,53413.693416
2024-09-18,13:20:55.000,262,11062663,5525,0,1726665654,13135.137888239995,27218.716074180003,53413.72835160001
2024-09-18,13:20:56.000,262,11062643,6124,0,1726665655,13135.02337096999,32297.40276528,53413.56066072001
2024-09-18,13:20:57.000,262,11062664,5605,0,1726665656,13134.895381079994,27680.765398289994,53413.64450616
2024-09-18,13:20:58.000,262,11062744,5965,0,1726665657,13134.90211738999,31374.347388299997,53413.65848040001
2024-09-18,13:20:59.000,262,11062641,5365,0,1726665658,13134.888644769999,29066.137966320006,53413.58162208
2024-09-18,13:21:00.000,262,11062685,6525,0,1726665659,13134.96948049,29989.672684139994,53413.56066072001
2024-09-18,13:21:01.000,262,11062484,4845,0,1726665660,13134.976216799994,26296.231676730007,53413.58162208
2024-09-18,13:21:02.000,262,11062658,6005,0,1726665661,13134.908853699999,30913.200352829997,53413.52572512
2024-09-18,13:21:03.000,262,11062620,5765,0,1726665662,13134.98295310999,28604.89224303,53413.497776640004
2024-09-18,13:21:04.000,262,11062640,4685,0,1726665663,13134.976216799994,30451.630369560007,53413.57463496
2024-09-18,13:21:05.000,262,11062636,5205,0,1726665664,13134.96948049,34145.16301566,53413.497776640004
2024-09-18,13:21:06.000,262,11062634,6005,0,1726665665,13134.915590009994,29528.412862590005,53413.49078952001
2024-09-18,13:21:07.000,262,11062761,5285,0,1726665666,13135.04357989999,31836.74211978,53413.53969936001
2024-09-18,13:21:08.000,262,11062669,6445,0,1726665667,13135.117679309995,26296.605280620002,53413.53969936001
2024-09-18,13:21:09.000,262,11062667,6405,0,1726665668,13135.20525133999,26758.443130829997,53413.448866800005
2024-09-18,13:21:10.000,262,11062709,5645,0,1726665669,13135.387131709991,26758.506573000006,53413.44187968001
2024-09-18,13:21:11.000,262,11062760,6084,0,1726665670,13135.447758499991,35069.092484759996,53413.448866800005
2024-09-18,13:21:12.000,262,11062698,5884,0,1726665671,13135.676793040002,28605.731089499997,53413.45585392
2024-09-18,13:21:13.000,262,11062673,6365,0,1726665672,13135.885618649998,25835.66266992,53413.4838024
2024-09-18,13:21:14.000,262,11062724,5005,0,1726665673,13136.067499019999,29067.526644929996,53413.50476376
2024-09-18,13:21:15.000,262,11062671,6324,0,1726665674,13136.107916879999,29067.413858850006,53413.56066072001
2024-09-18,13:21:16.000,262,11062583,6165,0,1726665675,13136.20222521999,28143.998976240007,53413.6235448
2024-09-18,13:21:17.000,262,11062651,6365,0,1726665676,13136.235906769994,27682.266862980003,53413.51175088001
2024-09-18,13:21:18.000,262,11062603,6284,0,1726665677,13136.22243414999,31837.53162234,53413.64450616
2024-09-18,13:21:19.000,262,11062780,5845,0,1726665678,13136.276324629995,30914.067395820006,53413.60957056001
2024-09-18,13:21:20.000,262,11062640,6245,0,1726665679,13136.34368772999,28605.70994211,53413.65149328
2024-09-18,13:21:21.000,262,11062634,4925,0,1726665680,13136.42452344999,31837.418836259996,53413.64450616
2024-09-18,13:21:22.000,262,11062675,5325,0,1726665681,13136.458204999995,26758.795587329994,53413.735338720006
2024-09-18,13:21:23.000,262,11062587,6245,0,1726665682,13136.45146869,27682.104732990003,53413.64450616
2024-09-18,13:21:24.000,262,11062643,6324,0,1726665683,13136.417787139995,23988.50864472,53413.735338720006
2024-09-18,13:21:25.000,262,11062640,5725,0,1726665684,13136.43125976,32760.403721940005,53413.74232584
2024-09-18,13:21:26.000,262,11062675,5325,0,1726665685,13136.36389665999,30451.933482149994,53413.72136448
2024-09-18,13:21:27.000,262,11062672,5005,0,1726665686,13136.32347879999,32760.100609350004,53413.70040312
2024-09-18,13:21:28.000,262,11062582,5085,0,1726665687,13136.26285200999,22603.037388869998,53413.65149328
2024-09-18,13:21:29.000,262,11062459,5405,0,1726665688,13136.235906769994,36453.548665890004,53413.74232584
2024-09-18,13:21:30.000,262,11062696,5884,0,1726665689,13136.20222521999,27219.921475409996,53413.70739024001
2024-09-18,13:21:31.000,262,11062650,5365,0,1726665690,13136.22917046,29066.596159769993,53413.74931296
2024-09-18,13:21:32.000,262,11062713,6405,0,1726665691,13136.235906769994,31836.74916891,53413.77027432
2024-09-18,13:21:33.000,262,11062688,5285,0,1726665692,13136.20222521999,32298.453085650006,53413.7982228
2024-09-18,13:21:34.000,262,11062630,4925,0,1726665693,13136.22917046,31375.038203040007,53413.79123568
2024-09-18,13:21:35.000,262,11062615,6324,0,1726665694,13136.20222521999,31836.791463689995,53413.74232584
2024-09-18,13:21:36.000,262,11062562,5085,0,1726665695,13136.175279979994,28605.04732389,53413.75630008001
2024-09-18,13:21:37.000,262,11062600,4925,0,1726665696,13136.1887526,26758.41493431,53413.74232584
2024-09-18,13:21:38.000,262,11062637,5365,0,1726665697,13136.128125809999,27220.097703659994,53413.81219704
2024-09-18,13:21:39.000,262,11062707,6045,0,1726665698,13136.080971639989,29066.927468880007,53413.784248560005
2024-09-18,13:21:40.000,262,11062511,6365,0,1726665699,13136.080971639989,23526.713089290002,53413.868094
2024-09-18,13:21:41.000,262,11062640,4845,0,1726665700,13136.054026399994,30452.053317359998,53413.7632872
2024-09-18,13:21:42.000,262,11062631,5605,0,1726665701,13136.020344849989,29990.25776193,53413.82617128001
2024-09-18,13:21:43.000,262,11062691,5325,0,1726665702,13135.993399609994,35992.239500430005,53413.82617128001
2024-09-18,13:21:44.000,262,11062666,5645,0,1726665703,13135.905827579998,32760.45306585,53413.903029600006
2024-09-18,13:21:45.000,262,11062667,6565,0,1726665704,13135.912563889993,31375.482298229996,53413.92399096001
2024-09-18,13:21:46.000,262,11062606,5845,0,1726665705,13135.939509129988,28143.850944510006,53413.89604248001
2024-09-18,13:21:47.000,262,11062611,6605,0,1726665706,13135.952981749993,25373.782524930008,53413.88905536
2024-09-18,13:21:48.000,262,11062697,5684,0,1726665707,13135.993399609994,31837.39063974,53413.91700384
2024-09-18,13:21:49.000,262,11062710,4965,0,1726665708,13136.060762709989,31375.862951250005,53413.91001672
2024-09-18,13:21:50.000,262,11062699,5445,0,1726665709,13136.033817469994,32760.96060321,53413.87508112001
2024-09-18,13:21:51.000,262,11062696,4845,0,1726665710,13136.067499019999,23989.01618208,53413.89604248001
2024-09-18,13:21:52.000,262,11062720,5845,0,1726665711,13136.107916879999,31376.06032689,53413.96591368
2024-09-18,13:21:53.000,262,11062652,5925,0,1726665712,13136.1887526,24912.42401556,53413.98687504
2024-09-18,13:21:54.000,262,11062676,6005,0,1726665713,13136.175279979994,32299.63733949,53414.021810640006
2024-09-18,13:21:55.000,262,11062662,5205,0,1726665714,13136.22243414999,33684.79843362,53414.021810640006
2024-09-18,13:21:56.000,262,11062709,5485,0,1726665715,13136.215697839994,26759.472303810006,53414.0078364
2024-09-18,13:21:57.000,262,11062687,5445,0,1726665716,13136.357160349995,27682.866039030007,53414.03578488
2024-09-18,13:21:58.000,262,11062677,6284,0,1726665717,13136.40431451999,28144.457169689995,53414.01482352001
2024-09-18,13:21:59.000,262,11062679,6565,0,1726665718,13136.43125976,29067.81565926,53414.08469472
2024-09-18,13:22:00.000,262,11062620,6165,0,1726665719,13136.377369279995,31837.961619270005,53414.06373336001
2024-09-18,13:22:01.000,262,11062661,6405,0,1726665720,13136.316742489995,26297.697895770005,53414.09168184001
2024-09-18,13:22:02.000,262,11062489,5645,0,1726665721,13136.296533559995,31376.23655514,53414.189501520006
2024-09-18,13:22:03.000,262,11062652,4885,0,1726665722,13136.235906769994,28144.25274492,53414.09168184001
2024-09-18,13:22:04.000,262,11062644,4965,0,1726665723,13136.24264307999,26297.563962300002,53414.20347576
2024-09-18,13:22:05.000,262,11062693,6725,0,1726665724,13136.31000618,31376.194260360004,53414.217450000004
2024-09-18,13:22:06.000,262,11062734,4725,0,1726665725,13136.33021511,29529.43498644,53414.22443712
2024-09-18,13:22:07.000,262,11062622,5044,0,1726665726,13136.36389665999,27221.091630990006,53414.25937272001
2024-09-18,13:22:08.000,262,11062702,4965,0,1726665727,13136.377369279995,29529.561870780002,53414.217450000004
2024-09-18,13:22:09.000,262,11062720,5845,0,1726665728,13136.357160349995,32299.587995580005,53414.25937272001
2024-09-18,13:22:10.000,262,11062538,5285,0,1726665729,13136.417787139995,32299.580946450005,53414.2523856
2024-09-18,13:22:11.000,262,11062646,5044,0,1726665730,13136.36389665999,31376.264751659997,53414.31526968
2024-09-18,13:22:12.000,262,11062724,4965,0,1726665731,13136.41105083,28606.18928295,53414.3222568
2024-09-18,13:22:13.000,262,11062695,5245,0,1726665732,13136.437996069995,27682.901284680003,53414.25937272001
2024-09-18,13:22:14.000,262,11062729,5125,0,1726665733,13136.43125976,28606.372560329997,53414.25937272001
2024-09-18,13:22:15.000,262,11062690,5765,0,1726665734,13136.437996069995,29529.808590329994,53414.37116664
2024-09-18,13:22:16.000,262,11062558,5205,0,1726665735,13136.44473237999,27221.289006630002,53414.34321816
2024-09-18,13:22:17.000,262,11062695,6245,0,1726665736,13136.417787139995,28144.633397939993,53414.336231040004
2024-09-18,13:22:18.000,262,11062654,5125,0,1726665737,13136.397578209995,31838.17309317,53414.28033408001
2024-09-18,13:22:19.000,262,11062654,5845,0,1726665738,13136.33021511,29991.51250707,53414.30828256001
2024-09-18,13:22:20.000,262,11062658,5125,0,1726665739,13136.30326986999,30453.32920989,53414.2523856
2024-09-18,13:22:21.000,262,11062627,5565,0,1726665740,13136.33021511,30453.392652060007,53414.34321816
2024-09-18,13:22:22.000,262,11062647,5485,0,1726665741,13136.336951419995,33223.70779119,53414.29430832
2024-09-18,13:22:23.000,262,11062631,5285,0,1726665742,13136.417787139995,29992.055290079996,53414.357192400006
2024-09-18,13:22:24.000,262,11062650,4965,0,1726665743,13136.49188655,29530.513503330003,53414.32924392001
2024-09-18,13:22:25.000,262,11062647,6365,0,1726665744,13136.599667509996,24452.101728299996,53414.34321816
2024-09-18,13:22:26.000,262,11062639,5405,0,1726665745,13136.673766920001,26760.882129809994,53414.357192400006
2024-09-18,13:22:27.000,262,11062488,4685,0,1726665746,13136.707448469992,31839.702754380007,53414.39911512001
2024-09-18,13:22:28.000,262,11062675,5365,0,1726665747,13136.693975850001,27684.466191540007,53414.42706360001
2024-09-18,13:22:29.000,262,11062611,5325,0,1726665748,13136.660294299996,29069.584990889998,53414.42706360001
2024-09-18,13:22:30.000,262,11062617,5445,0,1726665749,13136.667030609991,27222.818667839994,53414.37116664
2024-09-18,13:22:31.000,262,11062681,5285,0,1726665750,13136.53230441,30916.38655959,53414.44103784
2024-09-18,13:22:32.000,262,11062665,5485,0,1726665751,13136.42452344999,30454.59100416,53414.44802496001
2024-09-18,13:22:33.000,262,11062659,6525,0,1726665752,13136.336951419995,24914.16515067,53414.51090904
2024-09-18,13:22:34.000,262,11062556,5565,0,1726665753,13136.22917046,29531.324153280002,53414.51789616001
2024-09-18,13:22:35.000,262,11062661,6324,0,1726665754,13136.12138949999,31839.723901770005,53414.552831760004
2024-09-18,13:22:36.000,262,11062670,4885,0,1726665755,13136.094444259994,30916.330166550004,53414.51090904
2024-09-18,13:22:37.000,262,11062669,5565,0,1726665756,13136.000135919989,29069.592040019998,53414.55981888
2024-09-18,13:22:38.000,262,11062639,6165,0,1726665757,13135.946245439998,29531.225465459996,53414.49693480001
2024-09-18,13:22:39.000,262,11062585,6405,0,1726665758,13135.865409719998,27222.727029150003,53414.58078024
2024-09-18,13:22:40.000,262,11062655,6405,0,1726665759,13135.838464480003,29531.16907242,53414.49693480001
2024-09-18,13:22:41.000,262,11062683,5365,0,1726665760,13135.811519239993,30454.541660250004,53414.48296056
2024-09-18,13:22:42.000,262,11062765,5245,0,1726665761,13135.831728169993,29531.04218808,53414.49693480001
2024-09-18,13:22:43.000,262,11062614,5765,0,1726665762,13135.784573999998,26299.220507849997,53414.51090904
2024-09-18,13:22:44.000,262,11062675,5405,0,1726665763,13135.784573999998,25375.812674369998,53414.5318704
2024-09-18,13:22:45.000,262,11062737,5445,0,1726665764,13135.777837690002,30454.689691980006,53414.54584464001
2024-09-18,13:22:46.000,262,11062681,5605,0,1726665765,13135.764365069997,29069.54974524,53414.44802496001
2024-09-18,13:22:47.000,262,11062705,5445,0,1726665766,13135.777837690002,28146.113715240004,53414.49693480001
2024-09-18,13:22:48.000,262,11062680,6165,0,1726665767,13135.744156139997,28146.050273069995,53414.51090904
2024-09-18,13:22:49.000,262,11062663,5285,0,1726665768,13135.798046620002,28607.718944160006,53414.54584464001
2024-09-18,13:22:50.000,262,11062664,4925,0,1726665769,13135.723947209997,30454.562807640003,53414.48296056
2024-09-18,13:22:51.000,262,11062653,5405,0,1726665770,13135.757628760002,31378.048181549995,53414.48296056
2024-09-18,13:22:52.000,262,11062704,4805,0,1726665771,13135.838464480003,31378.104574590005,53414.53885752
2024-09-18,13:22:53.000,262,11062670,5884,0,1726665772,13135.905827579998,25837.805605440008,53414.48994768
2024-09-18,13:22:54.000,262,11062585,5445,0,1726665773,13135.986663299998,29531.36644806,53414.55981888
2024-09-18,13:22:55.000,262,11062788,6124,0,1726665774,13136.087707949999,22144.188369780008,53414.48994768
2024-09-18,13:22:56.000,262,11062747,5605,0,1726665775,13136.20222521999,29993.049217410007,53414.552831760004
2024-09-18,13:22:57.000,262,11062624,5765,0,1726665776,13136.28306093999,28607.972712839997,53414.58776736
2024-09-18,13:22:58.000,262,11062760,5044,0,1726665777,13136.45146869,30454.717888500003,53414.51789616001
2024-09-18,13:22:59.000,262,11062751,5565,0,1726665778,13136.559249649996,33225.004831109996,53414.51789616001
2024-09-18,13:23:00.000,262,11062778,5125,0,1726665779,13136.633349060001,28146.388631309994,53414.61571584001
2024-09-18,13:23:01.000,262,11062707,5445,0,1726665780,13136.761338949997,28608.170088479994,53414.6017416
2024-09-18,13:23:02.000,262,11062750,4965,0,1726665781,13136.902801459997,26761.43901108,53414.61571584001
2024-09-18,13:23:03.000,262,11062661,5605,0,1726665782,13136.943219319997,27684.889139339997,53414.72750976
2024-09-18,13:23:04.000,262,11062630,5965,0,1726665783,13137.071209209993,30916.753114349995,53414.720522640004
2024-09-18,13:23:05.000,262,11062694,4965,0,1726665784,13137.051000279993,26761.523600639994,53414.72750976
2024-09-18,13:23:06.000,262,11062685,5325,0,1726665785,13137.125099689998,27685.03012194,53414.81135520001
2024-09-18,13:23:07.000,262,11062679,6365,0,1726665786,13137.145308619998,34148.892005429996,53414.860265040006
2024-09-18,13:23:08.000,262,11062732,5925,0,1726665787,13137.158781239988,31378.767192810003,53414.85327792001
2024-09-18,13:23:09.000,262,11062637,6205,0,1726665788,13137.212671719994,29993.556754770005,53414.909174880006
2024-09-18,13:23:10.000,262,11062703,6565,0,1726665789,13137.212671719994,27685.17815367,53414.89520064
2024-09-18,13:23:11.000,262,11062700,5765,0,1726665790,13137.131835999993,33225.702694980006,53414.88122640001
2024-09-18,13:23:12.000,262,11062738,5005,0,1726665791,13137.077945519988,28147.093544310002,53414.90218776001
2024-09-18,13:23:13.000,262,11062606,5925,0,1726665792,13137.024055039998,25838.644451910004,53414.92314912
2024-09-18,13:23:14.000,262,11062670,5845,0,1726665793,13136.902801459997,30455.803454520006,53414.90218776001
2024-09-18,13:23:15.000,262,11062616,5044,0,1726665794,13136.875856220002,30455.972633640005,53414.909174880006
2024-09-18,13:23:16.000,262,11062771,5405,0,1726665795,13136.761338949997,28609.467128400007,53414.82532944
2024-09-18,13:23:17.000,262,11062690,4925,0,1726665796,13136.754602640001,35996.93422101,53414.88122640001
2024-09-18,13:23:18.000,262,11062587,5485,0,1726665797,13136.646821679991,31841.71175643,53414.909174880006
2024-09-18,13:23:19.000,262,11062683,5405,0,1726665798,13136.619876439996,26763.06736011,53414.9860332
2024-09-18,13:23:20.000,262,11062647,6205,0,1726665799,13136.518831789996,30918.47310207,53414.96507184
2024-09-18,13:23:21.000,262,11062732,4885,0,1726665800,13136.50535916999,32303.775178800002,53414.9860332
2024-09-18,13:23:22.000,262,11062761,5285,0,1726665801,13136.49188655,33227.19006141,53415.006994560004
2024-09-18,13:23:23.000,262,11062708,5925,0,1726665802,13136.559249649996,27686.884043130005,53414.9860332
2024-09-18,13:23:24.000,262,11062648,5965,0,1726665803,13136.49188655,25839.95559009,53415.06289152
2024-09-18,13:23:25.000,262,11062622,5125,0,1726665804,13136.539040719996,25378.315115520003,53415.076865760006
2024-09-18,13:23:26.000,262,11062713,6245,0,1726665805,13136.53230441,33227.38743705,53415.09084
2024-09-18,13:23:27.000,262,11062689,6284,0,1726665806,13136.539040719996,25840.103621820002,53415.06289152
2024-09-18,13:23:28.000,262,11062702,5684,0,1726665807,13136.51209548,29072.066284650005,53415.09084
2024-09-18,13:23:29.000,262,11062704,5645,0,1726665808,13136.478413929995,32304.1276353,53415.06289152
2024-09-18,13:23:30.000,262,11062603,6725,0,1726665809,13136.45146869,30919.09342551,53415.11878848001
2024-09-18,13:23:31.000,262,11062710,5125,0,1726665810,13136.498622859996,29533.953478769996,53415.055904400004
2024-09-18,13:23:32.000,262,11062743,6165,0,1726665811,13136.51209548,29995.763132459993,53415.10481424
2024-09-18,13:23:33.000,262,11062669,6565,0,1726665812,13136.619876439996,32304.247470510003,53415.15372408
2024-09-18,13:23:34.000,262,11062728,5205,0,1726665813,13136.734393710001,30457.417705290005,53415.1607112
2024-09-18,13:23:35.000,262,11062683,6205,0,1726665814,13136.781547879997,32765.937288989997,53415.195646800006
2024-09-18,13:23:36.000,262,11062653,5445,0,1726665815,13136.916274080002,27225.33520725,53415.174685440004
2024-09-18,13:23:37.000,262,11062694,5845,0,1726665816,13136.956691940002,31380.73390008,53415.21660816001
2024-09-18,13:23:38.000,262,11062677,5285,0,1726665817,13137.071209209993,30457.13574009,53415.18167256
2024-09-18,13:23:39.000,262,11062654,5925,0,1726665818,13137.219408029989,29995.431823349994,53415.25853088
2024-09-18,13:23:40.000,262,11062546,6045,0,1726665819,13137.253089579994,30918.79031292,53415.30744072
2024-09-18,13:23:41.000,262,11062693,5565,0,1726665820,13137.374343159994,25378.33626291,53415.40526040001
2024-09-18,13:23:42.000,262,11062662,6005,0,1726665821,13137.455178879994,28148.71484421,53415.45417024001
2024-09-18,13:23:43.000,262,11062679,5565,0,1726665822,13137.54948722,26763.497357040003,53415.412247520006
2024-09-18,13:23:44.000,262,11062650,5884,0,1726665823,13137.63032294,27225.229470299993,53415.50308008001
2024-09-18,13:23:45.000,262,11062620,6084,0,1726665824,13137.76504913999,31380.614064869995,53415.58692552
2024-09-18,13:23:46.000,262,11062648,5965,0,1726665825,13137.785258069991,30918.860804220007,53415.558977040004
2024-09-18,13:23:47.000,262,11062775,6245,0,1726665826,13137.893039030001,29533.73495574,53415.60788688
2024-09-18,13:23:48.000,262,11062707,5445,0,1726665827,13137.960402129997,28610.36236791,53415.677758080004
2024-09-18,13:23:49.000,262,11062601,5165,0,1726665828,13138.041237849997,32304.014849219995,53415.64282248
2024-09-18,13:23:50.000,262,11062561,6565,0,1726665829,13138.014292610002,29995.53051117,53415.71968080001
2024-09-18,13:23:51.000,262,11062622,5805,0,1726665830,13138.041237849997,30457.283771820003,53415.81051336
2024-09-18,13:23:52.000,262,11062648,5765,0,1726665831,13138.047974159992,23993.435986590004,53415.83147472
2024-09-18,13:23:53.000,262,11062627,5125,0,1726665832,13138.101864639997,34151.00674443001,53415.88038456
2024-09-18,13:23:54.000,262,11062696,4925,0,1726665833,13138.081655709997,29072.214316380006,53415.894358800004
2024-09-18,13:23:55.000,262,11062408,5645,0,1726665834,13138.034501540002,25840.322144849997,53415.894358800004
2024-09-18,13:23:56.000,262,11062589,6485,0,1726665835,13138.041237849997,34151.020842690006,53415.97121712
2024-09-18,13:23:57.000,262,11062735,5405,0,1726665836,13137.973874750001,32766.000731160006,53415.97121712
2024-09-18,13:23:58.000,262,11062639,5445,0,1726665837,13137.919984269996,30919.290801149997,53415.9991656
2024-09-18,13:23:59.000,262,11062685,5365,0,1726665838,13137.946929509992,29072.27775855,53416.10397240001
2024-09-18,13:24:00.000,262,11062680,5165,0,1726665839,13137.946929509992,33689.528399849994,53416.11095952
2024-09-18,13:24:01.000,262,11062558,6165,0,1726665840,13137.872830100001,35074.65424833,53416.10397240001
2024-09-18,13:24:02.000,262,11062629,6205,0,1726665841,13137.973874750001,27225.581926800005,53416.25768904
2024-09-18,13:24:03.000,262,11062634,5005,0,1726665842,13138.021028919997,27225.694712879995,53416.32057312001
2024-09-18,13:24:04.000,262,11062688,5125,0,1726665843,13138.061446779997,33689.81741418,53416.32057312001
2024-09-18,13:24:05.000,262,11062636,4925,0,1726665844,13138.122073569997,28611.102526560004,53416.34153448001
2024-09-18,13:24:06.000,262,11062554,5245,0,1726665845,13138.209645599993,26764.420793070007,53416.348521600004
2024-09-18,13:24:07.000,262,11062713,6284,0,1726665846,13138.263536079998,29534.658391770005,53416.369482960006
2024-09-18,13:24:08.000,262,11062701,5565,0,1726665847,13138.337635489988,33228.50119959,53416.418392800006
2024-09-18,13:24:09.000,262,11062630,5805,0,1726665848,13138.425207519998,29534.898062189997,53416.43236704
2024-09-18,13:24:10.000,262,11062616,4925,0,1726665849,13138.532988479994,32305.38942957,53416.41140568001
2024-09-18,13:24:11.000,262,11062757,6245,0,1726665850,13138.60708789,33228.867754349994,53416.53018672001
2024-09-18,13:24:12.000,262,11062687,6205,0,1726665851,13138.70139622999,32305.57975608,53416.57210944
2024-09-18,13:24:13.000,262,11062735,5405,0,1726665852,13138.876540289995,24456.458090640008,53416.60005792
2024-09-18,13:24:14.000,262,11062686,5005,0,1726665853,13139.004530179991,30458.947366499997,53416.53018672001
2024-09-18,13:24:15.000,262,11062617,5605,0,1726665854,13139.166201619992,30920.926199309994,53416.67691624001
2024-09-18,13:24:16.000,262,11062628,4685,0,1726665855,13139.327873059992,33229.62906039,53416.69089048
2024-09-18,13:24:17.000,262,11062675,6405,0,1726665856,13139.455862950002,26765.738980380003,53416.732813200004
2024-09-18,13:24:18.000,262,11062687,5285,0,1726665857,13139.597325459988,30459.72981993,53416.82364576001
2024-09-18,13:24:19.000,262,11062680,4805,0,1726665858,13139.705106419999,29997.983608409995,53416.77473592001
2024-09-18,13:24:20.000,262,11062366,5044,0,1726665859,13139.75899689999,28151.062204500005,53416.83063288
2024-09-18,13:24:21.000,262,11062301,5605,0,1726665860,13139.83983261999,28151.076302760004,53416.94242680001
2024-09-18,13:24:22.000,262,11062355,6005,0,1726665861,13139.84656893,30921.48308058,53416.900504080004
2024-09-18,13:24:23.000,262,11062405,6284,0,1726665862,13139.88698679,28151.238432750004,53417.05422072
2024-09-18,13:24:24.000,262,11062301,6005,0,1726665863,13139.934140959995,29074.68151188,53417.089156320006
2024-09-18,13:24:25.000,262,11062373,6245,0,1726665864,13139.98803144,29536.286740800002,53417.040246480006
2024-09-18,13:24:26.000,262,11062303,5245,0,1726665865,13140.06886716,25380.782311019997,53417.089156320006
2024-09-18,13:24:27.000,262,11062208,4765,0,1726665866,13140.12949395,25380.845753190006,53417.16601464
2024-09-18,13:24:28.000,262,11062346,4925,0,1726665867,13140.277692769996,26766.027994710006,53417.24986008001
2024-09-18,13:24:29.000,262,11062434,5085,0,1726665868,13140.345055869991,30921.588817530006,53417.31274416
2024-09-18,13:24:30.000,262,11062416,6124,0,1726665869,13140.392210040001,30921.743898390007,53417.354666880005
2024-09-18,13:24:31.000,262,11062291,5525,0,1726665870,13140.520199929997,35077.37521251,53417.32671840001
2024-09-18,13:24:32.000,262,11062391,6365,0,1726665871,13140.560617789997,35077.38226164,53417.34767976001
2024-09-18,13:24:33.000,262,11062363,5365,0,1726665872,13140.614508270002,29074.942329690006,53417.46646080001
2024-09-18,13:24:34.000,262,11062330,4925,0,1726665873,13140.580826719997,28151.58384012,53417.543319120006
2024-09-18,13:24:35.000,262,11062413,5405,0,1726665874,13140.621244579997,29075.125607070004,53417.543319120006
2024-09-18,13:24:36.000,262,11062331,6365,0,1726665875,13140.661662439998,34154.249344230004,53417.41056384
2024-09-18,13:24:37.000,262,11062247,5205,0,1726665876,13140.688607679993,26766.669465540006,53417.57825472
2024-09-18,13:24:38.000,262,11062250,5805,0,1726665877,13140.695343990003,29537.160832919995,53417.59921608
2024-09-18,13:24:39.000,262,11062335,5405,0,1726665878,13140.809861259993,27228.556659659997,53417.51537064001
2024-09-18,13:24:40.000,262,11062270,5725,0,1726665879,13140.816597569989,24920.051174220003,53417.62716456
2024-09-18,13:24:41.000,262,11062317,5405,0,1726665880,13140.883960669998,23534.847785310005,53417.66210016001
2024-09-18,13:24:42.000,262,11062375,5285,0,1726665881,13140.964796389999,27228.782231820005,53417.759919840006
2024-09-18,13:24:43.000,262,11062338,5765,0,1726665882,13141.04563211,30922.75897311,53417.759919840006
2024-09-18,13:24:44.000,262,11062293,6405,0,1726665883,13141.18709462,27228.937312680006,53417.857739520005
2024-09-18,13:24:45.000,262,11062415,6124,0,1726665884,13141.22077616999,31384.617970709995,53417.87870088001
2024-09-18,13:24:46.000,262,11062438,5925,0,1726665885,13141.28813927,29537.696566800005,53417.96254632
2024-09-18,13:24:47.000,262,11062409,5285,0,1726665886,13141.335293439995,26305.480135289996,53418.00446904
2024-09-18,13:24:48.000,262,11062405,5405,0,1726665887,13141.32182081999,33693.13050528,53417.9904948
2024-09-18,13:24:49.000,262,11062449,6565,0,1726665888,13141.38244760999,29537.59787898,53417.99748192001
2024-09-18,13:24:50.000,262,11062353,6284,0,1726665889,13141.36223867999,29537.541485940004,53418.08132736
2024-09-18,13:24:51.000,262,11062304,5884,0,1726665890,13141.375711299996,27228.937312680006,53418.12325008
2024-09-18,13:24:52.000,262,11062429,5445,0,1726665891,13141.315084509995,29537.809352879995,53418.06735312001
2024-09-18,13:24:53.000,262,11062390,5965,0,1726665892,13141.22751248,30461.118498540003,53418.16517280001
2024-09-18,13:24:54.000,262,11062707,5325,0,1726665893,13141.14667676,30461.252432010006,53418.10228872
2024-09-18,13:24:55.000,262,11062727,5605,0,1726665894,13141.092786279994,29999.569662659997,53418.18613416001
2024-09-18,13:24:56.000,262,11062623,6445,0,1726665895,13141.11973151999,33693.32083179,53418.24901824
2024-09-18,13:24:57.000,262,11062635,5485,0,1726665896,13141.01868686999,36002.02369287,53418.193121280005
2024-09-18,13:24:58.000,262,11062765,5525,0,1726665897,13140.964796389999,25843.98064332,53418.21408264001
2024-09-18,13:24:59.000,262,11062633,5684,0,1726665898,13140.890696979994,26305.776198749998,53418.29792808
2024-09-18,13:25:00.000,262,11062660,5125,0,1726665899,13140.883960669998,29999.647203090004,53418.25600536001
2024-09-18,13:25:01.000,262,11062626,5805,0,1726665900,13140.816597569989,27690.986636789996,53418.25600536001
2024-09-18,13:25:02.000,262,11062641,5525,0,1726665901,13140.762707089998,31384.850592000003,53418.242031120004
2024-09-18,13:25:03.000,262,11062819,6525,0,1726665902,13140.742498159998,30461.428660260004,53418.23504400001
2024-09-18,13:25:04.000,262,11062741,6205,0,1726665903,13140.654926130002,24459.031023090007,53418.28395384001
2024-09-18,13:25:05.000,262,11062742,6045,0,1726665904,13140.755970779988,27691.219258080004,53418.2699796
2024-09-18,13:25:06.000,262,11062725,5405,0,1726665905,13140.769443399993,28153.0359609,53418.27696672
2024-09-18,13:25:07.000,262,11062659,5565,0,1726665906,13140.729025539993,31385.322883710003,53418.22805688
2024-09-18,13:25:08.000,262,11062686,4965,0,1726665907,13140.735761849988,32770.639058700006,53418.24901824
2024-09-18,13:25:09.000,262,11062658,4925,0,1726665908,13140.762707089998,31847.379256950007,53418.311902320005
2024-09-18,13:25:10.000,262,11062625,6685,0,1726665909,13140.796388639988,30462.175868039994,53418.2699796
2024-09-18,13:25:11.000,262,11062631,6405,0,1726665910,13140.931114839994,30462.28865412,53418.28395384001
2024-09-18,13:25:12.000,262,11062674,4845,0,1726665911,13141.01868686999,25844.92522674,53418.3398508
2024-09-18,13:25:13.000,262,11062675,5405,0,1726665912,13141.092786279994,26768.35420761,53418.38876064
2024-09-18,13:25:14.000,262,11062605,5445,0,1726665913,13141.193830929995,24459.721837830002,53418.49356744
2024-09-18,13:25:15.000,262,11062414,5205,0,1726665914,13141.28140295999,36926.5946328,53418.430683360006
2024-09-18,13:25:16.000,262,11062810,4925,0,1726665915,13141.34202974999,31385.788126290005,53418.45164472001
2024-09-18,13:25:17.000,262,11062677,5684,0,1726665916,13141.40939285,30923.978472600007,53418.46561896
2024-09-18,13:25:18.000,262,11062677,6365,0,1726665917,13141.436338089996,30000.450803910004,53418.49356744
2024-09-18,13:25:19.000,262,11062724,5845,0,1726665918,13141.483492259991,32770.87167999,53418.479593200005
2024-09-18,13:25:20.000,262,11062693,5605,0,1726665919,13141.544119049991,35079.63093411,53418.57042576001
2024-09-18,13:25:21.000,262,11062722,4765,0,1726665920,13141.537382739996,29077.021823040006,53418.53549016
2024-09-18,13:25:22.000,262,11062692,4805,0,1726665921,13141.591273220001,30923.844539130005,53418.54247728001
2024-09-18,13:25:23.000,262,11062630,5965,0,1726665922,13141.598009529996,32309.210058030003,53418.577412880004
2024-09-18,13:25:24.000,262,11062645,5684,0,1726665923,13141.645163699992,30923.964374339994,53418.48658032
2024-09-18,13:25:25.000,262,11062504,4845,0,1726665924,13141.692317870002,30462.211113690006,53418.61234848
2024-09-18,13:25:26.000,262,11062609,6365,0,1726665925,13141.739472039997,30924.0489639,53418.50754168
2024-09-18,13:25:27.000,262,11062615,6525,0,1726665926,13141.732735730002,29077.120510859997,53418.56343864
2024-09-18,13:25:28.000,262,11062671,6245,0,1726665927,13141.793362520002,32309.358089760004,53418.60536136
2024-09-18,13:25:29.000,262,11062672,4885,0,1726665928,13141.860725619998,27230.241401730003,53418.71016816001
2024-09-18,13:25:30.000,262,11062666,6165,0,1726665929,13141.827044069993,29538.979508460005,53418.67523256
2024-09-18,13:25:31.000,262,11062666,4965,0,1726665930,13141.907879789993,27692.100399329996,53418.73112952
2024-09-18,13:25:32.000,262,11062696,5805,0,1726665931,13141.853989310002,26768.685516719997,53418.68221968
2024-09-18,13:25:33.000,262,11062709,5525,0,1726665932,13141.901143479998,27230.417629980002,53418.73811664001
2024-09-18,13:25:34.000,262,11062736,5805,0,1726665933,13141.901143479998,30000.944243010003,53418.78003936
2024-09-18,13:25:35.000,262,11062682,4845,0,1726665934,13142.015660749988,34618.46275125,53418.82196208
2024-09-18,13:25:36.000,262,11062646,5884,0,1726665935,13142.083023849998,28154.029888229998,53418.87087192
2024-09-18,13:25:37.000,262,11062662,5765,0,1726665936,13142.204277429999,30462.76094583,53418.94773024
2024-09-18,13:25:38.000,262,11062633,5525,0,1726665937,13142.251431599994,29539.374259739998,53418.95471736001
2024-09-18,13:25:39.000,262,11062639,5285,0,1726665938,13142.36594887,25845.651287130007,53418.92676888001
2024-09-18,13:25:40.000,262,11062592,4925,0,1726665939,13142.453520899995,30463.09225494,53419.02458856001
2024-09-18,13:25:41.000,262,11062608,5884,0,1726665940,13142.52088399999,30463.05700929,53419.12939536
2024-09-18,13:25:42.000,262,11062674,5884,0,1726665941,13142.52762031,28616.170851029994,53419.1783052
2024-09-18,13:25:43.000,262,11062642,4925,0,1726665942,13142.50067506999,34157.08309448999,53419.15734384
2024-09-18,13:25:44.000,262,11062660,5085,0,1726665943,13142.493938759995,31386.563530590007,53419.248176400004
2024-09-18,13:25:45.000,262,11062611,5285,0,1726665944,13142.42657566,30463.127500589995,53419.21324080001
2024-09-18,13:25:46.000,262,11062724,5005,0,1726665945,13142.41983934999,26769.157808429998,53419.22721504
2024-09-18,13:25:47.000,262,11062645,6405,0,1726665946,13142.35921255999,32771.79511602,53419.25516352
2024-09-18,13:25:48.000,262,11062567,6365,0,1726665947,13142.33900362999,30463.05700929,53419.19227944001
2024-09-18,13:25:49.000,262,11062651,5485,0,1726665948,13142.244695289999,32771.85855819,53419.26215064001
2024-09-18,13:25:50.000,262,11062597,5525,0,1726665949,13142.244695289999,34618.80815862,53419.30407336
2024-09-18,13:25:51.000,262,11062650,4885,0,1726665950,13142.25816790999,25845.72177843,53419.33202184
2024-09-18,13:25:52.000,262,11062653,6324,0,1726665951,13142.271640529994,30001.317846899998,53419.26215064001
2024-09-18,13:25:53.000,262,11062646,4965,0,1726665952,13142.312058389994,25384.053107340005,53419.32503472
2024-09-18,13:25:54.000,262,11062657,5325,0,1726665953,13142.31879469999,23998.828571039994,53419.3529832
2024-09-18,13:25:55.000,262,11062572,5845,0,1726665954,13142.332267319995,34157.16063492,53419.27612488
2024-09-18,13:25:56.000,262,11062709,6405,0,1726665955,13142.35921255999,30001.571615580004,53419.32503472
2024-09-18,13:25:57.000,262,11062623,5245,0,1726665956,13142.46699352,29539.902944489993,53419.39490592
2024-09-18,13:25:58.000,262,11062623,6124,0,1726665957,13142.493938759995,30001.818335129996,53419.4228544
2024-09-18,13:25:59.000,262,11062644,5925,0,1726665958,13142.52088399999,33234.01361925001,53419.40888016001
2024-09-18,13:26:00.000,262,11062678,6045,0,1726665959,13142.5882471,26769.651247529997,53419.4228544
2024-09-18,13:26:01.000,262,11062603,5405,0,1726665960,13142.60845603,37851.42639054,53419.49971272
2024-09-18,13:26:02.000,262,11062605,6284,0,1726665961,13142.615192339996,29078.184929490002,53419.44381576
2024-09-18,13:26:03.000,262,11062635,6365,0,1726665962,13142.662346509991,24922.48312407,53419.5625968
2024-09-18,13:26:04.000,262,11062650,4925,0,1726665963,13142.54109292999,30925.064038619996,53419.38093168001
2024-09-18,13:26:05.000,262,11062673,6485,0,1726665964,13142.54109292999,28154.65021167,53419.47176424
2024-09-18,13:26:06.000,262,11062659,6445,0,1726665965,13142.514147689995,27692.84760711,53419.51368696
2024-09-18,13:26:07.000,262,11062708,5965,0,1726665966,13142.433311969995,24460.659372120004,53419.49971272
2024-09-18,13:26:08.000,262,11062641,5525,0,1726665967,13142.33900362999,27692.763017549994,53419.45779000001
2024-09-18,13:26:09.000,262,11062587,5565,0,1726665968,13142.26490422,29539.769011020006,53419.44381576
2024-09-18,13:26:10.000,262,11062657,5565,0,1726665969,13142.190804809994,30924.887810369997,53419.40888016001
2024-09-18,13:26:11.000,262,11062643,5165,0,1726665970,13142.022397059998,26307.53143212,53419.44381576
2024-09-18,13:26:12.000,262,11062639,5605,0,1726665971,13141.941561339998,26769.207152339994,53419.35997032001
2024-09-18,13:26:13.000,262,11062669,5365,0,1726665972,13141.820307759997,30924.85256472,53419.3529832
2024-09-18,13:26:14.000,262,11062674,5845,0,1726665973,13141.658636319997,30001.261453860003,53419.27612488
2024-09-18,13:26:15.000,262,11062600,4925,0,1726665974,13141.624954769992,28615.94527887,53419.30407336
2024-09-18,13:26:16.000,262,11062430,5684,0,1726665975,13141.584536909992,34156.88571885,53419.29708624
2024-09-18,13:26:17.000,262,11062458,5645,0,1726665976,13141.550855360001,28154.248411260007,53419.24118928001
2024-09-18,13:26:18.000,262,11062718,4965,0,1726665977,13141.49022857,31848.09826821,53419.25516352
2024-09-18,13:26:19.000,262,11062672,5085,0,1726665978,13141.544119049991,25845.475058879994,53419.16433096
2024-09-18,13:26:20.000,262,11062558,5325,0,1726665979,13141.598009529996,31848.133513859997,53419.15734384
2024-09-18,13:26:21.000,262,11062607,6445,0,1726665980,13141.604745839992,29077.71263778,53419.09445976001
2024-09-18,13:26:22.000,262,11062548,5925,0,1726665981,13141.631691080001,28154.255460390006,53419.08747264
2024-09-18,13:26:23.000,262,11062650,5125,0,1726665982,13141.618218459997,32771.781017760004,53419.00362720001
2024-09-18,13:26:24.000,262,11062659,6405,0,1726665983,13141.591273220001,33233.506081889995,53418.99664008
2024-09-18,13:26:25.000,262,11062667,5285,0,1726665984,13141.544119049991,29539.564586249995,53419.07349840001
2024-09-18,13:26:26.000,262,11062656,5565,0,1726665985,13141.584536909992,29077.790178209994,53419.02458856001
2024-09-18,13:26:27.000,262,11062638,4885,0,1726665986,13141.537382739996,31386.359105819996,53418.96170448
2024-09-18,13:26:28.000,262,11062623,5405,0,1726665987,13141.530646430001,25845.383420190003,53418.90580752001
2024-09-18,13:26:29.000,262,11062576,5725,0,1726665988,13141.598009529996,27230.572710840002,53418.91978176
2024-09-18,13:26:30.000,262,11062678,4845,0,1726665989,13141.631691080001,28154.01578997,53419.00362720001
2024-09-18,13:26:31.000,262,11062643,5525,0,1726665990,13141.645163699992,29539.317866700003,53418.94074312
2024-09-18,13:26:32.000,262,11062700,5044,0,1726665991,13141.618218459997,31386.16877931,53418.90580752001
2024-09-18,13:26:33.000,262,11062645,6324,0,1726665992,13141.544119049991,29539.099343669994,53418.89183328
2024-09-18,13:26:34.000,262,11062611,6165,0,1726665993,13141.42960178,30924.345027360003,53418.90580752001
2024-09-18,13:26:35.000,262,11062696,5765,0,1726665994,13141.443074399991,28615.557576720006,53418.8289492
2024-09-18,13:26:36.000,262,11062661,6205,0,1726665995,13141.355502369996,30462.464882369997,53418.91978176
2024-09-18,13:26:37.000,262,11062644,5085,0,1726665996,13141.28140295999,34156.36408323,53418.80798784001
2024-09-18,13:26:38.000,262,11062714,5725,0,1726665997,13141.08604997,25383.390489120007,53418.766065120006
2024-09-18,13:26:39.000,262,11062721,5405,0,1726665998,13141.032159489994,27691.987613250007,53418.84292344
2024-09-18,13:26:40.000,262,11062711,5445,0,1726665999,13140.964796389999,31385.900912369994,53418.745103760004
2024-09-18,13:26:41.000,262,11062687,5445,0,1726666000,13140.917642219989,30924.091258679997,53418.70318104
2024-09-18,13:26:42.000,262,11062664,4925,0,1726666001,13140.816597569989,28615.416594120004,53418.67523256
2024-09-18,13:26:43.000,262,11062656,5205,0,1726666002,13140.796388639988,27691.89597456,53418.66824544001
2024-09-18,13:26:44.000,262,11062681,5245,0,1726666003,13140.749234469993,29077.191002160005,53418.64029696001
2024-09-18,13:26:45.000,262,11062663,5565,0,1726666004,13140.735761849988,33694.7095104,53418.6542712
2024-09-18,13:26:46.000,262,11062616,5044,0,1726666005,13140.729025539993,31847.830401269995,53418.59138712001
2024-09-18,13:26:47.000,262,11062627,5405,0,1726666006,13140.823333879998,30001.049979960007,53418.598374240006
2024-09-18,13:26:48.000,262,11062651,6245,0,1726666007,13140.863751739998,30462.76094583,53418.5844
2024-09-18,13:26:49.000,262,11062734,4965,0,1726666008,13140.803124949998,30001.064078220006,53418.55645152
2024-09-18,13:26:50.000,262,11062625,6485,0,1726666009,13140.836806499989,30001.021783439995,53418.55645152
2024-09-18,13:26:51.000,262,11062639,6405,0,1726666010,13140.722289229998,30001.042930829994,53418.55645152
2024-09-18,13:26:52.000,262,11062690,4925,0,1726666011,13140.675135060003,27230.734840830002,53418.5844
2024-09-18,13:26:53.000,262,11062627,6165,0,1726666012,13140.668398749993,30924.605845169994,53418.54247728001
2024-09-18,13:26:54.000,262,11062595,6405,0,1726666013,13140.648189819993,28616.11445799,53418.42369624001
2024-09-18,13:26:55.000,262,11062643,6284,0,1726666014,13140.641453509998,27692.607936689994,53418.50754168
2024-09-18,13:26:56.000,262,11062657,5684,0,1726666015,13140.661662439998,30924.894859499997,53418.49356744
2024-09-18,13:26:57.000,262,11062641,6124,0,1726666016,13140.742498159998,25384.137696899998,53418.54247728001
2024-09-18,13:26:58.000,262,11062761,6205,0,1726666017,13140.755970779988,26769.45387189,53418.48658032
2024-09-18,13:26:59.000,262,11062648,5125,0,1726666018,13140.776179709988,24922.518369719997,53418.48658032
2024-09-18,13:27:00.000,262,11062600,5044,0,1726666019,13140.830070189993,25846.088333189997,53418.47260608001
2024-09-18,13:27:01.000,262,11062676,5805,0,1726666020,13140.857015429989,32772.33789903,53418.52151592001
2024-09-18,13:27:02.000,262,11062702,5725,0,1726666021,13140.944587459999,29078.50918947,53418.59138712001
2024-09-18,13:27:03.000,262,11062669,5205,0,1726666022,13141.05910472999,36004.526134019994,53418.5844
2024-09-18,13:27:04.000,262,11062693,5285,0,1726666023,13141.12646783,25846.06013667,53418.577412880004
2024-09-18,13:27:05.000,262,11062708,4965,0,1726666024,13141.20056723999,35080.850433600004,53418.528503040005
2024-09-18,13:27:06.000,262,11062747,5405,0,1726666025,13141.254457719995,33695.555406,53418.55645152
2024-09-18,13:27:07.000,262,11062711,5365,0,1726666026,13141.32855713,33233.555425800005,53418.55645152
2024-09-18,13:27:08.000,262,11062643,6365,0,1726666027,13141.375711299996,30462.880781040003,53418.61234848
2024-09-18,13:27:09.000,262,11062645,6205,0,1726666028,13141.530646430001,31386.30976191,53418.61933560001
2024-09-18,13:27:10.000,262,11062747,5645,0,1726666029,13141.598009529996,34156.66014669,53418.61234848
2024-09-18,13:27:11.000,262,11062680,6084,0,1726666030,13141.584536909992,30924.612894300008,53418.647284080005
2024-09-18,13:27:12.000,262,11062735,5605,0,1726666031,13141.544119049991,27230.636153009997,53418.64029696001
2024-09-18,13:27:13.000,262,11062715,6405,0,1726666032,13141.611482150001,28615.762001490002,53418.66824544001
2024-09-18,13:27:14.000,262,11062748,4685,0,1726666033,13141.665372629992,28154.0228391,53418.66824544001
2024-09-18,13:27:15.000,262,11062683,6405,0,1726666034,13141.651900010002,33694.82934561001,53418.6542712
2024-09-18,13:27:16.000,262,11062784,5884,0,1726666035,13141.705790489992,28153.881856499997,53418.71715528001
2024-09-18,13:27:17.000,262,11062612,4965,0,1726666036,13141.685581559992,29538.944262809993,53418.766065120006
2024-09-18,13:27:18.000,262,11062638,5085,0,1726666037,13141.537382739996,26768.6573202,53418.75209088
2024-09-18,13:27:19.000,262,11062629,5405,0,1726666038,13141.463283329991,32309.56956366,53418.78003936
2024-09-18,13:27:20.000,262,11062593,6525,0,1726666039,13141.38244760999,30462.634061489996,53418.7940136
2024-09-18,13:27:21.000,262,11062622,5805,0,1726666040,13141.422865469991,28615.76905062,53418.7940136
2024-09-18,13:27:22.000,262,11062681,6245,0,1726666041,13141.375711299996,33233.21706756001,53418.863884800005
2024-09-18,13:27:23.000,262,11062678,4885,0,1726666042,13141.355502369996,33233.29460799,53418.85689768001
2024-09-18,13:27:24.000,262,11062726,4885,0,1726666043,13141.335293439995,30462.880781040003,53418.87785904001
2024-09-18,13:27:25.000,262,11062695,6445,0,1726666044,13141.315084509995,24922.144765830002,53418.94074312
2024-09-18,13:27:26.000,262,11062648,4925,0,1726666045,13141.30161188999,31386.591727110004,53418.94074312
2024-09-18,13:27:27.000,262,11062758,6084,0,1726666046,13141.18709462,25384.046058210006,53418.8988204
2024-09-18,13:27:28.000,262,11062707,6605,0,1726666047,13141.11973151999,28616.28363711,53418.89183328
2024-09-18,13:27:29.000,262,11062760,5044,0,1726666048,13141.01868686999,31848.471872099995,53419.00362720001
2024-09-18,13:27:30.000,262,11062733,5605,0,1726666049,13140.937851149989,26307.728807759995,53418.90580752001
2024-09-18,13:27:31.000,262,11062708,5044,0,1726666050,13140.836806499989,31848.831377730006,53418.90580752001
2024-09-18,13:27:32.000,262,11062779,6525,0,1726666051,13140.816597569989,32310.584638379994,53418.912794640004
2024-09-18,13:27:33.000,262,11062732,5044,0,1726666052,13140.870488049994,29540.107369260004,53419.031575680005
2024-09-18,13:27:34.000,262,11062660,4845,0,1726666053,13140.877224359989,28616.74183056,53418.97567872001
2024-09-18,13:27:35.000,262,11062682,4925,0,1726666054,13140.951323769994,30925.437642510005,53418.97567872001
2024-09-18,13:27:36.000,262,11062660,6005,0,1726666055,13140.931114839994,28154.939226000002,53418.94074312
2024-09-18,13:27:37.000,262,11062694,4765,0,1726666056,13140.971532699994,27231.531392520003,53419.02458856001
2024-09-18,13:27:38.000,262,11062696,5165,0,1726666057,13141.032159489994,25846.236364919998,53419.01061432
2024-09-18,13:27:39.000,262,11062703,6284,0,1726666058,13141.07931365999,30002.008661640008,53419.101446880006
2024-09-18,13:27:40.000,262,11062782,5884,0,1726666059,13141.133204139995,32772.683306399995,53419.05253704001
2024-09-18,13:27:41.000,262,11062674,5005,0,1726666060,13141.18709462,27693.270554910006,53419.02458856001
2024-09-18,13:27:42.000,262,11062566,5645,0,1726666061,13141.20056723999,31849.000556850006,53419.031575680005
2024-09-18,13:27:43.000,262,11062722,4845,0,1726666062,13141.193830929995,29078.488042080004,53419.05952416
2024-09-18,13:27:44.000,262,11062741,5605,0,1726666063,13141.20730355,31848.958262069995,53419.02458856001
2024-09-18,13:27:45.000,262,11062711,5405,0,1726666064,13141.315084509995,28155.080208600004,53419.108434
2024-09-18,13:27:46.000,262,11062698,4965,0,1726666065,13141.34876606,30463.818315330005,53419.05253704001
2024-09-18,13:27:47.000,262,11062626,4605,0,1726666066,13141.436338089996,29540.213106209994,53419.09445976001
2024-09-18,13:27:48.000,262,11062776,5765,0,1726666067,13141.496964879996,31848.859574250004,53419.101446880006
2024-09-18,13:27:49.000,262,11062704,5165,0,1726666068,13141.550855360001,30925.388298599995,53419.07349840001
2024-09-18,13:27:50.000,262,11062674,5725,0,1726666069,13141.476755949996,33234.041815770004,53419.14336960001
2024-09-18,13:27:51.000,262,11062768,5565,0,1726666070,13141.42960178,30925.275512520006,53419.1783052
2024-09-18,13:27:52.000,262,11062751,6324,0,1726666071,13141.36897499,30001.712598180005,53419.12939536
2024-09-18,13:27:53.000,262,11062714,4965,0,1726666072,13141.274666649995,25846.130627970007,53419.17131808001
2024-09-18,13:27:54.000,262,11062631,6284,0,1726666073,13141.20730355,28616.509209270007,53419.17131808001
2024-09-18,13:27:55.000,262,11062733,5245,0,1726666074,13141.18035830999,30925.197972089998,53419.11542112
2024-09-18,13:27:56.000,262,11062708,5605,0,1726666075,13141.08604997,30001.677352529994,53419.15734384
2024-09-18,13:27:57.000,262,11062703,6284,0,1726666076,13140.97826900999,31386.97238013,53419.11542112
2024-09-18,13:27:58.000,262,11062658,5765,0,1726666077,13140.897433289989,31848.676296870006,53418.982665840005
2024-09-18,13:27:59.000,262,11062693,6124,0,1726666078,13140.830070189993,25384.236384720003,53419.02458856001
2024-09-18,13:28:00.000,262,11062653,6485,0,1726666079,13140.776179709988,29539.97343579,53419.02458856001
2024-09-18,13:28:01.000,262,11062651,6124,0,1726666080,13140.708816609993,30001.712598180005,53418.97567872001
2024-09-18,13:28:02.000,262,11062619,6124,0,1726666081,13140.661662439998,27693.052031879997,53418.94074312
2024-09-18,13:28:03.000,262,11062642,5725,0,1726666082,13140.621244579997,27693.080228399995,53418.87087192
2024-09-18,13:28:04.000,262,11062816,5725,0,1726666083,13140.627980889993,31387.014674909995,53418.85689768001
2024-09-18,13:28:05.000,262,11062664,5884,0,1726666084,13140.594299340002,30001.79013861,53418.84991056
2024-09-18,13:28:06.000,262,11062677,5605,0,1726666085,13140.580826719997,27231.334016880006,53418.83593632001
2024-09-18,13:28:07.000,262,11062696,5884,0,1726666086,13140.580826719997,27693.249407519994,53418.89183328
2024-09-18,13:28:08.000,262,11062777,5285,0,1726666087,13140.567354099992,30925.64206728,53418.87087192
2024-09-18,13:28:09.000,262,11062643,6605,0,1726666088,13140.648189819993,26769.989605769995,53418.77305224
2024-09-18,13:28:10.000,262,11062689,5765,0,1726666089,13140.681871369998,30464.21306661,53418.83593632001
2024-09-18,13:28:11.000,262,11062767,6165,0,1726666090,13140.809861259993,29079.030825089998,53418.83593632001
2024-09-18,13:28:12.000,262,11062724,5725,0,1726666091,13140.823333879998,28617.432645299996,53418.7940136
2024-09-18,13:28:13.000,262,11062803,5884,0,1726666092,13140.904169599999,30926.177801159996,53418.77305224
2024-09-18,13:28:14.000,262,11062722,5085,0,1726666093,13140.823333879998,30464.417491379994,53418.814974960005
2024-09-18,13:28:15.000,262,11062719,5245,0,1726666094,13140.782916019998,30926.14255551,53418.73112952
2024-09-18,13:28:16.000,262,11062634,4925,0,1726666095,13140.755970779988,32311.409386590007,53418.863884800005
2024-09-18,13:28:17.000,262,11062752,4885,0,1726666096,13140.681871369998,28155.792170729997,53418.745103760004
2024-09-18,13:28:18.000,262,11062692,5725,0,1726666097,13140.627980889993,30002.7276729,53418.745103760004
2024-09-18,13:28:19.000,262,11062687,6205,0,1726666098,13140.634717200002,30002.798164199994,53418.75209088
2024-09-18,13:28:20.000,262,11062617,6284,0,1726666099,13140.601035649997,32311.571516580007,53418.7241424
2024-09-18,13:28:21.000,262,11062695,5085,0,1726666100,13140.601035649997,28617.55248051,53418.8289492
2024-09-18,13:28:22.000,262,11062670,5684,0,1726666101,13140.594299340002,29541.10834572,53418.78702648001
2024-09-18,13:28:23.000,262,11062736,5884,0,1726666102,13140.614508270002,31388.325813090007,53418.80100072
2024-09-18,13:28:24.000,262,11062665,6205,0,1726666103,13140.567354099992,28617.919035269995,53418.75209088
2024-09-18,13:28:25.000,262,11062750,5765,0,1726666104,13140.533672550002,30464.917979610007,53418.80798784001
2024-09-18,13:28:26.000,262,11062784,5684,0,1726666105,13140.486518379992,26770.990582230006,53418.84991056
2024-09-18,13:28:27.000,262,11062688,5684,0,1726666106,13140.466309449992,30003.298652430007,53418.766065120006
2024-09-18,13:28:28.000,262,11062630,5005,0,1726666107,13140.439364209997,29079.81327852,53418.75209088
2024-09-18,13:28:29.000,262,11062795,6405,0,1726666108,13140.378737419996,29541.552440910003,53418.80100072
2024-09-18,13:28:30.000,262,11062748,5765,0,1726666109,13140.378737419996,29541.60178482,53418.82196208
2024-09-18,13:28:31.000,262,11062793,6284,0,1726666110,13140.405682659992,27694.680380909995,53418.78702648001
2024-09-18,13:28:32.000,262,11062712,5765,0,1726666111,13140.533672550002,30927.044844150005,53418.78702648001
2024-09-18,13:28:33.000,262,11062668,6005,0,1726666112,13140.587563029992,26309.709613290004,53418.84991056
2024-09-18,13:28:34.000,262,11062635,6165,0,1726666113,13140.621244579997,27233.279576760004,53418.814974960005
2024-09-18,13:28:35.000,262,11062749,6324,0,1726666114,13140.715552919988,27233.272527630004,53418.84292344
2024-09-18,13:28:36.000,262,11062634,5605,0,1726666115,13140.776179709988,29542.193911740003,53418.912794640004
2024-09-18,13:28:37.000,262,11062784,5005,0,1726666116,13140.917642219989,33236.41032345001,53418.83593632001
2024-09-18,13:28:38.000,262,11062695,5165,0,1726666117,13141.07931365999,33698.07194541,53418.912794640004
2024-09-18,13:28:39.000,262,11062713,6165,0,1726666118,13141.16014937999,24924.597863069997,53418.912794640004
2024-09-18,13:28:40.000,262,11062660,6124,0,1726666119,13141.28140295999,31851.065951940007,53418.96170448
2024-09-18,13:28:41.000,262,11062717,6405,0,1726666120,13141.40939285,28156.990522830005,53418.94773024
2024-09-18,13:28:42.000,262,11062675,6124,0,1726666121,13141.503701189991,32774.69230845,53419.01760144
2024-09-18,13:28:43.000,262,11062640,5605,0,1726666122,13141.699054179997,30927.608774549997,53419.01760144
2024-09-18,13:28:44.000,262,11062679,6124,0,1726666123,13141.901143479998,29080.497044129996,53419.101446880006
2024-09-18,13:28:45.000,262,11062666,5645,0,1726666124,13142.002188129998,29542.271452169996,53419.18529232
2024-09-18,13:28:46.000,262,11062763,6124,0,1726666125,13142.17733218999,30003.890779349997,53419.108434
2024-09-18,13:28:47.000,262,11062658,5725,0,1726666126,13142.29858576999,29080.497044129996,53419.17131808001
2024-09-18,13:28:48.000,262,11062589,6124,0,1726666127,13142.493938759995,33698.163584099995,53419.33900896001
2024-09-18,13:28:49.000,262,11062611,6284,0,1726666128,13142.594983409996,29542.37718912,53419.3529832
2024-09-18,13:28:50.000,262,11062645,6324,0,1726666129,13142.716236989996,32774.56542411,53419.4228544
2024-09-18,13:28:51.000,262,11062810,4645,0,1726666130,13142.918326289997,26310.203052390003,53419.46477712
2024-09-18,13:28:52.000,262,11062708,5565,0,1726666131,13143.106942969993,30004.433562360005,53419.47176424
2024-09-18,13:28:53.000,262,11062700,5765,0,1726666132,13143.282087029998,29543.03275821,53419.54862256001
2024-09-18,13:28:54.000,262,11062639,6124,0,1726666133,13143.410076919994,31390.15858689,53419.59054528
2024-09-18,13:28:55.000,262,11062580,5725,0,1726666134,13143.571748359995,27696.181845600004,53419.68137784
2024-09-18,13:28:56.000,262,11062697,6045,0,1726666135,13143.70647456,30928.588603619995,53419.72330056001
2024-09-18,13:28:57.000,262,11062581,6245,0,1726666136,13143.74015610999,31852.10217405,53419.70932632
2024-09-18,13:28:58.000,262,11062754,5965,0,1726666137,13143.76710135,28158.047892329996,53419.807146
2024-09-18,13:28:59.000,262,11062758,4605,0,1726666138,13143.82772814,30928.602701879994,53419.90496568
2024-09-18,13:29:00.000,262,11062691,6365,0,1726666139,13143.861409689991,32775.566400569995,53419.988811120005
2024-09-18,13:29:01.000,262,11062643,6324,0,1726666140,13143.88835493,25849.154704739994,53419.988811120005
2024-09-18,13:29:02.000,262,11062685,6284,0,1726666141,13143.935509099996,29081.342939730006,53420.06566944
2024-09-18,13:29:03.000,262,11062667,6124,0,1726666142,13143.874882309996,30928.433522759995,53420.00278536
2024-09-18,13:29:04.000,262,11062690,5684,0,1726666143,13143.901827549991,28619.63197386,53420.04470808
2024-09-18,13:29:05.000,262,11062656,5565,0,1726666144,13143.854673379996,30928.250245379997,53420.07265656
2024-09-18,13:29:06.000,262,11062659,6084,0,1726666145,13143.854673379996,26772.463850400003,53420.037720960005
2024-09-18,13:29:07.000,262,11062582,5725,0,1726666146,13143.78731028,28157.603797140007,53420.11457928
2024-09-18,13:29:08.000,262,11062688,5925,0,1726666147,13143.773837659995,29081.272448429998,53420.22637320001
2024-09-18,13:29:09.000,262,11062672,6005,0,1726666148,13143.74689242,28619.561482560006,53420.24733456001
2024-09-18,13:29:10.000,262,11062698,4965,0,1726666149,13143.67952931999,29081.279497559997,53420.324192880005
2024-09-18,13:29:11.000,262,11062699,6124,0,1726666150,13143.64584777,33698.847349710006,53420.28227016
2024-09-18,13:29:12.000,262,11062621,6165,0,1726666151,13143.65932038999,30928.278441899995,53420.33816712
2024-09-18,13:29:13.000,262,11062721,5285,0,1726666152,13143.6660567,26310.492066720006,53420.31720576001
2024-09-18,13:29:14.000,262,11062690,4925,0,1726666153,13143.51785787999,28619.209026059994,53420.35912848
2024-09-18,13:29:15.000,262,11062824,5725,0,1726666154,13143.403340609999,30004.32782541,53420.40803832
2024-09-18,13:29:16.000,262,11062688,5725,0,1726666155,13143.295559649989,30004.264383240006,53420.43598680001
2024-09-18,13:29:17.000,262,11062672,5684,0,1726666156,13143.174306069988,26771.970411300004,53420.43598680001
2024-09-18,13:29:18.000,262,11062636,5845,0,1726666157,13142.972216770002,30927.799101059994,53420.35214136
2024-09-18,13:29:19.000,262,11062703,6245,0,1726666158,13142.810545330001,27233.744819340005,53420.38008984
2024-09-18,13:29:20.000,262,11062790,5125,0,1726666159,13142.64887389,25848.407496960004,53420.35214136
2024-09-18,13:29:21.000,262,11062730,4885,0,1726666160,13142.46699352,31851.242180190005,53420.33118
2024-09-18,13:29:22.000,262,11062662,4845,0,1726666161,13142.40636673,27695.462834339996,53420.34515424001
2024-09-18,13:29:23.000,262,11062620,5925,0,1726666162,13142.204277429999,30465.96829998,53420.4010512
2024-09-18,13:29:24.000,262,11062747,6565,0,1726666163,13142.163859569999,34160.05782735,53420.28925728
2024-09-18,13:29:25.000,262,11062576,5684,0,1726666164,13142.035869679989,31851.213983669993,53420.22637320001
2024-09-18,13:29:26.000,262,11062674,5725,0,1726666165,13141.968506579993,27233.773015860002,53420.22637320001
2024-09-18,13:29:27.000,262,11062641,6084,0,1726666166,13141.880934549998,32774.931978869994,53420.24034744
2024-09-18,13:29:28.000,262,11062666,4885,0,1726666167,13141.820307759997,24001.48609305,53420.21938608001
2024-09-18,13:29:29.000,262,11062682,5645,0,1726666168,13141.800098829997,31389.636951270004,53420.09361792
2024-09-18,13:29:30.000,262,11062628,4925,0,1726666169,13141.712526800002,31851.340868009996,53420.06566944
2024-09-18,13:29:31.000,262,11062726,4805,0,1726666170,13141.604745839992,31389.552361709997,53420.04470808
2024-09-18,13:29:32.000,262,11062612,5085,0,1726666171,13141.645163699992,29080.898844540003,53419.99579824
2024-09-18,13:29:33.000,262,11062760,5165,0,1726666172,13141.651900010002,30004.34192367,53419.97483688
2024-09-18,13:29:34.000,262,11062578,5925,0,1726666173,13141.725999419992,24463.295746739997,53419.92592704
2024-09-18,13:29:35.000,262,11062747,5365,0,1726666174,13141.685581559992,29080.856549760007,53419.9468884
2024-09-18,13:29:36.000,262,11062729,6205,0,1726666175,13141.739472039997,31851.354966269995,53419.84906872
2024-09-18,13:29:37.000,262,11062748,5684,0,1726666176,13141.827044069993,31851.376113659993,53419.82810736
2024-09-18,13:29:38.000,262,11062707,5565,0,1726666177,13141.901143479998,32313.129374309996,53419.81413312001
2024-09-18,13:29:39.000,262,11062615,5805,0,1726666178,13141.968506579993,27233.723671950007,53419.76522328001
2024-09-18,13:29:40.000,262,11062678,5165,0,1726666179,13142.062814919998,27233.737770210006,53419.75823616
2024-09-18,13:29:41.000,262,11062623,6565,0,1726666180,13142.150386949994,31389.52416519,53419.73028768
2024-09-18,13:29:42.000,262,11062622,4845,0,1726666181,13142.224486359999,29080.842451499993,53419.71631344001
2024-09-18,13:29:43.000,262,11062690,6084,0,1726666182,13142.32553101,26310.23124891,53419.7372748
2024-09-18,13:29:44.000,262,11062717,6245,0,1726666183,13142.392894109995,27233.751868470004,53419.6674036
2024-09-18,13:29:45.000,262,11062710,4925,0,1726666184,13142.54782924,29542.602761279995,53419.68836496
2024-09-18,13:29:46.000,262,11062766,5725,0,1726666185,13142.655610199996,33236.61474822,53419.70932632
2024-09-18,13:29:47.000,262,11062710,6165,0,1726666186,13142.790336400001,32313.157570829993,53419.70932632
2024-09-18,13:29:48.000,262,11062679,6405,0,1726666187,13142.837490569997,30004.426513230006,53419.70932632
2024-09-18,13:29:49.000,262,11062714,5725,0,1726666188,13142.871172120002,31851.524145389994,53419.751249040004
2024-09-18,13:29:50.000,262,11062699,5405,0,1726666189,13142.925062599992,31389.721540829996,53419.76522328001
2024-09-18,13:29:51.000,262,11062725,5525,0,1726666190,13143.019370939997,29542.919972129996,53419.80015888
2024-09-18,13:29:52.000,262,11062580,5125,0,1726666191,13143.133888210003,34622.382067529994,53419.77919752
2024-09-18,13:29:53.000,262,11062734,5805,0,1726666192,13143.154097139988,26310.851572350002,53419.81413312001
2024-09-18,13:29:54.000,262,11062605,6365,0,1726666193,13143.154097139988,30928.53925971,53419.89797856
2024-09-18,13:29:55.000,262,11062668,5765,0,1726666194,13143.207987619993,28619.709514290007,53419.96784976
2024-09-18,13:29:56.000,262,11062731,5365,0,1726666195,13143.140624519998,29543.216035589998,53419.92592704
2024-09-18,13:29:57.000,262,11062728,4845,0,1726666196,13143.120415589998,25849.168803000008,53419.98182400001
2024-09-18,13:29:58.000,262,11062721,6284,0,1726666197,13143.073261420002,34622.572394040006,53419.96086264001
2024-09-18,13:29:59.000,262,11062620,5725,0,1726666198,13142.952007840002,30005.018640149996,53420.06566944
2024-09-18,13:30:00.000,262,11062792,5805,0,1726666199,13142.931798910002,28619.730661680005,53420.06566944
2024-09-18,13:30:01.000,262,11062712,5845,0,1726666200,13142.857699499997,26310.964358430007,53420.06566944
2024-09-18,13:30:02.000,262,11062765,6165,0,1726666201,13142.871172120002,31390.299569490002,53420.0167596
2024-09-18,13:30:03.000,262,11062730,5605,0,1726666202,13142.850963190001,30004.80716625,53420.05868232001
2024-09-18,13:30:04.000,262,11062708,5765,0,1726666203,13142.824017949992,29543.18783907,53420.1215664
2024-09-18,13:30:05.000,262,11062666,5684,0,1726666204,13142.790336400001,30004.870608419995,53420.11457928
2024-09-18,13:30:06.000,262,11062685,5884,0,1726666205,13142.682555439991,25848.999623879994,53420.16348912
2024-09-18,13:30:07.000,262,11062672,4725,0,1726666206,13142.5882471,26772.421555620007,53420.10060504001
2024-09-18,13:30:08.000,262,11062657,6324,0,1726666207,13142.52088399999,26310.626000189994,53420.00977248001
2024-09-18,13:30:09.000,262,11062661,5965,0,1726666208,13142.46025720999,30004.65913452,53420.02374672
2024-09-18,13:30:10.000,262,11062671,6365,0,1726666209,13142.433311969995,30928.116311909995,53420.06566944
2024-09-18,13:30:11.000,262,11062811,6324,0,1726666210,13142.352476249995,30928.109262779995,53420.02374672
2024-09-18,13:30:12.000,262,11062606,6084,0,1726666211,13142.27837683999,29080.997532359994,53420.05868232001
2024-09-18,13:30:13.000,262,11062715,6045,0,1726666212,13142.224486359999,27695.829389100007,53420.00977248001
2024-09-18,13:30:14.000,262,11062723,5405,0,1726666213,13142.157123259989,30928.243196249998,53419.97483688
2024-09-18,13:30:15.000,262,11062748,5725,0,1726666214,13142.116705399989,29542.997512560003,53419.92592704
2024-09-18,13:30:16.000,262,11062693,6205,0,1726666215,13142.089760159994,25387.232264970007,53419.90496568
2024-09-18,13:30:17.000,262,11062609,5445,0,1726666216,13142.049342299993,28157.878713209997,53419.91195280001
2024-09-18,13:30:18.000,262,11062622,5525,0,1726666217,13142.123441709999,29543.20193733,53419.90496568
2024-09-18,13:30:19.000,262,11062760,5725,0,1726666218,13142.062814919998,30466.814195579995,53419.90496568
2024-09-18,13:30:20.000,262,11062623,6365,0,1726666219,13142.109969089994,28158.132481890003,53419.84906872
2024-09-18,13:30:21.000,262,11062636,5925,0,1726666220,13142.157123259989,35546.403175319996,53419.76522328001
2024-09-18,13:30:22.000,262,11062669,5925,0,1726666221,13142.170595879994,26772.98548602,53419.86304296001
2024-09-18,13:30:23.000,262,11062747,6165,0,1726666222,13142.211013739994,32314.165596420004,53419.7372748
2024-09-18,13:30:24.000,262,11062777,6124,0,1726666223,13142.231222669994,29081.70949449,53419.751249040004
2024-09-18,13:30:25.000,262,11062620,5725,0,1726666224,13142.48046613999,30466.976325569995,53419.77919752
2024-09-18,13:30:26.000,262,11062679,6565,0,1726666225,13142.46025720999,33699.31259229001,53419.76522328001
2024-09-18,13:30:27.000,262,11062664,5405,0,1726666226,13142.52088399999,32775.74967795001,53419.75823616
2024-09-18,13:30:28.000,262,11062634,4845,0,1726666227,13142.5882471,29081.70949449,53419.72330056001
2024-09-18,13:30:29.000,262,11062781,6165,0,1726666228,13142.642137579991,28619.885742540006,53419.75823616
2024-09-18,13:30:30.000,262,11062614,6124,0,1726666229,13142.66908282,32775.63689187,53419.7372748
2024-09-18,13:30:31.000,262,11062685,6124,0,1726666230,13142.702764369991,31390.433502960004,53419.72330056001
2024-09-18,13:30:32.000,262,11062592,5684,0,1726666231,13142.662346509991,27696.266435159996,53419.70932632
2024-09-18,13:30:33.000,262,11062707,5845,0,1726666232,13142.756654849996,29081.519167980005,53419.72330056001
2024-09-18,13:30:34.000,262,11062667,5965,0,1726666233,13142.776863779996,31851.876601890006,53419.81413312001
2024-09-18,13:30:35.000,262,11062615,5405,0,1726666234,13142.776863779996,30004.856510159996,53419.772210400006
2024-09-18,13:30:36.000,262,11062665,6205,0,1726666235,13142.749918540001,28157.765927130007,53419.81413312001
2024-09-18,13:30:37.000,262,11062687,6165,0,1726666236,13142.743182229991,28157.751828869994,53419.807146
2024-09-18,13:30:38.000,262,11062742,5565,0,1726666237,13142.642137579991,27695.89283127,53419.80015888
2024-09-18,13:30:39.000,262,11062665,6405,0,1726666238,13142.56803817,32313.56642037,53419.77919752
2024-09-18,13:30:40.000,262,11062672,6005,0,1726666239,13142.473729829995,29542.905873869997,53419.85605584
2024-09-18,13:30:41.000,262,11062528,4885,0,1726666240,13142.44004827999,33236.80507473,53419.82810736
2024-09-18,13:30:42.000,262,11062721,6124,0,1726666241,13142.33900362999,25848.724707810004,53419.71631344001
2024-09-18,13:30:43.000,262,11062784,5405,0,1726666242,13142.31879469999,24925.239333899997,53419.81413312001
2024-09-18,13:30:44.000,262,11062799,5245,0,1726666243,13142.312058389994,27234.10432497,53419.80015888
2024-09-18,13:30:45.000,262,11062698,5965,0,1726666244,13142.251431599994,28157.51215845,53419.772210400006
2024-09-18,13:30:46.000,262,11062609,6165,0,1726666245,13142.28511315,32775.18574755,53419.77919752
2024-09-18,13:30:47.000,262,11062736,4885,0,1726666246,13142.271640529994,29081.025728880006,53419.79317176001
2024-09-18,13:30:48.000,262,11062700,5884,0,1726666247,13142.30532208,30466.327805609995,53419.77919752
2024-09-18,13:30:49.000,262,11062620,5205,0,1726666248,13142.26490422,29542.969316040006,53419.80015888
2024-09-18,13:30:50.000,262,11062661,6445,0,1726666249,13142.130178019994,25848.865690410006,53419.751249040004
2024-09-18,13:30:51.000,262,11062687,6205,0,1726666250,13142.076287539989,28157.744779739995,53419.702339200005
2024-09-18,13:30:52.000,262,11062670,5605,0,1726666251,13142.049342299993,28157.885762339996,53419.702339200005
2024-09-18,13:30:53.000,262,11062684,5805,0,1726666252,13142.042605989998,27234.44973234,53419.69535208001
2024-09-18,13:30:54.000,262,11062589,6324,0,1726666253,13141.975242889988,28158.01969581,53419.653429360005
2024-09-18,13:30:55.000,262,11062573,6525,0,1726666254,13141.941561339998,29543.237182979996,53419.68836496
2024-09-18,13:30:56.000,262,11062565,5365,0,1726666255,13141.907879789993,27696.456761669993,53419.66041648
2024-09-18,13:30:57.000,262,11062663,6284,0,1726666256,13141.894407170003,25387.718654940007,53419.67439072001
2024-09-18,13:30:58.000,262,11062686,5845,0,1726666257,13141.887670859993,27696.520203840002,53419.69535208001
2024-09-18,13:30:59.000,262,11062765,5525,0,1726666258,13141.880934549998,28620.181805999993,53419.63945512
2024-09-18,13:31:00.000,262,11062601,5245,0,1726666259,13141.887670859993,30929.279418360005,53419.68836496
2024-09-18,13:31:01.000,262,11062571,6205,0,1726666260,13141.995451819988,33238.21490073,53419.632468
2024-09-18,13:31:02.000,262,11062600,5805,0,1726666261,13142.022397059998,29082.611783130007,53419.632468
2024-09-18,13:31:03.000,262,11062575,5085,0,1726666262,13142.157123259989,24465.001636200002,53419.68836496
2024-09-18,13:31:04.000,262,11062746,4725,0,1726666263,13142.332267319995,33700.398158309996,53419.66041648
2024-09-18,13:31:05.000,262,11062682,6045,0,1726666264,13142.413103039995,34162.16551722,53419.807146
2024-09-18,13:31:06.000,262,11062777,6365,0,1726666265,13142.40636673,30006.224041380003,53419.70932632
2024-09-18,13:31:07.000,262,11062693,5405,0,1726666266,13142.50067506999,33238.48981680001,53419.73028768
2024-09-18,13:31:08.000,262,11062611,5245,0,1726666267,13142.5882471,30467.624845529994,53419.74426192001
2024-09-18,13:31:09.000,262,11062600,5684,0,1726666268,13142.64887389,25849.89486339,53419.78618464
2024-09-18,13:31:10.000,262,11062658,5205,0,1726666269,13142.675819129996,30005.737651410003,53419.821120240005
2024-09-18,13:31:11.000,262,11062601,6045,0,1726666270,13142.682555439991,29543.892752069994,53419.81413312001
2024-09-18,13:31:12.000,262,11062695,6485,0,1726666271,13142.68929175,28620.301641209997,53419.74426192001
2024-09-18,13:31:13.000,262,11062723,6205,0,1726666272,13142.729709610001,30005.60371794,53419.807146
2024-09-18,13:31:14.000,262,11062666,5845,0,1726666273,13142.675819129996,26773.218107310007,53419.8770172
2024-09-18,13:31:15.000,262,11062546,5925,0,1726666274,13142.655610199996,30467.23009425,53419.84208160001
2024-09-18,13:31:16.000,262,11062680,5565,0,1726666275,13142.5882471,29081.836378830005,53419.870030080005
2024-09-18,13:31:17.000,262,11062624,5884,0,1726666276,13142.54782924,30005.258310570003,53419.939901280006
2024-09-18,13:31:18.000,262,11062627,6245,0,1726666277,13142.46025720999,31390.454650350002,53419.91195280001
2024-09-18,13:31:19.000,262,11062603,6405,0,1726666278,13142.352476249995,30466.7719008,53419.88400432001
2024-09-18,13:31:20.000,262,11062618,5845,0,1726666279,13142.312058389994,30466.800097319996,53419.96086264001
2024-09-18,13:31:21.000,262,11062789,6245,0,1726666280,13142.27837683999,31851.989387969996,53419.92592704
2024-09-18,13:31:22.000,262,11062678,5765,0,1726666281,13142.251431599994,34160.69224905,53419.86304296001
2024-09-18,13:31:23.000,262,11062665,6165,0,1726666282,13142.163859569999,30004.96929624,53419.89797856
2024-09-18,13:31:24.000,262,11062713,6365,0,1726666283,13142.143650639999,26772.752864730006,53419.821120240005
2024-09-18,13:31:25.000,262,11062706,5925,0,1726666284,13142.083023849998,25387.521279299996,53419.86304296001
2024-09-18,13:31:26.000,262,11062676,5005,0,1726666285,13141.955033959988,32775.728530559994,53419.80015888
2024-09-18,13:31:27.000,262,11062674,4925,0,1726666286,13141.847252999993,26311.19697972,53419.870030080005
2024-09-18,13:31:28.000,262,11062654,5005,0,1726666287,13141.766417279992,25387.824391889997,53419.75823616
2024-09-18,13:31:29.000,262,11062685,6324,0,1726666288,13141.692317870002,23540.81839842,53419.78618464
2024-09-18,13:31:30.000,262,11062646,5925,0,1726666289,13141.611482150001,30005.59666881,53419.72330056001
2024-09-18,13:31:31.000,262,11062644,4725,0,1726666290,13141.544119049991,30929.300565750003,53419.7372748
2024-09-18,13:31:32.000,262,11062666,5805,0,1726666291,13141.557591669996,29544.054882059994,53419.71631344001
2024-09-18,13:31:33.000,262,11062694,4765,0,1726666292,13141.557591669996,30467.589599879997,53419.67439072001
2024-09-18,13:31:34.000,262,11062682,5765,0,1726666293,13141.598009529996,29544.188815529997,53419.71631344001
2024-09-18,13:31:35.000,262,11062643,6124,0,1726666294,13141.604745839992,27235.23218577,53419.62548088001
2024-09-18,13:31:36.000,262,11062633,5884,0,1726666295,13141.705790489992,31852.955118779995,53419.6674036
2024-09-18,13:31:37.000,262,11062659,5965,0,1726666296,13141.719263109997,29544.181766399997,53419.69535208001
2024-09-18,13:31:38.000,262,11062639,6245,0,1726666297,13141.813571450002,29544.29455248,53419.56958392
2024-09-18,13:31:39.000,262,11062662,5765,0,1726666298,13141.880934549998,31391.385135510005,53419.5625968
2024-09-18,13:31:40.000,262,11062681,6365,0,1726666299,13141.894407170003,28620.830325960007,53419.61849376
2024-09-18,13:31:41.000,262,11062729,6324,0,1726666300,13142.008924439993,30006.231090510002,53419.63945512
2024-09-18,13:31:42.000,262,11062635,5325,0,1726666301,13142.035869679989,25850.3671551,53419.583558160004
2024-09-18,13:31:43.000,262,11062725,6045,0,1726666302,13142.163859569999,30929.779906590004,53419.64644224001
2024-09-18,13:31:44.000,262,11062673,5565,0,1726666303,13142.170595879994,30006.209943120004,53419.632468
2024-09-18,13:31:45.000,262,11062703,6045,0,1726666304,13142.251431599994,34623.72845136,53419.751249040004
2024-09-18,13:31:46.000,262,11062638,5765,0,1726666305,13142.29858576999,30929.779906590004,53419.74426192001
2024-09-18,13:31:47.000,262,11062805,6284,0,1726666306,13142.372685179995,22156.185989039994,53419.73028768
2024-09-18,13:31:48.000,262,11062679,5925,0,1726666307,13142.453520899995,28620.851473350005,53419.70932632
2024-09-18,13:31:49.000,262,11062635,6165,0,1726666308,13142.473729829995,31853.37101745,53419.751249040004
2024-09-18,13:31:50.000,262,11062640,6005,0,1726666309,13142.453520899995,28620.823276830008,53419.78618464
2024-09-18,13:31:51.000,262,11062645,6205,0,1726666310,13142.44678459,28621.147536810007,53419.78618464
2024-09-18,13:31:52.000,262,11062643,6165,0,1726666311,13142.54109292999,33238.81407678001,53419.81413312001
2024-09-18,13:31:53.000,262,11062779,6165,0,1726666312,13142.702764369991,32315.4767346,53419.81413312001
2024-09-18,13:31:54.000,262,11062714,5684,0,1726666313,13142.783600089992,25850.754857249995,53419.83509448
2024-09-18,13:31:55.000,262,11062609,6245,0,1726666314,13142.918326289997,26312.761886580003,53419.88400432001
2024-09-18,13:31:56.000,262,11062623,6245,0,1726666315,13142.938535219997,30930.569409150005,53419.95387552
2024-09-18,13:31:57.000,262,11062653,6245,0,1726666316,13142.952007840002,28159.951157429998,53419.97483688
2024-09-18,13:31:58.000,262,11062661,6045,0,1726666317,13142.938535219997,29545.246185030002,53420.06566944
2024-09-18,13:31:59.000,262,11062656,5725,0,1726666318,13142.844226879992,27698.092159830005,53420.02374672
2024-09-18,13:32:00.000,262,11062666,6045,0,1726666319,13142.824017949992,34162.96911804,53420.07964368001
2024-09-18,13:32:01.000,262,11062641,6405,0,1726666320,13142.763391159991,29083.457678730003,53420.02374672
2024-09-18,13:32:02.000,262,11062709,5085,0,1726666321,13142.776863779996,26312.78303397,53420.12855352001
2024-09-18,13:32:03.000,262,11062768,4845,0,1726666322,13142.797072709996,28621.492944180005,53420.05868232001
2024-09-18,13:32:04.000,262,11062687,6324,0,1726666323,13142.770127470001,31853.906751329996,53420.13554064
2024-09-18,13:32:05.000,262,11062702,5005,0,1726666324,13142.749918540001,29083.33079439,53420.16348912
2024-09-18,13:32:06.000,262,11062676,5525,0,1726666325,13142.776863779996,29083.33784352,53420.1914376
2024-09-18,13:32:07.000,262,11062620,5845,0,1726666326,13142.709500680001,29545.309627199997,53420.205411840005
2024-09-18,13:32:08.000,262,11062654,5605,0,1726666327,13142.716236989996,30468.85139415,53420.21938608001
2024-09-18,13:32:09.000,262,11062706,4885,0,1726666328,13142.756654849996,28160.014599600006,53420.21239896
2024-09-18,13:32:10.000,262,11062587,5485,0,1726666329,13142.749918540001,31854.1816674,53420.24034744
2024-09-18,13:32:11.000,262,11062707,5485,0,1726666330,13142.756654849996,31854.238060439995,53420.21239896
2024-09-18,13:32:12.000,262,11062624,5765,0,1726666331,13142.716236989996,30007.091084369997,53420.29624440001
2024-09-18,13:32:13.000,262,11062719,6205,0,1726666332,13142.729709610001,30468.865492409997,53420.23336032
2024-09-18,13:32:14.000,262,11062626,5805,0,1726666333,13142.736445919996,30007.21091958,53420.22637320001
2024-09-18,13:32:15.000,262,11062616,5645,0,1726666334,13142.783600089992,29545.408315020002,53420.30323152
2024-09-18,13:32:16.000,262,11062660,5565,0,1726666335,13142.810545330001,28160.211975240003,53420.22637320001
2024-09-18,13:32:17.000,262,11062589,6284,0,1726666336,13142.830754260001,35548.644798659996,53420.24034744
2024-09-18,13:32:18.000,262,11062619,6084,0,1726666337,13142.810545330001,31392.73856847,53420.2613088
2024-09-18,13:32:19.000,262,11062605,6324,0,1726666338,13142.857699499997,29084.063903910006,53420.24733456001
2024-09-18,13:32:20.000,262,11062713,6405,0,1726666339,13142.857699499997,29545.690280220006,53420.30323152
2024-09-18,13:32:21.000,262,11062578,5884,0,1726666340,13142.864435809992,28622.134415010005,53420.28227016
2024-09-18,13:32:22.000,262,11062713,5965,0,1726666341,13142.952007840002,31854.66100824,53420.31720576001
2024-09-18,13:32:23.000,262,11062712,5684,0,1726666342,13142.904853669992,24466.390314810007,53420.30323152
2024-09-18,13:32:24.000,262,11062718,5405,0,1726666343,13142.985689389992,30469.563356280007,53420.38008984
2024-09-18,13:32:25.000,262,11062702,5765,0,1726666344,13142.952007840002,28160.73361086,53420.34515424001
2024-09-18,13:32:26.000,262,11062699,6324,0,1726666345,13143.026107249992,25852.030749779995,53420.28925728
2024-09-18,13:32:27.000,262,11062678,5684,0,1726666346,13143.093470350002,28160.930986499996,53420.30323152
2024-09-18,13:32:28.000,262,11062710,5005,0,1726666347,13143.241669169998,25851.995504129998,53420.30323152
2024-09-18,13:32:29.000,262,11062696,5845,0,1726666348,13143.248405479993,31855.210840379994,53420.35912848
2024-09-18,13:32:30.000,262,11062711,5485,0,1726666349,13143.234932859988,33240.583408410006,53420.33118
2024-09-18,13:32:31.000,262,11062670,5565,0,1726666350,13143.288823339994,30931.73956473,53420.38707696001
2024-09-18,13:32:32.000,262,11062661,5165,0,1726666351,13143.322504889999,30931.89464559,53420.39406408001
2024-09-18,13:32:33.000,262,11062609,5085,0,1726666352,13143.383131679999,32779.04162166,53420.44996104
2024-09-18,13:32:34.000,262,11062701,5245,0,1726666353,13143.383131679999,29546.522077560003,53420.35912848
2024-09-18,13:32:35.000,262,11062657,5205,0,1726666354,13143.376395369989,24005.405409330007,53420.42899968
2024-09-18,13:32:36.000,262,11062648,5044,0,1726666355,13143.389867989994,24467.038834770006,53420.41502544001
2024-09-18,13:32:37.000,262,11062679,6284,0,1726666356,13143.470703709994,27699.509034960007,53420.53380648001
2024-09-18,13:32:38.000,262,11062638,5805,0,1726666357,13143.403340609999,27699.57952626,53420.48489664001
2024-09-18,13:32:39.000,262,11062744,5925,0,1726666358,13143.443758469999,29084.91684864,53420.41502544001
2024-09-18,13:32:40.000,262,11062636,5725,0,1726666359,13143.591957289995,29546.740600589997,53420.540793600005
2024-09-18,13:32:41.000,262,11062830,4925,0,1726666360,13143.753628729995,27699.509034960007,53420.45694816
2024-09-18,13:32:42.000,262,11062650,6084,0,1726666361,13143.881618619991,26314.178761710005,53420.46393528001
2024-09-18,13:32:43.000,262,11062571,6165,0,1726666362,13144.002872199992,33240.879471869994,53420.540793600005
2024-09-18,13:32:44.000,262,11062667,6445,0,1726666363,13144.097180539997,29546.691256680002,53420.52681936
2024-09-18,13:32:45.000,262,11062688,4925,0,1726666364,13144.211697810002,34626.223843379994,53420.58271632001
2024-09-18,13:32:46.000,262,11062613,6645,0,1726666365,13144.279060909997,29546.796993630007,53420.540793600005
2024-09-18,13:32:47.000,262,11062578,5125,0,1726666366,13144.373369249988,28161.69229254,53420.60367768001
2024-09-18,13:32:48.000,262,11062669,5525,0,1726666367,13144.494622829989,28623.424405800004,53420.68752312
2024-09-18,13:32:49.000,262,11062693,5525,0,1726666368,13144.548513309994,27238.094132550003,53420.68752312
2024-09-18,13:32:50.000,262,11062599,5565,0,1726666369,13144.602403789999,30470.536136220006,53420.61765192
2024-09-18,13:32:51.000,262,11062555,6205,0,1726666370,13144.649557959994,29085.10012602,53420.7154716
2024-09-18,13:32:52.000,262,11062552,5125,0,1726666371,13144.65629426999,26314.340891700005,53420.757394320004
2024-09-18,13:32:53.000,262,11062735,6405,0,1726666372,13144.669766889994,28623.227030160007,53420.91111096
2024-09-18,13:32:54.000,262,11062644,5845,0,1726666373,13144.75733891999,28623.107194950004,53420.89713672001
2024-09-18,13:32:55.000,262,11062614,4845,0,1726666374,13144.70344844,33240.759636660005,53420.95303368
2024-09-18,13:32:56.000,262,11062652,5044,0,1726666375,13144.730393679994,29546.515028430003,53421.01591776001
2024-09-18,13:32:57.000,262,11062690,5805,0,1726666376,13144.811229399995,27237.565447800007,53421.07181472
2024-09-18,13:32:58.000,262,11062645,6284,0,1726666377,13144.78428416,30008.16255213,53421.05085336
2024-09-18,13:32:59.000,262,11062647,5445,0,1726666378,13144.750602609995,33702.28732515,53421.14168592
2024-09-18,13:33:00.000,262,11062641,6324,0,1726666379,13144.75733891999,28622.733591059994,53421.113737440006
2024-09-18,13:33:01.000,262,11062614,5645,0,1726666380,13144.63608533999,26313.812206949995,53421.24649272
2024-09-18,13:33:02.000,262,11062724,5725,0,1726666381,13144.447468659993,30008.035667789998,53421.15566016001
2024-09-18,13:33:03.000,262,11062658,5765,0,1726666382,13144.366632939993,32316.78082365,53421.25347984001
2024-09-18,13:33:04.000,262,11062691,6124,0,1726666383,13144.252115670002,30007.944029100006,53421.25347984001
2024-09-18,13:33:05.000,262,11062714,5765,0,1726666384,13144.056762679997,31855.020513869997,53421.2395056
2024-09-18,13:33:06.000,262,11062620,5645,0,1726666385,13143.915300169996,27698.9310063,53421.211557120005
2024-09-18,13:33:07.000,262,11062709,5525,0,1726666386,13143.753628729995,33701.94896691,53421.30238968001
2024-09-18,13:33:08.000,262,11062746,5925,0,1726666387,13143.531330499995,25851.762882840005,53421.31636392
2024-09-18,13:33:09.000,262,11062686,5925,0,1726666388,13143.376395369989,26313.502045229994,53421.260466960004
2024-09-18,13:33:10.000,262,11062714,6084,0,1726666389,13143.282087029998,26775.297600660007,53421.24649272
2024-09-18,13:33:11.000,262,11062663,6205,0,1726666390,13143.133888210003,31854.731499539994,53421.13469880001
2024-09-18,13:33:12.000,262,11062655,5365,0,1726666391,13143.086734039993,29545.810115429995,53421.24649272
2024-09-18,13:33:13.000,262,11062684,5765,0,1726666392,13142.911589980002,29084.070953040005,53421.19758288
2024-09-18,13:33:14.000,262,11062684,5645,0,1726666393,13142.884644739992,31854.590516940007,53421.113737440006
2024-09-18,13:33:15.000,262,11062673,6205,0,1726666394,13142.857699499997,26313.2835222,53421.0997632
2024-09-18,13:33:16.000,262,11062700,5645,0,1726666395,13142.743182229991,27698.677237619995,53420.98098216
2024-09-18,13:33:17.000,262,11062714,5725,0,1726666396,13142.696028059996,34163.49075366001,53421.057840479996
2024-09-18,13:33:18.000,262,11062649,6245,0,1726666397,13142.60845603,29084.028658259995,53421.07181472
2024-09-18,13:33:19.000,262,11062617,6284,0,1726666398,13142.615192339996,27698.691335879994,53421.07181472
2024-09-18,13:33:20.000,262,11062545,6165,0,1726666399,13142.534356619995,24466.277528730003,53420.946046560006
2024-09-18,13:33:21.000,262,11062596,5605,0,1726666400,13142.54109292999,27236.782994370005,53420.95303368
2024-09-18,13:33:22.000,262,11062655,6124,0,1726666401,13142.48046613999,31392.851354550003,53420.89014960001
2024-09-18,13:33:23.000,262,11062568,5725,0,1726666402,13142.433311969995,27698.761827180002,53420.89713672001
2024-09-18,13:33:24.000,262,11062675,5285,0,1726666403,13142.44004827999,33701.87847561001,53420.757394320004
2024-09-18,13:33:25.000,262,11062719,6165,0,1726666404,13142.44678459,30931.27432215,53420.855214
2024-09-18,13:33:26.000,262,11062671,5925,0,1726666405,13142.473729829995,32316.660988439995,53420.73643296
2024-09-18,13:33:27.000,262,11062669,6124,0,1726666406,13142.41983934999,27237.297580860002,53420.74342008
2024-09-18,13:33:28.000,262,11062524,5684,0,1726666407,13142.46025720999,30469.725486270007,53420.827265520005
2024-09-18,13:33:29.000,262,11062627,6084,0,1726666408,13142.50741138,33240.47767146,53420.75040720001
2024-09-18,13:33:30.000,262,11062671,6525,0,1726666409,13142.56803817,30008.261239950007,53420.7154716
2024-09-18,13:33:31.000,262,11062623,5884,0,1726666410,13142.682555439991,26775.960218880005,53420.70149736001
2024-09-18,13:33:32.000,262,11062645,5884,0,1726666411,13142.790336400001,27237.896756910006,53420.68053600001
2024-09-18,13:33:33.000,262,11062630,5725,0,1726666412,13142.918326289997,25852.75681017,53420.80630416
2024-09-18,13:33:34.000,262,11062706,5965,0,1726666413,13143.026107249992,31856.225915100003,53420.778355680006
2024-09-18,13:33:35.000,262,11062701,6284,0,1726666414,13143.147360829993,29547.36092403,53420.79232992
2024-09-18,13:33:36.000,262,11062721,5365,0,1726666415,13143.288823339994,27700.37607795,53420.72944584001
2024-09-18,13:33:37.000,262,11062457,6205,0,1726666416,13143.423549539999,28162.284419460004,53420.83425264
2024-09-18,13:33:38.000,262,11062644,5765,0,1726666417,13143.55827573999,31394.78281617,53420.79232992
2024-09-18,13:33:39.000,262,11062648,5845,0,1726666418,13143.65932038999,31394.853307469995,53420.876175360005
2024-09-18,13:33:40.000,262,11062703,6124,0,1726666419,13143.74689242,30009.572378130004,53420.83425264
2024-09-18,13:33:41.000,262,11062746,5485,0,1726666420,13143.895091239996,27238.784947289998,53420.91111096
2024-09-18,13:33:42.000,262,11062570,5725,0,1726666421,13144.070235300002,25853.496968820007,53420.96700792001
2024-09-18,13:33:43.000,262,11062688,5565,0,1726666422,13144.144334709992,28624.044729240006,53420.946046560006
2024-09-18,13:33:44.000,262,11062757,5925,0,1726666423,13144.144334709992,27700.54525707,53420.98796928001
2024-09-18,13:33:45.000,262,11062659,6245,0,1726666424,13144.198225189997,34165.46451006,53421.02290488
2024-09-18,13:33:46.000,262,11062657,6124,0,1726666425,13144.265588289993,28624.044729240006,53421.05085336
2024-09-18,13:33:47.000,262,11062642,5805,0,1726666426,13144.191488880002,27700.488864030005,53420.994956400005
2024-09-18,13:33:48.000,262,11062598,5765,0,1726666427,13144.252115670002,30471.015477060006,53420.93905944001
2024-09-18,13:33:49.000,262,11062707,6245,0,1726666428,13144.306006149993,29085.628810769995,53420.946046560006
2024-09-18,13:33:50.000,262,11062684,5805,0,1726666429,13144.319478769998,28623.910795770003,53420.95303368
2024-09-18,13:33:51.000,262,11062643,5445,0,1726666430,13144.373369249988,30009.360904229994,53420.9600208
2024-09-18,13:33:52.000,262,11062531,6205,0,1726666431,13144.359896629998,34165.450411800004,53420.96700792001
2024-09-18,13:33:53.000,262,11062766,5005,0,1726666432,13144.440732349998,28162.354910759997,53421.02290488
2024-09-18,13:33:54.000,262,11062570,4925,0,1726666433,13144.420523419998,36012.76656699,53420.994956400005
2024-09-18,13:33:55.000,262,11062636,6084,0,1726666434,13144.380105559998,29547.805019220003,53421.029892
2024-09-18,13:33:56.000,262,11062635,5605,0,1726666435,13144.380105559998,30471.41022834,53420.994956400005
2024-09-18,13:33:57.000,262,11062690,5285,0,1726666436,13144.292533530002,31856.75459985,53421.14168592
2024-09-18,13:33:58.000,262,11062743,6405,0,1726666437,13144.218434119997,32318.620646580006,53421.043866240005
2024-09-18,13:33:59.000,262,11062609,5325,0,1726666438,13144.164543639992,22159.449736230003,53421.00893064
2024-09-18,13:34:00.000,262,11062677,6805,0,1726666439,13144.036553749997,33242.21880657,53421.057840479996
2024-09-18,13:34:01.000,262,11062695,6365,0,1726666440,13144.002872199992,33242.42323134,53421.0997632
2024-09-18,13:34:02.000,262,11062661,5445,0,1726666441,13143.955718029996,26315.84940552,53421.14168592
2024-09-18,13:34:03.000,262,11062605,6324,0,1726666442,13144.029817440001,29548.608620040002,53421.06482760001
2024-09-18,13:34:04.000,262,11062670,5044,0,1726666443,13144.191488880002,27239.87051331,53421.14867304
2024-09-18,13:34:05.000,262,11062758,5965,0,1726666444,13144.312742460002,30472.53104001,53421.113737440006
2024-09-18,13:34:06.000,262,11062652,5125,0,1726666445,13144.447468659993,27701.800002210002,53421.14867304
2024-09-18,13:34:07.000,262,11062688,5125,0,1726666446,13144.561985929999,24930.949129200002,53421.17662152
2024-09-18,13:34:08.000,262,11062730,5925,0,1726666447,13144.602403789999,29548.820093939998,53421.2395056
2024-09-18,13:34:09.000,262,11062683,5605,0,1726666448,13144.649557959994,30010.608600239997,53421.3093768
2024-09-18,13:34:10.000,262,11062709,6725,0,1726666449,13144.65629426999,32781.332588909994,53421.30238968001
2024-09-18,13:34:11.000,262,11062583,6284,0,1726666450,13144.65629426999,30472.20678003,53421.42117072001
2024-09-18,13:34:12.000,262,11062617,6485,0,1726666451,13144.70344844,34628.289238469995,53421.45610632
2024-09-18,13:34:13.000,262,11062713,5165,0,1726666452,13144.7438663,29548.62976743,53421.47008056001
2024-09-18,13:34:14.000,262,11062685,5325,0,1726666453,13144.81796570999,28624.9047231,53421.4840548
2024-09-18,13:34:15.000,262,11062680,4885,0,1726666454,13144.80449309,29086.749622439995,53421.51200328
2024-09-18,13:34:16.000,262,11062661,5645,0,1726666455,13144.86511988,30471.974158740006,53421.4840548
2024-09-18,13:34:17.000,262,11062590,5725,0,1726666456,13144.871856189995,26777.652010079997,53421.51899040001
2024-09-18,13:34:18.000,262,11062769,6124,0,1726666457,13144.92574667,33704.26813067999,53421.52597752
2024-09-18,13:34:19.000,262,11062608,5005,0,1726666458,13145.04700025,26777.433487050002,53421.560913119996
2024-09-18,13:34:20.000,262,11062722,5965,0,1726666459,13145.161517519991,35551.372811969995,53421.616810080006
2024-09-18,13:34:21.000,262,11062557,5405,0,1726666460,13145.262562169992,30009.95303115,53421.60982296001
2024-09-18,13:34:22.000,262,11062687,6084,0,1726666461,13145.377079439997,30471.755635709997,53421.53995176001
2024-09-18,13:34:23.000,262,11062660,5765,0,1726666462,13145.323188959992,29086.481755500005,53421.665719920005
2024-09-18,13:34:24.000,262,11062773,6084,0,1726666463,13145.323188959992,30010.227947220003,53421.58886160001
2024-09-18,13:34:25.000,262,11062635,6124,0,1726666464,13145.282771099992,26316.103174200005,53421.6237972
2024-09-18,13:34:26.000,262,11062719,6165,0,1726666465,13145.228880620001,30933.96708981,53421.64475856
2024-09-18,13:34:27.000,262,11062606,5565,0,1726666466,13145.222144309992,31857.494758500005,53421.616810080006
2024-09-18,13:34:28.000,262,11062658,5805,0,1726666467,13145.195199069996,27701.50393875,53421.67270704
2024-09-18,13:34:29.000,262,11062700,5765,0,1726666468,13145.208671690001,29548.587472650004,53421.63777144001
2024-09-18,13:34:30.000,262,11062774,5925,0,1726666469,13145.262562169992,27701.412300059994,53421.68668128001
2024-09-18,13:34:31.000,262,11062671,6205,0,1726666470,13145.282771099992,28163.1162168,53421.6936684
2024-09-18,13:34:32.000,262,11062653,5365,0,1726666471,13145.289507410002,28624.91177223,53421.70764264001
2024-09-18,13:34:33.000,262,11062627,6084,0,1726666472,13145.282771099992,27701.306563110003,53421.56790024001
2024-09-18,13:34:34.000,262,11062677,6165,0,1726666473,13145.329925270002,32319.085889160007,53421.60982296001
2024-09-18,13:34:35.000,262,11062622,4805,0,1726666474,13145.404024679992,24468.638987280006,53421.60982296001
2024-09-18,13:34:36.000,262,11062693,6124,0,1726666475,13145.289507410002,28162.996381589997,53421.65873280001
2024-09-18,13:34:37.000,262,11062597,5805,0,1726666476,13145.329925270002,26777.715452250006,53421.64475856
2024-09-18,13:34:38.000,262,11062572,5005,0,1726666477,13145.296243719997,27239.475762029993,53421.6936684
2024-09-18,13:34:39.000,262,11062645,6245,0,1726666478,13145.276034789997,25392.29354031,53421.67969416
2024-09-18,13:34:40.000,262,11062641,5325,0,1726666479,13145.222144309992,33242.73339306,53421.665719920005
2024-09-18,13:34:41.000,262,11062720,5245,0,1726666480,13145.242353239992,29548.47468657,53421.714629760005
2024-09-18,13:34:42.000,262,11062748,5765,0,1726666481,13145.195199069996,30933.783812430003,53421.6936684
2024-09-18,13:34:43.000,262,11062541,6005,0,1726666482,13145.222144309992,27701.229022679996,53421.70764264001
2024-09-18,13:34:44.000,262,11062665,5925,0,1726666483,13145.282771099992,33704.416162409994,53421.6237972
2024-09-18,13:34:45.000,262,11062639,6045,0,1726666484,13145.188462760001,28624.728494850002,53421.60982296001
2024-09-18,13:34:46.000,262,11062606,5725,0,1726666485,13145.154781209996,34627.92268371,53421.60982296001
2024-09-18,13:34:47.000,262,11062699,6205,0,1726666486,13144.98637346,26777.518076609995,53421.64475856
2024-09-18,13:34:48.000,262,11062637,6124,0,1726666487,13144.93921928999,30471.755635709997,53421.60283584
2024-09-18,13:34:49.000,262,11062506,5565,0,1726666488,13144.88532881,29548.178623109998,53421.60982296001
2024-09-18,13:34:50.000,262,11062526,5805,0,1726666489,13144.791020469995,28162.62982683,53421.665719920005
2024-09-18,13:34:51.000,262,11062779,5285,0,1726666490,13144.80449309,28162.65802335,53421.65873280001
2024-09-18,13:34:52.000,262,11062725,6405,0,1726666491,13144.831438329995,25853.659098810007,53421.560913119996
2024-09-18,13:34:53.000,262,11062635,5165,0,1726666492,13144.90553774,31394.98019181,53421.546938880005
2024-09-18,13:34:54.000,262,11062677,6084,0,1726666493,13144.90553774,25853.59565664,53421.63777144001
2024-09-18,13:34:55.000,262,11062682,5605,0,1726666494,13144.92574667,29085.938972489996,53421.58886160001
2024-09-18,13:34:56.000,262,11062635,6084,0,1726666495,13145.04700025,29085.917825099998,53421.595848720004
2024-09-18,13:34:57.000,262,11062747,6165,0,1726666496,13145.033527629996,30471.100066619998,53421.65174568
2024-09-18,13:34:58.000,262,11062644,5805,0,1726666497,13145.08741811,29085.854382930003,53421.58886160001
2024-09-18,13:34:59.000,262,11062653,6405,0,1726666498,13144.98637346,30471.191705310004,53421.53995176001
2024-09-18,13:35:00.000,262,11062587,6485,0,1726666499,13144.972900839995,23544.399356459995,53421.60982296001
2024-09-18,13:35:01.000,262,11062618,5805,0,1726666500,13144.96616453,31394.705275739994,53421.52597752
2024-09-18,13:35:02.000,262,11062661,6205,0,1726666501,13144.83817463999,26776.792016220003,53421.49104192001
2024-09-18,13:35:03.000,262,11062716,5805,0,1726666502,13144.811229399995,29547.403218809995,53421.498029040005
2024-09-18,13:35:04.000,262,11062602,5925,0,1726666503,13144.689975819994,30009.170577719997,53421.498029040005
2024-09-18,13:35:05.000,262,11062670,5725,0,1726666504,13144.69671212999,26314.806134280007,53421.44213208001
2024-09-18,13:35:06.000,262,11062484,5684,0,1726666505,13144.68323951,35088.61857486,53421.47706768
2024-09-18,13:35:07.000,262,11062663,6124,0,1726666506,13144.770811539995,29547.156499260003,53421.47706768
2024-09-18,13:35:08.000,262,11062702,5845,0,1726666507,13144.76407523,30008.952054690002,53421.428157840004
2024-09-18,13:35:09.000,262,11062676,5645,0,1726666508,13144.811229399995,36935.652764850005,53421.428157840004
2024-09-18,13:35:10.000,262,11062583,5485,0,1726666509,13144.80449309,30932.52906729,53421.47008056001
2024-09-18,13:35:11.000,262,11062732,5525,0,1726666510,13144.79775677999,30932.500870770004,53421.29540256
2024-09-18,13:35:12.000,262,11062669,5884,0,1726666511,13144.85838356999,29085.452582519996,53421.31636392
2024-09-18,13:35:13.000,262,11062657,6205,0,1726666512,13144.80449309,26776.700377529996,53421.37226088001
2024-09-18,13:35:14.000,262,11062701,5285,0,1726666513,13144.88532881,29085.649958160007,53421.33732528
2024-09-18,13:35:15.000,262,11062700,5645,0,1726666514,13144.92574667,27700.312635780007,53421.24649272
2024-09-18,13:35:16.000,262,11062732,4845,0,1726666515,13144.932482979995,32318.20474791,53421.3443124
2024-09-18,13:35:17.000,262,11062747,6245,0,1726666516,13145.02679132,32318.345730510002,53421.3443124
2024-09-18,13:35:18.000,262,11062695,5884,0,1726666517,13145.033527629996,32318.35982877,53421.330338160005
2024-09-18,13:35:19.000,262,11062681,6284,0,1726666518,13145.08741811,28162.390156409994,53421.40719648
2024-09-18,13:35:20.000,262,11062623,6525,0,1726666519,13145.06720918,26776.848409259997,53421.38623512
2024-09-18,13:35:21.000,262,11062750,5125,0,1726666520,13145.080681799991,28624.164564449995,53421.33732528
2024-09-18,13:35:22.000,262,11062664,5805,0,1726666521,13145.10762704,25391.708462520008,53421.2395056
2024-09-18,13:35:23.000,262,11062754,4925,0,1726666522,13145.134572279996,29085.826186410006,53421.37226088001
2024-09-18,13:35:24.000,262,11062744,5925,0,1726666523,13145.134572279996,28623.974237939998,53421.33732528
2024-09-18,13:35:25.000,262,11062669,5565,0,1726666524,13145.228880620001,24929.84946492,53421.37226088001
2024-09-18,13:35:26.000,262,11062709,5245,0,1726666525,13145.269298480001,28624.030630980007,53421.35129952001
2024-09-18,13:35:27.000,262,11062759,5085,0,1726666526,13145.329925270002,31394.80396356,53421.37226088001
2024-09-18,13:35:28.000,262,11062652,5645,0,1726666527,13145.377079439997,29547.755675310007,53421.35129952001
2024-09-18,13:35:29.000,262,11062708,4885,0,1726666528,13145.437706229997,31394.874454859993,53421.428157840004
2024-09-18,13:35:30.000,262,11062622,5925,0,1726666529,13145.498333019998,33242.035529190005,53421.40020936001
2024-09-18,13:35:31.000,262,11062752,5765,0,1726666530,13145.464651469993,29085.924874229997,53421.449119200006
2024-09-18,13:35:32.000,262,11062602,5884,0,1726666531,13145.383815749992,30933.107095950007,53421.36527376
2024-09-18,13:35:33.000,262,11062608,5645,0,1726666532,13145.302980029992,29086.072905959998,53421.42117072001
2024-09-18,13:35:34.000,262,11062435,5285,0,1726666533,13145.188462760001,29085.995365530005,53421.45610632
2024-09-18,13:35:35.000,262,11062448,5285,0,1726666534,13144.96616453,32780.23292463001,53421.38623512
2024-09-18,13:35:36.000,262,11062372,4885,0,1726666535,13144.87859249999,28162.199829899997,53421.32335104001
2024-09-18,13:35:37.000,262,11062444,5044,0,1726666536,13144.770811539995,32318.239993559997,53421.4141836
2024-09-18,13:35:38.000,262,11062320,5925,0,1726666537,13144.663030579999,29085.635859899994,53421.393222239996
2024-09-18,13:35:39.000,262,11062374,5125,0,1726666538,13144.501359139998,28161.931962960007,53421.38623512
2024-09-18,13:35:40.000,262,11062358,6084,0,1726666539,13144.487886519993,30932.585460329996,53421.37226088001
2024-09-18,13:35:41.000,262,11062460,5805,0,1726666540,13144.440732349998,30008.895661650007,53421.4141836
2024-09-18,13:35:42.000,262,11062372,4845,0,1726666541,13144.407050799993,29547.100106219994,53421.4141836
2024-09-18,13:35:43.000,262,11062365,5325,0,1726666542,13144.427259729993,33241.28127228,53421.449119200006
2024-09-18,13:35:44.000,262,11062339,5605,0,1726666543,13144.400314489998,28623.537191879994,53421.27444120001
2024-09-18,13:35:45.000,262,11062469,6124,0,1726666544,13144.400314489998,30932.458575990007,53421.25347984001
2024-09-18,13:35:46.000,262,11062439,6405,0,1726666545,13144.339687699998,30008.99434947,53421.2395056
2024-09-18,13:35:47.000,262,11062388,5925,0,1726666546,13144.366632939993,28623.840304469995,53421.28841544
2024-09-18,13:35:48.000,262,11062287,5485,0,1726666547,13144.332951390003,29085.635859899994,53421.30238968001
2024-09-18,13:35:49.000,262,11062426,5925,0,1726666548,13144.501359139998,27238.45363818,53421.40020936001
2024-09-18,13:35:50.000,262,11062429,5485,0,1726666549,13144.561985929999,28623.833255339996,53421.36527376
2024-09-18,13:35:51.000,262,11062392,5965,0,1726666550,13144.649557959994,31856.240013360002,53421.28841544
2024-09-18,13:35:52.000,262,11062406,5805,0,1726666551,13144.609140099994,30932.888572919997,53421.31636392
2024-09-18,13:35:53.000,262,11062361,6805,0,1726666552,13144.609140099994,28623.974237939998,53421.379248000005
2024-09-18,13:35:54.000,262,11062390,5684,0,1726666553,13144.588931169994,23544.406405589994,53421.46309344
2024-09-18,13:35:55.000,262,11062429,6245,0,1726666554,13144.582194859999,33241.84520267999,53421.42117072001
2024-09-18,13:35:56.000,262,11062353,5405,0,1726666555,13144.521568069998,26315.144492520005,53421.31636392
2024-09-18,13:35:57.000,262,11062371,5485,0,1726666556,13144.508095449994,24929.87061231,53421.449119200006
2024-09-18,13:35:58.000,262,11062348,5044,0,1726666557,13144.447468659993,31394.916749640004,53421.498029040005
2024-09-18,13:35:59.000,262,11062293,6405,0,1726666558,13144.447468659993,33703.86633027,53421.53995176001
2024-09-18,13:36:00.000,262,11062432,5165,0,1726666559,13144.380105559998,33242.16241352999,53421.43514496
2024-09-18,13:36:01.000,262,11062304,5005,0,1726666560,13144.353160320003,27239.024617710005,53421.50501616
2024-09-18,13:36:02.000,262,11062356,5085,0,1726666561,13144.380105559998,27701.03164704,53421.498029040005
2024-09-18,13:36:03.000,262,11062408,4925,0,1726666562,13144.420523419998,29086.439460719994,53421.449119200006
2024-09-18,13:36:04.000,262,11062355,6485,0,1726666563,13144.393578179988,34628.04251892,53421.560913119996
2024-09-18,13:36:05.000,262,11062368,5165,0,1726666564,13144.447468659993,28624.834231800007,53421.56790024001
2024-09-18,13:36:06.000,262,11062313,5365,0,1726666565,13144.474413899989,28624.862428320004,53421.53995176001
2024-09-18,13:36:07.000,262,11062368,5205,0,1726666566,13144.514831759989,30933.769714170005,53421.63078432
2024-09-18,13:36:08.000,262,11062465,6124,0,1726666567,13144.521568069998,31857.22689156,53421.553926
2024-09-18,13:36:09.000,262,11062431,5525,0,1726666568,13144.548513309994,31857.248038949998,53421.665719920005
2024-09-18,13:36:10.000,262,11062413,6405,0,1726666569,13144.521568069998,29548.227967019993,53421.728603999996
2024-09-18,13:36:11.000,262,11062341,6124,0,1726666570,13144.575458549989,28624.665052680008,53421.68668128001
2024-09-18,13:36:12.000,262,11062346,4965,0,1726666571,13144.622612719999,26777.532174869993,53421.74956536
2024-09-18,13:36:13.000,262,11062378,5005,0,1726666572,13144.622612719999,28162.925890290004,53421.74956536
2024-09-18,13:36:14.000,262,11062299,5405,0,1726666573,13144.65629426999,36936.80882217,53421.77751384001
2024-09-18,13:36:15.000,262,11062344,5845,0,1726666574,13144.629349029994,32780.684068949995,53421.77052672
2024-09-18,13:36:16.000,262,11062367,6165,0,1726666575,13144.609140099994,27701.01049965,53421.784500960006
2024-09-18,13:36:17.000,262,11062401,5165,0,1726666576,13144.514831759989,29086.256183339996,53421.81943656
2024-09-18,13:36:18.000,262,11062304,5805,0,1726666577,13144.514831759989,24930.138479250003,53421.81244944
2024-09-18,13:36:19.000,262,11062375,6205,0,1726666578,13144.400314489998,33703.89452679,53421.81943656
2024-09-18,13:36:20.000,262,11062394,6005,0,1726666579,13144.346424009993,30933.128243340005,53421.7984752
2024-09-18,13:36:21.000,262,11062404,4845,0,1726666580,13144.373369249988,30009.523034219994,53421.86135928
2024-09-18,13:36:22.000,262,11062425,6245,0,1726666581,13144.306006149993,32780.402103750006,53421.84039792
2024-09-18,13:36:23.000,262,11062404,5925,0,1726666582,13144.272324600002,27238.954126409997,53421.84738504
2024-09-18,13:36:24.000,262,11062330,4885,0,1726666583,13144.218434119997,30471.290393129995,53421.90328200001
2024-09-18,13:36:25.000,262,11062463,6324,0,1726666584,13144.157807329997,29547.924854430006,53421.81244944
2024-09-18,13:36:26.000,262,11062390,6045,0,1726666585,13144.090444230002,26315.334819030002,53421.85437216001
2024-09-18,13:36:27.000,262,11062464,5805,0,1726666586,13144.002872199992,24468.272432519996,53421.84039792
2024-09-18,13:36:28.000,262,11062443,6165,0,1726666587,13143.989399580001,27700.86951705,53421.784500960006
2024-09-18,13:36:29.000,262,11062458,5684,0,1726666588,13143.90856386,28624.517020950007,53421.80546232001
2024-09-18,13:36:30.000,262,11062387,6284,0,1726666589,13143.82099182999,28162.693268999996,53421.95917896
2024-09-18,13:36:31.000,262,11062415,6124,0,1726666590,13143.84120075999,34627.697111550006,53421.77751384001
2024-09-18,13:36:32.000,262,11062390,5765,0,1726666591,13143.881618619991,28624.411284,53421.87533352001
2024-09-18,13:36:33.000,262,11062340,5925,0,1726666592,13143.78057396999,30471.628751369994,53421.84738504
2024-09-18,13:36:34.000,262,11062308,5884,0,1726666593,13143.773837659995,29086.277330729994,53421.81943656
2024-09-18,13:36:35.000,262,11062328,5165,0,1726666594,13143.80751921,27701.080990949995,53421.84738504
2024-09-18,13:36:36.000,262,11062369,6245,0,1726666595,13143.80078289999,29548.129279200002,53421.8683464
2024-09-18,13:36:37.000,262,11062377,5365,0,1726666596,13143.773837659995,23083.20297708,53421.91026912
2024-09-18,13:36:38.000,262,11062440,5565,0,1726666597,13143.78731028,24006.801137069997,53421.82642368001
2024-09-18,13:36:39.000,262,11062318,5085,0,1726666598,13143.814255519996,31857.255088079997,53421.784500960006
2024-09-18,13:36:40.000,262,11062264,6124,0,1726666599,13143.854673379996,28624.679150940006,53421.86135928
2024-09-18,13:36:41.000,262,11062309,5325,0,1726666600,13143.922036479991,32319.00834873,53421.952191840006
2024-09-18,13:36:42.000,262,11062359,6165,0,1726666601,13144.043290059992,32319.121134810004,53421.931230480004
2024-09-18,13:36:43.000,262,11062639,6205,0,1726666602,13144.110653160002,30471.988257000005,53421.85437216001
2024-09-18,13:36:44.000,262,11062763,6205,0,1726666603,13144.332951390003,32319.240970019993,53421.95917896
2024-09-18,13:36:45.000,262,11062615,6245,0,1726666604,13144.420523419998,30010.4112246,53422.02206304001
2024-09-18,13:36:46.000,262,11062536,4845,0,1726666605,13144.393578179988,31395.727399590003,53421.99411456001
2024-09-18,13:36:47.000,262,11062621,5805,0,1726666606,13144.440732349998,29086.982243730003,53422.098921360004
2024-09-18,13:36:48.000,262,11062678,6005,0,1726666607,13144.440732349998,24930.95617833,53422.03603728
2024-09-18,13:36:49.000,262,11062709,6324,0,1726666608,13144.420523419998,31857.833116740003,53422.098921360004
2024-09-18,13:36:50.000,262,11062724,5925,0,1726666609,13144.339687699998,30010.74958284,53422.12686984
2024-09-18,13:36:51.000,262,11062680,5645,0,1726666610,13144.353160320003,26316.48382722,53422.08494712
2024-09-18,13:36:52.000,262,11062724,5645,0,1726666611,13144.353160320003,31857.981148470004,53422.14084408001
2024-09-18,13:36:53.000,262,11062624,5725,0,1726666612,13144.265588289993,32781.74143845,53422.14084408001
2024-09-18,13:36:54.000,262,11062799,6205,0,1726666613,13144.225170429992,27240.300510240006,53422.16180544001
2024-09-18,13:36:55.000,262,11062659,6485,0,1726666614,13144.198225189997,30472.911693029993,53422.231676639996
2024-09-18,13:36:56.000,262,11062676,5765,0,1726666615,13144.204961499992,25854.942040470007,53422.24565088
2024-09-18,13:36:57.000,262,11062730,5684,0,1726666616,13144.225170429992,30472.911693029993,53422.23866376001
2024-09-18,13:36:58.000,262,11062721,6165,0,1726666617,13144.299269839998,25393.280418509996,53422.231676639996
2024-09-18,13:36:59.000,262,11062658,5845,0,1726666618,13144.211697810002,32781.93881409,53422.23866376001
2024-09-18,13:37:00.000,262,11062714,5884,0,1726666619,13144.198225189997,32320.150307789998,53422.20372816
2024-09-18,13:37:01.000,262,11062696,5965,0,1726666620,13144.258851979997,31396.671983010005,53422.17577968
2024-09-18,13:37:02.000,262,11062729,6284,0,1726666621,13144.231906740002,30011.447446709994,53422.28058648001
2024-09-18,13:37:03.000,262,11062762,5405,0,1726666622,13144.211697810002,34167.53695428,53422.24565088
2024-09-18,13:37:04.000,262,11062718,5725,0,1726666623,13144.204961499992,30011.54613453,53422.252638
2024-09-18,13:37:05.000,262,11062649,6365,0,1726666624,13144.272324600002,32782.340614500004,53422.25962512001
2024-09-18,13:37:06.000,262,11062648,4805,0,1726666625,13144.346424009993,35553.12099621,53422.35744480001
2024-09-18,13:37:07.000,262,11062767,6324,0,1726666626,13144.420523419998,29088.060760620006,53422.31552208
2024-09-18,13:37:08.000,262,11062658,4765,0,1726666627,13144.460941279998,29549.849266920006,53422.266612240004
2024-09-18,13:37:09.000,262,11062749,5365,0,1726666628,13144.555249619989,31858.81294581,53422.35045768
2024-09-18,13:37:10.000,262,11062658,5005,0,1726666629,13144.561985929999,25855.32269349,53422.36443192
2024-09-18,13:37:11.000,262,11062639,6205,0,1726666630,13144.595667479989,30011.405151929997,53422.3225092
2024-09-18,13:37:12.000,262,11062750,5845,0,1726666631,13144.689975819994,35091.205605569994,53422.37141904
2024-09-18,13:37:13.000,262,11062655,6324,0,1726666632,13144.70344844,27240.85739151,53422.35744480001
2024-09-18,13:37:14.000,262,11062743,6245,0,1726666633,13144.82470202,33244.129120800004,53422.34347056
2024-09-18,13:37:15.000,262,11062725,6284,0,1726666634,13144.85838356999,35553.036406650004,53422.29456072
2024-09-18,13:37:16.000,262,11062705,6165,0,1726666635,13144.91901035999,29087.919778020005,53422.29456072
2024-09-18,13:37:17.000,262,11062785,6084,0,1726666636,13144.98637346,28164.222930210002,53422.399367519996
2024-09-18,13:37:18.000,262,11062640,5725,0,1726666637,13145.033527629996,33243.86830299,53422.40635464001
2024-09-18,13:37:19.000,262,11062534,5805,0,1726666638,13145.04026393999,32320.192602569994,53422.40635464001
2024-09-18,13:37:20.000,262,11062717,6165,0,1726666639,13145.06720918,35552.824932749994,53422.4622516
2024-09-18,13:37:21.000,262,11062758,5845,0,1726666640,13145.060472869991,28625.969141730006,53422.51814856
2024-09-18,13:37:22.000,262,11062687,6205,0,1726666641,13145.094154419996,25855.17466176,53422.56007128
2024-09-18,13:37:23.000,262,11062614,5645,0,1726666642,13145.10762704,30934.93986975,53422.434303120004
2024-09-18,13:37:24.000,262,11062737,5965,0,1726666643,13145.121099659991,32320.319486909997,53422.49020008
2024-09-18,13:37:25.000,262,11062778,5765,0,1726666644,13145.154781209996,33244.129120800004,53422.601994000004
2024-09-18,13:37:26.000,262,11062759,6045,0,1726666645,13145.195199069996,29549.722382580003,53422.65090384
2024-09-18,13:37:27.000,262,11062799,6245,0,1726666646,13145.235616929996,36015.02933772,53422.622955360006
2024-09-18,13:37:28.000,262,11062682,5765,0,1726666647,13145.215407999996,24008.281454370008,53422.68583944
2024-09-18,13:37:29.000,262,11062774,5765,0,1726666648,13145.255825859997,31397.080832549997,53422.720775040005
2024-09-18,13:37:30.000,262,11062689,6284,0,1726666649,13145.276034789997,27702.681143459995,53422.72776216
2024-09-18,13:37:31.000,262,11062589,6165,0,1726666650,13145.235616929996,31397.123127330007,53422.734749279996
2024-09-18,13:37:32.000,262,11062670,5805,0,1726666651,13145.201935379991,33706.009265789995,53422.72776216
2024-09-18,13:37:33.000,262,11062649,6045,0,1726666652,13145.262562169992,30935.376915810004,53422.75571064
2024-09-18,13:37:34.000,262,11062656,5725,0,1726666653,13145.316452649997,29549.92680735,53422.75571064
2024-09-18,13:37:35.000,262,11062667,5965,0,1726666654,13145.269298480001,31397.080832549997,53422.85353032
2024-09-18,13:37:36.000,262,11062754,5805,0,1726666655,13145.276034789997,29549.778775619998,53422.902440159996
2024-09-18,13:37:37.000,262,11062616,5805,0,1726666656,13145.235616929996,23546.492948069994,53422.86750456
2024-09-18,13:37:38.000,262,11062740,5925,0,1726666657,13145.222144309992,29549.799923009996,53422.78365912001
2024-09-18,13:37:39.000,262,11062587,6284,0,1726666658,13145.336661579997,30935.214785820004,53422.86750456
2024-09-18,13:37:40.000,262,11062668,5765,0,1726666659,13145.289507410002,31396.975095600006,53422.87449168
2024-09-18,13:37:41.000,262,11062624,4925,0,1726666660,13145.296243719997,23084.63395047,53422.88147880001
2024-09-18,13:37:42.000,262,11062606,4725,0,1726666661,13145.329925270002,28626.117173460007,53422.88147880001
2024-09-18,13:37:43.000,262,11062642,4845,0,1726666662,13145.383815749992,30935.10199974,53422.96532424
2024-09-18,13:37:44.000,262,11062713,5485,0,1726666663,13145.390552060002,28626.04668216,53423.056156800005
2024-09-18,13:37:45.000,262,11062617,5445,0,1726666664,13145.350134200002,30011.468594100006,53423.04916968001
2024-09-18,13:37:46.000,262,11062633,6365,0,1726666665,13145.356870509997,33705.92467623,53423.0910924
2024-09-18,13:37:47.000,262,11062829,5405,0,1726666666,13145.404024679992,29549.74352997,53423.0212212
2024-09-18,13:37:48.000,262,11062635,5645,0,1726666667,13145.430969920002,28164.441453239997,53423.08410528
2024-09-18,13:37:49.000,262,11062703,5565,0,1726666668,13145.424233609992,34167.840066870005,53423.070131039996
2024-09-18,13:37:50.000,262,11062651,6565,0,1726666669,13145.444442539992,25855.527118259997,53423.1609636
2024-09-18,13:37:51.000,262,11062763,6045,0,1726666670,13145.383815749992,28626.377991269997,53423.13301512
2024-09-18,13:37:52.000,262,11062618,4965,0,1726666671,13145.410760990002,28164.603583229997,53423.18891208
2024-09-18,13:37:53.000,262,11062638,4845,0,1726666672,13145.350134200002,28626.51897387,53423.21686056001
2024-09-18,13:37:54.000,262,11062653,6205,0,1726666673,13145.323188959992,32782.650776220005,53423.1609636
2024-09-18,13:37:55.000,262,11062696,5044,0,1726666674,13145.255825859997,27241.202798879996,53423.237821919996
2024-09-18,13:37:56.000,262,11062742,4845,0,1726666675,13145.215407999996,31859.249991870005,53423.2308348
2024-09-18,13:37:57.000,262,11062800,5565,0,1726666676,13145.215407999996,30012.201703619998,53423.272757520004
2024-09-18,13:37:58.000,262,11062698,5725,0,1726666677,13145.242353239992,30474.081848610003,53423.30769312
2024-09-18,13:37:59.000,262,11062698,5765,0,1726666678,13145.262562169992,28165.153415370005,53423.24480904001
2024-09-18,13:38:00.000,262,11062663,6365,0,1726666679,13145.242353239992,29088.723378840004,53423.26577040001
2024-09-18,13:38:01.000,262,11062748,5565,0,1726666680,13145.302980029992,31859.553104460007,53423.25179616
2024-09-18,13:38:02.000,262,11062709,6084,0,1726666681,13145.370343130002,30936.06068142,53423.32865448
2024-09-18,13:38:03.000,262,11062633,6165,0,1726666682,13145.478124089997,29088.899607090003,53423.37756432
2024-09-18,13:38:04.000,262,11062725,6284,0,1726666683,13145.619586599998,24470.824217579997,53423.39852568
2024-09-18,13:38:05.000,262,11062711,6124,0,1726666684,13145.633059219988,24932.55633084,53423.342628720005
2024-09-18,13:38:06.000,262,11062617,6205,0,1726666685,13145.579168739998,31859.383925340007,53423.32865448
2024-09-18,13:38:07.000,262,11062725,6245,0,1726666686,13145.639795529998,28626.758644290006,53423.391538560005
2024-09-18,13:38:08.000,262,11062697,5965,0,1726666687,13145.606113979993,27241.357879739997,53423.405512799996
2024-09-18,13:38:09.000,262,11062582,5925,0,1726666688,13145.558959809998,28164.772762349996,53423.405512799996
2024-09-18,13:38:10.000,262,11062704,5925,0,1726666689,13145.592641359988,33706.12205187,53423.32865448
2024-09-18,13:38:11.000,262,11062660,5965,0,1726666690,13145.612850289988,30935.214785820004,53423.39852568
2024-09-18,13:38:12.000,262,11062613,6165,0,1726666691,13145.633059219988,30473.228903879994,53423.3705772
2024-09-18,13:38:13.000,262,11062673,6284,0,1726666692,13145.606113979993,33243.910597769995,53423.27974464
2024-09-18,13:38:14.000,262,11062647,6005,0,1726666693,13145.693686009989,33705.64271103,53423.36359008001
2024-09-18,13:38:15.000,262,11062612,5605,0,1726666694,13145.660004459998,33243.76961517001,53423.3705772
2024-09-18,13:38:16.000,262,11062728,5725,0,1726666695,13145.700422319998,27240.406247189996,53423.34961584
2024-09-18,13:38:17.000,262,11062580,5565,0,1726666696,13145.686949699993,28625.658980010005,53423.27974464
2024-09-18,13:38:18.000,262,11062679,6245,0,1726666697,13145.653268149988,31396.284280859996,53423.391538560005
2024-09-18,13:38:19.000,262,11062700,5684,0,1726666698,13145.653268149988,30934.333644569997,53423.34961584
2024-09-18,13:38:20.000,262,11062737,6245,0,1726666699,13145.558959809998,31396.08690522,53423.293718880006
2024-09-18,13:38:21.000,262,11062698,5725,0,1726666700,13145.505069329993,27239.962152000007,53423.237821919996
2024-09-18,13:38:22.000,262,11062678,5765,0,1726666701,13145.532014570003,33705.099928020005,53423.20288632
2024-09-18,13:38:23.000,262,11062677,6084,0,1726666702,13145.464651469993,27701.81410047,53423.2308348
2024-09-18,13:38:24.000,262,11062667,6045,0,1726666703,13145.451178850002,28163.560311990004,53423.21686056001
2024-09-18,13:38:25.000,262,11062740,5605,0,1726666704,13145.343397889992,30934.242005880005,53423.18192496
2024-09-18,13:38:26.000,262,11062689,6205,0,1726666705,13145.255825859997,30010.73548458,53423.11205376
2024-09-18,13:38:27.000,262,11062671,6084,0,1726666706,13145.215407999996,28625.412260459998,53423.09807952001
2024-09-18,13:38:28.000,262,11062681,6205,0,1726666707,13145.08741811,31858.051639769998,53423.1609636
2024-09-18,13:38:29.000,262,11062660,5965,0,1726666708,13145.060472869991,30472.545138269998,53423.15397648
2024-09-18,13:38:30.000,262,11062728,6045,0,1726666709,13144.90553774,32781.51586629001,53423.00025984001
2024-09-18,13:38:31.000,262,11062670,5805,0,1726666710,13144.78428416,30934.354791959995,53423.07711816001
2024-09-18,13:38:32.000,262,11062731,6324,0,1726666711,13144.791020469995,29549.10910827,53423.04916968001
2024-09-18,13:38:33.000,262,11062645,6365,0,1726666712,13144.73712998999,33705.32550018,53422.95135000001
2024-09-18,13:38:34.000,262,11062673,5845,0,1726666713,13144.791020469995,32320.100963880002,53422.92340152
2024-09-18,13:38:35.000,262,11062637,6324,0,1726666714,13144.76407523,30472.918742160007,53422.937375760004
2024-09-18,13:38:36.000,262,11062695,6084,0,1726666715,13144.71692105999,27240.497885880002,53422.81859472
2024-09-18,13:38:37.000,262,11062658,4885,0,1726666716,13144.72365737,30473.14431432,53422.8465432
2024-09-18,13:38:38.000,262,11062650,5684,0,1726666717,13144.7438663,28164.187684560005,53422.86051744001
2024-09-18,13:38:39.000,262,11062688,5845,0,1726666718,13144.689975819994,31396.841162130004,53422.86051744001
2024-09-18,13:38:40.000,262,11062706,6005,0,1726666719,13144.67650319999,28626.074878679996,53422.87449168
2024-09-18,13:38:41.000,262,11062676,5684,0,1726666720,13144.750602609995,30011.398102799998,53422.87449168
2024-09-18,13:38:42.000,262,11062627,5165,0,1726666721,13144.79775677999,33243.9881382,53422.83256896001
2024-09-18,13:38:43.000,262,11062702,5725,0,1726666722,13144.871856189995,34167.628592969995,53422.90942728001
2024-09-18,13:38:44.000,262,11062690,5845,0,1726666723,13144.932482979995,30935.024459310007,53422.80462048
2024-09-18,13:38:45.000,262,11062620,5805,0,1726666724,13145.04700025,29087.926827150004,53422.82558184
2024-09-18,13:38:46.000,262,11062633,5485,0,1726666725,13144.98637346,31396.975095600006,53422.89545304
2024-09-18,13:38:47.000,262,11062664,5725,0,1726666726,13145.094154419996,31858.8340932,53422.902440159996
2024-09-18,13:38:48.000,262,11062666,4965,0,1726666727,13145.148044900001,35091.45232512,53422.93038864001
2024-09-18,13:38:49.000,262,11062722,5765,0,1726666728,13145.249089550001,34629.65676969,53422.9164144
2024-09-18,13:38:50.000,262,11062653,5565,0,1726666729,13145.255825859997,23546.59868502,53422.95135000001
2024-09-18,13:38:51.000,262,11062660,5645,0,1726666730,13145.289507410002,29549.91975822,53422.95135000001
2024-09-18,13:38:52.000,262,11062692,5725,0,1726666731,13145.430969920002,28626.215861279998,53422.97231136
2024-09-18,13:38:53.000,262,11062668,5645,0,1726666732,13145.491596710002,27240.822145860002,53422.90942728001
2024-09-18,13:38:54.000,262,11062656,4845,0,1726666733,13145.464651469993,27240.765752820007,53422.99327272
2024-09-18,13:38:55.000,262,11062702,5725,0,1726666734,13145.558959809998,33244.115022540005,53423.056156800005
2024-09-18,13:38:56.000,262,11062599,6365,0,1726666735,13145.572432429988,27240.744605429994,53422.90942728001
2024-09-18,13:38:57.000,262,11062621,5205,0,1726666736,13145.498333019998,31858.439341920006,53422.99327272
2024-09-18,13:38:58.000,262,11062654,5525,0,1726666737,13145.532014570003,27702.46262043,53423.01423408
2024-09-18,13:38:59.000,262,11062624,5845,0,1726666738,13145.491596710002,30011.313513240006,53422.86051744001
2024-09-18,13:39:00.000,262,11062678,5925,0,1726666739,13145.478124089997,28625.990289120004,53423.007246960005
2024-09-18,13:39:01.000,262,11062656,5684,0,1726666740,13145.430969920002,26778.7375761,53423.02820832001
2024-09-18,13:39:02.000,262,11062669,6084,0,1726666741,13145.397288369997,27702.265244790004,53422.958337120006
2024-09-18,13:39:03.000,262,11062670,5405,0,1726666742,13145.309716340002,26778.462660029996,53423.00025984001
2024-09-18,13:39:04.000,262,11062697,6245,0,1726666743,13145.235616929996,30472.911693029993,53422.99327272
2024-09-18,13:39:05.000,262,11062565,6084,0,1726666744,13145.188462760001,29087.50387935,53423.02820832001
2024-09-18,13:39:06.000,262,11062754,5845,0,1726666745,13145.161517519991,32319.889489980007,53423.00025984001
2024-09-18,13:39:07.000,262,11062705,6365,0,1726666746,13145.04026393999,28163.743589370002,53422.937375760004
2024-09-18,13:39:08.000,262,11062645,6284,0,1726666747,13145.02005500999,32319.903588240006,53422.958337120006
2024-09-18,13:39:09.000,262,11062645,5884,0,1726666748,13145.02679132,29549.172550439995,53422.937375760004
2024-09-18,13:39:10.000,262,11062635,6445,0,1726666749,13145.02005500999,31858.136229330004,53422.95135000001
2024-09-18,13:39:11.000,262,11062640,5725,0,1726666750,13144.932482979995,27701.940984810004,53422.89545304
2024-09-18,13:39:12.000,262,11062691,6165,0,1726666751,13144.92574667,30010.968105869993,53422.888465920005
2024-09-18,13:39:13.000,262,11062719,6124,0,1726666752,13144.912274049995,32319.938833890003,53422.85353032
2024-09-18,13:39:14.000,262,11062726,5605,0,1726666753,13144.84491095,33243.52289562,53422.86750456
2024-09-18,13:39:15.000,262,11062639,6284,0,1726666754,13144.791020469995,30472.784808690005,53422.74173640001
2024-09-18,13:39:16.000,262,11062686,5684,0,1726666755,13144.76407523,29549.13025566,53422.85353032
2024-09-18,13:39:17.000,262,11062687,6165,0,1726666756,13144.78428416,30472.763661300007,53422.80462048
2024-09-18,13:39:18.000,262,11062703,6245,0,1726666757,13144.689975819994,28163.842277190008,53422.790646240006
2024-09-18,13:39:19.000,262,11062706,5845,0,1726666758,13144.609140099994,29549.334680429994,53422.72776216
2024-09-18,13:39:20.000,262,11062720,5805,0,1726666759,13144.649557959994,28164.011456310007,53422.790646240006
2024-09-18,13:39:21.000,262,11062707,5965,0,1726666760,13144.575458549989,29549.341729559994,53422.71378792001
2024-09-18,13:39:22.000,262,11062676,5565,0,1726666761,13144.555249619989,28625.947994340007,53422.734749279996
2024-09-18,13:39:23.000,262,11062685,6205,0,1726666762,13144.602403789999,30935.031508440006,53422.69282656001
2024-09-18,13:39:24.000,262,11062599,6405,0,1726666763,13144.629349029994,31396.827063870005,53422.75571064
2024-09-18,13:39:25.000,262,11062581,5965,0,1726666764,13144.71692105999,24008.295552630007,53422.769684880004
2024-09-18,13:39:26.000,262,11062597,6205,0,1726666765,13144.770811539995,26317.336771949995,53422.81160760001
2024-09-18,13:39:27.000,262,11062681,5965,0,1726666766,13144.78428416,28626.540121259997,53422.79763336
2024-09-18,13:39:28.000,262,11062628,5805,0,1726666767,13144.831438329995,31859.13720579,53422.81859472
2024-09-18,13:39:29.000,262,11062651,6405,0,1726666768,13144.87859249999,33706.382869680005,53422.72776216
2024-09-18,13:39:30.000,262,11062653,6605,0,1726666769,13144.93921928999,29550.300411239994,53422.671865200005
2024-09-18,13:39:31.000,262,11062588,5645,0,1726666770,13144.972900839995,29550.335656890005,53422.790646240006
2024-09-18,13:39:32.000,262,11062675,6205,0,1726666771,13144.98637346,26779.569373439997,53422.888465920005
2024-09-18,13:39:33.000,262,11062664,5805,0,1726666772,13145.00658239,27241.357879739997,53422.82558184
2024-09-18,13:39:34.000,262,11062636,5725,0,1726666773,13145.181726449991,29088.60354363,53422.8465432
2024-09-18,13:39:35.000,262,11062641,6365,0,1726666774,13145.134572279996,30935.665930140007,53422.937375760004
2024-09-18,13:39:36.000,262,11062740,5605,0,1726666775,13145.154781209996,30012.02547537,53422.937375760004
2024-09-18,13:39:37.000,262,11062694,5845,0,1726666776,13145.168253830001,25394.062871939997,53423.02820832001
2024-09-18,13:39:38.000,262,11062651,6405,0,1726666777,13145.228880620001,29550.124182989995,53423.09807952001
2024-09-18,13:39:39.000,262,11062738,5725,0,1726666778,13145.282771099992,30935.42625972,53423.01423408
2024-09-18,13:39:40.000,262,11062640,5925,0,1726666779,13145.262562169992,29088.13125192,53423.04916968001
2024-09-18,13:39:41.000,262,11062661,6324,0,1726666780,13145.276034789997,30011.651871480004,53423.08410528
2024-09-18,13:39:42.000,262,11062699,6045,0,1726666781,13145.269298480001,32320.59440298,53423.11904088001
2024-09-18,13:39:43.000,262,11062661,6205,0,1726666782,13145.276034789997,25393.498941540005,53423.09807952001
2024-09-18,13:39:44.000,262,11062700,5925,0,1726666783,13145.255825859997,28625.955043470007,53423.09807952001
2024-09-18,13:39:45.000,262,11062574,5725,0,1726666784,13145.282771099992,28626.0325839,53423.07711816001
2024-09-18,13:39:46.000,262,11062693,6284,0,1726666785,13145.215407999996,29087.80699194,53423.18192496
2024-09-18,13:39:47.000,262,11062705,6165,0,1726666786,13145.242353239992,26778.793969139995,53423.2308348
2024-09-18,13:39:48.000,262,11062697,5285,0,1726666787,13145.154781209996,25854.977286120004,53423.16795072001
2024-09-18,13:39:49.000,262,11062743,5205,0,1726666788,13145.12783597,29087.525026739997,53423.223847680005
2024-09-18,13:39:50.000,262,11062681,5365,0,1726666789,13145.04700025,30011.094990209996,53423.19589920001
2024-09-18,13:39:51.000,262,11062649,6124,0,1726666790,13144.91901035999,26316.730546770006,53423.2308348
2024-09-18,13:39:52.000,262,11062675,6205,0,1726666791,13144.892065119995,29087.391093269995,53423.25179616
2024-09-18,13:39:53.000,262,11062746,5925,0,1726666792,13144.81796570999,36476.07768536999,53423.25179616
2024-09-18,13:39:54.000,262,11062678,5725,0,1726666793,13144.750602609995,28625.609636099995,53423.272757520004
2024-09-18,13:39:55.000,262,11062615,5245,0,1726666794,13144.69671212999,30934.61560977,53423.20288632
2024-09-18,13:39:56.000,262,11062631,5845,0,1726666795,13144.67650319999,32320.058669100006,53423.20987344
2024-09-18,13:39:57.000,262,11062698,5165,0,1726666796,13144.68323951,27702.258195660004,53423.27974464
2024-09-18,13:39:58.000,262,11062672,4805,0,1726666797,13144.595667479989,28625.849306520002,53423.20987344
2024-09-18,13:39:59.000,262,11062678,5044,0,1726666798,13144.68323951,30473.221854749994,53423.24480904001
2024-09-18,13:40:00.000,262,11062640,5165,0,1726666799,13144.65629426999,30473.243002140007,53423.27974464
2024-09-18,13:40:01.000,262,11062693,6284,0,1726666800,13144.750602609995,32782.270123199996,53423.272757520004
2024-09-18,13:40:02.000,262,11062726,5725,0,1726666801,13144.67650319999,29549.799923009996,53423.24480904001
2024-09-18,13:40:03.000,262,11062651,5205,0,1726666802,13144.669766889994,27240.822145860002,53423.300706
2024-09-18,13:40:04.000,262,11062601,6084,0,1726666803,13144.75733891999,30935.369866680005,53423.272757520004
2024-09-18,13:40:05.000,262,11062619,5365,0,1726666804,13144.83817463999,29549.940905609998,53423.28673176001
2024-09-18,13:40:06.000,262,11062645,5245,0,1726666805,13144.83817463999,33244.382889479995,53423.32166736
2024-09-18,13:40:07.000,262,11062608,5605,0,1726666806,13144.88532881,28164.71636931,53423.30769312
2024-09-18,13:40:08.000,262,11062672,5965,0,1726666807,13144.9459556,30935.560193190002,53423.34961584
2024-09-18,13:40:09.000,262,11062618,5125,0,1726666808,13144.96616453,32320.890466440003,53423.35660296
2024-09-18,13:40:10.000,262,11062687,6205,0,1726666809,13144.96616453,25855.928918670004,53423.31468024001
2024-09-18,13:40:11.000,262,11062674,5925,0,1726666810,13145.02679132,28164.8784993,53423.45442264001
2024-09-18,13:40:12.000,262,11062593,6124,0,1726666811,13145.100890729991,30935.715274050002,53423.41249992001
2024-09-18,13:40:13.000,262,11062657,5405,0,1726666812,13145.10762704,28164.956039729994,53423.42647416
2024-09-18,13:40:14.000,262,11062691,5365,0,1726666813,13145.201935379991,30012.131212320004,53423.440448400004
2024-09-18,13:40:15.000,262,11062630,4885,0,1726666814,13145.282771099992,24932.323709549994,53423.510319600005
2024-09-18,13:40:16.000,262,11062688,5044,0,1726666815,13145.437706229997,36015.36064683,53423.51730672
2024-09-18,13:40:17.000,262,11062648,5965,0,1726666816,13145.417497299997,29088.413217120004,53423.50333248001
2024-09-18,13:40:18.000,262,11062675,5565,0,1726666817,13145.484860399993,27702.885568230005,53423.58717792
2024-09-18,13:40:19.000,262,11062587,5285,0,1726666818,13145.511805640002,29550.06074082,53423.70595896
2024-09-18,13:40:20.000,262,11062772,5965,0,1726666819,13145.451178850002,29549.940905609998,53423.60115216001
2024-09-18,13:40:21.000,262,11062732,5925,0,1726666820,13145.444442539992,26317.386115860005,53423.71993320001
2024-09-18,13:40:22.000,262,11062629,5285,0,1726666821,13145.457915159997,29549.89861083,53423.726920320005
2024-09-18,13:40:23.000,262,11062770,5044,0,1726666822,13145.424233609992,27702.589504770003,53423.76884304001
2024-09-18,13:40:24.000,262,11062666,4845,0,1726666823,13145.444442539992,31396.975095600006,53423.775830160004
2024-09-18,13:40:25.000,262,11062679,6205,0,1726666824,13145.457915159997,30935.130196259997,53423.83172712
2024-09-18,13:40:26.000,262,11062555,5245,0,1726666825,13145.457915159997,27702.547209990007,53423.81775288001
2024-09-18,13:40:27.000,262,11062783,6205,0,1726666826,13145.491596710002,30935.24298234,53423.90858544
2024-09-18,13:40:28.000,262,11062708,5925,0,1726666827,13145.552223500003,35553.37476489,53423.91557256001
2024-09-18,13:40:29.000,262,11062709,6365,0,1726666828,13145.532014570003,33244.594363380005,53423.90159832
2024-09-18,13:40:30.000,262,11062611,5485,0,1726666829,13145.498333019998,31859.334581429997,53423.964482400006
2024-09-18,13:40:31.000,262,11062645,5405,0,1726666830,13145.518541949998,31859.383925340007,53423.97845664
2024-09-18,13:40:32.000,262,11062740,5725,0,1726666831,13145.552223500003,29550.518934270003,53424.02736648
2024-09-18,13:40:33.000,262,11062643,5485,0,1726666832,13145.612850289988,30012.1735071,53424.02736648
2024-09-18,13:40:34.000,262,11062650,4885,0,1726666833,13145.727367559994,28626.800939070003,53424.10422480001
2024-09-18,13:40:35.000,262,11062781,5325,0,1726666834,13145.794730659989,27703.238024730003,53424.0692892
2024-09-18,13:40:36.000,262,11062603,6124,0,1726666835,13145.814939589989,27703.082943870002,53424.09025056
2024-09-18,13:40:37.000,262,11062692,4965,0,1726666836,13145.90251162,29088.540101460007,53424.181083120005
2024-09-18,13:40:38.000,262,11062679,5405,0,1726666837,13145.94292948,30473.842178189996,53424.2439672
2024-09-18,13:40:39.000,262,11062667,6405,0,1726666838,13146.030501509995,30935.72232318,53424.25794144
2024-09-18,13:40:40.000,262,11062513,5765,0,1726666839,13146.10460092,25394.21090367,53424.30685128
2024-09-18,13:40:41.000,262,11062671,6405,0,1726666840,13146.23932711999,28626.716349509996,53424.348774000006
2024-09-18,13:40:42.000,262,11062732,4845,0,1726666841,13146.299953909991,26317.738572360002,53424.36973536001
2024-09-18,13:40:43.000,262,11062668,5565,0,1726666842,13146.427943800001,30473.933816880002,53424.41864520001
2024-09-18,13:40:44.000,262,11062691,6565,0,1726666843,13146.481834279992,26779.477734750006,53424.43261944
2024-09-18,13:40:45.000,262,11062686,5965,0,1726666844,13146.549197380002,30935.602487969998,53424.53043912
2024-09-18,13:40:46.000,262,11062679,6365,0,1726666845,13146.569406310002,32321.010301650007,53424.55838760001
2024-09-18,13:40:47.000,262,11062714,4685,0,1726666846,13146.542461069992,32320.975055999996,53424.565374720005
2024-09-18,13:40:48.000,262,11062648,5925,0,1726666847,13146.475097969997,30473.764637760003,53424.614284560004
2024-09-18,13:40:49.000,262,11062713,6165,0,1726666848,13146.502043209992,24932.281414769997,53424.62127168
2024-09-18,13:40:50.000,262,11062615,6485,0,1726666849,13146.448152730001,30012.01137711,53424.71909136
2024-09-18,13:40:51.000,262,11062691,5365,0,1726666850,13146.434680109996,27702.977206919997,53424.74005272
2024-09-18,13:40:52.000,262,11062610,5725,0,1726666851,13146.400998559991,29088.540101460007,53424.75402696001
2024-09-18,13:40:53.000,262,11062575,6525,0,1726666852,13146.394262249996,27241.30853583,53424.75402696001
2024-09-18,13:40:54.000,262,11062716,5684,0,1726666853,13146.407734870001,33244.80583728,53424.802936800006
2024-09-18,13:40:55.000,262,11062775,6084,0,1726666854,13146.30669022,30012.18055623,53424.851846640006
2024-09-18,13:40:56.000,262,11062719,6245,0,1726666855,13146.279744979991,25856.083999530005,53424.82389816001
2024-09-18,13:40:57.000,262,11062755,6084,0,1726666856,13146.252799739996,26317.935948,53424.900756480005
2024-09-18,13:40:58.000,262,11062677,6205,0,1726666857,13146.21911818999,32321.123087729997,53424.89376936001
2024-09-18,13:40:59.000,262,11062739,6045,0,1726666858,13146.212381879996,30012.201703619998,53424.89376936001
2024-09-18,13:41:00.000,262,11062618,5965,0,1726666859,13146.21911818999,27703.223926470004,53424.8378724
2024-09-18,13:41:01.000,262,11062725,6045,0,1726666860,13146.26627236,30935.771667089997,53424.92870496
2024-09-18,13:41:02.000,262,11062641,6045,0,1726666861,13146.26627236,34630.213650959995,53424.89376936001
2024-09-18,13:41:03.000,262,11062698,5565,0,1726666862,13146.293217599996,30474.180536429994,53424.9776148
2024-09-18,13:41:04.000,262,11062674,5405,0,1726666863,13146.360580699991,31397.813942070003,53424.998576160004
2024-09-18,13:41:05.000,262,11062642,5725,0,1726666864,13146.414471179996,28627.097002530005,53425.02652464
2024-09-18,13:41:06.000,262,11062758,5765,0,1726666865,13146.495306899997,36477.62144484,53425.05447312
2024-09-18,13:41:07.000,262,11062678,5725,0,1726666866,13146.562669999992,32783.257001399994,53425.09639584
2024-09-18,13:41:08.000,262,11062750,5925,0,1726666867,13146.616560479997,27241.78787667,53425.047486
2024-09-18,13:41:09.000,262,11062655,6245,0,1726666868,13146.704132509993,28627.1604447,53425.20120264
2024-09-18,13:41:10.000,262,11062711,6365,0,1726666869,13146.758022989998,25856.344817339996,53425.14530568
2024-09-18,13:41:11.000,262,11062653,5285,0,1726666870,13146.771495610003,30474.335617289995,53425.20818976001
2024-09-18,13:41:12.000,262,11062575,6205,0,1726666871,13146.784968229993,24009.120300840004,53425.285048080004
2024-09-18,13:41:13.000,262,11062672,5645,0,1726666872,13146.845595019993,33706.92565269,53425.25011248
2024-09-18,13:41:14.000,262,11062649,6284,0,1726666873,13146.838858709998,26779.886584289998,53425.17325416
2024-09-18,13:41:15.000,262,11062673,6405,0,1726666874,13146.865803949993,35554.03033398,53425.2920352
2024-09-18,13:41:16.000,262,11062659,6284,0,1726666875,13146.879276569998,29550.758604689996,53425.38985488
2024-09-18,13:41:17.000,262,11062623,5925,0,1726666876,13146.926430739994,29088.963049259997,53425.27107384
2024-09-18,13:41:18.000,262,11062709,6245,0,1726666877,13146.912958119989,30474.399059460004,53425.42479048001
2024-09-18,13:41:19.000,262,11062661,6565,0,1726666878,13146.919694429998,28627.230936000007,53425.41081624
2024-09-18,13:41:20.000,262,11062632,5805,0,1726666879,13146.879276569998,28627.223886869993,53425.43876472
2024-09-18,13:41:21.000,262,11062697,6605,0,1726666880,13146.933167049989,25394.65499886,53425.45972608
2024-09-18,13:41:22.000,262,11062702,5605,0,1726666881,13146.973584909989,34168.84104333,53425.50863592
2024-09-18,13:41:23.000,262,11062707,6165,0,1726666882,13146.939903359998,32321.665870740006,53425.52959728
2024-09-18,13:41:24.000,262,11062682,5605,0,1726666883,13146.993793839989,33245.28517812,53425.51562304001
2024-09-18,13:41:25.000,262,11062682,5445,0,1726666884,13146.973584909989,32783.623556160004,53425.5365844
2024-09-18,13:41:26.000,262,11062650,5884,0,1726666885,13146.973584909989,26780.274286440006,53425.56453288001
2024-09-18,13:41:27.000,262,11062646,5565,0,1726666886,13146.973584909989,30474.58938597,53425.620429840004
2024-09-18,13:41:28.000,262,11062613,6165,0,1726666887,13146.899485499998,30474.61053336,53425.620429840004
2024-09-18,13:41:29.000,262,11062618,5925,0,1726666888,13146.872540259988,28627.378967729994,53425.669339680004
2024-09-18,13:41:30.000,262,11062649,6205,0,1726666889,13146.859067639998,30012.723339239994,53425.63440408001
2024-09-18,13:41:31.000,262,11062671,5925,0,1726666890,13146.859067639998,27703.703267310004,53425.6763268
2024-09-18,13:41:32.000,262,11062653,5405,0,1726666891,13146.731077750002,31859.78572575,53425.68331392001
2024-09-18,13:41:33.000,262,11062732,5645,0,1726666892,13146.771495610003,31859.764578360002,53425.641391200006
2024-09-18,13:41:34.000,262,11062739,6284,0,1726666893,13146.670450960002,30474.29332251,53425.620429840004
2024-09-18,13:41:35.000,262,11062748,4765,0,1726666894,13146.697396199997,30012.384980999996,53425.62741696
2024-09-18,13:41:36.000,262,11062610,4845,0,1726666895,13146.630033100002,34630.28414226,53425.6064556
2024-09-18,13:41:37.000,262,11062639,6045,0,1726666896,13146.603087859992,27703.195729950006,53425.64837832
2024-09-18,13:41:38.000,262,11062709,5165,0,1726666897,13146.589615240002,30935.835109260006,53425.66235256001
2024-09-18,13:41:39.000,262,11062651,6124,0,1726666898,13146.542461069992,28626.786840810004,53425.62741696
2024-09-18,13:41:40.000,262,11062629,6525,0,1726666899,13146.515515829997,28626.772742550005,53425.65536544
2024-09-18,13:41:41.000,262,11062615,6205,0,1726666900,13146.461625349992,27241.350830609998,53425.63440408001
2024-09-18,13:41:42.000,262,11062609,5165,0,1726666901,13146.387525940001,30935.877404040002,53425.49466168001
2024-09-18,13:41:43.000,262,11062668,5605,0,1726666902,13146.367317010001,31397.567222519996,53425.5365844
2024-09-18,13:41:44.000,262,11062656,5005,0,1726666903,13146.293217599996,30935.8915023,53425.54357152001
2024-09-18,13:41:45.000,262,11062723,6124,0,1726666904,13146.26627236,28626.892577759994,53425.571520000005
2024-09-18,13:41:46.000,262,11062754,5605,0,1726666905,13146.24606343,23085.331814339996,53425.51562304001
2024-09-18,13:41:47.000,262,11062654,5684,0,1726666906,13146.16522771,25394.3589354,53425.48068744
2024-09-18,13:41:48.000,262,11062799,6284,0,1726666907,13146.14501878,27241.63279581,53425.39684200001
2024-09-18,13:41:49.000,262,11062606,5684,0,1726666908,13146.14501878,30474.377912070006,53425.41780336
2024-09-18,13:41:50.000,262,11062666,6005,0,1726666909,13146.171964019995,31859.835069659995,53425.39684200001
2024-09-18,13:41:51.000,262,11062673,6205,0,1726666910,13146.13828246999,31859.891462700005,53425.3619064
2024-09-18,13:41:52.000,262,11062640,5605,0,1726666911,13146.12480985,31860.046543560005,53425.38985488
2024-09-18,13:41:53.000,262,11062652,6084,0,1726666912,13146.151755089995,26318.647910130006,53425.38286776
2024-09-18,13:41:54.000,262,11062689,5925,0,1726666913,13146.18543664,26318.817089250006,53425.27107384
2024-09-18,13:41:55.000,262,11062731,6324,0,1726666914,13146.20564557,31860.709161780003,53425.22915112001
2024-09-18,13:41:56.000,262,11062686,5485,0,1726666915,13146.26627236,27242.676067049993,53425.29902232001
2024-09-18,13:41:57.000,262,11062660,5845,0,1726666916,13146.367317010001,29551.900563749994,53425.24312536
2024-09-18,13:41:58.000,262,11062593,6124,0,1726666917,13146.481834279992,31399.244915460004,53425.2920352
2024-09-18,13:41:59.000,262,11062562,5845,0,1726666918,13146.535724759997,30475.928720669996,53425.306009440006
2024-09-18,13:42:00.000,262,11062688,6045,0,1726666919,13146.555933689997,30937.759521750006,53425.18024128001
2024-09-18,13:42:01.000,262,11062702,5645,0,1726666920,13146.656978339997,28167.106024380002,53425.25709960001
2024-09-18,13:42:02.000,262,11062734,5645,0,1726666921,13146.784968229993,28629.05666067,53425.31998368
2024-09-18,13:42:03.000,262,11062670,5565,0,1726666922,13146.865803949993,29091.00729696,53425.21517688
2024-09-18,13:42:04.000,262,11062644,5605,0,1726666923,13147.014002769989,27705.67702371,53425.27806096001
2024-09-18,13:42:05.000,262,11062678,6005,0,1726666924,13147.14199266,29091.218770859996,53425.222164
2024-09-18,13:42:06.000,262,11062604,5684,0,1726666925,13147.269982549995,26320.424290890005,53425.285048080004
2024-09-18,13:42:07.000,262,11062647,6084,0,1726666926,13147.38449982,31862.259970379993,53425.31299656
2024-09-18,13:42:08.000,262,11062645,6124,0,1726666927,13147.532698639996,30476.84510757,53425.36889352
2024-09-18,13:42:09.000,262,11062646,5645,0,1726666928,13147.680897459992,29553.296291489998,53425.473700320006
2024-09-18,13:42:10.000,262,11062645,6645,0,1726666929,13147.815623659997,27706.050627599994,53425.48068744
2024-09-18,13:42:11.000,262,11062747,6245,0,1726666930,13147.889723070002,26320.530027839995,53425.522610160006
2024-09-18,13:42:12.000,262,11062659,6045,0,1726666931,13148.091812369988,30476.795763660004,53425.55754576
2024-09-18,13:42:13.000,262,11062657,6205,0,1726666932,13148.246747499994,37403.841881190005,53425.56453288001
2024-09-18,13:42:14.000,262,11062665,6124,0,1726666933,13148.29390166999,29553.028424549993,53425.59248136001
2024-09-18,13:42:15.000,262,11062658,5565,0,1726666934,13148.448836799995,28167.507824789995,53425.59946848
2024-09-18,13:42:16.000,262,11062625,6205,0,1726666935,13148.54314514,28629.282232829995,53425.669339680004
2024-09-18,13:42:17.000,262,11062567,5965,0,1726666936,13148.66439872,32323.752413220005,53425.788120720004
2024-09-18,13:42:18.000,262,11062702,5684,0,1726666937,13148.691343959996,26781.860340690007,53425.73222376001
2024-09-18,13:42:19.000,262,11062626,5845,0,1726666938,13148.711552889996,32785.364691270006,53425.857991920006
2024-09-18,13:42:20.000,262,11062630,6084,0,1726666939,13148.805861230001,31861.68899085,53425.8859404
2024-09-18,13:42:21.000,262,11062641,6165,0,1726666940,13148.778915989991,30014.450376089997,53425.955811600004
2024-09-18,13:42:22.000,262,11062729,6124,0,1726666941,13148.805861230001,27243.437373089997,53426.03965704
2024-09-18,13:42:23.000,262,11062708,5805,0,1726666942,13148.805861230001,28167.077827860005,53425.98376008
2024-09-18,13:42:24.000,262,11062669,6205,0,1726666943,13148.76544337,26781.670014179996,53425.96978584001
2024-09-18,13:42:25.000,262,11062746,5925,0,1726666944,13148.792388609996,21701.784970980007,53426.09555400001
2024-09-18,13:42:26.000,262,11062610,5684,0,1726666945,13148.792388609996,29090.746479149995,53426.10952824
2024-09-18,13:42:27.000,262,11062683,6165,0,1726666946,13148.691343959996,34632.41297952,53426.10952824
2024-09-18,13:42:28.000,262,11062635,6124,0,1726666947,13148.67787133999,30014.386933920003,53426.08856688
2024-09-18,13:42:29.000,262,11062783,5965,0,1726666948,13148.549881449995,30014.316442619995,53426.13747672001
2024-09-18,13:42:30.000,262,11062657,6525,0,1726666949,13148.43536417999,27705.204732,53426.1304896
2024-09-18,13:42:31.000,262,11062677,6565,0,1726666950,13148.41515524999,28628.795842859996,53426.172412320004
2024-09-18,13:42:32.000,262,11062701,6405,0,1726666951,13148.32084691,26781.536080710008,53426.16542520001
2024-09-18,13:42:33.000,262,11062540,5845,0,1726666952,13148.260220119999,31399.583273700002,53426.1304896
2024-09-18,13:42:34.000,262,11062709,6324,0,1726666953,13148.186120709994,23548.741620540008,53426.15145096
2024-09-18,13:42:35.000,262,11062700,5925,0,1726666954,13148.132230229989,27704.986208970004,53426.08157976
2024-09-18,13:42:36.000,262,11062713,6124,0,1726666955,13148.118757609998,31399.371799800007,53426.21433504001
2024-09-18,13:42:37.000,262,11062609,6205,0,1726666956,13148.078339749998,29090.182548750003,53426.193373680006
2024-09-18,13:42:38.000,262,11062644,5845,0,1726666957,13148.078339749998,28628.379944190005,53426.242283520005
2024-09-18,13:42:39.000,262,11062688,5725,0,1726666958,13148.031185579988,31860.955881329995,53426.18638656001
2024-09-18,13:42:40.000,262,11062691,6365,0,1726666959,13148.031185579988,28166.584388760006,53426.24927064
2024-09-18,13:42:41.000,262,11062678,5805,0,1726666960,13148.031185579988,29090.133204840007,53426.291193360004
2024-09-18,13:42:42.000,262,11062654,5805,0,1726666961,13147.990767720003,32784.525844799995,53426.22830928
2024-09-18,13:42:43.000,262,11062580,5725,0,1726666962,13148.044658199993,30937.294279170004,53426.291193360004
2024-09-18,13:42:44.000,262,11062717,6205,0,1726666963,13148.037921889998,28166.457504420003,53426.242283520005
2024-09-18,13:42:45.000,262,11062685,6284,0,1726666964,13148.017712959998,24933.888616409997,53426.22132216
2024-09-18,13:42:46.000,262,11062712,5845,0,1726666965,13147.990767720003,29090.03451702,53426.30516760001
2024-09-18,13:42:47.000,262,11062690,5684,0,1726666966,13148.017712959998,32322.709141979998,53426.193373680006
2024-09-18,13:42:48.000,262,11062683,6245,0,1726666967,13148.004240339993,28628.203715940006,53426.23529640001
2024-09-18,13:42:49.000,262,11062603,6324,0,1726666968,13147.984031409993,30475.505772870005,53426.29818048
2024-09-18,13:42:50.000,262,11062671,6245,0,1726666969,13147.984031409993,28166.401111379993,53426.29818048
2024-09-18,13:42:51.000,262,11062641,6205,0,1726666970,13147.943613549993,30937.160345700002,53426.270232
2024-09-18,13:42:52.000,262,11062697,6205,0,1726666971,13147.950349860002,28628.140273769997,53426.340103200004
2024-09-18,13:42:53.000,262,11062667,5965,0,1726666972,13147.936877239998,33246.2438598,53426.291193360004
2024-09-18,13:42:54.000,262,11062712,5684,0,1726666973,13147.889723070002,27242.739509220002,53426.30516760001
2024-09-18,13:42:55.000,262,11062646,5845,0,1726666974,13147.849305210002,28628.189617680007,53426.270232
2024-09-18,13:42:56.000,262,11062666,5925,0,1726666975,13147.802151039992,27704.55621204,53426.35407744001
2024-09-18,13:42:57.000,262,11062666,5965,0,1726666976,13147.768469490002,34631.715115650004,53426.28420624001
2024-09-18,13:42:58.000,262,11062650,5565,0,1726666977,13147.748260560002,26780.96510118,53426.32612896
2024-09-18,13:42:59.000,262,11062760,5765,0,1726666978,13147.781942109992,29090.083860929997,53426.30516760001
2024-09-18,13:43:00.000,262,11062629,6084,0,1726666979,13147.680897459992,30937.414114379993,53426.340103200004
2024-09-18,13:43:01.000,262,11062664,5525,0,1726666980,13147.606798050001,31860.92063568,53426.270232
2024-09-18,13:43:02.000,262,11062704,5684,0,1726666981,13147.593325429996,30475.597411559997,53426.29818048
2024-09-18,13:43:03.000,262,11062695,5965,0,1726666982,13147.499017089991,36478.939632149995,53426.32612896
2024-09-18,13:43:04.000,262,11062641,6245,0,1726666983,13147.36429089,27704.598506819995,53426.26324488001
2024-09-18,13:43:05.000,262,11062615,6084,0,1726666984,13147.40470875,31398.998195909997,53426.31914184
2024-09-18,13:43:06.000,262,11062646,5884,0,1726666985,13147.33734564999,29551.759581150007,53426.270232
2024-09-18,13:43:07.000,262,11062718,5645,0,1726666986,13147.31713671999,34631.552985660004,53426.28420624001
2024-09-18,13:43:08.000,262,11062627,6284,0,1726666987,13147.290191479995,27704.54916291,53426.24927064
2024-09-18,13:43:09.000,262,11062763,6245,0,1726666988,13147.31713671999,32784.427156980004,53426.22830928
2024-09-18,13:43:10.000,262,11062645,6284,0,1726666989,13147.350818269995,29551.928760270006,53426.270232
2024-09-18,13:43:11.000,262,11062717,6045,0,1726666990,13147.42491768,24472.0507662,53426.23529640001
2024-09-18,13:43:12.000,262,11062600,5805,0,1726666991,13147.519226019991,29551.99220244,53426.22132216
2024-09-18,13:43:13.000,262,11062628,5684,0,1726666992,13147.600061739991,31861.005225240006,53426.32612896
2024-09-18,13:43:14.000,262,11062703,6165,0,1726666993,13147.653952219996,36479.01717258,53426.27721912
2024-09-18,13:43:15.000,262,11062657,6324,0,1726666994,13147.761733179992,28166.697174839996,53426.291193360004
2024-09-18,13:43:16.000,262,11062528,5805,0,1726666995,13147.862777829992,29552.0063007,53426.312154720006
2024-09-18,13:43:17.000,262,11062691,6205,0,1726666996,13147.943613549993,31861.21669914,53426.32612896
2024-09-18,13:43:18.000,262,11062684,5845,0,1726666997,13148.071603439988,29090.323531350004,53426.30516760001
2024-09-18,13:43:19.000,262,11062621,6124,0,1726666998,13148.125493919993,28166.760617010004,53426.33311608001
2024-09-18,13:43:20.000,262,11062636,5805,0,1726666999,13148.199593329999,30013.94283873,53426.27721912
2024-09-18,13:43:21.000,262,11062638,5765,0,1726667000,13148.206329639994,29552.133185040002,53426.40298728001
2024-09-18,13:43:22.000,262,11062707,6205,0,1726667001,13148.233274879989,26319.430363559994,53426.47285848001
2024-09-18,13:43:23.000,262,11062690,5805,0,1726667002,13148.246747499994,29552.090890260006,53426.47285848001
2024-09-18,13:43:24.000,262,11062744,5684,0,1726667003,13148.233274879989,27243.035572680004,53426.458884240004
2024-09-18,13:43:25.000,262,11062628,5725,0,1726667004,13148.266956429994,30475.660853730005,53426.53574256
2024-09-18,13:43:26.000,262,11062641,5884,0,1726667005,13148.25348380999,34170.12398499,53426.54272968
2024-09-18,13:43:27.000,262,11062741,6084,0,1726667006,13148.219802259999,23086.657050780006,53426.59163952
2024-09-18,13:43:28.000,262,11062664,5565,0,1726667007,13148.206329639994,28166.49275007,53426.56369104
2024-09-18,13:43:29.000,262,11062705,6284,0,1726667008,13148.152439159989,32784.49764828,53426.59163952
2024-09-18,13:43:30.000,262,11062644,5845,0,1726667009,13148.118757609998,30013.858249170007,53426.5147812
2024-09-18,13:43:31.000,262,11062676,5925,0,1726667010,13148.085076059993,31861.110962189996,53426.6545236
2024-09-18,13:43:32.000,262,11062741,5884,0,1726667011,13148.098548679998,29552.15433243,53426.59163952
2024-09-18,13:43:33.000,262,11062730,5925,0,1726667012,13148.064867129993,28166.838157439997,53426.59163952
2024-09-18,13:43:34.000,262,11062677,6165,0,1726667013,13148.037921889998,29090.605496549993,53426.675484960004
2024-09-18,13:43:35.000,262,11062722,5805,0,1726667014,13148.010976649988,32323.449300630004,53426.577665280005
2024-09-18,13:43:36.000,262,11062708,5684,0,1726667015,13148.017712959998,28167.204712200008,53426.60561376
2024-09-18,13:43:37.000,262,11062644,5845,0,1726667016,13147.977295099998,28629.155348490007,53426.63356224
2024-09-18,13:43:38.000,262,11062654,5965,0,1726667017,13147.990767720003,27705.66292545,53426.71042056
2024-09-18,13:43:39.000,262,11062648,5645,0,1726667018,13147.943613549993,30938.47853301,53426.626575120004
2024-09-18,13:43:40.000,262,11062690,5565,0,1726667019,13147.997504029998,29553.183505409994,53426.68945920001
2024-09-18,13:43:41.000,262,11062730,5765,0,1726667020,13148.078339749998,30015.303320820007,53426.73836904001
2024-09-18,13:43:42.000,262,11062712,5925,0,1726667021,13148.118757609998,30939.007217759994,53426.745356160005
2024-09-18,13:43:43.000,262,11062671,6565,0,1726667022,13148.145702849994,29091.951880380002,53426.8292016
2024-09-18,13:43:44.000,262,11062742,5805,0,1726667023,13148.219802259999,29553.817927109994,53426.80824024001
2024-09-18,13:43:45.000,262,11062700,5925,0,1726667024,13148.300637979999,23550.369969570005,53426.76631752001
2024-09-18,13:43:46.000,262,11062673,6205,0,1726667025,13148.388210009995,33710.59824942,53426.80824024001
2024-09-18,13:43:47.000,262,11062654,5765,0,1726667026,13148.47578203999,35096.09770179,53426.87112432
2024-09-18,13:43:48.000,262,11062672,5485,0,1726667027,13148.590299309995,30016.099872510007,53426.89208568
2024-09-18,13:43:49.000,262,11062681,5925,0,1726667028,13148.69808026999,30016.290199020004,53426.87811144
2024-09-18,13:43:50.000,262,11062706,5845,0,1726667029,13148.731761819996,25398.165465600003,53426.92702128
2024-09-18,13:43:51.000,262,11062739,6005,0,1726667030,13148.819333849991,30940.085734649998,53427.02484096001
2024-09-18,13:43:52.000,262,11062630,5684,0,1726667031,13148.879960639992,30478.325424869996,53427.01785384
2024-09-18,13:43:53.000,262,11062570,5684,0,1726667032,13148.873224329996,28631.093859240005,53427.13663488
2024-09-18,13:43:54.000,262,11062686,5725,0,1726667033,13148.920378499992,32325.634530929994,53427.08772504
2024-09-18,13:43:55.000,262,11062675,6245,0,1726667034,13148.920378499992,32787.458282880005,53427.14362200001
2024-09-18,13:43:56.000,262,11062618,5684,0,1726667035,13149.041632079992,29554.762510529996,53427.20650608
2024-09-18,13:43:57.000,262,11062466,5805,0,1726667036,13149.095522559997,30478.494603989995,53427.26240304
2024-09-18,13:43:58.000,262,11062626,5725,0,1726667037,13149.135940419997,27245.671947299998,53427.30432576
2024-09-18,13:43:59.000,262,11062668,5765,0,1726667038,13149.196567209998,28631.15730141,53427.416119680005
2024-09-18,13:44:00.000,262,11062625,6245,0,1726667039,13149.230248759988,27245.65784904,53427.45105528
2024-09-18,13:44:01.000,262,11062724,5605,0,1726667040,13149.270666619988,31863.79668072,53427.4231068
2024-09-18,13:44:02.000,262,11062529,6124,0,1726667041,13149.371711269989,26783.70016362,53427.55586208001
2024-09-18,13:44:03.000,262,11062675,6045,0,1726667042,13149.398656509999,35558.34440154,53427.54887496
2024-09-18,13:44:04.000,262,11062573,6245,0,1726667043,13149.526646399994,30940.05753813,53427.5977848
2024-09-18,13:44:05.000,262,11062643,6405,0,1726667044,13149.57380056999,34634.47837461,53427.64669464001
2024-09-18,13:44:06.000,262,11062630,5684,0,1726667045,13149.65463628999,24474.398126490007,53427.681630240004
2024-09-18,13:44:07.000,262,11062675,6445,0,1726667046,13149.75568093999,30939.9095064,53427.751501440005
2024-09-18,13:44:08.000,262,11062664,5884,0,1726667047,13149.80283511,26321.636741249997,53427.74451432001
2024-09-18,13:44:09.000,262,11062633,6284,0,1726667048,13149.937561309991,31863.275045100003,53427.84233400001
2024-09-18,13:44:10.000,262,11062688,6084,0,1726667049,13150.018397029991,29554.142187089994,53427.91220520001
2024-09-18,13:44:11.000,262,11062645,6245,0,1726667050,13150.065551200001,31863.211602929994,53427.93316656
2024-09-18,13:44:12.000,262,11062721,5925,0,1726667051,13150.112705369997,31863.105865980004,53428.00303776
2024-09-18,13:44:13.000,262,11062693,6084,0,1726667052,13150.180068469992,27244.797855180004,53428.086883200005
2024-09-18,13:44:14.000,262,11062695,6084,0,1726667053,13150.159859539992,30939.218691660004,53428.05893472001
2024-09-18,13:44:15.000,262,11062620,5884,0,1726667054,13150.146386920002,26782.790825849996,53428.10784456001
2024-09-18,13:44:16.000,262,11062687,6205,0,1726667055,13150.193541089997,30015.39495951,53428.21963848
2024-09-18,13:44:17.000,262,11062752,5884,0,1726667056,13150.186804780002,31862.548984709996,53428.23361272
2024-09-18,13:44:18.000,262,11062688,5884,0,1726667057,13150.207013710002,25858.903651529996,53428.303483920005
2024-09-18,13:44:19.000,262,11062736,5725,0,1726667058,13150.159859539992,30476.901500609994,53428.24059984
2024-09-18,13:44:20.000,262,11062642,6005,0,1726667059,13150.139650609992,29553.162358019996,53428.373355120006
2024-09-18,13:44:21.000,262,11062649,6005,0,1726667060,13150.085760130001,28167.655856519996,53428.38034224
2024-09-18,13:44:22.000,262,11062629,5925,0,1726667061,13150.065551200001,30476.69002671,53428.44322632001
2024-09-18,13:44:23.000,262,11062693,6245,0,1726667062,13149.957770239991,28629.331576740005,53428.5061104
2024-09-18,13:44:24.000,262,11062719,6084,0,1726667063,13149.930824999996,34170.885291030005,53428.59694296
2024-09-18,13:44:25.000,262,11062655,5965,0,1726667064,13149.87693451999,31861.752433019996,53428.55502024
2024-09-18,13:44:26.000,262,11062667,6324,0,1726667065,13149.870198209996,26320.064785259994,53428.56899448
2024-09-18,13:44:27.000,262,11062478,5765,0,1726667066,13149.809571419995,25858.248082439997,53428.55502024
2024-09-18,13:44:28.000,262,11062693,6284,0,1726667067,13149.708526769995,31861.738334759997,53428.638865680005
2024-09-18,13:44:29.000,262,11062684,5925,0,1726667068,13149.728735699995,32323.47749715,53428.53405888001
2024-09-18,13:44:30.000,262,11062688,5684,0,1726667069,13149.627691049995,30938.069683470007,53428.56200736001
2024-09-18,13:44:31.000,262,11062613,6124,0,1726667070,13149.567064259994,33708.85006518,53428.69476264
2024-09-18,13:44:32.000,262,11062700,5605,0,1726667071,13149.546855329994,31399.74540369,53428.708736880006
2024-09-18,13:44:33.000,262,11062722,5684,0,1726667072,13149.47275591999,30014.182509150007,53428.72271112
2024-09-18,13:44:34.000,262,11062750,5565,0,1726667073,13149.452546989989,31861.470467820007,53428.72271112
2024-09-18,13:44:35.000,262,11062707,6165,0,1726667074,13149.358238649998,30937.752472620006,53428.76463384
2024-09-18,13:44:36.000,262,11062725,6245,0,1726667075,13149.311084479988,30014.09087046,53428.69476264
2024-09-18,13:44:37.000,262,11062654,5805,0,1726667076,13149.324557099993,29552.224823729994,53428.79258232
2024-09-18,13:44:38.000,262,11062730,5684,0,1726667077,13149.257193999998,30014.027428290006,53428.708736880006
2024-09-18,13:44:39.000,262,11062722,5925,0,1726667078,13149.223512449993,30014.041526550005,53428.72969824001
2024-09-18,13:44:40.000,262,11062724,5765,0,1726667079,13149.122467799993,32323.054549349996,53428.806556560005
2024-09-18,13:44:41.000,262,11062592,5925,0,1726667080,13149.075313629997,26781.416245500004,53428.82053080001
2024-09-18,13:44:42.000,262,11062693,6205,0,1726667081,13148.994477909997,30014.09087046,53428.84847928001
2024-09-18,13:44:43.000,262,11062776,5765,0,1726667082,13148.900169569992,32784.92764521,53428.84847928001
2024-09-18,13:44:44.000,262,11062723,6205,0,1726667083,13148.799124919991,26319.69118137,53428.89738912001
2024-09-18,13:44:45.000,262,11062696,5805,0,1726667084,13148.70481658,27243.317537879993,53428.88341488
2024-09-18,13:44:46.000,262,11062725,5884,0,1726667085,13148.65766240999,28628.668958520007,53428.925337600005
2024-09-18,13:44:47.000,262,11062622,5845,0,1726667086,13148.590299309995,26319.648886590003,53428.90437624
2024-09-18,13:44:48.000,262,11062754,5565,0,1726667087,13148.53640882999,29090.38697352,53428.827517920006
2024-09-18,13:44:49.000,262,11062737,6245,0,1726667088,13148.51619989999,29090.401071779997,53428.876427760006
2024-09-18,13:44:50.000,262,11062674,5845,0,1726667089,13148.44210049,30475.963966320007,53428.91835048001
2024-09-18,13:44:51.000,262,11062705,6365,0,1726667090,13148.408418939995,29552.344658939997,53428.9602732
2024-09-18,13:44:52.000,262,11062612,5805,0,1726667091,13148.509463589995,30476.04150675,53428.94629896001
2024-09-18,13:44:53.000,262,11062682,5605,0,1726667092,13148.583563,28628.809941119995,53429.023157280004
2024-09-18,13:44:54.000,262,11062636,5445,0,1726667093,13148.57682668999,29552.542034579994,53428.95328608
2024-09-18,13:44:55.000,262,11062704,5805,0,1726667094,13148.610508239995,31861.512762600003,53428.96726032001
2024-09-18,13:44:56.000,262,11062741,6245,0,1726667095,13148.66439872,30476.18953848,53428.98123456
2024-09-18,13:44:57.000,262,11062635,6405,0,1726667096,13148.711552889996,28628.845186770006,53428.99520880001
2024-09-18,13:44:58.000,262,11062750,4805,0,1726667097,13148.69808026999,28166.97209091,53428.9602732
2024-09-18,13:44:59.000,262,11062693,6084,0,1726667098,13148.76544337,30937.745423490007,53429.0301444
2024-09-18,13:45:00.000,262,11062636,5805,0,1726667099,13148.70481658,31861.322436090006,53429.1000156
2024-09-18,13:45:01.000,262,11062675,6084,0,1726667100,13148.691343959996,28166.943894390002,53429.044118640006
2024-09-18,13:45:02.000,262,11062620,5845,0,1726667101,13148.731761819996,30937.724276099994,53429.01617016001
2024-09-18,13:45:03.000,262,11062658,5925,0,1726667102,13148.74523444,29090.37287526,53429.00918304
2024-09-18,13:45:04.000,262,11062739,6365,0,1726667103,13148.72502551,27704.979159840004,53429.00219592
2024-09-18,13:45:05.000,262,11062721,6124,0,1726667104,13148.650926099996,35093.954766270006,53429.093028480005
2024-09-18,13:45:06.000,262,11062703,6284,0,1726667105,13148.69808026999,30937.717226969995,53429.07206712
2024-09-18,13:45:07.000,262,11062752,5884,0,1726667106,13148.738498129991,29090.556152639998,53429.141938320005
2024-09-18,13:45:08.000,262,11062676,5525,0,1726667107,13148.799124919991,32323.209630209996,53429.0301444
2024-09-18,13:45:09.000,262,11062610,5684,0,1726667108,13148.772179679996,31861.55505738,53428.96726032001
2024-09-18,13:45:10.000,262,11062680,5965,0,1726667109,13148.72502551,28167.247006980004,53429.05809288
2024-09-18,13:45:11.000,262,11062763,6284,0,1726667110,13148.671135029996,26320.00134309,53429.07206712
2024-09-18,13:45:12.000,262,11062609,6205,0,1726667111,13148.62398086,31861.844071710002,53429.03713152001
2024-09-18,13:45:13.000,262,11062633,6324,0,1726667112,13148.590299309995,32323.731265830007,53429.044118640006
2024-09-18,13:45:14.000,262,11062686,5044,0,1726667113,13148.57682668999,29091.049591739997,53429.044118640006
2024-09-18,13:45:15.000,262,11062685,5325,0,1726667114,13148.509463589995,30476.577240629995,53429.05809288
2024-09-18,13:45:16.000,262,11062661,5365,0,1726667115,13148.45557310999,30014.816930850007,53429.06508000001
2024-09-18,13:45:17.000,262,11062674,5884,0,1726667116,13148.40168263,28167.698151300006,53429.1000156
2024-09-18,13:45:18.000,262,11062690,5005,0,1726667117,13148.43536417999,33247.83696318,53429.15591256001
2024-09-18,13:45:19.000,262,11062585,5605,0,1726667118,13148.42189156,30477.049532339995,53429.141938320005
2024-09-18,13:45:20.000,262,11062665,6245,0,1726667119,13148.47578203999,26782.663941510007,53429.10700272
2024-09-18,13:45:21.000,262,11062658,5765,0,1726667120,13148.509463589995,30015.52889298,53429.12097696
2024-09-18,13:45:22.000,262,11062715,6284,0,1726667121,13148.51619989999,27244.706216489998,53429.12796408
2024-09-18,13:45:23.000,262,11062669,6284,0,1726667122,13148.630717169995,31401.134082300006,53429.023157280004
2024-09-18,13:45:24.000,262,11062644,5605,0,1726667123,13148.57682668999,29553.994155360007,53429.11398984001
2024-09-18,13:45:25.000,262,11062664,6005,0,1726667124,13148.610508239995,32786.83795944,53429.10700272
2024-09-18,13:45:26.000,262,11062633,6365,0,1726667125,13148.60377193,26783.298363210008,53429.1698868
2024-09-18,13:45:27.000,262,11062703,6165,0,1726667126,13148.711552889996,32786.971892910005,53429.16289968001
2024-09-18,13:45:28.000,262,11062740,5645,0,1726667127,13148.805861230001,28630.642714920003,53429.18386104001
2024-09-18,13:45:29.000,262,11062642,5925,0,1726667128,13148.879960639992,33248.753350080005,53429.19783528
2024-09-18,13:45:30.000,262,11062716,5765,0,1726667129,13148.906905880001,27245.291294280003,53429.211809520006
2024-09-18,13:45:31.000,262,11062689,6165,0,1726667130,13148.940587429992,28168.917650789997,53429.17687392
2024-09-18,13:45:32.000,262,11062608,5445,0,1726667131,13149.061841009992,30478.10690184,53429.22578376
2024-09-18,13:45:33.000,262,11062714,5884,0,1726667132,13149.095522559997,33249.077610060005,53429.37251328001
2024-09-18,13:45:34.000,262,11062732,5925,0,1726667133,13149.216776139998,28169.072731649998,53429.38648752
2024-09-18,13:45:35.000,262,11062695,5245,0,1726667134,13149.243721379993,27245.368834709996,53429.40046176001
2024-09-18,13:45:36.000,262,11062713,6084,0,1726667135,13149.216776139998,35558.05538721,53429.37251328001
2024-09-18,13:45:37.000,262,11062599,6284,0,1726667136,13149.290875549988,23550.856359540005,53429.428410240005
2024-09-18,13:45:38.000,262,11062756,5645,0,1726667137,13149.371711269989,33710.62644594,53429.44238448
2024-09-18,13:45:39.000,262,11062674,5605,0,1726667138,13149.344766029993,34634.30214636,53429.56116552
2024-09-18,13:45:40.000,262,11062715,5565,0,1726667139,13149.304348169993,31863.338487269997,53429.45635872
2024-09-18,13:45:41.000,262,11062693,6324,0,1726667140,13149.263930309993,29092.410073830004,53429.54020416001
2024-09-18,13:45:42.000,262,11062751,6205,0,1726667141,13149.250457689988,29554.21972752,53429.526229920004
2024-09-18,13:45:43.000,262,11062669,6245,0,1726667142,13149.263930309993,31401.54293184,53429.60308824
2024-09-18,13:45:44.000,262,11062639,6124,0,1726667143,13149.210039830003,30016.01528295,53429.56815264001
2024-09-18,13:45:45.000,262,11062600,5645,0,1726667144,13149.236985069998,29092.30433688,53429.60308824
2024-09-18,13:45:46.000,262,11062738,5205,0,1726667145,13149.257193999998,28630.445339280006,53429.56815264001
2024-09-18,13:45:47.000,262,11062706,5205,0,1726667146,13149.290875549988,31863.225701190007,53429.61007536
2024-09-18,13:45:48.000,262,11062698,5005,0,1726667147,13149.297611859998,28630.311405810004,53429.56116552
2024-09-18,13:45:49.000,262,11062505,6245,0,1726667148,13149.398656509999,32786.62648553999,53429.56815264001
2024-09-18,13:45:50.000,262,11062647,6485,0,1726667149,13149.479492229999,29092.022371679996,53429.58911400001
2024-09-18,13:45:51.000,262,11062645,6205,0,1726667150,13149.439074369999,33710.11185945,53429.693920800004
2024-09-18,13:45:52.000,262,11062704,5925,0,1726667151,13149.54011902,27706.522919309995,53429.68693368001
2024-09-18,13:45:53.000,262,11062499,6405,0,1726667152,13149.405392819994,29553.832025370008,53429.61007536
2024-09-18,13:45:54.000,262,11062727,6245,0,1726667153,13149.479492229999,29553.726288420003,53429.61007536
2024-09-18,13:45:55.000,262,11062617,6405,0,1726667154,13149.385183889994,25397.495798250005,53429.67994656
2024-09-18,13:45:56.000,262,11062683,6124,0,1726667155,13149.351502339989,30015.479549070005,53429.66597232001
2024-09-18,13:45:57.000,262,11062652,5645,0,1726667156,13149.432338059989,28630.121079300006,53429.65898520001
2024-09-18,13:45:58.000,262,11062619,6124,0,1726667157,13149.378447579998,28630.078784519996,53429.65199808
2024-09-18,13:45:59.000,262,11062680,5725,0,1726667158,13149.290875549988,28629.973047570005,53429.70090792
2024-09-18,13:46:00.000,262,11062662,5845,0,1726667159,13149.263930309993,28168.276179959998,53429.645010960005
2024-09-18,13:46:01.000,262,11062716,5765,0,1726667160,13149.304348169993,33248.24581271999,53429.65898520001
2024-09-18,13:46:02.000,262,11062680,5925,0,1726667161,13149.230248759988,26320.981172159998,53429.66597232001
2024-09-18,13:46:03.000,262,11062651,5965,0,1726667162,13149.162885659993,25859.242009769994,53429.70090792
2024-09-18,13:46:04.000,262,11062642,5485,0,1726667163,13149.108995180002,29553.712190160004,53429.63103672
2024-09-18,13:46:05.000,262,11062717,6084,0,1726667164,13149.082049939992,29553.662846249994,53429.61706248001
2024-09-18,13:46:06.000,262,11062643,6245,0,1726667165,13149.041632079992,32324.570112300004,53429.60308824
2024-09-18,13:46:07.000,262,11062530,6084,0,1726667166,13148.974268979997,32324.59125969,53429.6240496
2024-09-18,13:46:08.000,262,11062676,5765,0,1726667167,13149.007950530002,28168.24093431,53429.65898520001
2024-09-18,13:46:09.000,262,11062599,6165,0,1726667168,13148.960796359992,30015.500696460003,53429.6240496
2024-09-18,13:46:10.000,262,11062645,6284,0,1726667169,13148.933851119997,30015.52889298,53429.56815264001
2024-09-18,13:46:11.000,262,11062682,5725,0,1726667170,13148.873224329996,30015.472499940006,53429.61706248001
2024-09-18,13:46:12.000,262,11062723,5845,0,1726667171,13148.886696950001,30015.52889298,53429.63103672
2024-09-18,13:46:13.000,262,11062733,6165,0,1726667172,13148.981005289992,28630.128128430006,53429.72186928
2024-09-18,13:46:14.000,262,11062761,5925,0,1726667173,13148.947323740002,31401.02834535,53429.56815264001
2024-09-18,13:46:15.000,262,11062703,6045,0,1726667174,13148.974268979997,26321.051663460006,53429.57513976
2024-09-18,13:46:16.000,262,11062731,6205,0,1726667175,13148.960796359992,31862.915539470006,53429.58911400001
2024-09-18,13:46:17.000,262,11062738,5405,0,1726667176,13148.947323740002,30015.592335149995,53429.596101120005
2024-09-18,13:46:18.000,262,11062675,6565,0,1726667177,13148.920378499992,30015.627580800006,53429.61706248001
2024-09-18,13:46:19.000,262,11062690,5765,0,1726667178,13148.893433259997,29092.015322549996,53429.60308824
2024-09-18,13:46:20.000,262,11062719,6485,0,1726667179,13148.886696950001,30939.197544270006,53429.61007536
2024-09-18,13:46:21.000,262,11062660,5645,0,1726667180,13148.873224329996,24473.890589129995,53429.61706248001
2024-09-18,13:46:22.000,262,11062653,6205,0,1726667181,13148.832806469996,27706.649803649998,53429.56815264001
2024-09-18,13:46:23.000,262,11062660,5605,0,1726667182,13148.819333849991,29553.839074500007,53429.53321704
2024-09-18,13:46:24.000,262,11062719,6165,0,1726667183,13148.839542779991,23088.426382410005,53429.51225568
2024-09-18,13:46:25.000,262,11062608,5684,0,1726667184,13148.799124919991,24012.095033699996,53429.53321704
2024-09-18,13:46:26.000,262,11062598,5765,0,1726667185,13148.751970749996,32324.704045770006,53429.50526856
2024-09-18,13:46:27.000,262,11062697,6284,0,1726667186,13148.67787133999,30015.655777320004,53429.58911400001
2024-09-18,13:46:28.000,262,11062699,6245,0,1726667187,13148.630717169995,32786.40796251,53429.61706248001
2024-09-18,13:46:29.000,262,11062583,6284,0,1726667188,13148.529672519995,26320.9670739,53429.547191280006
2024-09-18,13:46:30.000,262,11062651,6165,0,1726667189,13148.53640882999,34633.49854554,53429.51924280001
2024-09-18,13:46:31.000,262,11062676,5805,0,1726667190,13148.45557310999,32324.45732622,53429.4843072
2024-09-18,13:46:32.000,262,11062754,5725,0,1726667191,13148.44210049,32786.23173426,53429.45635872
2024-09-18,13:46:33.000,262,11062644,5725,0,1726667192,13148.347792149994,31400.809822320007,53429.477320080005
2024-09-18,13:46:34.000,262,11062633,5285,0,1726667193,13148.266956429994,30015.338566470004,53429.4843072
2024-09-18,13:46:35.000,262,11062639,6365,0,1726667194,13148.246747499994,27244.445398680007,53429.36552616
2024-09-18,13:46:36.000,262,11062604,5925,0,1726667195,13148.246747499994,30477.16936755,53429.477320080005
2024-09-18,13:46:37.000,262,11062616,5805,0,1726667196,13148.213065949989,29091.740406480007,53429.3445648
2024-09-18,13:46:38.000,262,11062551,6084,0,1726667197,13148.240011189999,25397.312520870008,53429.32360344001
2024-09-18,13:46:39.000,262,11062595,6084,0,1726667198,13148.27369273999,30939.141151229996,53429.414436
2024-09-18,13:46:40.000,262,11062609,6165,0,1726667199,13148.246747499994,26782.826071500007,53429.26770648
2024-09-18,13:46:41.000,262,11062635,6165,0,1726667200,13148.260220119999,29553.782681459998,53429.29565496
2024-09-18,13:46:42.000,262,11062732,5525,0,1726667201,13148.29390166999,27244.727363879996,53429.28168072001
2024-09-18,13:46:43.000,262,11062648,6045,0,1726667202,13148.31411059999,30939.324428609994,53429.28168072001
2024-09-18,13:46:44.000,262,11062542,5605,0,1726667203,13148.33431952999,29092.156305149998,53429.26770648
2024-09-18,13:46:45.000,262,11062617,6324,0,1726667204,13148.36126477,29554.022351880005,53429.28866784
2024-09-18,13:46:46.000,262,11062576,5725,0,1726667205,13148.41515524999,30015.85315296,53429.23277088001
2024-09-18,13:46:47.000,262,11062700,5765,0,1726667206,13148.62398086,31401.317359680004,53429.25373224001
2024-09-18,13:46:48.000,262,11062754,5725,0,1726667207,13148.751970749996,36481.357483739994,53429.24674512
2024-09-18,13:46:49.000,262,11062559,6084,0,1726667208,13148.846279090001,29092.403024700005,53429.28168072001
2024-09-18,13:46:50.000,262,11062592,5845,0,1726667209,13148.940587429992,30939.698032500004,53429.309629200005
2024-09-18,13:46:51.000,262,11062567,6284,0,1726667210,13149.034895769997,33710.62644594,53429.28866784
2024-09-18,13:46:52.000,262,11062727,6284,0,1726667211,13149.162885659993,28168.797815579994,53429.35155192001
2024-09-18,13:46:53.000,262,11062663,6205,0,1726667212,13149.169621970002,28168.8965034,53429.309629200005
2024-09-18,13:46:54.000,262,11062520,4925,0,1726667213,13149.284139239993,26783.36885451,53429.35155192001
2024-09-18,13:46:55.000,262,11062666,5044,0,1726667214,13149.270666619988,32325.141091829995,53429.25373224001
2024-09-18,13:46:56.000,262,11062590,5684,0,1726667215,13149.284139239993,31401.493587930003,53429.33059056001
2024-09-18,13:46:57.000,262,11062620,5805,0,1726667216,13149.317820789998,26321.523955170007,53429.35155192001
2024-09-18,13:46:58.000,262,11062735,6205,0,1726667217,13149.317820789998,31401.444244020007,53429.3445648
2024-09-18,13:46:59.000,262,11062649,6084,0,1726667218,13149.277402929998,33710.47136508,53429.428410240005
2024-09-18,13:47:00.000,262,11062698,5884,0,1726667219,13149.277402929998,29554.23382578,53429.39347464
2024-09-18,13:47:01.000,262,11062667,6005,0,1726667220,13149.297611859998,27245.037525599997,53429.414436
2024-09-18,13:47:02.000,262,11062625,6205,0,1726667221,13149.304348169993,29092.240894710005,53429.38648752
2024-09-18,13:47:03.000,262,11062682,5525,0,1726667222,13149.270666619988,32324.880274020004,53429.44937160001
2024-09-18,13:47:04.000,262,11062750,5765,0,1726667223,13149.210039830003,28630.283209290006,53429.40744888
2024-09-18,13:47:05.000,262,11062698,5645,0,1726667224,13149.223512449993,28630.318454940003,53429.51924280001
2024-09-18,13:47:06.000,262,11062654,5645,0,1726667225,13149.149413040002,29553.75448494,53429.45635872
2024-09-18,13:47:07.000,262,11062681,6324,0,1726667226,13149.122467799993,24935.700242820007,53429.54020416001
2024-09-18,13:47:08.000,262,11062706,5565,0,1726667227,13149.061841009992,27244.649823450003,53429.45635872
2024-09-18,13:47:09.000,262,11062651,6245,0,1726667228,13149.088786250002,34633.618380750006,53429.44937160001
2024-09-18,13:47:10.000,262,11062751,6205,0,1726667229,13149.001214219992,25859.143321950003,53429.51225568
2024-09-18,13:47:11.000,262,11062689,6405,0,1726667230,13148.967532670002,28168.135197359996,53429.53321704
2024-09-18,13:47:12.000,262,11062599,6205,0,1726667231,13148.933851119997,31400.922608399997,53429.56116552
2024-09-18,13:47:13.000,262,11062614,5925,0,1726667232,13148.933851119997,29553.57825669,53429.477320080005
2024-09-18,13:47:14.000,262,11062741,6165,0,1726667233,13148.960796359992,30939.028365150007,53429.44937160001
2024-09-18,13:47:15.000,262,11062772,5725,0,1726667234,13148.960796359992,24935.46762153,53429.526229920004
2024-09-18,13:47:16.000,262,11062738,5684,0,1726667235,13148.947323740002,30015.500696460003,53429.45635872
2024-09-18,13:47:17.000,262,11062719,6124,0,1726667236,13149.007950530002,32324.704045770006,53429.5541784
2024-09-18,13:47:18.000,262,11062670,5765,0,1726667237,13149.041632079992,29092.085813850004,53429.56116552
2024-09-18,13:47:19.000,262,11062630,5725,0,1726667238,13149.021423149992,25859.32659933,53429.56815264001
2024-09-18,13:47:20.000,262,11062661,6324,0,1726667239,13149.034895769997,31863.12701337,53429.53321704
2024-09-18,13:47:21.000,262,11062680,5805,0,1726667240,13149.034895769997,30477.712150559993,53429.596101120005
2024-09-18,13:47:22.000,262,11062746,5645,0,1726667241,13149.061841009992,29092.31138601,53429.51924280001
2024-09-18,13:47:23.000,262,11062638,5925,0,1726667242,13149.028159460002,29092.494663389996,53429.56116552
2024-09-18,13:47:24.000,262,11062621,6124,0,1726667243,13149.034895769997,30016.113970770006,53429.54020416001
2024-09-18,13:47:25.000,262,11062638,5845,0,1726667244,13148.981005289992,32787.02828595,53429.61706248001
2024-09-18,13:47:26.000,262,11062752,5765,0,1726667245,13148.974268979997,28168.783717319995,53429.66597232001
2024-09-18,13:47:27.000,262,11062792,5925,0,1726667246,13148.981005289992,31863.423076830004,53429.53321704
2024-09-18,13:47:28.000,262,11062736,5725,0,1726667247,13148.913642189997,33710.689888110006,53429.5541784
2024-09-18,13:47:29.000,262,11062652,5684,0,1726667248,13148.954060049997,27245.206704719996,53429.61007536
2024-09-18,13:47:40.000,262,11062692,6205,0,1726667259,13149.54011902,29554.212678390002,53429.77776624
2024-09-18,13:47:41.000,262,11062767,6324,0,1726667260,13149.62095474,29092.46646687,53429.85462456001
2024-09-18,13:47:42.000,262,11062702,5565,0,1726667261,13149.668108909995,28168.804864710008,53429.7987276
2024-09-18,13:47:43.000,262,11062673,6005,0,1726667262,13149.73547200999,28168.677980370005,53429.85462456001
2024-09-18,13:47:44.000,262,11062668,5365,0,1726667263,13149.80283511,30477.824936639998,53429.861611680004
2024-09-18,13:47:45.000,262,11062689,6005,0,1726667264,13149.88367083,29554.113990569997,53429.88956016
2024-09-18,13:47:46.000,262,11062696,5645,0,1726667265,13149.90387976,33710.42202117,53429.91052152
2024-09-18,13:47:47.000,262,11062756,5765,0,1726667266,13149.87693451999,26783.249019299998,53429.90353440001
2024-09-18,13:47:48.000,262,11062698,4965,0,1726667267,13149.957770239991,26321.509856909994,53429.87558592001
2024-09-18,13:47:49.000,262,11062751,6005,0,1726667268,13149.890407139996,27245.136213420003,53429.89654728
2024-09-18,13:47:50.000,262,11062678,5884,0,1726667269,13149.890407139996,30477.909526200005,53429.99436696001
2024-09-18,13:47:51.000,262,11062719,6124,0,1726667270,13149.92408869,25859.749547130006,53430.06423816
2024-09-18,13:47:52.000,262,11062639,5285,0,1726667271,13149.930824999996,31863.359634659995,53430.08519952
2024-09-18,13:47:53.000,262,11062732,5565,0,1726667272,13149.957770239991,29554.283169689996,53430.07122528001
2024-09-18,13:47:54.000,262,11062744,5645,0,1726667273,13149.92408869,26321.6014956,53429.99436696001
2024-09-18,13:47:55.000,262,11062644,5605,0,1726667274,13149.89714344999,25859.714301479995,53430.10616088
2024-09-18,13:47:56.000,262,11062730,5805,0,1726667275,13149.890407139996,29554.135137959995,53430.12712224
2024-09-18,13:47:57.000,262,11062653,6284,0,1726667276,13149.88367083,29554.21972752,53430.06423816
2024-09-18,13:47:58.000,262,11062757,5205,0,1726667277,13149.87693451999,28630.473535800003,53430.0782124
2024-09-18,13:47:59.000,262,11062551,5285,0,1726667278,13149.890407139996,31863.12701337,53430.14109648001
2024-09-18,13:48:00.000,262,11062741,6405,0,1726667279,13149.80283511,27244.69916736,53430.16904496001
2024-09-18,13:48:01.000,262,11062700,4765,0,1726667280,13149.728735699995,35095.47737835,53430.19000632001
2024-09-18,13:48:02.000,262,11062734,6124,0,1726667281,13149.71526307999,28629.958949310007,53430.1830192
2024-09-18,13:48:03.000,262,11062661,6205,0,1726667282,13149.62095474,29553.472519739997,53430.13410936
2024-09-18,13:48:04.000,262,11062680,5884,0,1726667283,13149.58053688,30015.091846919997,53430.21096768001
2024-09-18,13:48:05.000,262,11062658,4805,0,1726667284,13149.526646399994,24473.291413080005,53430.23192904
2024-09-18,13:48:06.000,262,11062691,6324,0,1726667285,13149.486228539994,31400.464414949995,53430.217954800006
2024-09-18,13:48:07.000,262,11062717,5285,0,1726667286,13149.371711269989,30476.753468879993,53430.1830192
2024-09-18,13:48:08.000,262,11062600,5684,0,1726667287,13149.378447579998,25858.67807937,53430.28083888
2024-09-18,13:48:09.000,262,11062660,4925,0,1726667288,13149.284139239993,32785.78058994,53430.29481312
2024-09-18,13:48:10.000,262,11062640,5285,0,1726667289,13149.162885659993,28629.479608470006,53430.22494192
2024-09-18,13:48:11.000,262,11062683,6205,0,1726667290,13149.075313629997,30014.88037302,53430.30878736001
2024-09-18,13:48:12.000,262,11062576,5884,0,1726667291,13148.947323740002,26320.396094370008,53430.28782600001
2024-09-18,13:48:13.000,262,11062698,5645,0,1726667292,13148.879960639992,29552.96498238,53430.2528904
2024-09-18,13:48:14.000,262,11062744,5684,0,1726667293,13148.812597539996,26320.32560307,53430.28782600001
2024-09-18,13:48:15.000,262,11062702,5325,0,1726667294,13148.671135029996,30014.74643955,53430.3227616
2024-09-18,13:48:16.000,262,11062729,6165,0,1726667295,13148.65766240999,27243.88851741,53430.33673584001
2024-09-18,13:48:17.000,262,11062671,6124,0,1726667296,13148.64418979,26782.064765460003,53430.30878736001
2024-09-18,13:48:18.000,262,11062664,5845,0,1726667297,13148.590299309995,31400.168351490007,53430.3227616
2024-09-18,13:48:19.000,262,11062601,6405,0,1726667298,13148.529672519995,32785.75239342,53430.2528904
2024-09-18,13:48:20.000,262,11062693,6405,0,1726667299,13148.44210049,35094.779514480004,53430.25987752001
2024-09-18,13:48:21.000,262,11062632,5445,0,1726667300,13148.41515524999,30938.570171700005,53430.28083888
2024-09-18,13:48:22.000,262,11062658,5725,0,1726667301,13148.368001079994,26782.290337619997,53430.28083888
2024-09-18,13:48:23.000,262,11062610,5565,0,1726667302,13148.33431952999,34171.39987752,53430.25987752001
2024-09-18,13:48:24.000,262,11062685,6284,0,1726667303,13148.327583219994,29091.50073606,53430.28782600001
2024-09-18,13:48:25.000,262,11062653,6084,0,1726667304,13148.260220119999,29091.564178229994,53430.3227616
2024-09-18,13:48:26.000,262,11062642,5645,0,1726667305,13148.25348380999,31862.52078819,53430.23891616001
2024-09-18,13:48:27.000,262,11062694,5765,0,1726667306,13148.233274879989,32786.25288165,53430.25987752001
2024-09-18,13:48:28.000,262,11062652,5125,0,1726667307,13148.226538569994,32324.513719259994,53430.32974872001
2024-09-18,13:48:29.000,262,11062604,5684,0,1726667308,13148.213065949989,30477.261006240005,53430.22494192
2024-09-18,13:48:30.000,262,11062645,5605,0,1726667309,13148.246747499994,29553.655797119995,53430.23891616001
2024-09-18,13:48:31.000,262,11062644,5884,0,1726667310,13148.307374289994,32786.42206077,53430.315774480005
2024-09-18,13:48:32.000,262,11062676,5684,0,1726667311,13148.408418939995,28630.092882779994,53430.2528904
2024-09-18,13:48:33.000,262,11062685,5325,0,1726667312,13148.509463589995,26321.093958240002,53430.21096768001
2024-09-18,13:48:34.000,262,11062679,6485,0,1726667313,13148.60377193,28168.360769520004,53430.266864640005
2024-09-18,13:48:35.000,262,11062705,6205,0,1726667314,13148.67787133999,27706.62160713,53430.28782600001
2024-09-18,13:48:36.000,262,11062692,5485,0,1726667315,13148.772179679996,26783.086889309998,53430.30180024
2024-09-18,13:48:37.000,262,11062605,6124,0,1726667316,13148.879960639992,34634.0060829,53430.28083888
2024-09-18,13:48:38.000,262,11062713,6324,0,1726667317,13148.933851119997,29554.09284318,53430.315774480005
2024-09-18,13:48:39.000,262,11062649,6245,0,1726667318,13148.981005289992,34634.1470655,53430.28782600001
2024-09-18,13:48:40.000,262,11062666,6005,0,1726667319,13149.082049939992,28168.72732428,53430.3227616
2024-09-18,13:48:41.000,262,11062751,5485,0,1726667320,13149.176358279998,23550.57439434,53430.41359416
2024-09-18,13:48:42.000,262,11062665,6165,0,1726667321,13149.263930309993,30477.923624460003,53430.35769720001
2024-09-18,13:48:43.000,262,11062640,5565,0,1726667322,13149.277402929998,30477.97296837,53430.42756840001
2024-09-18,13:48:44.000,262,11062685,5365,0,1726667323,13149.324557099993,30939.768523799998,53430.434555520005
2024-09-18,13:48:45.000,262,11062837,6284,0,1726667324,13149.412129129989,33710.711035500004,53430.51840096
2024-09-18,13:48:46.000,262,11062707,5725,0,1726667325,13149.412129129989,24936.116141489998,53430.42756840001
2024-09-18,13:48:47.000,262,11062754,5525,0,1726667326,13149.466019609994,26321.516906040008,53430.52538808001
2024-09-18,13:48:48.000,262,11062635,6045,0,1726667327,13149.499701159999,35096.055407010004,53430.56032368
2024-09-18,13:48:49.000,262,11062632,4765,0,1726667328,13149.57380056999,32325.282074429997,53430.532375200004
2024-09-18,13:48:50.000,262,11062512,5725,0,1726667329,13149.58053688,30939.76147467,53430.63019488
2024-09-18,13:48:51.000,262,11062702,4925,0,1726667330,13149.55359163999,27245.227852109994,53430.63019488
2024-09-18,13:48:52.000,262,11062628,5765,0,1726667331,13149.526646399994,35096.161143959995,53430.63019488
2024-09-18,13:48:53.000,262,11062483,6365,0,1726667332,13149.506437469994,27245.129164290003,53430.637182
2024-09-18,13:48:54.000,262,11062736,5605,0,1726667333,13149.479492229999,31401.51473532,53430.67910472
2024-09-18,13:48:55.000,262,11062670,5725,0,1726667334,13149.391920199989,30477.846084029996,53430.700066080004
2024-09-18,13:48:56.000,262,11062628,5965,0,1726667335,13149.317820789998,33248.73220269001,53430.74897592
2024-09-18,13:48:57.000,262,11062621,6284,0,1726667336,13149.344766029993,30016.092823379993,53430.69307896001
2024-09-18,13:48:58.000,262,11062728,5884,0,1726667337,13149.223512449993,30016.064626859996,53430.74198880001
2024-09-18,13:48:59.000,262,11062673,6205,0,1726667338,13149.169621970002,32787.00713856,53430.71404032001
2024-09-18,13:49:00.000,262,11062642,5805,0,1726667339,13149.082049939992,27245.192606459997,53430.74198880001
2024-09-18,13:49:01.000,262,11062682,5565,0,1726667340,13149.041632079992,31401.578177489995,53430.7769244
2024-09-18,13:49:02.000,262,11062714,5285,0,1726667341,13149.007950530002,28630.586321880008,53430.75596304
2024-09-18,13:49:03.000,262,11062625,5445,0,1726667342,13148.900169569992,31401.38080185,53430.74198880001
2024-09-18,13:49:04.000,262,11062673,6005,0,1726667343,13148.853015399996,26321.45346387,53430.80487288
2024-09-18,13:49:05.000,262,11062674,4805,0,1726667344,13148.812597539996,30939.550000770003,53430.80487288
2024-09-18,13:49:06.000,262,11062717,6405,0,1726667345,13148.826070160001,30477.775592730002,53430.82583424
2024-09-18,13:49:07.000,262,11062678,5565,0,1726667346,13148.758707059991,30477.63461013,53430.82583424
2024-09-18,13:49:08.000,262,11062690,5765,0,1726667347,13148.70481658,28168.536997770003,53430.769937280005
2024-09-18,13:49:09.000,262,11062692,5645,0,1726667348,13148.671135029996,29553.965958839995,53430.85378272
2024-09-18,13:49:10.000,262,11062677,6045,0,1726667349,13148.590299309995,24935.742537600003,53430.88173120001
2024-09-18,13:49:11.000,262,11062778,5605,0,1726667350,13148.590299309995,24473.918785650007,53430.82583424
2024-09-18,13:49:12.000,262,11062662,5765,0,1726667351,13148.50272728,34172.06249574,53430.83980848001
2024-09-18,13:49:13.000,262,11062712,5645,0,1726667352,13148.41515524999,28168.325523870008,53430.90967968001
2024-09-18,13:49:14.000,262,11062703,6205,0,1726667353,13148.29390166999,31401.03539448,53430.888718320006
2024-09-18,13:49:15.000,262,11062649,6205,0,1726667354,13148.145702849994,29553.75448494,53430.867756960004
2024-09-18,13:49:16.000,262,11062670,5845,0,1726667355,13148.037921889998,28168.325523870008,53430.88173120001
2024-09-18,13:49:17.000,262,11062794,5805,0,1726667356,13147.936877239998,25859.199714989998,53430.867756960004
2024-09-18,13:49:18.000,262,11062725,6124,0,1726667357,13147.748260560002,28168.191590400005,53430.9166668
2024-09-18,13:49:19.000,262,11062718,5605,0,1726667358,13147.647215910001,28630.01534235,53430.83980848001
2024-09-18,13:49:20.000,262,11062732,5884,0,1726667359,13147.499017089991,28630.001244090003,53430.8467956
2024-09-18,13:49:21.000,262,11062676,5605,0,1726667360,13147.43839029999,28168.07175519,53430.90967968001
2024-09-18,13:49:22.000,262,11062678,5725,0,1726667361,13147.39797243999,32786.26697991,53430.8467956
2024-09-18,13:49:23.000,262,11062687,5325,0,1726667362,13147.28345517,32786.30222555999,53430.78391152
2024-09-18,13:49:24.000,262,11062429,5445,0,1726667363,13147.19588313999,29553.394979310004,53430.82583424
2024-09-18,13:49:25.000,262,11062719,6124,0,1726667364,13147.13525634999,32324.330441879996,53430.85378272
2024-09-18,13:49:26.000,262,11062688,5725,0,1726667365,13147.061156939999,30015.21168213,53430.7769244
2024-09-18,13:49:27.000,262,11062709,6084,0,1726667366,13147.067893249994,30015.169387350004,53430.769937280005
2024-09-18,13:49:28.000,262,11062678,5565,0,1726667367,13147.040948009999,29553.296291489998,53430.69307896001
2024-09-18,13:49:29.000,262,11062701,6165,0,1726667368,13147.11504741999,29091.514834319998,53430.67910472
2024-09-18,13:49:30.000,262,11062692,5125,0,1726667369,13147.047684319994,29553.4161267,53430.74198880001
2024-09-18,13:49:31.000,262,11062733,6485,0,1726667370,13147.067893249994,28629.782721059993,53430.72801456
2024-09-18,13:49:32.000,262,11062660,5884,0,1726667371,13147.11504741999,33247.949749260006,53430.67211760001
2024-09-18,13:49:33.000,262,11062666,5565,0,1726667372,13147.19588313999,26782.57935195,53430.67211760001
2024-09-18,13:49:34.000,262,11062725,6245,0,1726667373,13147.249773619995,32324.43617883,53430.64416912001
2024-09-18,13:49:35.000,262,11062691,6245,0,1726667374,13147.350818269995,27244.52998824,53430.700066080004
2024-09-18,13:49:36.000,262,11062728,5925,0,1726667375,13147.43839029999,28168.212737790003,53430.63019488
2024-09-18,13:49:37.000,262,11062673,6205,0,1726667376,13147.46533554,28168.325523870008,53430.66513048001
2024-09-18,13:49:38.000,262,11062656,5965,0,1726667377,13147.5057534,30939.197544270006,53430.637182
2024-09-18,13:49:39.000,262,11062700,5725,0,1726667378,13147.519226019991,32786.46435554999,53430.69307896001
2024-09-18,13:49:40.000,262,11062725,6405,0,1726667379,13147.573116499996,34633.87214943,53430.66513048001
2024-09-18,13:49:41.000,262,11062705,6005,0,1726667380,13147.512489709996,33248.386795319995,53430.67910472
2024-09-18,13:49:42.000,262,11062736,5845,0,1726667381,13147.5057534,28168.452408209996,53430.67211760001
2024-09-18,13:49:43.000,262,11062728,5565,0,1726667382,13147.47880815999,27244.959985170004,53430.67211760001
2024-09-18,13:49:44.000,262,11062633,5165,0,1726667383,13147.40470875,30939.444263819998,53430.67910472
2024-09-18,13:49:45.000,262,11062682,5405,0,1726667384,13147.39797243999,31401.289163160007,53430.66513048001
2024-09-18,13:49:46.000,262,11062556,5485,0,1726667385,13147.39797243999,28630.459437540005,53430.700066080004
2024-09-18,13:49:47.000,262,11062764,5605,0,1726667386,13147.40470875,28168.685029500004,53430.7769244
2024-09-18,13:49:48.000,262,11062743,6324,0,1726667387,13147.451862919996,25397.820058230005,53430.79788576
2024-09-18,13:49:49.000,262,11062637,5845,0,1726667388,13147.48554447,33248.696957039996,53430.71404032001
2024-09-18,13:49:50.000,262,11062623,6205,0,1726667389,13147.5057534,30015.930693389993,53430.71404032001
2024-09-18,13:49:51.000,262,11062497,6084,0,1726667390,13147.5057534,30477.726248820007,53430.769937280005
2024-09-18,13:49:52.000,262,11062662,4845,0,1726667391,13147.573116499996,28630.487634060002,53430.700066080004
2024-09-18,13:49:53.000,262,11062647,6205,0,1726667392,13147.600061739991,24935.954011499998,53430.7769244
2024-09-18,13:49:54.000,262,11062673,5925,0,1726667393,13147.627006980001,29092.30433688,53430.74897592
2024-09-18,13:49:55.000,262,11062698,4925,0,1726667394,13147.647215910001,34634.07657420001,53430.81186000001
2024-09-18,13:49:56.000,262,11062683,5005,0,1726667395,13147.721315319992,28168.544046900002,53430.80487288
2024-09-18,13:49:57.000,262,11062684,5645,0,1726667396,13147.781942109992,31863.098816850004,53430.79089864001
2024-09-18,13:49:58.000,262,11062664,5765,0,1726667397,13147.768469490002,33248.57007270001,53430.74897592
2024-09-18,13:49:59.000,262,11062702,5605,0,1726667398,13147.849305210002,34172.125937909994,53430.867756960004
2024-09-18,13:50:00.000,262,11062716,5925,0,1726667399,13147.869514140002,27706.847179289995,53430.83282136001
2024-09-18,13:50:01.000,262,11062686,5684,0,1726667400,13147.943613549993,30939.521804250006,53430.88173120001
2024-09-18,13:50:02.000,262,11062683,6165,0,1726667401,13148.004240339993,30477.768543600003,53430.8467956
2024-09-18,13:50:03.000,262,11062701,5884,0,1726667402,13148.031185579988,32325.155190089994,53430.89570544
2024-09-18,13:50:04.000,262,11062694,5884,0,1726667403,13148.051394509988,33248.859087029996,53430.93064104001
2024-09-18,13:50:05.000,262,11062661,6165,0,1726667404,13148.058130819998,29092.529909040008,53430.89570544
2024-09-18,13:50:06.000,262,11062738,5645,0,1726667405,13148.098548679998,29554.25497317,53430.92365392
2024-09-18,13:50:07.000,262,11062657,5884,0,1726667406,13148.138966539998,33710.823821579994,53431.035447840004
2024-09-18,13:50:08.000,262,11062726,5725,0,1726667407,13148.105284989993,24936.24302583,53431.0214736
2024-09-18,13:50:09.000,262,11062641,6045,0,1726667408,13148.051394509988,32787.232710719996,53430.986538000005
2024-09-18,13:50:10.000,262,11062685,6165,0,1726667409,13148.024449269993,29554.480545330007,53430.986538000005
2024-09-18,13:50:11.000,262,11062733,6324,0,1726667410,13147.930140930002,28169.009289480004,53431.02846072001
2024-09-18,13:50:12.000,262,11062666,5884,0,1726667411,13147.990767720003,29092.656793379996,53431.105319040005
2024-09-18,13:50:13.000,262,11062696,5765,0,1726667412,13147.936877239998,32325.352565730005,53431.07737056001
2024-09-18,13:50:14.000,262,11062729,6245,0,1726667413,13147.876250449997,27707.171439269994,53430.986538000005
2024-09-18,13:50:15.000,262,11062681,6365,0,1726667414,13147.856041519997,30016.254953370008,53431.04243496
2024-09-18,13:50:16.000,262,11062596,5725,0,1726667415,13147.795414729997,31401.69096357,53431.11929328
2024-09-18,13:50:17.000,262,11062680,5684,0,1726667416,13147.768469490002,32325.26092704,53431.14025464
2024-09-18,13:50:18.000,262,11062729,6205,0,1726667417,13147.781942109992,31401.726209219996,53431.18217736
2024-09-18,13:50:19.000,262,11062746,5725,0,1726667418,13147.761733179992,31863.45127335,53431.08435768
2024-09-18,13:50:20.000,262,11062782,6005,0,1726667419,13147.701106389992,30478.10690184,53431.21012584
2024-09-18,13:50:21.000,262,11062603,6124,0,1726667420,13147.633743289996,26783.488689720005,53431.11929328
2024-09-18,13:50:22.000,262,11062729,5965,0,1726667421,13147.620270669991,30478.029361409994,53431.18217736
2024-09-18,13:50:23.000,262,11062654,5565,0,1726667422,13147.5057534,30939.824916840007,53431.224100080006
2024-09-18,13:50:24.000,262,11062682,5684,0,1726667423,13147.45859922999,27707.09389884,53431.14724176001
2024-09-18,13:50:25.000,262,11062721,6084,0,1726667424,13147.37776350999,26321.650839509995,53431.25204856
2024-09-18,13:50:26.000,262,11062498,5845,0,1726667425,13147.26324624,32787.141072030005,53431.2310872
2024-09-18,13:50:27.000,262,11062675,5884,0,1726667426,13147.29692778999,30016.290199020004,53431.25903568
2024-09-18,13:50:28.000,262,11062710,5565,0,1726667427,13147.29692778999,32325.380762250003,53431.17519024001
2024-09-18,13:50:29.000,262,11062621,6124,0,1726667428,13147.209355759995,32787.246808979995,53431.09833192001
2024-09-18,13:50:30.000,262,11062621,6205,0,1726667429,13147.18241052,26783.629672320007,53431.16820312001
2024-09-18,13:50:31.000,262,11062692,5765,0,1726667430,13147.07462955999,26783.671967100003,53431.14025464
2024-09-18,13:50:32.000,262,11062666,5845,0,1726667431,13147.000530149999,25859.97511929,53431.17519024001
2024-09-18,13:50:33.000,262,11062599,6245,0,1726667432,13147.061156939999,28169.06568252,53431.17519024001
2024-09-18,13:50:34.000,262,11062688,5725,0,1726667433,13147.027475389994,31401.881290079997,53431.11929328
2024-09-18,13:50:35.000,262,11062658,5965,0,1726667434,13146.973584909989,28630.99517142,53431.161216
2024-09-18,13:50:36.000,262,11062680,5765,0,1726667435,13146.980321219999,29554.72726488,53431.154228880005
2024-09-18,13:50:37.000,262,11062719,6165,0,1726667436,13146.973584909989,29554.776608789994,53431.154228880005
2024-09-18,13:50:38.000,262,11062775,6045,0,1726667437,13146.987057529994,29093.08679031,53431.105319040005
2024-09-18,13:50:39.000,262,11062706,5884,0,1726667438,13147.007266459994,27707.777664449997,53431.154228880005
2024-09-18,13:50:40.000,262,11062587,6205,0,1726667439,13147.088102179994,27707.89749966,53431.11230616
2024-09-18,13:50:41.000,262,11062734,5845,0,1726667440,13147.148728969994,29093.460394199996,53431.056409200006
2024-09-18,13:50:42.000,262,11062666,5485,0,1726667441,13147.20261945,27708.144219210008,53431.14025464
2024-09-18,13:50:43.000,262,11062668,5765,0,1726667442,13147.330609339995,33250.05743913,53431.14025464
2024-09-18,13:50:44.000,262,11062722,5565,0,1726667443,13147.39797243999,23551.793893830007,53431.17519024001
2024-09-18,13:50:45.000,262,11062687,6205,0,1726667444,13147.472071849996,29555.552013089997,53431.14724176001
2024-09-18,13:50:46.000,262,11062721,6084,0,1726667445,13147.54617126,31402.81177524,53431.154228880005
2024-09-18,13:50:47.000,262,11062657,6245,0,1726667446,13147.647215910001,32326.494524790003,53431.18916448
2024-09-18,13:50:48.000,262,11062694,5765,0,1726667447,13147.741524249992,32788.17729414,53431.18916448
2024-09-18,13:50:49.000,262,11062661,6165,0,1726667448,13147.815623659997,32326.487475660004,53431.27999704
2024-09-18,13:50:50.000,262,11062683,6045,0,1726667449,13147.916668309997,31402.670792639998,53431.2310872
2024-09-18,13:50:51.000,262,11062653,6245,0,1726667450,13147.984031409993,28631.678937029996,53431.19615160001
2024-09-18,13:50:52.000,262,11062677,5965,0,1726667451,13148.091812369988,33249.81071958,53431.19615160001
2024-09-18,13:50:53.000,262,11062708,5645,0,1726667452,13148.159175469998,32326.05747873,53431.25903568
2024-09-18,13:50:54.000,262,11062604,5565,0,1726667453,13148.213065949989,28631.382873569994,53431.224100080006
2024-09-18,13:50:55.000,262,11062698,5765,0,1726667454,13148.266956429994,30940.438191149995,53431.23807432
2024-09-18,13:50:56.000,262,11062655,6124,0,1726667455,13148.35452845999,30478.480505729996,53431.321919760005
2024-09-18,13:50:57.000,262,11062625,5805,0,1726667456,13148.36126477,26322.003296010007,53431.370829600004
2024-09-18,13:50:58.000,262,11062634,5605,0,1726667457,13148.43536417999,25398.285300810006,53431.370829600004
2024-09-18,13:50:59.000,262,11062643,6165,0,1726667458,13148.49599096999,29554.600380539996,53431.391790960006
2024-09-18,13:51:00.000,262,11062693,6205,0,1726667459,13148.43536417999,26321.869362540005,53431.489610640005
2024-09-18,13:51:01.000,262,11062626,5684,0,1726667460,13148.41515524999,34172.77445787001,53431.34288112001
2024-09-18,13:51:02.000,262,11062673,6124,0,1726667461,13148.368001079994,29554.607429669995,53431.46166216001
2024-09-18,13:51:03.000,262,11062674,5725,0,1726667462,13148.36126477,31401.796700520004,53431.43371368001
2024-09-18,13:51:04.000,262,11062690,5684,0,1726667463,13148.287165359994,28630.83304143,53431.49659776
2024-09-18,13:51:05.000,262,11062656,5725,0,1726667464,13148.266956429994,29092.586302080002,53431.538520480004
2024-09-18,13:51:06.000,262,11062628,5605,0,1726667465,13148.186120709994,25397.968089960006,53431.5455076
2024-09-18,13:51:07.000,262,11062667,6045,0,1726667466,13148.091812369988,26783.467542330007,53431.51755912
2024-09-18,13:51:08.000,262,11062640,5485,0,1726667467,13148.017712959998,29554.360710120003,53431.51057200001
2024-09-18,13:51:09.000,262,11062681,5805,0,1726667468,13147.957086169998,27707.002260149995,53431.39877808
2024-09-18,13:51:10.000,262,11062674,5965,0,1726667469,13147.869514140002,30016.135118160004,53431.4057652
2024-09-18,13:51:11.000,262,11062672,5645,0,1726667470,13147.815623659997,28630.67091144,53431.39877808
2024-09-18,13:51:12.000,262,11062649,6045,0,1726667471,13147.754996869997,30939.782622059996,53431.43371368001
2024-09-18,13:51:13.000,262,11062696,5605,0,1726667472,13147.687633770001,32325.289123559996,53431.41973944
2024-09-18,13:51:14.000,262,11062633,6245,0,1726667473,13147.694370079997,25398.03153213,53431.42672656
2024-09-18,13:51:15.000,262,11062658,5845,0,1726667474,13147.680897459992,33710.92955853,53431.440700800005
2024-09-18,13:51:16.000,262,11062739,6324,0,1726667475,13147.613534359996,30939.965899439994,53431.46166216001
2024-09-18,13:51:17.000,262,11062612,5605,0,1726667476,13147.573116499996,28169.072731649998,53431.44768792
2024-09-18,13:51:18.000,262,11062659,6005,0,1726667477,13147.613534359996,30940.163275080005,53431.46166216001
2024-09-18,13:51:19.000,262,11062628,5645,0,1726667478,13147.532698639996,30016.417083360007,53431.36384248001
2024-09-18,13:51:20.000,262,11062603,6205,0,1726667479,13147.492280779996,29092.868267280006,53431.370829600004
2024-09-18,13:51:21.000,262,11062584,5765,0,1726667480,13147.47880815999,28631.044515329995,53431.39877808
2024-09-18,13:51:22.000,262,11062652,5725,0,1726667481,13147.39797243999,26783.742458399996,53431.35685536
2024-09-18,13:51:23.000,262,11062424,5645,0,1726667482,13147.38449982,26783.763605789994,53431.4756364
2024-09-18,13:51:24.000,262,11062691,6324,0,1726667483,13147.350818269995,31401.874240949997,53431.273009920005
2024-09-18,13:51:25.000,262,11062620,5884,0,1726667484,13147.32387303,29092.656793379996,53431.29397128001
2024-09-18,13:51:26.000,262,11062568,5485,0,1726667485,13147.3036641,33710.711035500004,53431.46166216001
2024-09-18,13:51:27.000,262,11062639,6045,0,1726667486,13147.29692778999,29092.529909040008,53431.38480384001
2024-09-18,13:51:28.000,262,11062706,5725,0,1726667487,13147.269982549995,31863.521764649995,53431.37781672
2024-09-18,13:51:29.000,262,11062639,6205,0,1726667488,13147.310400409995,30478.050508800006,53431.36384248001
2024-09-18,13:51:30.000,262,11062629,6124,0,1726667489,13147.310400409995,27707.164390139995,53431.31493264001
2024-09-18,13:51:31.000,262,11062622,5485,0,1726667490,13147.25650992999,32325.387811380002,53431.30794552
2024-09-18,13:51:32.000,262,11062682,5725,0,1726667491,13147.27671885999,28630.945827510004,53431.28698416
2024-09-18,13:51:33.000,262,11062701,5845,0,1726667492,13147.26324624,26783.69311449,53431.27999704
2024-09-18,13:51:34.000,262,11062511,6045,0,1726667493,13147.229564689995,34172.908391339995,53431.23807432
2024-09-18,13:51:35.000,262,11062681,6245,0,1726667494,13147.269982549995,29092.91761119,53431.32890688
2024-09-18,13:51:36.000,262,11062677,6284,0,1726667495,13147.3036641,26783.932784909994,53431.29397128001
2024-09-18,13:51:37.000,262,11062721,6324,0,1726667496,13147.310400409995,30016.776588990004,53431.3009584
2024-09-18,13:51:38.000,262,11062741,6165,0,1726667497,13147.36429089,29555.136114420005,53431.33589400001
2024-09-18,13:51:39.000,262,11062720,5605,0,1726667498,13147.36429089,33249.831866969995,53431.3009584
2024-09-18,13:51:40.000,262,11062654,5965,0,1726667499,13147.39797243999,28631.770575720002,53431.27999704
2024-09-18,13:51:41.000,262,11062663,6084,0,1726667500,13147.431653989996,27246.313418129997,53431.21711296001
2024-09-18,13:51:42.000,262,11062675,6084,0,1726667501,13147.472071849996,34173.81772911,53431.30794552
2024-09-18,13:51:43.000,262,11062692,6005,0,1726667502,13147.44512661,30941.072612849995,53431.26602280001
2024-09-18,13:51:44.000,262,11062711,6005,0,1726667503,13147.472071849996,28631.996147879996,53431.273009920005
2024-09-18,13:51:45.000,262,11062631,6084,0,1726667504,13147.492280779996,26784.6588453,53431.203138720004
2024-09-18,13:51:46.000,262,11062655,6205,0,1726667505,13147.492280779996,26784.715238339995,53431.11230616
2024-09-18,13:51:47.000,262,11062706,5565,0,1726667506,13147.559643879991,29093.89744026,53431.17519024001
2024-09-18,13:51:48.000,262,11062750,5725,0,1726667507,13147.640479599992,27708.440282669995,53431.14025464
2024-09-18,13:51:49.000,262,11062651,6205,0,1726667508,13147.734787939997,28632.073688310003,53431.13326752
2024-09-18,13:51:50.000,262,11062697,6324,0,1726667509,13147.754996869997,27246.644727239996,53431.11230616
2024-09-18,13:51:51.000,262,11062673,6124,0,1726667510,13147.869514140002,29093.925636779997,53431.161216
2024-09-18,13:51:52.000,262,11062763,6005,0,1726667511,13147.876250449997,27246.658825499995,53431.13326752
2024-09-18,13:51:53.000,262,11062667,6245,0,1726667512,13147.990767720003,26784.82097529,53431.161216
2024-09-18,13:51:54.000,262,11062641,6124,0,1726667513,13148.064867129993,28632.165326999995,53431.13326752
2024-09-18,13:51:55.000,262,11062599,6365,0,1726667514,13148.132230229989,29555.784634380005,53431.11929328
2024-09-18,13:51:56.000,262,11062693,6045,0,1726667515,13148.132230229989,25399.370866829995,53431.16820312001
2024-09-18,13:51:57.000,262,11062742,5845,0,1726667516,13148.213065949989,31864.811755439994,53431.16820312001
2024-09-18,13:51:58.000,262,11062679,6324,0,1726667517,13148.179384399999,28632.038442660007,53431.16820312001
2024-09-18,13:51:59.000,262,11062562,5565,0,1726667518,13148.233274879989,29093.714162880002,53431.17519024001
2024-09-18,13:52:20.000,262,11062694,5884,0,1726667539,13146.933167049989,29092.29023862,53431.14025464
2024-09-18,13:52:21.000,262,11062663,6205,0,1726667540,13146.939903359998,31401.239819249997,53431.16820312001
2024-09-18,13:52:22.000,262,11062699,6045,0,1726667541,13146.912958119989,30015.641679060005,53431.154228880005
2024-09-18,13:52:23.000,262,11062687,6284,0,1726667542,13146.811913469988,30477.416087100006,53431.21711296001
2024-09-18,13:52:24.000,262,11062648,5525,0,1726667543,13146.798440849998,31862.915539470006,53431.07737056001
2024-09-18,13:52:25.000,262,11062645,6084,0,1726667544,13146.764759299993,28168.57224342,53431.18217736
2024-09-18,13:52:26.000,262,11062705,6365,0,1726667545,13146.758022989998,31863.169308149998,53431.07737056001
2024-09-18,13:52:27.000,262,11062580,5605,0,1726667546,13146.704132509993,28630.544027099997,53431.105319040005
2024-09-18,13:52:28.000,262,11062713,6245,0,1726667547,13146.650242030002,29092.46646687,53431.06339632
2024-09-18,13:52:29.000,262,11062768,5645,0,1726667548,13146.589615240002,27245.263097760006,53431.04942208001
2024-09-18,13:52:30.000,262,11062640,5965,0,1726667549,13146.508779520002,29092.6144986,53431.00051224001
2024-09-18,13:52:31.000,262,11062669,6045,0,1726667550,13146.448152730001,25398.18661299,53430.97955088001
2024-09-18,13:52:32.000,262,11062647,6445,0,1726667551,13146.400998559991,29092.741382940003,53430.92365392
2024-09-18,13:52:33.000,262,11062673,5965,0,1726667552,13146.360580699991,28631.044515329995,53431.00051224001
2024-09-18,13:52:34.000,262,11062720,4925,0,1726667553,13146.353844389996,29554.783657919994,53431.06339632
2024-09-18,13:52:35.000,262,11062668,5845,0,1726667554,13146.367317010001,26322.08788557,53430.97256376
2024-09-18,13:52:36.000,262,11062626,5965,0,1726667555,13146.353844389996,29093.08679031,53430.94461528
2024-09-18,13:52:37.000,262,11062718,6084,0,1726667556,13146.320162839991,32325.87420135,53430.937628160005
2024-09-18,13:52:38.000,262,11062694,5765,0,1726667557,13146.30669022,26784.059669249997,53430.96557664
2024-09-18,13:52:39.000,262,11062686,5365,0,1726667558,13146.333635459996,27707.671927500007,53430.99352512
2024-09-18,13:52:40.000,262,11062747,6445,0,1726667559,13146.360580699991,29555.04447573,53430.97955088001
2024-09-18,13:52:41.000,262,11062716,5765,0,1726667560,13146.374053319996,28169.51682684,53430.95858952001
2024-09-18,13:52:42.000,262,11062570,5925,0,1726667561,13146.468361660001,25860.47560752,53430.92365392
2024-09-18,13:52:43.000,262,11062759,6485,0,1726667562,13146.562669999992,31402.367680049996,53430.937628160005
2024-09-18,13:52:44.000,262,11062652,6045,0,1726667563,13146.589615240002,29555.107917899993,53430.94461528
2024-09-18,13:52:45.000,262,11062681,6405,0,1726667564,13146.603087859992,25398.6589047,53430.9516024
2024-09-18,13:52:46.000,262,11062727,6045,0,1726667565,13146.690659890002,30478.74132354,53430.92365392
2024-09-18,13:52:47.000,262,11062641,6124,0,1726667566,13146.697396199997,31864.149137219996,53430.9516024
2024-09-18,13:52:48.000,262,11062689,6284,0,1726667567,13146.764759299993,34635.12689457,53430.97256376
2024-09-18,13:52:49.000,262,11062674,5125,0,1726667568,13146.912958119989,26784.235897499995,53430.93064104001
2024-09-18,13:52:50.000,262,11062716,6084,0,1726667569,13146.966848599994,30017.072652450006,53430.87474408
2024-09-18,13:52:51.000,262,11062755,6324,0,1726667570,13147.067893249994,29093.41105029,53430.88173120001
2024-09-18,13:52:52.000,262,11062666,5725,0,1726667571,13147.168937899994,28631.594347470003,53430.94461528
2024-09-18,13:52:53.000,262,11062701,6245,0,1726667572,13147.229564689995,27246.073747710005,53430.99352512
2024-09-18,13:52:54.000,262,11062785,6525,0,1726667573,13147.330609339995,33249.64154046,53430.97256376
2024-09-18,13:52:55.000,262,11062719,6405,0,1726667574,13147.36429089,26784.207700979998,53431.00749936001
2024-09-18,13:52:56.000,262,11062645,6405,0,1726667575,13147.40470875,29093.24187117,53431.08435768
2024-09-18,13:52:57.000,262,11062647,6124,0,1726667576,13147.45859922999,30016.861178549996,53431.035447840004
2024-09-18,13:52:58.000,262,11062721,6365,0,1726667577,13147.539434949991,34173.112816110006,53431.0913448
2024-09-18,13:52:59.000,262,11062652,6324,0,1726667578,13147.593325429996,29554.86824748,53431.0913448
2024-09-18,13:53:00.000,262,11062682,6045,0,1726667579,13147.660688529992,26322.186573390005,53431.08435768
2024-09-18,13:53:01.000,262,11062699,6445,0,1726667580,13147.667424840001,25398.383988629997,53431.14025464
2024-09-18,13:53:02.000,262,11062715,5925,0,1726667581,13147.728051630002,27245.608505130003,53431.17519024001
2024-09-18,13:53:03.000,262,11062739,5965,0,1726667582,13147.754996869997,34172.83085091,53431.25204856
2024-09-18,13:53:04.000,262,11062737,6045,0,1726667583,13147.781942109992,28630.966974900002,53431.27999704
2024-09-18,13:53:05.000,262,11062651,6284,0,1726667584,13147.748260560002,32787.253858109994,53431.28698416
2024-09-18,13:53:06.000,262,11062700,5565,0,1726667585,13147.802151039992,26321.700183420005,53431.27999704
2024-09-18,13:53:07.000,262,11062613,6245,0,1726667586,13147.829096280002,32787.03533508,53431.41275232001
2024-09-18,13:53:08.000,262,11062723,6005,0,1726667587,13147.822359969992,28630.459437540005,53431.321919760005
2024-09-18,13:53:09.000,262,11062498,5645,0,1726667588,13147.862777829992,32324.950765319998,53431.321919760005
2024-09-18,13:53:10.000,262,11062704,5765,0,1726667589,13147.802151039992,30939.394919910002,53431.370829600004
2024-09-18,13:53:11.000,262,11062603,6124,0,1726667590,13147.775205799997,30477.542971439994,53431.44768792
2024-09-18,13:53:12.000,262,11062697,6245,0,1726667591,13147.795414729997,27706.544066700008,53431.48262352001
2024-09-18,13:53:13.000,262,11062670,5805,0,1726667592,13147.822359969992,28168.290278219996,53431.440700800005
2024-09-18,13:53:14.000,262,11062635,6284,0,1726667593,13147.815623659997,30939.12000384,53431.51755912
2024-09-18,13:53:15.000,262,11062699,5884,0,1726667594,13147.748260560002,30939.077709060002,53431.50358488001
2024-09-18,13:53:16.000,262,11062667,6565,0,1726667595,13147.734787939997,29553.57825669,53431.58743032
2024-09-18,13:53:17.000,262,11062609,6005,0,1726667596,13147.721315319992,25859.079879779994,53431.59441744
2024-09-18,13:53:18.000,262,11062562,5605,0,1726667597,13147.660688529992,30015.317419080005,53431.62935304001
2024-09-18,13:53:19.000,262,11062698,5684,0,1726667598,13147.579852809991,29091.719259089994,53431.51057200001
2024-09-18,13:53:20.000,262,11062683,6205,0,1726667599,13147.519226019991,31400.816871450006,53431.608391680005
2024-09-18,13:53:21.000,262,11062719,6124,0,1726667600,13147.451862919996,27706.31144541,53431.62935304001
2024-09-18,13:53:22.000,262,11062627,6005,0,1726667601,13147.39797243999,26321.009368679996,53431.62236592
2024-09-18,13:53:23.000,262,11062664,5684,0,1726667602,13147.290191479995,29553.824976239994,53431.57345608
2024-09-18,13:53:24.000,262,11062627,5925,0,1726667603,13147.229564689995,26321.10100737,53431.72018560001
2024-09-18,13:53:25.000,262,11062659,6165,0,1726667604,13147.12178373,29553.973007969995,53431.65031440001
2024-09-18,13:53:26.000,262,11062505,6245,0,1726667605,13147.101574799999,32325.049453140004,53431.727172720006
2024-09-18,13:53:27.000,262,11062546,5525,0,1726667606,13147.027475389994,31863.32438901,53431.73415984
2024-09-18,13:53:28.000,262,11062580,5405,0,1726667607,13146.906221809993,28630.66386231,53431.706211360004
2024-09-18,13:53:29.000,262,11062663,6245,0,1726667608,13146.825386089993,30939.881309880002,53431.62935304001
2024-09-18,13:53:30.000,262,11062583,6284,0,1726667609,13146.764759299993,27245.375883839995,53431.71319848
2024-09-18,13:53:31.000,262,11062626,5565,0,1726667610,13146.630033100002,25859.953971900002,53431.72018560001
2024-09-18,13:53:32.000,262,11062579,6245,0,1726667611,13146.623296789992,28630.931729250005,53431.727172720006
2024-09-18,13:53:33.000,262,11062618,5925,0,1726667612,13146.562669999992,31863.705042030007,53431.69922424001
2024-09-18,13:53:34.000,262,11062718,5684,0,1726667613,13146.461625349992,30940.06458726,53431.66428864
2024-09-18,13:53:35.000,262,11062689,6005,0,1726667614,13146.387525940001,26783.770654919994,53431.74114696
2024-09-18,13:53:36.000,262,11062579,6205,0,1726667615,13146.320162839991,30940.135078559993,53431.67826288001
2024-09-18,13:53:37.000,262,11062600,5684,0,1726667616,13146.387525940001,29554.69906836,53431.706211360004
2024-09-18,13:53:38.000,262,11062588,5925,0,1726667617,13146.353844389996,28631.093859240005,53431.66428864
2024-09-18,13:53:39.000,262,11062598,5445,0,1726667618,13146.367317010001,34634.844929369996,53431.727172720006
2024-09-18,13:53:40.000,262,11062659,6445,0,1726667619,13146.421207489992,21703.864464330007,53431.69223712
2024-09-18,13:53:41.000,262,11062622,5725,0,1726667620,13146.495306899997,26783.834097090003,53431.68525
2024-09-18,13:53:42.000,262,11062632,5884,0,1726667621,13146.576142619997,26322.06673818,53431.727172720006
2024-09-18,13:53:43.000,262,11062676,5925,0,1726667622,13146.616560479997,26322.045590790003,53431.7551212
2024-09-18,13:53:44.000,262,11062600,5645,0,1726667623,13146.690659890002,33711.15513069001,53431.7551212
2024-09-18,13:53:45.000,262,11062376,5805,0,1726667624,13146.737814059998,26322.08083644,53431.78306968
2024-09-18,13:53:46.000,262,11062573,6005,0,1726667625,13146.805177159993,28169.312402070005,53431.69223712
2024-09-18,13:53:47.000,262,11062614,5605,0,1726667626,13146.892749189989,29092.818923369996,53431.74813408001
2024-09-18,13:53:48.000,262,11062655,6084,0,1726667627,13146.953375979989,31401.881290079997,53431.79704392001
2024-09-18,13:53:49.000,262,11062635,6245,0,1726667628,13147.05442062999,29554.593331409997,53431.84595376001
2024-09-18,13:53:50.000,262,11062549,6245,0,1726667629,13147.088102179994,28169.157321210005,53431.78306968
2024-09-18,13:53:51.000,262,11062621,6084,0,1726667630,13147.24303731,28169.072731649998,53431.824992400005
2024-09-18,13:53:52.000,262,11062611,6045,0,1726667631,13147.330609339995,28169.157321210005,53431.74114696
2024-09-18,13:53:53.000,262,11062611,6284,0,1726667632,13147.431653989996,30016.402985099994,53431.83896664001
2024-09-18,13:53:54.000,262,11062599,6124,0,1726667633,13147.512489709996,26321.855264280006,53431.81101816
2024-09-18,13:53:55.000,262,11062528,5565,0,1726667634,13147.539434949991,33710.978902439994,53431.90883784
2024-09-18,13:53:56.000,262,11062586,5884,0,1726667635,13147.532698639996,30940.113931169995,53431.88787648001
2024-09-18,13:53:57.000,262,11062651,6284,0,1726667636,13147.52596233,31401.916535729993,53431.873902240004
2024-09-18,13:53:58.000,262,11062651,5285,0,1726667637,13147.45859922999,29554.480545330007,53431.90185072
2024-09-18,13:53:59.000,262,11062567,6205,0,1726667638,13147.431653989996,30016.3324938,53431.894863600006
2024-09-18,13:54:00.000,262,11062642,5884,0,1726667639,13147.32387303,27707.185537530007,53431.93678632001
2024-09-18,13:54:01.000,262,11062606,5645,0,1726667640,13147.24303731,31863.571108560005,53431.93678632001
2024-09-18,13:54:02.000,262,11062597,6045,0,1726667641,13147.23630099999,34634.541816779994,53431.96473480001
2024-09-18,13:54:03.000,262,11062546,5645,0,1726667642,13147.16220159,31863.578157690004,53431.96473480001
2024-09-18,13:54:04.000,262,11062618,5884,0,1726667643,13147.081365869999,30016.290199020004,53431.873902240004
2024-09-18,13:54:05.000,262,11062597,5925,0,1726667644,13146.987057529994,33248.929578330004,53432.006657519996
2024-09-18,13:54:06.000,262,11062487,5445,0,1726667645,13146.953375979989,30016.16331468,53431.96473480001
2024-09-18,13:54:07.000,262,11062522,5525,0,1726667646,13146.946639669994,29092.529909040008,53431.9996704
2024-09-18,13:54:08.000,262,11062645,6045,0,1726667647,13146.886012879993,31401.51473532,53431.97172192
2024-09-18,13:54:09.000,262,11062679,5445,0,1726667648,13146.845595019993,30477.80378925,53432.02063176
2024-09-18,13:54:10.000,262,11062663,6205,0,1726667649,13146.811913469988,29554.276120559996,53431.992683280005
2024-09-18,13:54:11.000,262,11062458,5485,0,1726667650,13146.825386089993,29092.388926440006,53431.95076056
2024-09-18,13:54:12.000,262,11062618,5645,0,1726667651,13146.811913469988,24012.36290064,53432.01364464001
2024-09-18,13:54:13.000,262,11062715,6245,0,1726667652,13146.784968229993,31863.246848580005,53432.01364464001
2024-09-18,13:54:14.000,262,11062659,6124,0,1726667653,13146.717605129998,32786.87320509,53431.96473480001
2024-09-18,13:54:15.000,262,11062578,5805,0,1726667654,13146.677187269997,25397.756616059996,53431.95774768
2024-09-18,13:54:16.000,262,11062648,5684,0,1726667655,13146.650242030002,28168.635685589994,53432.03460600001
2024-09-18,13:54:17.000,262,11062571,5325,0,1726667656,13146.630033100002,26783.263117559996,53432.05556736001
2024-09-18,13:54:18.000,262,11062665,6124,0,1726667657,13146.569406310002,28630.565174489995,53432.0695416
2024-09-18,13:54:19.000,262,11062712,5884,0,1726667658,13146.427943800001,26321.460512999998,53432.08351584001
2024-09-18,13:54:20.000,262,11062626,6005,0,1726667659,13146.32689915,30016.142167290003,53432.04858024
2024-09-18,13:54:21.000,262,11062483,6084,0,1726667660,13146.30669022,33710.689888110006,53432.02063176
2024-09-18,13:54:22.000,262,11062510,5884,0,1726667661,13146.25953604999,27707.157341009995,53432.006657519996
2024-09-18,13:54:23.000,262,11062722,5725,0,1726667662,13146.17870032999,33710.79562506,53432.02761888
2024-09-18,13:54:24.000,262,11062680,5285,0,1726667663,13146.05744674999,23088.997361939997,53432.03460600001
2024-09-18,13:54:25.000,262,11062619,6205,0,1726667664,13145.99681995999,31863.578157690004,53432.041593120004
2024-09-18,13:54:26.000,262,11062662,5645,0,1726667665,13145.87556637999,26321.75657646,53431.992683280005
2024-09-18,13:54:27.000,262,11062623,6045,0,1726667666,13145.794730659989,30478.022312279994,53432.01364464001
2024-09-18,13:54:28.000,262,11062574,5565,0,1726667667,13145.754312799989,25397.86940214,53431.97172192
2024-09-18,13:54:29.000,262,11062670,5725,0,1726667668,13145.693686009989,26321.43231648,53431.95774768
2024-09-18,13:54:30.000,262,11062647,6205,0,1726667669,13145.639795529998,26321.45346387,53432.01364464001
2024-09-18,13:54:31.000,262,11062674,4765,0,1726667670,13145.686949699993,26321.347726919994,53431.95774768
2024-09-18,13:54:32.000,262,11062608,5565,0,1726667671,13145.673477079989,30939.465411209996,53431.9996704
2024-09-18,13:54:33.000,262,11062654,5845,0,1726667672,13145.639795529998,28168.473555599994,53431.90883784
2024-09-18,13:54:34.000,262,11062634,5605,0,1726667673,13145.700422319998,33248.47843401,53431.95774768
2024-09-18,13:54:35.000,262,11062658,5684,0,1726667674,13145.767785419994,26321.361825180007,53431.88787648001
2024-09-18,13:54:36.000,262,11062707,6245,0,1726667675,13145.761049109999,32786.661731190005,53432.02761888
2024-09-18,13:54:37.000,262,11062719,6245,0,1726667676,13145.666740769993,29092.092862980004,53431.91582496001
2024-09-18,13:54:38.000,262,11062652,5565,0,1726667677,13145.653268149988,29092.064666460006,53431.91582496001
2024-09-18,13:54:39.000,262,11062610,5765,0,1726667678,13145.572432429988,29553.846123630006,53431.943773440005
2024-09-18,13:54:40.000,262,11062729,6205,0,1726667679,13145.424233609992,32786.54189598,53431.90883784
2024-09-18,13:54:41.000,262,11062710,5765,0,1726667680,13145.363606819992,27706.551115830007,53431.90185072
2024-09-18,13:54:42.000,262,11062704,5605,0,1726667681,13145.350134200002,31401.04244361,53431.859928
2024-09-18,13:54:43.000,262,11062643,6324,0,1726667682,13145.282771099992,27706.649803649998,53431.88088936
2024-09-18,13:54:44.000,262,11062632,5765,0,1726667683,13145.215407999996,32786.69697684,53431.90883784
2024-09-18,13:54:45.000,262,11062659,6405,0,1726667684,13145.141308589991,24474.038620859996,53431.86691512001
2024-09-18,13:54:46.000,262,11062630,5525,0,1726667685,13145.114363349996,27706.77668799,53431.824992400005
2024-09-18,13:54:47.000,262,11062737,6045,0,1726667686,13145.080681799991,25859.707252349996,53431.84595376001
2024-09-18,13:54:48.000,262,11062652,5684,0,1726667687,13145.053736559996,29092.374828180007,53431.7900568
2024-09-18,13:54:49.000,262,11062677,6124,0,1726667688,13145.00658239,31401.486538800003,53431.83197952
2024-09-18,13:54:50.000,262,11062755,6124,0,1726667689,13145.00658239,27245.192606459997,53431.72018560001
2024-09-18,13:54:51.000,262,11062630,5605,0,1726667690,13144.97963714999,31863.542912040008,53431.78306968
2024-09-18,13:54:52.000,262,11062763,6165,0,1726667691,13145.04026393999,24474.496814309998,53431.69223712
2024-09-18,13:54:53.000,262,11062744,5765,0,1726667692,13145.02005500999,26321.946902969998,53431.776082560005
2024-09-18,13:54:54.000,262,11062727,6084,0,1726667693,13144.993109769995,28631.065662719993,53431.73415984
2024-09-18,13:54:55.000,262,11062655,6205,0,1726667694,13145.033527629996,33711.063492,53431.78306968
2024-09-18,13:54:56.000,262,11062688,5845,0,1726667695,13145.033527629996,28631.15730141,53431.69223712
2024-09-18,13:54:57.000,262,11062631,5845,0,1726667696,13145.10762704,28169.263058159995,53431.72018560001
2024-09-18,13:54:58.000,262,11062728,5565,0,1726667697,13145.08741811,30478.473456599997,53431.67826288001
2024-09-18,13:54:59.000,262,11062668,5605,0,1726667698,13145.161517519991,34634.97181371,53431.67826288001
2024-09-18,13:55:00.000,262,11062650,5925,0,1726667699,13145.161517519991,30016.783638120003,53431.63634016
2024-09-18,13:55:01.000,262,11062726,5725,0,1726667700,13145.195199069996,30478.642635719996,53431.706211360004
2024-09-18,13:55:02.000,262,11062660,5765,0,1726667701,13145.235616929996,28169.481581190004,53431.72018560001
2024-09-18,13:55:03.000,262,11062641,6124,0,1726667702,13145.249089550001,27707.770615319998,53431.71319848
2024-09-18,13:55:04.000,262,11062715,6084,0,1726667703,13145.269298480001,29093.2489203,53431.62935304001
2024-09-18,13:55:05.000,262,11062726,5605,0,1726667704,13145.208671690001,29093.227772910002,53431.66428864
2024-09-18,13:55:06.000,262,11062675,5884,0,1726667705,13145.181726449991,33711.493488930006,53431.657301520005
2024-09-18,13:55:07.000,262,11062674,5965,0,1726667706,13145.215407999996,31864.1209407,53431.69922424001
2024-09-18,13:55:08.000,262,11062742,5925,0,1726667707,13145.208671690001,33711.58512762,53431.71319848
2024-09-18,13:55:09.000,262,11062696,5485,0,1726667708,13145.228880620001,31402.424073090006,53431.71319848
2024-09-18,13:55:10.000,262,11062628,5245,0,1726667709,13145.222144309992,31864.205530260006,53431.657301520005
2024-09-18,13:55:11.000,262,11062686,5565,0,1726667710,13145.181726449991,30478.783618319998,53431.657301520005
2024-09-18,13:55:12.000,262,11062661,6245,0,1726667711,13145.222144309992,26784.292290540005,53431.657301520005
2024-09-18,13:55:13.000,262,11062661,5365,0,1726667712,13145.174990139996,29555.164310940003,53431.67826288001
2024-09-18,13:55:14.000,262,11062629,6045,0,1726667713,13145.134572279996,24013.222894499995,53431.58743032
2024-09-18,13:55:15.000,262,11062715,5365,0,1726667714,13145.141308589991,27246.052600320007,53431.67826288001
2024-09-18,13:55:16.000,262,11062613,6045,0,1726667715,13145.00658239,31402.459318740002,53431.58044320001
2024-09-18,13:55:17.000,262,11062612,5765,0,1726667716,13144.98637346,26322.38394903,53431.63634016
2024-09-18,13:55:18.000,262,11062736,5725,0,1726667717,13144.993109769995,31402.360630919997,53431.57345608
2024-09-18,13:55:19.000,262,11062685,6045,0,1726667718,13144.9459556,30940.480485930006,53431.538520480004
2024-09-18,13:55:20.000,262,11062740,5845,0,1726667719,13144.92574667,33249.47236134,53431.538520480004
2024-09-18,13:55:21.000,262,11062612,5605,0,1726667720,13144.86511988,30940.269012029996,53431.55249472001
2024-09-18,13:55:22.000,262,11062710,5605,0,1726667721,13144.87859249999,27245.749487730005,53431.52454624
2024-09-18,13:55:23.000,262,11062664,5645,0,1726667722,13144.851647259995,29092.995151619994,53431.57345608
2024-09-18,13:55:24.000,262,11062587,6005,0,1726667723,13144.811229399995,25860.257084490004,53431.5455076
2024-09-18,13:55:25.000,262,11062611,6284,0,1726667724,13144.851647259995,29092.974004229996,53431.46166216001
2024-09-18,13:55:26.000,262,11062628,5725,0,1726667725,13144.87859249999,30940.290159419994,53431.50358488001
2024-09-18,13:55:27.000,262,11062681,6005,0,1726667726,13144.87859249999,24012.99732234,53431.44768792
2024-09-18,13:55:28.000,262,11062701,6165,0,1726667727,13144.871856189995,26783.953932300006,53431.45467504
2024-09-18,13:55:29.000,262,11062657,6284,0,1726667728,13144.871856189995,26322.193622520004,53431.39877808
2024-09-18,13:55:30.000,262,11062689,6165,0,1726667729,13144.82470202,26783.918686649995,53431.51755912
2024-09-18,13:55:31.000,262,11062668,5565,0,1726667730,13144.82470202,31402.268992230005,53431.37781672
2024-09-18,13:55:32.000,262,11062599,6245,0,1726667731,13144.770811539995,27707.700124020004,53431.391790960006
2024-09-18,13:55:33.000,262,11062689,6124,0,1726667732,13144.63608533999,28169.566170749997,53431.38480384001
2024-09-18,13:55:34.000,262,11062411,6245,0,1726667733,13144.582194859999,25860.60249186,53431.30794552
2024-09-18,13:55:35.000,262,11062631,5965,0,1726667734,13144.541776999999,30017.030357669995,53431.32890688
2024-09-18,13:55:36.000,262,11062680,5725,0,1726667735,13144.433996039988,25860.687081419994,53431.370829600004
2024-09-18,13:55:37.000,262,11062667,6165,0,1726667736,13144.359896629998,29555.19955659,53431.43371368001
2024-09-18,13:55:38.000,262,11062685,6245,0,1726667737,13144.359896629998,29555.270047889993,53431.41973944
2024-09-18,13:55:39.000,262,11062688,5645,0,1726667738,13144.285797219993,34173.606255210005,53431.370829600004
2024-09-18,13:55:40.000,262,11062624,5845,0,1726667739,13144.252115670002,20318.935991489998,53431.29397128001
2024-09-18,13:55:41.000,262,11062677,6045,0,1726667740,13144.285797219993,27708.087826169998,53431.32890688
2024-09-18,13:55:42.000,262,11062577,6205,0,1726667741,13144.198225189997,25399.117098150004,53431.30794552
2024-09-18,13:55:43.000,262,11062657,6045,0,1726667742,13144.265588289993,31402.868168279994,53431.29397128001
2024-09-18,13:55:44.000,262,11062713,6205,0,1726667743,13144.204961499992,23551.822090350004,53431.321919760005
2024-09-18,13:55:45.000,262,11062763,6045,0,1726667744,13144.157807329997,30941.100809370007,53431.34288112001
2024-09-18,13:55:46.000,262,11062729,6045,0,1726667745,13144.238643049997,30479.298204809995,53431.2310872
2024-09-18,13:55:47.000,262,11062671,6124,0,1726667746,13144.319478769998,34635.711972360004,53431.30794552
2024-09-18,13:55:48.000,262,11062721,6084,0,1726667747,13144.380105559998,30941.072612849995,53431.21711296001
2024-09-18,13:55:49.000,262,11062636,4885,0,1726667748,13144.460941279998,29555.601357000007,53431.27999704
2024-09-18,13:55:50.000,262,11062689,6245,0,1726667749,13144.454204969988,32788.48745586,53431.30794552
2024-09-18,13:55:51.000,262,11062674,5085,0,1726667750,13144.548513309994,26784.67294356,53431.29397128001
2024-09-18,13:55:52.000,262,11062656,4725,0,1726667751,13144.528304379994,30017.643631979998,53431.29397128001
2024-09-18,13:55:53.000,262,11062668,5845,0,1726667752,13144.548513309994,29093.869243740002,53431.26602280001
2024-09-18,13:55:54.000,262,11062710,5485,0,1726667753,13144.535040689989,30017.587238940003,53431.23807432
2024-09-18,13:55:55.000,262,11062639,6205,0,1726667754,13144.541776999999,29555.742339599994,53431.26602280001
2024-09-18,13:55:56.000,262,11062688,5565,0,1726667755,13144.521568069998,36021.23257212,53431.27999704
2024-09-18,13:55:57.000,262,11062680,4845,0,1726667756,13144.629349029994,30479.213615250002,53431.34288112001
2024-09-18,13:55:58.000,262,11062663,5965,0,1726667757,13144.622612719999,29555.559062219996,53431.28698416
2024-09-18,13:55:59.000,262,11062705,6324,0,1726667758,13144.63608533999,29555.52381657,53431.27999704
2024-09-18,13:56:00.000,262,11062637,6124,0,1726667759,13144.602403789999,32326.409935229996,53431.25204856
2024-09-18,13:56:01.000,262,11062650,5605,0,1726667760,13144.689975819994,24937.159412730005,53431.3009584
2024-09-18,13:56:02.000,262,11062663,6045,0,1726667761,13144.689975819994,36944.562865169995,53431.29397128001
2024-09-18,13:56:03.000,262,11062636,5405,0,1726667762,13144.689975819994,27708.07372791,53431.25903568
2024-09-18,13:56:04.000,262,11062681,5845,0,1726667763,13144.75733891999,27707.996187480006,53431.33589400001
2024-09-18,13:56:05.000,262,11062625,6124,0,1726667764,13144.669766889994,30017.030357669995,53431.36384248001
2024-09-18,13:56:06.000,262,11062696,5365,0,1726667765,13144.663030579999,29555.093819639995,53431.33589400001
2024-09-18,13:56:07.000,262,11062693,5965,0,1726667766,13144.582194859999,36482.358460200005,53431.29397128001
2024-09-18,13:56:08.000,262,11062620,5605,0,1726667767,13144.521568069998,31402.240795710008,53431.33589400001
2024-09-18,13:56:09.000,262,11062679,6245,0,1726667768,13144.481150209998,31863.94471245,53431.370829600004
2024-09-18,13:56:10.000,262,11062653,6165,0,1726667769,13144.420523419998,29554.783657919994,53431.391790960006
2024-09-18,13:56:11.000,262,11062763,6245,0,1726667770,13144.393578179988,30016.579213350007,53431.391790960006
2024-09-18,13:56:12.000,262,11062652,5645,0,1726667771,13144.319478769998,30940.177373340004,53431.30794552
2024-09-18,13:56:13.000,262,11062755,6245,0,1726667772,13144.265588289993,30940.149176820007,53431.26602280001
2024-09-18,13:56:14.000,262,11062696,5765,0,1726667773,13144.124125779992,31863.676845509995,53431.3009584
2024-09-18,13:56:15.000,262,11062573,6045,0,1726667774,13143.975926959996,29554.515790980004,53431.36384248001
2024-09-18,13:56:16.000,262,11062684,5485,0,1726667775,13143.861409689991,28630.748451870008,53431.29397128001
2024-09-18,13:56:17.000,262,11062652,4845,0,1726667776,13143.82099182999,27245.1785082,53431.321919760005
2024-09-18,13:56:18.000,262,11062643,6084,0,1726667777,13143.773837659995,26321.566249950003,53431.25903568
2024-09-18,13:56:19.000,262,11062659,5845,0,1726667778,13143.71994717999,27245.192606459997,53431.25903568
2024-09-18,13:56:20.000,262,11062662,5805,0,1726667779,13143.632375149995,30016.156265550002,53431.224100080006
2024-09-18,13:56:21.000,262,11062671,6165,0,1726667780,13143.60542991,28168.847159490004,53431.27999704
2024-09-18,13:56:22.000,262,11062655,6245,0,1726667781,13143.47744001999,28168.938798179996,53431.21711296001
2024-09-18,13:56:23.000,262,11062642,5525,0,1726667782,13143.39660429999,32325.24682878,53431.14724176001
2024-09-18,13:56:24.000,262,11062671,6045,0,1726667783,13143.356186439989,29554.38185751,53431.12628040001
2024-09-18,13:56:25.000,262,11062662,5725,0,1726667784,13143.302295959998,28169.04453513,53431.21012584
2024-09-18,13:56:26.000,262,11062732,4765,0,1726667785,13143.241669169998,26321.77772385,53431.09833192001
2024-09-18,13:56:27.000,262,11062693,6084,0,1726667786,13143.228196549993,26783.643770580005,53431.14025464
2024-09-18,13:56:28.000,262,11062675,5325,0,1726667787,13143.106942969993,30940.135078559993,53431.11230616
2024-09-18,13:56:29.000,262,11062605,6005,0,1726667788,13143.154097139988,25398.35579211,53431.01448648
2024-09-18,13:56:30.000,262,11062682,5805,0,1726667789,13143.073261420002,26783.960981430006,53430.986538000005
2024-09-18,13:56:31.000,262,11062716,4885,0,1726667790,13143.059788799997,24474.93386037,53430.99352512
2024-09-18,13:56:32.000,262,11062721,5884,0,1726667791,13143.059788799997,30940.515731580002,53431.035447840004
2024-09-18,13:56:33.000,262,11062616,5725,0,1726667792,13143.039579869997,29554.952837040008,53430.99352512
2024-09-18,13:56:34.000,262,11062636,5044,0,1726667793,13142.985689389992,29093.220723780003,53430.96557664
2024-09-18,13:56:35.000,262,11062580,5485,0,1726667794,13142.938535219997,27707.827008360007,53430.90967968001
2024-09-18,13:56:36.000,262,11062702,5605,0,1726667795,13142.918326289997,31402.417023960006,53430.93064104001
2024-09-18,13:56:37.000,262,11062715,6045,0,1726667796,13142.871172120002,29555.086770509995,53430.888718320006
2024-09-18,13:56:38.000,262,11062721,6005,0,1726667797,13142.891381050002,27245.911617720005,53430.93064104001
2024-09-18,13:56:39.000,262,11062624,5565,0,1726667798,13142.817281639997,30940.515731580002,53430.82583424
2024-09-18,13:56:40.000,262,11062684,4925,0,1726667799,13142.830754260001,29093.220723780003,53430.82583424
2024-09-18,13:56:41.000,262,11062692,5485,0,1726667800,13142.824017949992,35096.802614789995,53430.8467956
2024-09-18,13:56:42.000,262,11062653,6165,0,1726667801,13142.790336400001,27245.855224679995,53430.818847120005
2024-09-18,13:56:43.000,262,11062723,5805,0,1726667802,13142.837490569997,25398.616609920005,53430.82583424
2024-09-18,13:56:44.000,262,11062606,5765,0,1726667803,13142.898117359997,29093.2489203,53430.75596304
2024-09-18,13:56:45.000,262,11062619,6205,0,1726667804,13142.952007840002,29093.277116819998,53430.83282136001
2024-09-18,13:56:46.000,262,11062730,5765,0,1726667805,13142.925062599992,29093.340558990007,53430.80487288
2024-09-18,13:56:47.000,262,11062686,4965,0,1726667806,13143.059788799997,28631.530905299995,53430.74897592
2024-09-18,13:56:48.000,262,11062644,5565,0,1726667807,13143.046316179993,32787.90942720001,53430.76295016001
2024-09-18,13:56:49.000,262,11062709,5285,0,1726667808,13143.100206659998,30940.72015635,53430.80487288
2024-09-18,13:56:50.000,262,11062579,6245,0,1726667809,13143.053052490002,31402.586203080005,53430.79788576
2024-09-18,13:56:51.000,262,11062669,6165,0,1726667810,13143.086734039993,30478.952797439997,53430.83282136001
2024-09-18,13:56:52.000,262,11062691,5405,0,1726667811,13143.066525109993,29093.671868100006,53430.769937280005
2024-09-18,13:56:53.000,262,11062650,4925,0,1726667812,13143.140624519998,30479.192467860004,53430.89570544
2024-09-18,13:56:54.000,262,11062714,5085,0,1726667813,13143.214723929988,25399.30037553,53430.83980848001
2024-09-18,13:56:55.000,262,11062622,5645,0,1726667814,13143.234932859988,24013.97010228,53430.76295016001
2024-09-18,13:56:56.000,262,11062671,6205,0,1726667815,13143.221460239998,30017.76346719,53430.74198880001
2024-09-18,13:56:57.000,262,11062584,5525,0,1726667816,13143.295559649989,30017.869204140006,53430.74897592
2024-09-18,13:56:58.000,262,11062666,5605,0,1726667817,13143.315768579989,27246.954888959997,53430.818847120005
2024-09-18,13:56:59.000,262,11062672,5565,0,1726667818,13143.315768579989,32788.861059749994,53430.79089864001
2024-09-18,13:57:00.000,262,11062640,5805,0,1726667819,13143.342713819999,29094.292191540007,53430.81186000001
2024-09-18,13:57:01.000,262,11062642,4925,0,1726667820,13143.389867989994,30017.883302400005,53430.867756960004
2024-09-18,13:57:02.000,262,11062592,5405,0,1726667821,13143.43702215999,28632.369751770006,53430.818847120005
2024-09-18,13:57:03.000,262,11062661,6005,0,1726667822,13143.51785787999,34636.00803582001,53430.80487288
2024-09-18,13:57:04.000,262,11062690,5565,0,1726667823,13143.56501205,26784.898515720008,53430.92365392
2024-09-18,13:57:05.000,262,11062662,4765,0,1726667824,13143.60542991,30941.375725439997,53430.888718320006
2024-09-18,13:57:06.000,262,11062733,5884,0,1726667825,13143.62563884,33250.39579737,53430.92365392
2024-09-18,13:57:07.000,262,11062680,5725,0,1726667826,13143.70647456,27708.482577450006,53430.95858952001
2024-09-18,13:57:08.000,262,11062756,5684,0,1726667827,13143.72668349,28632.017295269994,53430.937628160005
2024-09-18,13:57:09.000,262,11062677,6205,0,1726667828,13143.78057396999,26323.011321600003,53430.87474408
2024-09-18,13:57:10.000,262,11062611,6045,0,1726667829,13143.80078289999,26784.694090949997,53430.96557664
2024-09-18,13:57:11.000,262,11062667,5925,0,1726667830,13143.854673379996,33250.297109549996,53430.9516024
2024-09-18,13:57:12.000,262,11062702,5805,0,1726667831,13143.84793707,26322.806896830007,53431.02846072001
2024-09-18,13:57:13.000,262,11062761,6284,0,1726667832,13143.80751921,25861.004292269994,53431.06339632
2024-09-18,13:57:14.000,262,11062638,5645,0,1726667833,13143.84120075999,31864.776509789997,53431.056409200006
2024-09-18,13:57:15.000,262,11062659,5925,0,1726667834,13143.82099182999,32326.67780217,53431.04942208001
2024-09-18,13:57:16.000,262,11062760,5605,0,1726667835,13143.868146,32788.39581717001,53431.07038344
2024-09-18,13:57:17.000,262,11062611,6124,0,1726667836,13143.88835493,27246.517842899993,53431.12628040001
2024-09-18,13:57:18.000,262,11062613,5965,0,1726667837,13143.922036479991,28631.989098749997,53431.18217736
2024-09-18,13:57:19.000,262,11062696,5884,0,1726667838,13143.874882309996,30941.129005890005,53431.18217736
2024-09-18,13:57:20.000,262,11062631,6405,0,1726667839,13143.84793707,30941.19949719,53431.09833192001
2024-09-18,13:57:21.000,262,11062613,6245,0,1726667840,13143.868146,30941.157202410002,53431.154228880005
2024-09-18,13:57:22.000,262,11062687,5605,0,1726667841,13143.881618619991,30479.22771351,53431.17519024001
2024-09-18,13:57:23.000,262,11062580,5605,0,1726667842,13143.881618619991,31864.76241153,53431.0913448
2024-09-18,13:57:24.000,262,11062631,6124,0,1726667843,13143.948981720001,30479.2488609,53431.21711296001
2024-09-18,13:57:25.000,262,11062700,5684,0,1726667844,13143.915300169996,28170.087806370007,53431.28698416
2024-09-18,13:57:26.000,262,11062717,5285,0,1726667845,13143.895091239996,31864.60028154,53431.21012584
2024-09-18,13:57:27.000,262,11062612,5765,0,1726667846,13143.82099182999,27246.362762040008,53431.25204856
2024-09-18,13:57:28.000,262,11062675,6165,0,1726667847,13143.78731028,28170.01026594,53431.29397128001
2024-09-18,13:57:29.000,262,11062707,5925,0,1726667848,13143.74689242,32788.1913924,53431.29397128001
2024-09-18,13:57:30.000,262,11062668,4965,0,1726667849,13143.74689242,30479.100829169998,53431.27999704
2024-09-18,13:57:31.000,262,11062602,5805,0,1726667850,13143.71994717999,31864.501593719993,53431.31493264001
2024-09-18,13:57:32.000,262,11062703,6005,0,1726667851,13143.71994717999,28631.742379200005,53431.23807432
2024-09-18,13:57:33.000,262,11062583,5925,0,1726667852,13143.70647456,26784.49671531,53431.273009920005
2024-09-18,13:57:34.000,262,11062722,5684,0,1726667853,13143.6660567,28170.01731507,53431.23807432
2024-09-18,13:57:35.000,262,11062595,6245,0,1726667854,13143.63911145999,30479.164271340007,53431.29397128001
2024-09-18,13:57:36.000,262,11062721,5925,0,1726667855,13143.591957289995,32326.557966959997,53431.3009584
2024-09-18,13:57:37.000,262,11062560,5565,0,1726667856,13143.56501205,30017.418059820004,53431.31493264001
2024-09-18,13:57:38.000,262,11062634,5405,0,1726667857,13143.53806680999,30017.4603546,53431.21012584
2024-09-18,13:57:39.000,262,11062584,5765,0,1726667858,13143.430285849994,30017.44625634,53431.23807432
2024-09-18,13:57:40.000,262,11062595,6284,0,1726667859,13143.362922749999,31864.706018490004,53431.27999704
2024-09-18,13:57:41.000,262,11062652,5565,0,1726667860,13143.329241199994,30941.093760239994,53431.321919760005
2024-09-18,13:57:42.000,262,11062551,6245,0,1726667861,13143.234932859988,28631.925656580002,53431.25204856
2024-09-18,13:57:43.000,262,11062615,5085,0,1726667862,13143.181042379998,28170.144199410002,53431.224100080006
2024-09-18,13:57:44.000,262,11062575,6084,0,1726667863,13143.120415589998,30940.995072420003,53431.23807432
2024-09-18,13:57:45.000,262,11062692,5245,0,1726667864,13143.059788799997,29555.544963959997,53431.28698416
2024-09-18,13:57:46.000,262,11062623,6245,0,1726667865,13143.005898319992,27246.348663779994,53431.28698416
2024-09-18,13:57:47.000,262,11062605,5325,0,1726667866,13142.945271529992,28631.819919629997,53431.203138720004
2024-09-18,13:57:48.000,262,11062669,6205,0,1726667867,13142.911589980002,30940.86113895,53431.25204856
2024-09-18,13:57:49.000,262,11062665,6245,0,1726667868,13142.918326289997,35097.324250410005,53431.21711296001
2024-09-18,13:57:50.000,262,11062607,6485,0,1726667869,13142.904853669992,31402.621448730002,53431.25204856
2024-09-18,13:57:51.000,262,11062687,5925,0,1726667870,13142.857699499997,29555.270047889993,53431.17519024001
2024-09-18,13:57:52.000,262,11062674,5645,0,1726667871,13142.898117359997,30478.875257010004,53431.17519024001
2024-09-18,13:57:53.000,262,11062635,5884,0,1726667872,13142.904853669992,33249.74727741,53431.11929328
2024-09-18,13:57:54.000,262,11062611,5765,0,1726667873,13142.938535219997,33711.507587190004,53431.08435768
2024-09-18,13:57:55.000,262,11062606,4805,0,1726667874,13142.911589980002,21704.047741710005,53431.07038344
2024-09-18,13:57:56.000,262,11062653,6324,0,1726667875,13142.965480459992,27707.707173150004,53431.08435768
2024-09-18,13:57:57.000,262,11062698,5525,0,1726667876,13143.046316179993,30478.677881370008,53431.07737056001
2024-09-18,13:57:58.000,262,11062671,6005,0,1726667877,13143.093470350002,30478.59329181,53431.04942208001
2024-09-18,13:57:59.000,262,11062718,5725,0,1726667878,13143.127151899993,29093.185478130006,53431.14724176001
2024-09-18,13:58:00.000,262,11062709,6124,0,1726667879,13143.053052490002,25398.623659050005,53431.105319040005
2024-09-18,13:58:01.000,262,11062714,5684,0,1726667880,13143.086734039993,30016.854129419997,53431.02846072001
2024-09-18,13:58:02.000,262,11062685,6084,0,1726667881,13143.113679280003,34173.225602189996,53431.04243496
2024-09-18,13:58:03.000,262,11062690,5805,0,1726667882,13143.086734039993,26784.137209680004,53431.08435768
2024-09-18,13:58:04.000,262,11062743,5965,0,1726667883,13143.005898319992,37406.020062359996,53431.06339632
2024-09-18,13:58:05.000,262,11062654,5684,0,1726667884,13142.985689389992,24474.997302539996,53431.02846072001
2024-09-18,13:58:06.000,262,11062668,5645,0,1726667885,13142.931798910002,30478.734274410002,53431.07038344
2024-09-18,13:58:07.000,262,11062750,5565,0,1726667886,13142.857699499997,30478.677881370008,53431.00749936001
2024-09-18,13:58:08.000,262,11062638,5565,0,1726667887,13142.776863779996,27707.770615319998,53431.07038344
2024-09-18,13:58:09.000,262,11062699,6324,0,1726667888,13142.655610199996,27245.841126419997,53431.06339632
2024-09-18,13:58:10.000,262,11062600,5725,0,1726667889,13142.594983409996,25860.29937927,53431.04942208001
2024-09-18,13:58:11.000,262,11062669,6165,0,1726667890,13142.56803817,26783.925735779994,53431.06339632
2024-09-18,13:58:12.000,262,11062659,6245,0,1726667891,13142.54109292999,29093.065642920003,53431.06339632
2024-09-18,13:58:13.000,262,11062609,6124,0,1726667892,13142.50741138,31402.128009630003,53431.02846072001
2024-09-18,13:58:14.000,262,11062683,6205,0,1726667893,13142.46699352,22627.48377171,53431.00749936001
2024-09-18,13:58:15.000,262,11062583,6084,0,1726667894,13142.41983934999,27707.481600989995,53430.99352512
2024-09-18,13:58:16.000,262,11062624,5645,0,1726667895,13142.372685179995,23089.222934100006,53430.96557664
2024-09-18,13:58:17.000,262,11062770,4885,0,1726667896,13142.352476249995,32787.33844767,53431.02846072001
2024-09-18,13:58:18.000,262,11062702,5605,0,1726667897,13142.28511315,35096.43606003,53430.937628160005
2024-09-18,13:58:19.000,262,11062605,5845,0,1726667898,13142.244695289999,27245.347687319998,53430.94461528
2024-09-18,13:58:20.000,262,11062564,5005,0,1726667899,13142.211013739994,28168.931749049996,53430.888718320006
2024-09-18,13:58:21.000,262,11062708,5605,0,1726667900,13142.19754111999,27707.25602883,53430.90269256
2024-09-18,13:58:22.000,262,11062713,6084,0,1726667901,13142.204277429999,30016.33954293,53430.97955088001
2024-09-18,13:58:23.000,262,11062736,5684,0,1726667902,13142.170595879994,33248.97892224,53430.88173120001
2024-09-18,13:58:24.000,262,11062669,6565,0,1726667903,13142.163859569999,26321.74952733,53430.95858952001
2024-09-18,13:58:25.000,262,11062482,5684,0,1726667904,13142.150386949994,31863.606354210002,53430.86076984001
2024-09-18,13:58:26.000,262,11062696,5125,0,1726667905,13142.076287539989,27707.26307796,53430.81186000001
2024-09-18,13:58:27.000,262,11062705,6165,0,1726667906,13142.116705399989,28631.016318809998,53430.86076984001
2024-09-18,13:58:28.000,262,11062668,4925,0,1726667907,13142.109969089994,29092.847119889993,53430.85378272
2024-09-18,13:58:29.000,262,11062726,5765,0,1726667908,13142.076287539989,28169.319451200005,53430.85378272
2024-09-18,13:58:30.000,262,11062598,5925,0,1726667909,13142.042605989998,36020.365529129995,53430.82583424
2024-09-18,13:58:31.000,262,11062741,6365,0,1726667910,13142.069551229994,29554.910542259997,53430.86076984001
2024-09-18,13:58:32.000,262,11062694,4965,0,1726667911,13142.089760159994,29554.952837040008,53430.867756960004
2024-09-18,13:58:33.000,262,11062696,4925,0,1726667912,13142.042605989998,28169.54502336,53430.74897592
2024-09-18,13:58:34.000,262,11062681,6045,0,1726667913,13142.035869679989,28631.425168350004,53430.721027440006
2024-09-18,13:58:35.000,262,11062609,5684,0,1726667914,13142.089760159994,25398.750543390008,53430.818847120005
2024-09-18,13:58:36.000,262,11062665,5285,0,1726667915,13142.062814919998,29093.312362469995,53430.8467956
2024-09-18,13:58:37.000,262,11062638,5565,0,1726667916,13142.062814919998,32326.015183950003,53430.82583424
2024-09-18,13:58:38.000,262,11062659,6365,0,1726667917,13142.049342299993,26784.278192280006,53430.82583424
2024-09-18,13:58:39.000,262,11062685,6324,0,1726667918,13142.035869679989,29093.368755510004,53430.90269256
2024-09-18,13:58:40.000,262,11062699,5605,0,1726667919,13142.130178019994,33249.831866969995,53430.867756960004
2024-09-18,13:58:41.000,262,11062621,6205,0,1726667920,13142.170595879994,30017.15019288,53430.888718320006
2024-09-18,13:58:42.000,262,11062690,5765,0,1726667921,13142.17733218999,29555.326440930003,53430.867756960004
2024-09-18,13:58:43.000,262,11062660,4805,0,1726667922,13142.211013739994,30479.07263265,53430.89570544
2024-09-18,13:58:44.000,262,11062675,6165,0,1726667923,13142.184068499999,30479.044436130003,53430.79089864001
2024-09-18,13:58:45.000,262,11062805,5405,0,1726667924,13142.21775004999,30940.832942430003,53430.86076984001
2024-09-18,13:58:46.000,262,11062724,5765,0,1726667925,13142.204277429999,30940.931630249994,53430.76295016001
2024-09-18,13:58:47.000,262,11062692,5725,0,1726667926,13142.170595879994,30479.100829169998,53430.86076984001
2024-09-18,13:58:48.000,262,11062630,5845,0,1726667927,13142.150386949994,28631.742379200005,53430.76295016001
2024-09-18,13:58:49.000,262,11062615,5085,0,1726667928,13142.21775004999,29555.36873571,53430.8467956
2024-09-18,13:58:50.000,262,11062698,4925,0,1726667929,13142.184068499999,29555.403981359996,53430.79089864001
2024-09-18,13:58:51.000,262,11062762,5684,0,1726667930,13142.271640529994,34173.57100955999,53430.90269256
2024-09-18,13:58:52.000,262,11062662,5725,0,1726667931,13142.33900362999,32788.06450805999,53430.7769244
2024-09-18,13:58:53.000,262,11062646,5565,0,1726667932,13142.39963041999,30940.71310722,53430.80487288
2024-09-18,13:58:54.000,262,11062686,5805,0,1726667933,13142.48046613999,30478.92460092,53430.83980848001
2024-09-18,13:58:55.000,262,11062685,5965,0,1726667934,13142.54109292999,25860.665934029996,53430.83980848001
2024-09-18,13:58:56.000,262,11062688,5565,0,1726667935,13142.54109292999,29555.19250746,53430.888718320006
2024-09-18,13:58:57.000,262,11062748,5845,0,1726667936,13142.54109292999,29093.375804640003,53430.81186000001
2024-09-18,13:58:58.000,262,11062654,5605,0,1726667937,13142.50741138,31402.283090490004,53430.8467956
2024-09-18,13:58:59.000,262,11062636,5565,0,1726667938,13142.44678459,31402.240795710008,53430.818847120005
2024-09-18,13:59:00.000,262,11062643,6245,0,1726667939,13142.41983934999,30478.59329181,53430.85378272
2024-09-18,13:59:01.000,262,11062721,5245,0,1726667940,13142.372685179995,27245.749487730005,53430.8467956
2024-09-18,13:59:02.000,262,11062647,6045,0,1726667941,13142.29858576999,28631.3194314,53430.9166668
2024-09-18,13:59:03.000,262,11062590,5565,0,1726667942,13142.3861578,26784.109013160007,53430.888718320006
2024-09-18,13:59:04.000,262,11062688,5645,0,1726667943,13142.372685179995,30940.424092889996,53430.85378272
2024-09-18,13:59:05.000,262,11062688,5525,0,1726667944,13142.453520899995,29555.086770509995,53430.867756960004
2024-09-18,13:59:06.000,262,11062639,5325,0,1726667945,13142.46025720999,25398.68005209,53430.80487288
2024-09-18,13:59:07.000,262,11062678,5884,0,1726667946,13142.48046613999,30478.76247093,53430.9166668
2024-09-18,13:59:08.000,262,11062694,4885,0,1726667947,13142.48046613999,32326.029282210002,53430.90269256
2024-09-18,13:59:09.000,262,11062736,5125,0,1726667948,13142.493938759995,27707.791762709996,53430.83282136001
2024-09-18,13:59:10.000,262,11062660,5044,0,1726667949,13142.514147689995,34173.3454374,53430.81186000001
2024-09-18,13:59:11.000,262,11062613,5365,0,1726667950,13142.54782924,31402.297188750003,53430.87474408
2024-09-18,13:59:12.000,262,11062672,4765,0,1726667951,13142.5882471,32787.740248079994,53430.937628160005
2024-09-18,13:59:13.000,262,11062718,5805,0,1726667952,13142.52762031,27245.80588077,53430.85378272
2024-09-18,13:59:14.000,262,11062642,5565,0,1726667953,13142.48046613999,29554.945787909994,53430.937628160005
2024-09-18,13:59:15.000,262,11062629,5485,0,1726667954,13142.39963041999,30016.80478551,53430.88173120001
2024-09-18,13:59:16.000,262,11062713,5405,0,1726667955,13142.27837683999,24474.9409095,53430.88173120001
2024-09-18,13:59:17.000,262,11062653,5845,0,1726667956,13142.231222669994,31864.085695050002,53430.90967968001
2024-09-18,13:59:18.000,262,11062672,5445,0,1726667957,13142.096496469989,23551.166521260006,53430.937628160005
2024-09-18,13:59:19.000,262,11062729,5445,0,1726667958,13142.069551229994,30016.776588990004,53430.87474408
2024-09-18,13:59:20.000,262,11062670,5845,0,1726667959,13141.975242889988,27245.855224679995,53430.88173120001
2024-09-18,13:59:21.000,262,11062759,6365,0,1726667960,13141.941561339998,35558.66866152,53430.80487288
2024-09-18,13:59:22.000,262,11062662,4765,0,1726667961,13141.901143479998,32787.75434634001,53430.769937280005
2024-09-18,13:59:23.000,262,11062670,5684,0,1726667962,13141.840516689997,27707.686025760006,53430.721027440006
2024-09-18,13:59:24.000,262,11062650,5845,0,1726667963,13141.779889899997,33249.53580351001,53430.79089864001
2024-09-18,13:59:25.000,262,11062654,5765,0,1726667964,13141.779889899997,30940.586222879996,53430.75596304
2024-09-18,13:59:26.000,262,11062735,6205,0,1726667965,13141.759680969997,30016.81183464,53430.74897592
2024-09-18,13:59:27.000,262,11062631,6205,0,1726667966,13141.725999419992,31864.219628520004,53430.651156240005
2024-09-18,13:59:28.000,262,11062657,5965,0,1726667967,13141.732735730002,25398.764641650007,53430.69307896001
2024-09-18,13:59:29.000,262,11062701,5965,0,1726667968,13141.752944660002,35097.07753086,53430.74897592
2024-09-18,13:59:30.000,262,11062743,5325,0,1726667969,13141.800098829997,30478.995092219993,53430.700066080004
2024-09-18,13:59:31.000,262,11062755,6045,0,1726667970,13141.786626209992,23089.76571711,53430.700066080004
2024-09-18,13:59:32.000,262,11062655,6005,0,1726667971,13141.901143479998,33249.91645653,53430.69307896001
2024-09-18,13:59:33.000,262,11062672,5645,0,1726667972,13142.022397059998,28169.953872900005,53430.64416912001
2024-09-18,13:59:34.000,262,11062706,5565,0,1726667973,13142.089760159994,26784.553108349995,53430.64416912001
2024-09-18,13:59:35.000,262,11062641,6284,0,1726667974,13142.150386949994,30479.157222210008,53430.65814336
2024-09-18,13:59:36.000,262,11062649,6084,0,1726667975,13142.224486359999,33250.07153739,53430.61622064
2024-09-18,13:59:37.000,262,11062625,5125,0,1726667976,13142.312058389994,33250.22661825,53430.721027440006
2024-09-18,13:59:38.000,262,11062697,6084,0,1726667977,13142.34573994,30941.100809370007,53430.68609184
2024-09-18,13:59:39.000,262,11062565,5884,0,1726667978,13142.453520899995,31402.903413930006,53430.59525928001
2024-09-18,13:59:40.000,262,11062669,5965,0,1726667979,13142.44678459,32788.46630847,53430.65814336
2024-09-18,13:59:41.000,262,11062697,6045,0,1726667980,13142.493938759995,30479.185418730005,53430.700066080004
2024-09-18,13:59:42.000,262,11062674,4805,0,1726667981,13142.46025720999,32326.52272131,53430.7070532
2024-09-18,13:59:43.000,262,11062623,6045,0,1726667982,13142.534356619995,32326.508623050002,53430.66513048001
2024-09-18,13:59:44.000,262,11062599,6084,0,1726667983,13142.62192864999,28631.855165279994,53430.72801456
2024-09-18,13:59:45.000,262,11062651,6165,0,1726667984,13142.66908282,28631.855165279994,53430.75596304
2024-09-18,13:59:46.000,262,11062654,5605,0,1726667985,13142.763391159991,34173.73313954999,53430.72801456
2024-09-18,13:59:47.000,262,11062632,5565,0,1726667986,13142.824017949992,26784.581304870007,53430.7769244
2024-09-18,13:59:48.000,262,11062594,5525,0,1726667987,13142.884644739992,28631.96795136,53430.721027440006
2024-09-18,13:59:49.000,262,11062683,6045,0,1726667988,13142.925062599992,30479.25591003,53430.82583424
2024-09-18,13:59:50.000,262,11062597,6005,0,1726667989,13143.026107249992,31402.854070019996,53430.85378272
2024-09-18,13:59:51.000,262,11062589,6124,0,1726667990,13142.999162009997,24937.37088663,53430.79788576
2024-09-18,13:59:52.000,262,11062585,6245,0,1726667991,13143.053052490002,30479.298204809995,53430.90967968001
2024-09-18,13:59:53.000,262,11062602,5485,0,1726667992,13143.039579869997,33250.12793043,53430.90967968001
2024-09-18,13:59:54.000,262,11062656,5365,0,1726667993,13143.073261420002,29093.756457659998,53430.9166668
2024-09-18,13:59:55.000,262,11062610,5565,0,1726667994,13143.059788799997,28631.897460060005,53430.88173120001
2024-09-18,13:59:56.000,262,11062645,6084,0,1726667995,13143.086734039993,29555.474472660004,53430.937628160005
2024-09-18,13:59:57.000,262,11062613,6084,0,1726667996,13143.120415589998,32326.325345670004,53430.90269256
2024-09-18,13:59:58.000,262,11062593,5965,0,1726667997,13143.140624519998,32788.17729414,53430.9166668
2024-09-18,13:59:59.000,262,11062622,5605,0,1726667998,13143.160833449998,27246.334565519996,53430.99352512
2024-09-18,14:00:00.000,262,11062591,6245,0,1726667999,13143.194514999988,33711.768404999995,53430.97256376
2024-09-18,14:00:01.000,262,11062631,6005,0,1726668000,13143.275350719989,30940.762451129995,53431.02846072001
2024-09-18,14:00:02.000,262,11062632,5605,0,1726668001,13143.342713819999,35097.155071290006,53430.95858952001
2024-09-18,14:00:03.000,262,11062671,6045,0,1726668002,13143.349450129994,28169.83403769,53431.02846072001
2024-09-18,14:00:04.000,262,11062629,5684,0,1726668003,13143.369659059994,29093.453345069996,53431.01448648
2024-09-18,14:00:05.000,262,11062613,6284,0,1726668004,13143.362922749999,30017.12904549,53431.00051224001
2024-09-18,14:00:06.000,262,11062661,6084,0,1726668005,13143.315768579989,28169.770595520007,53431.07737056001
2024-09-18,14:00:07.000,262,11062630,5884,0,1726668006,13143.268614409993,31864.374709380005,53431.07038344
2024-09-18,14:00:08.000,262,11062689,5405,0,1726668007,13143.295559649989,28169.69305509,53431.11230616
2024-09-18,14:00:09.000,262,11062698,5525,0,1726668008,13143.228196549993,28169.70715335,53431.11230616
2024-09-18,14:00:10.000,262,11062730,5605,0,1726668009,13143.181042379998,30940.579173749997,53431.13326752
2024-09-18,14:00:11.000,262,11062676,5805,0,1726668010,13143.100206659998,28631.47451226,53431.08435768
2024-09-18,14:00:12.000,262,11062636,5684,0,1726668011,13143.046316179993,25398.729395999995,53431.07038344
2024-09-18,14:00:13.000,262,11062676,5684,0,1726668012,13142.972216770002,28169.601416399993,53431.07038344
2024-09-18,14:00:14.000,262,11062589,6245,0,1726668013,13142.837490569997,24936.87744753,53431.04243496
2024-09-18,14:00:15.000,262,11062772,5725,0,1726668014,13142.756654849996,24936.821054490007,53431.105319040005
2024-09-18,14:00:16.000,262,11062658,4845,0,1726668015,13142.662346509991,29555.0374266,53431.14724176001
2024-09-18,14:00:17.000,262,11062628,5684,0,1726668016,13142.56803817,32325.951741779994,53431.09833192001
2024-09-18,14:00:18.000,262,11062587,6245,0,1726668017,13142.52088399999,27707.777664449997,53431.12628040001
2024-09-18,14:00:19.000,262,11062670,5645,0,1726668018,13142.44004827999,31402.367680049996,53431.035447840004
2024-09-18,14:00:20.000,262,11062623,6445,0,1726668019,13142.352476249995,30940.431142019996,53431.04942208001
2024-09-18,14:00:21.000,262,11062559,5884,0,1726668020,13142.29858576999,29555.01627921,53431.08435768
2024-09-18,14:00:22.000,262,11062616,5405,0,1726668021,13142.19754111999,36020.414873040005,53431.0913448
2024-09-18,14:00:23.000,262,11062540,5565,0,1726668022,13142.157123259989,30478.59329181,53430.986538000005
2024-09-18,14:00:24.000,262,11062596,5765,0,1726668023,13142.150386949994,29093.185478130006,53431.01448648
2024-09-18,14:00:25.000,262,11062601,5365,0,1726668024,13142.076287539989,33249.61334394,53430.9516024
2024-09-18,14:00:26.000,262,11062620,5565,0,1726668025,13142.022397059998,25398.67300296,53430.99352512
2024-09-18,14:00:27.000,262,11062599,6445,0,1726668026,13141.995451819988,28169.643711180004,53430.97955088001
2024-09-18,14:00:28.000,262,11062655,5365,0,1726668027,13141.901143479998,24474.96910602,53430.9516024
2024-09-18,14:00:29.000,262,11062503,6165,0,1726668028,13141.860725619998,30940.52982984,53430.986538000005
2024-09-18,14:00:30.000,262,11062695,5285,0,1726668029,13141.719263109997,30016.903473330007,53430.90967968001
2024-09-18,14:00:31.000,262,11062586,5805,0,1726668030,13141.678845249997,27707.770615319998,53430.92365392
2024-09-18,14:00:32.000,262,11062694,5725,0,1726668031,13141.618218459997,30478.663783109994,53430.89570544
2024-09-18,14:00:33.000,262,11062617,4925,0,1726668032,13141.631691080001,25398.701199479998,53430.85378272
2024-09-18,14:00:34.000,262,11062675,5085,0,1726668033,13141.645163699992,26322.41214555,53430.83980848001
2024-09-18,14:00:35.000,262,11062614,5765,0,1726668034,13141.692317870002,30016.9669155,53430.82583424
2024-09-18,14:00:36.000,262,11062629,6365,0,1726668035,13141.678845249997,28631.587298340004,53430.79788576
2024-09-18,14:00:37.000,262,11062712,5845,0,1726668036,13141.678845249997,27246.179484659995,53430.82583424
2024-09-18,14:00:38.000,262,11062539,5445,0,1726668037,13141.638427389997,29555.333490060002,53430.78391152
2024-09-18,14:00:39.000,262,11062633,5405,0,1726668038,13141.651900010002,25860.77167098,53430.74897592
2024-09-18,14:00:40.000,262,11062651,6084,0,1726668039,13141.598009529996,29093.629573319995,53430.75596304
2024-09-18,14:00:41.000,262,11062633,6045,0,1726668040,13141.631691080001,31402.847020889996,53430.73500168
2024-09-18,14:00:42.000,262,11062734,5405,0,1726668041,13141.658636319997,26322.842142480004,53430.7769244
2024-09-18,14:00:43.000,262,11062632,5645,0,1726668042,13141.645163699992,30479.368696110003,53430.769937280005
2024-09-18,14:00:44.000,262,11062704,5525,0,1726668043,13141.699054179997,31403.037347399993,53430.76295016001
2024-09-18,14:00:45.000,262,11062657,5884,0,1726668044,13141.672108940002,31403.11488783,53430.7070532
2024-09-18,14:00:46.000,262,11062720,5405,0,1726668045,13141.651900010002,30479.474433059993,53430.769937280005
2024-09-18,14:00:47.000,262,11062616,5845,0,1726668046,13141.678845249997,28632.172376129995,53430.72801456
2024-09-18,14:00:48.000,262,11062620,5485,0,1726668047,13141.685581559992,36021.45109515,53430.74198880001
2024-09-18,14:00:49.000,262,11062721,5805,0,1726668048,13141.732735730002,29555.812830900002,53430.72801456
2024-09-18,14:00:50.000,262,11062618,5884,0,1726668049,13141.847252999993,28632.10188483,53430.72801456
2024-09-18,14:00:51.000,262,11062580,5525,0,1726668050,13141.827044069993,23551.934876429994,53430.721027440006
2024-09-18,14:00:52.000,262,11062608,5565,0,1726668051,13141.934825029988,31402.910463060005,53430.7070532
2024-09-18,14:00:53.000,262,11062602,5684,0,1726668052,13142.008924439993,32326.466328270006,53430.74198880001
2024-09-18,14:00:54.000,262,11062751,5965,0,1726668053,13142.089760159994,34173.726090419994,53430.67211760001
2024-09-18,14:00:55.000,262,11062634,5725,0,1726668054,13142.170595879994,31402.727185680007,53430.62320776001
2024-09-18,14:00:56.000,262,11062651,6045,0,1726668055,13142.28511315,37406.37956799001,53430.7070532
2024-09-18,14:00:57.000,262,11062667,6124,0,1726668056,13142.42657566,34173.50756739,53430.74897592
2024-09-18,14:00:58.000,262,11062685,6205,0,1726668057,13142.46699352,29555.234802239996,53430.66513048001
2024-09-18,14:00:59.000,262,11062627,5125,0,1726668058,13142.574774479996,26784.32753619,53430.7769244
2024-09-18,14:01:00.000,262,11062670,5325,0,1726668059,13142.662346509991,34635.19738587001,53430.769937280005
2024-09-18,14:01:01.000,262,11062686,5485,0,1726668060,13142.68929175,29555.129065290006,53430.82583424
2024-09-18,14:01:02.000,262,11062602,5205,0,1726668061,13142.729709610001,27246.024403799995,53430.721027440006
2024-09-18,14:01:03.000,262,11062652,5965,0,1726668062,13142.783600089992,32325.986987430006,53430.74897592
2024-09-18,14:01:04.000,262,11062704,5925,0,1726668063,13142.824017949992,32326.05747873,53430.79788576
2024-09-18,14:01:05.000,262,11062690,4965,0,1726668064,13142.877908429997,26784.18655359,53430.721027440006
2024-09-18,14:01:06.000,262,11062655,6284,0,1726668065,13142.918326289997,30016.938718980004,53430.82583424
2024-09-18,14:01:07.000,262,11062748,4765,0,1726668066,13142.918326289997,25398.69415035,53430.78391152
2024-09-18,14:01:08.000,262,11062719,6365,0,1726668067,13142.985689389992,32326.071576989998,53430.85378272
2024-09-18,14:01:09.000,262,11062700,5085,0,1726668068,13143.005898319992,31864.304218079997,53430.85378272
2024-09-18,14:01:10.000,262,11062642,5965,0,1726668069,13142.958744149997,30017.051505059993,53430.888718320006
2024-09-18,14:01:11.000,262,11062649,5645,0,1726668070,13142.904853669992,31402.684890899996,53430.87474408
2024-09-18,14:01:12.000,262,11062725,5605,0,1726668071,13142.985689389992,26322.637717710008,53430.94461528
2024-09-18,14:01:13.000,262,11062700,5684,0,1726668072,13143.039579869997,26784.567206609994,53430.97955088001
2024-09-18,14:01:14.000,262,11062636,4965,0,1726668073,13142.999162009997,28170.221739839995,53430.937628160005
2024-09-18,14:01:15.000,262,11062597,6205,0,1726668074,13142.965480459992,29093.989078950006,53430.94461528
2024-09-18,14:01:16.000,262,11062733,5965,0,1726668075,13142.898117359997,26784.849171809998,53430.8467956
2024-09-18,14:01:17.000,262,11062707,5405,0,1726668076,13142.850963190001,29093.982029820007,53430.92365392
2024-09-18,14:01:18.000,262,11062625,5684,0,1726668077,13142.756654849996,30479.446236539996,53430.9516024
2024-09-18,14:01:19.000,262,11062604,5605,0,1726668078,13142.716236989996,30479.502629580005,53431.00051224001
2024-09-18,14:01:20.000,262,11062713,5245,0,1726668079,13142.709500680001,26323.081812899996,53431.04243496
2024-09-18,14:01:21.000,262,11062657,5285,0,1726668080,13142.655610199996,30479.460334799995,53431.00051224001
2024-09-18,14:01:22.000,262,11062620,4805,0,1726668081,13142.635401269996,30017.643631979998,53431.01448648
2024-09-18,14:01:23.000,262,11062661,6324,0,1726668082,13142.60845603,28170.214690709996,53430.97955088001
2024-09-18,14:01:24.000,262,11062588,4765,0,1726668083,13142.594983409996,31864.882246740002,53431.07038344
2024-09-18,14:01:25.000,262,11062670,4485,0,1726668084,13142.56803817,30941.269988490007,53431.12628040001
2024-09-18,14:01:26.000,262,11062588,5005,0,1726668085,13142.56803817,27246.708169410005,53431.00051224001
2024-09-18,14:01:27.000,262,11062692,4765,0,1726668086,13142.655610199996,29555.735290469995,53431.056409200006
2024-09-18,14:01:28.000,262,11062641,6324,0,1726668087,13142.66908282,29093.91153852,53431.01448648
2024-09-18,14:01:29.000,262,11062683,6205,0,1726668088,13142.763391159991,29555.749388729993,53431.0913448
2024-09-18,14:01:30.000,262,11062650,4885,0,1726668089,13142.783600089992,30017.502649379996,53431.14724176001
2024-09-18,14:01:31.000,262,11062607,5245,0,1726668090,13142.824017949992,29555.707093949997,53431.11929328
2024-09-18,14:01:32.000,262,11062691,5325,0,1726668091,13142.783600089992,24475.525987290006,53431.14724176001
2024-09-18,14:01:33.000,262,11062612,4925,0,1726668092,13142.716236989996,24013.695186209996,53431.14025464
2024-09-18,14:01:34.000,262,11062610,5125,0,1726668093,13142.709500680001,29093.770555919997,53431.14025464
2024-09-18,14:01:35.000,262,11062627,5485,0,1726668094,13142.729709610001,32326.501573920003,53431.18916448
2024-09-18,14:01:36.000,262,11062700,4885,0,1726668095,13142.662346509991,33711.96578064001,53431.203138720004
2024-09-18,14:01:37.000,262,11062479,6005,0,1726668096,13142.62192864999,32326.501573920003,53431.18916448
2024-09-18,14:01:38.000,262,11062684,4765,0,1726668097,13142.56803817,31864.706018490004,53431.12628040001
2024-09-18,14:01:39.000,262,11062679,5285,0,1726668098,13142.54782924,28170.130101150004,53431.16820312001
2024-09-18,14:01:40.000,262,11062638,5725,0,1726668099,13142.48720245,32788.34647326,53431.24506144001
2024-09-18,14:01:41.000,262,11062658,4925,0,1726668100,13142.453520899995,30017.537895030007,53431.21012584
2024-09-18,14:01:42.000,262,11062638,5845,0,1726668101,13142.44678459,30479.319352200007,53431.273009920005
2024-09-18,14:01:43.000,262,11062663,5205,0,1726668102,13142.41983934999,26323.018370730002,53431.24506144001
2024-09-18,14:01:44.000,262,11062669,5365,0,1726668103,13142.413103039995,27246.658825499995,53431.37781672
2024-09-18,14:01:45.000,262,11062598,5725,0,1726668104,13142.433311969995,31864.88929587,53431.2310872
2024-09-18,14:01:46.000,262,11062640,5765,0,1726668105,13142.46699352,29093.996128080005,53431.321919760005
2024-09-18,14:01:47.000,262,11062639,5245,0,1726668106,13142.473729829995,29555.791683510004,53431.26602280001
2024-09-18,14:01:48.000,262,11062707,5325,0,1726668107,13142.52762031,30479.530826100003,53431.32890688
2024-09-18,14:01:49.000,262,11062640,5645,0,1726668108,13142.52762031,26323.067714639998,53431.29397128001
2024-09-18,14:01:50.000,262,11062686,4965,0,1726668109,13142.54109292999,30941.460315000004,53431.27999704
2024-09-18,14:01:51.000,262,11062681,6084,0,1726668110,13142.56803817,31403.248821300003,53431.34288112001
2024-09-18,14:01:52.000,262,11062674,4845,0,1726668111,13142.594983409996,32788.62843846,53431.35685536
2024-09-18,14:01:53.000,262,11062625,5165,0,1726668112,13142.54109292999,28632.362702640006,53431.35685536
2024-09-18,14:01:54.000,262,11062691,5645,0,1726668113,13142.594983409996,31865.100769769997,53431.41275232001
2024-09-18,14:01:55.000,262,11062696,5725,0,1726668114,13142.514147689995,34174.240676910005,53431.42672656
2024-09-18,14:01:56.000,262,11062678,4965,0,1726668115,13142.52088399999,27246.93374157,53431.36384248001
2024-09-18,14:01:57.000,262,11062663,5165,0,1726668116,13142.473729829995,31403.403902160004,53431.39877808
2024-09-18,14:01:58.000,262,11062672,5765,0,1726668117,13142.46025720999,30479.54492436,53431.46166216001
2024-09-18,14:01:59.000,262,11062626,4885,0,1726668118,13142.44004827999,29556.045452189996,53431.46166216001
2024-09-18,14:02:00.000,262,11062673,6485,0,1726668119,13142.46699352,31403.375705640006,53431.35685536
2024-09-18,14:02:01.000,262,11062653,5405,0,1726668120,13142.40636673,26785.088842230005,53431.42672656
2024-09-18,14:02:02.000,262,11062713,5325,0,1726668121,13142.44678459,31403.389803900005,53431.45467504
2024-09-18,14:02:03.000,262,11062656,5445,0,1726668122,13142.473729829995,31403.354558249994,53431.44768792
2024-09-18,14:02:04.000,262,11062555,6365,0,1726668123,13142.46699352,30017.848056749994,53431.38480384001
2024-09-18,14:02:05.000,262,11062643,6245,0,1726668124,13142.46699352,29094.36973197,53431.39877808
2024-09-18,14:02:06.000,262,11062632,5925,0,1726668125,13142.433311969995,30017.911498920002,53431.370829600004
2024-09-18,14:02:07.000,262,11062592,5884,0,1726668126,13142.433311969995,29094.172356330004,53431.41275232001
2024-09-18,14:02:08.000,262,11062709,6365,0,1726668127,13142.44678459,27708.679953090003,53431.44768792
2024-09-18,14:02:09.000,262,11062590,4765,0,1726668128,13142.433311969995,26323.18754985,53431.45467504
2024-09-18,14:02:10.000,262,11062644,5925,0,1726668129,13142.3861578,29094.06661938,53431.45467504
2024-09-18,14:02:11.000,262,11062606,5765,0,1726668130,13142.42657566,31403.248821300003,53431.46166216001
2024-09-18,14:02:12.000,262,11062620,6005,0,1726668131,13142.44004827999,24013.941905760003,53431.39877808
2024-09-18,14:02:13.000,262,11062520,5725,0,1726668132,13142.44004827999,30017.79166371,53431.39877808
2024-09-18,14:02:14.000,262,11062702,5765,0,1726668133,13142.50067506999,28170.48255765,53431.39877808
2024-09-18,14:02:15.000,262,11062625,6124,0,1726668134,13142.52762031,30017.848056749994,53431.46166216001
2024-09-18,14:02:16.000,262,11062695,4965,0,1726668135,13142.54782924,29094.242847629997,53431.46864928
2024-09-18,14:02:17.000,262,11062624,5925,0,1726668136,13142.50741138,24937.85022747,53431.49659776
2024-09-18,14:02:18.000,262,11062504,5684,0,1726668137,13142.514147689995,31403.418000420002,53431.44768792
2024-09-18,14:02:19.000,262,11062694,4445,0,1726668138,13142.56130185999,29556.024304799997,53431.38480384001
2024-09-18,14:02:20.000,262,11062602,5765,0,1726668139,13142.574774479996,35098.17014601,53431.43371368001
2024-09-18,14:02:21.000,262,11062629,5405,0,1726668140,13142.615192339996,26323.34263071,53431.50358488001
2024-09-18,14:02:22.000,262,11062678,5645,0,1726668141,13142.594983409996,32788.86810888001,53431.52454624
2024-09-18,14:02:23.000,262,11062620,5645,0,1726668142,13142.62192864999,27246.9407907,53431.52454624
2024-09-18,14:02:24.000,262,11062701,4925,0,1726668143,13142.642137579991,31865.38273497,53431.53153336001
2024-09-18,14:02:25.000,262,11062652,5605,0,1726668144,13142.56803817,28170.835014149998,53431.4756364
2024-09-18,14:02:26.000,262,11062701,6084,0,1726668145,13142.574774479996,28170.877308929994,53431.50358488001
2024-09-18,14:02:27.000,262,11062616,5525,0,1726668146,13142.574774479996,30018.24280803,53431.60140456001
2024-09-18,14:02:28.000,262,11062697,5405,0,1726668147,13142.594983409996,25862.012317860004,53431.51755912
2024-09-18,14:02:29.000,262,11062631,6005,0,1726668148,13142.60171971999,30018.57411714,53431.59441744
2024-09-18,14:02:30.000,262,11062697,5565,0,1726668149,13142.662346509991,30018.686903220005,53431.50358488001
2024-09-18,14:02:31.000,262,11062666,5645,0,1726668150,13142.58151078999,28171.391895420005,53431.5455076
2024-09-18,14:02:32.000,262,11062690,5805,0,1726668151,13142.5882471,30018.820836690007,53431.538520480004
2024-09-18,14:02:33.000,262,11062642,5765,0,1726668152,13142.655610199996,31404.306190799995,53431.53153336001
2024-09-18,14:02:34.000,262,11062655,6284,0,1726668153,13142.62866496,25400.541022410005,53431.58743032
2024-09-18,14:02:35.000,262,11062680,5485,0,1726668154,13142.594983409996,29095.131038010004,53431.49659776
2024-09-18,14:02:36.000,262,11062592,5805,0,1726668155,13142.574774479996,28633.23679476,53431.538520480004
2024-09-18,14:02:37.000,262,11062620,5405,0,1726668156,13142.54782924,27247.70914587,53431.489610640005
2024-09-18,14:02:38.000,262,11062695,5925,0,1726668157,13142.52088399999,28633.201549110003,53431.4756364
2024-09-18,14:02:39.000,262,11062673,6084,0,1726668158,13142.50067506999,29094.99710454,53431.45467504
2024-09-18,14:02:40.000,262,11062732,5805,0,1726668159,13142.433311969995,30942.31325973,53431.4756364
2024-09-18,14:02:41.000,262,11062663,6245,0,1726668160,13142.48046613999,28633.173352590005,53431.57345608
2024-09-18,14:02:42.000,262,11062716,5765,0,1726668161,13142.48720245,22629.401135070002,53431.52454624
2024-09-18,14:02:43.000,262,11062704,5565,0,1726668162,13142.514147689995,30480.496556910002,53431.51755912
2024-09-18,14:02:44.000,262,11062676,5765,0,1726668163,13142.52088399999,28171.384846290006,53431.51057200001
2024-09-18,14:02:45.000,262,11062637,6284,0,1726668164,13142.534356619995,28633.264991279997,53431.52454624
2024-09-18,14:02:46.000,262,11062690,5405,0,1726668165,13142.635401269996,32789.805643169995,53431.53153336001
2024-09-18,14:02:47.000,262,11062685,5884,0,1726668166,13142.58151078999,32789.72105361,53431.4756364
2024-09-18,14:02:48.000,262,11062675,5525,0,1726668167,13142.66908282,31404.10176603,53431.51755912
2024-09-18,14:02:49.000,262,11062689,4965,0,1726668168,13142.702764369991,29556.736266930006,53431.52454624
2024-09-18,14:02:50.000,262,11062645,6165,0,1726668169,13142.729709610001,27247.58226153,53431.559481840006
2024-09-18,14:02:51.000,262,11062682,5725,0,1726668170,13142.803809019992,29094.84202368,53431.48262352001
2024-09-18,14:02:52.000,262,11062646,5805,0,1726668171,13142.857699499997,27709.272080010007,53431.56646896
2024-09-18,14:02:53.000,262,11062667,5405,0,1726668172,13142.891381050002,31403.791604309998,53431.559481840006
2024-09-18,14:02:54.000,262,11062652,4925,0,1726668173,13142.999162009997,30479.925577379996,53431.65031440001
2024-09-18,14:02:55.000,262,11062653,5405,0,1726668174,13143.019370939997,35098.127851230005,53431.53153336001
2024-09-18,14:02:56.000,262,11062676,5765,0,1726668175,13142.952007840002,29094.299240670007,53431.60140456001
2024-09-18,14:02:57.000,262,11062687,5285,0,1726668176,13143.026107249992,26785.018350929997,53431.64332728
2024-09-18,14:02:58.000,262,11062715,6124,0,1726668177,13142.978953079997,28170.362722439997,53431.72018560001
2024-09-18,14:02:59.000,262,11062553,5165,0,1726668178,13143.005898319992,31864.868148480004,53431.67826288001
2024-09-18,14:03:00.000,262,11062634,5684,0,1726668179,13142.972216770002,25860.983144879996,53431.68525
2024-09-18,14:03:01.000,262,11062682,5245,0,1726668180,13142.999162009997,29093.685966360004,53431.706211360004
2024-09-18,14:03:02.000,262,11062729,5445,0,1726668181,13142.911589980002,30017.164291139998,53431.727172720006
2024-09-18,14:03:03.000,262,11062726,5765,0,1726668182,13142.938535219997,30017.171340269997,53431.72018560001
2024-09-18,14:03:04.000,262,11062654,5725,0,1726668183,13142.898117359997,28169.85518508,53431.72018560001
2024-09-18,14:03:05.000,262,11062724,5605,0,1726668184,13142.864435809992,26322.56722641,53431.706211360004
2024-09-18,14:03:06.000,262,11062647,5925,0,1726668185,13142.830754260001,24937.173510990004,53431.67127576001
2024-09-18,14:03:07.000,262,11062591,5165,0,1726668186,13142.783600089992,26322.609521189996,53431.69223712
2024-09-18,14:03:08.000,262,11062606,5765,0,1726668187,13142.662346509991,32788.29712935,53431.74114696
2024-09-18,14:03:09.000,262,11062662,5485,0,1726668188,13142.56130185999,24475.568282070002,53431.67127576001
2024-09-18,14:03:10.000,262,11062602,5884,0,1726668189,13142.473729829995,31403.100789570002,53431.68525
2024-09-18,14:03:11.000,262,11062716,5684,0,1726668190,13142.46699352,31865.143064549993,53431.67127576001
2024-09-18,14:03:12.000,262,11062655,6245,0,1726668191,13142.41983934999,28632.4472922,53431.73415984
2024-09-18,14:03:13.000,262,11062697,6124,0,1726668192,13142.3861578,26785.243923090005,53431.60140456001
2024-09-18,14:03:14.000,262,11062707,6245,0,1726668193,13142.27837683999,29556.383810429994,53431.657301520005
2024-09-18,14:03:15.000,262,11062654,5805,0,1726668194,13142.231222669994,30941.953754100003,53431.64332728
2024-09-18,14:03:16.000,262,11062693,5965,0,1726668195,13142.143650639999,30480.158198670004,53431.56646896
2024-09-18,14:03:17.000,262,11062703,6124,0,1726668196,13142.136914329989,28632.884338260003,53431.657301520005
2024-09-18,14:03:18.000,262,11062584,5485,0,1726668197,13142.123441709999,31865.833879290003,53431.6153788
2024-09-18,14:03:19.000,262,11062657,5965,0,1726668198,13142.076287539989,25862.04051438,53431.59441744
2024-09-18,14:03:20.000,262,11062645,6365,0,1726668199,13142.076287539989,27709.391915219996,53431.62236592
2024-09-18,14:03:21.000,262,11062597,6205,0,1726668200,13142.096496469989,29556.77856171,53431.65031440001
2024-09-18,14:03:22.000,262,11062491,5285,0,1726668201,13142.062814919998,32789.6012184,53431.6153788
2024-09-18,14:03:23.000,262,11062666,5565,0,1726668202,13142.157123259989,30018.686903220005,53431.55249472001
2024-09-18,14:03:24.000,262,11062714,5765,0,1726668203,13142.211013739994,26785.857197399993,53431.57345608
2024-09-18,14:03:25.000,262,11062631,6245,0,1726668204,13142.30532208,29556.820856489998,53431.66428864
2024-09-18,14:03:26.000,262,11062741,6124,0,1726668205,13142.40636673,30018.686903220005,53431.58044320001
2024-09-18,14:03:27.000,262,11062669,6084,0,1726668206,13142.41983934999,28171.28615847,53431.73415984
2024-09-18,14:03:28.000,262,11062700,5684,0,1726668207,13142.50741138,27709.34962044,53431.72018560001
2024-09-18,14:03:29.000,262,11062681,6084,0,1726668208,13142.48720245,28632.933682169998,53431.63634016
2024-09-18,14:03:30.000,262,11062723,6124,0,1726668209,13142.493938759995,34174.839852959994,53431.74114696
2024-09-18,14:03:31.000,262,11062720,5684,0,1726668210,13142.453520899995,30941.953754100003,53431.69922424001
2024-09-18,14:03:32.000,262,11062667,6245,0,1726668211,13142.44678459,27709.102900890008,53431.68525
2024-09-18,14:03:33.000,262,11062639,5965,0,1726668212,13142.40636673,25861.666910490007,53431.72018560001
2024-09-18,14:03:34.000,262,11062632,5605,0,1726668213,13142.40636673,27708.842083080002,53431.66428864
2024-09-18,14:03:35.000,262,11062719,5965,0,1726668214,13142.372685179995,28170.531901559996,53431.73415984
2024-09-18,14:03:36.000,262,11062659,5965,0,1726668215,13142.35921255999,27246.877348530004,53431.73415984
2024-09-18,14:03:37.000,262,11062620,4925,0,1726668216,13142.35921255999,25861.391994420002,53431.7900568
2024-09-18,14:03:38.000,262,11062612,5845,0,1726668217,13142.312058389994,29555.960862630003,53431.776082560005
2024-09-18,14:03:39.000,262,11062626,5565,0,1726668218,13142.23795897999,32788.62138933,53431.84595376001
2024-09-18,14:03:40.000,262,11062630,5125,0,1726668219,13142.184068499999,27708.54601962,53431.78306968
2024-09-18,14:03:41.000,262,11062702,5684,0,1726668220,13142.163859569999,31403.037347399993,53431.81101816
2024-09-18,14:03:42.000,262,11062639,6124,0,1726668221,13142.190804809994,29555.756437860007,53431.79704392001
2024-09-18,14:03:43.000,262,11062617,5365,0,1726668222,13142.157123259989,32326.67075304,53431.76210832
2024-09-18,14:03:44.000,262,11062701,6045,0,1726668223,13142.123441709999,28170.249936360007,53431.81800528001
2024-09-18,14:03:45.000,262,11062696,5684,0,1726668224,13142.062814919998,29093.869243740002,53431.78306968
2024-09-18,14:03:46.000,262,11062666,5925,0,1726668225,13141.995451819988,29555.587258739994,53431.74813408001
2024-09-18,14:03:47.000,262,11062719,6084,0,1726668226,13141.907879789993,30941.129005890005,53431.76909544001
2024-09-18,14:03:48.000,262,11062666,5485,0,1726668227,13141.833780380002,32326.5438687,53431.706211360004
2024-09-18,14:03:49.000,262,11062663,6245,0,1726668228,13141.786626209992,33250.26891303,53431.73415984
2024-09-18,14:03:50.000,262,11062617,6284,0,1726668229,13141.793362520002,30017.44625634,53431.76210832
2024-09-18,14:03:51.000,262,11062673,6124,0,1726668230,13141.773153590002,32326.614360000007,53431.7900568
2024-09-18,14:03:52.000,262,11062673,6165,0,1726668231,13141.746208349992,31864.74126414,53431.78306968
2024-09-18,14:03:53.000,262,11062621,5965,0,1726668232,13141.786626209992,28632.052540920005,53431.80403104
2024-09-18,14:03:54.000,262,11062709,5884,0,1726668233,13141.773153590002,32326.614360000007,53431.81800528001
2024-09-18,14:03:55.000,262,11062725,6124,0,1726668234,13141.820307759997,34173.99395736,53431.79704392001
2024-09-18,14:03:56.000,262,11062646,5725,0,1726668235,13141.840516689997,31864.882246740002,53431.72018560001
2024-09-18,14:03:57.000,262,11062698,5565,0,1726668236,13141.887670859993,32788.62843846,53431.76909544001
2024-09-18,14:03:58.000,262,11062682,4605,0,1726668237,13141.934825029988,30941.312283270003,53431.76210832
2024-09-18,14:03:59.000,262,11062598,4965,0,1726668238,13141.995451819988,30941.432118480006,53431.74114696
2024-09-18,14:04:00.000,262,11062713,6245,0,1726668239,13142.002188129998,28632.412046550002,53431.72018560001
2024-09-18,14:04:01.000,262,11062672,5405,0,1726668240,13142.029133369993,30479.833938690004,53431.78306968
2024-09-18,14:04:02.000,262,11062714,5445,0,1726668241,13142.076287539989,32789.02318973999,53431.74114696
2024-09-18,14:04:03.000,262,11062690,5684,0,1726668242,13142.109969089994,30480.0242652,53431.79704392001
2024-09-18,14:04:04.000,262,11062649,6245,0,1726668243,13142.143650639999,30941.83391889,53431.72018560001
2024-09-18,14:04:05.000,262,11062762,5525,0,1726668244,13142.103232779999,30480.04541259,53431.86691512001
2024-09-18,14:04:06.000,262,11062621,6124,0,1726668245,13142.136914329989,29094.609402390008,53431.824992400005
2024-09-18,14:04:07.000,262,11062560,5645,0,1726668246,13142.190804809994,26323.575251999995,53431.78306968
2024-09-18,14:04:08.000,262,11062630,5805,0,1726668247,13142.163859569999,29094.616451520007,53431.824992400005
2024-09-18,14:04:09.000,262,11062633,6284,0,1726668248,13142.224486359999,29094.672844560002,53431.776082560005
2024-09-18,14:04:10.000,262,11062672,5965,0,1726668249,13142.271640529994,25400.10397635,53431.83197952
2024-09-18,14:04:11.000,262,11062670,5485,0,1726668250,13142.291849459994,29094.813827160004,53431.824992400005
2024-09-18,14:04:12.000,262,11062710,5565,0,1726668251,13142.31879469999,32327.615336460003,53431.824992400005
2024-09-18,14:04:13.000,262,11062563,6245,0,1726668252,13142.32553101,31403.904390390002,53431.84595376001
2024-09-18,14:04:14.000,262,11062671,6084,0,1726668253,13142.433311969995,30018.41198715,53431.824992400005
2024-09-18,14:04:15.000,262,11062621,6124,0,1726668254,13142.44004827999,33251.2487421,53431.84595376001
2024-09-18,14:04:16.000,262,11062728,5765,0,1726668255,13142.48720245,31403.953734299997,53431.88088936
2024-09-18,14:04:17.000,262,11062711,6124,0,1726668256,13142.52088399999,31865.87617407,53431.86691512001
2024-09-18,14:04:18.000,262,11062658,5525,0,1726668257,13142.594983409996,28633.173352590005,53431.873902240004
2024-09-18,14:04:19.000,262,11062646,5565,0,1726668258,13142.615192339996,25400.385941550005,53431.90883784
2024-09-18,14:04:20.000,262,11062512,5565,0,1726668259,13142.682555439991,30480.623441250005,53431.859928
2024-09-18,14:04:21.000,262,11062561,6165,0,1726668260,13142.756654849996,25862.336577840004,53431.91582496001
2024-09-18,14:04:22.000,262,11062624,5565,0,1726668261,13142.763391159991,29095.272020610006,53431.9297992
2024-09-18,14:04:23.000,262,11062683,6165,0,1726668262,13142.797072709996,28633.370728230002,53431.96473480001
2024-09-18,14:04:24.000,262,11062736,5684,0,1726668263,13142.797072709996,30942.503586239996,53431.96473480001
2024-09-18,14:04:25.000,262,11062642,5805,0,1726668264,13142.763391159991,29557.13101821,53432.006657519996
2024-09-18,14:04:26.000,262,11062708,5645,0,1726668265,13142.749918540001,33713.55888402001,53431.98569616001
2024-09-18,14:04:27.000,262,11062654,5845,0,1726668266,13142.891381050002,30942.581126670004,53431.95774768
2024-09-18,14:04:28.000,262,11062712,5725,0,1726668267,13142.952007840002,27709.765519110006,53432.07652872
2024-09-18,14:04:29.000,262,11062659,6084,0,1726668268,13143.053052490002,26786.061622170004,53432.02761888
2024-09-18,14:04:30.000,262,11062663,6245,0,1726668269,13143.120415589998,30942.567028410005,53432.062554480006
2024-09-18,14:04:31.000,262,11062714,5845,0,1726668270,13143.181042379998,31866.35551491,53432.05556736001
2024-09-18,14:04:32.000,262,11062703,6205,0,1726668271,13143.228196549993,25400.60446458,53432.08351584001
2024-09-18,14:04:33.000,262,11062672,5525,0,1726668272,13143.342713819999,28633.490563440006,53432.209284000004
2024-09-18,14:04:34.000,262,11062585,6045,0,1726668273,13143.315768579989,27709.68797868,53432.26518096
2024-09-18,14:04:35.000,262,11062634,5684,0,1726668274,13143.389867989994,24015.055668300003,53432.30710368
2024-09-18,14:04:36.000,262,11062657,6245,0,1726668275,13143.389867989994,37870.00084809,53432.30011656001
2024-09-18,14:04:37.000,262,11062731,6005,0,1726668276,13143.39660429999,29095.060546709996,53432.28614232
2024-09-18,14:04:38.000,262,11062707,6165,0,1726668277,13143.349450129994,30018.679854090005,53432.376974880004
2024-09-18,14:04:39.000,262,11062612,5645,0,1726668278,13143.309032269994,30018.75739452,53432.34902640001
2024-09-18,14:04:40.000,262,11062700,6005,0,1726668279,13143.295559649989,30942.362603639995,53432.34902640001
2024-09-18,14:04:41.000,262,11062693,5805,0,1726668280,13143.228196549993,31404.193404720005,53432.30011656001
2024-09-18,14:04:42.000,262,11062587,6005,0,1726668281,13143.214723929988,32327.932547310003,53432.34902640001
2024-09-18,14:04:43.000,262,11062748,5605,0,1726668282,13143.187778689993,26785.96293435,53432.47479456
2024-09-18,14:04:44.000,262,11062755,5965,0,1726668283,13143.147360829993,29095.236774959994,53432.509730159996
2024-09-18,14:04:45.000,262,11062669,6084,0,1726668284,13143.120415589998,22629.57736332,53432.55165288
2024-09-18,14:04:46.000,262,11062616,5725,0,1726668285,13143.039579869997,29095.314315390002,53432.47479456
2024-09-18,14:04:47.000,262,11062699,6005,0,1726668286,13143.005898319992,30480.84196428,53432.495755920005
2024-09-18,14:04:48.000,262,11062708,5605,0,1726668287,13142.931798910002,31866.433055340007,53432.53767864001
2024-09-18,14:04:49.000,262,11062728,5845,0,1726668288,13142.837490569997,27709.97699301,53432.53069152
2024-09-18,14:04:50.000,262,11062667,6324,0,1726668289,13142.743182229991,28633.751381249996,53432.495755920005
2024-09-18,14:04:51.000,262,11062634,5725,0,1726668290,13142.64887389,29557.45527819,53432.565627120006
2024-09-18,14:04:52.000,262,11062711,6205,0,1726668291,13142.60171971999,31404.90536685,53432.565627120006
2024-09-18,14:04:53.000,262,11062706,5565,0,1726668292,13142.52088399999,34637.84080962,53432.509730159996
2024-09-18,14:04:54.000,262,11062704,5605,0,1726668293,13142.54109292999,31866.884199659995,53432.55165288
2024-09-18,14:04:55.000,262,11062717,6124,0,1726668294,13142.44004827999,30481.300157730002,53432.50274304
2024-09-18,14:04:56.000,262,11062494,5845,0,1726668295,13142.433311969995,31405.081595099997,53432.53767864001
2024-09-18,14:04:57.000,262,11062570,5485,0,1726668296,13142.392894109995,30481.427042070005,53432.60056272
2024-09-18,14:04:58.000,262,11062753,6165,0,1726668297,13142.332267319995,28172.174348850007,53432.50274304
2024-09-18,14:04:59.000,262,11062698,5565,0,1726668298,13142.29858576999,30019.659683160004,53432.495755920005
2024-09-18,14:05:00.000,262,11062634,5805,0,1726668299,13142.29858576999,28634.139083400005,53432.41889760001
2024-09-18,14:05:01.000,262,11062751,6245,0,1726668300,13142.27837683999,29095.941687960003,53432.57261424
2024-09-18,14:05:02.000,262,11062616,5525,0,1726668301,13142.26490422,27248.639631030004,53432.50274304
2024-09-18,14:05:03.000,262,11062672,5725,0,1726668302,13142.30532208,26786.780633429997,53432.53069152
2024-09-18,14:05:04.000,262,11062632,5725,0,1726668303,13142.36594887,26786.935714289997,53432.5237044
2024-09-18,14:05:05.000,262,11062682,5845,0,1726668304,13142.46025720999,27248.85815406,53432.4538332
2024-09-18,14:05:06.000,262,11062689,6245,0,1726668305,13142.56130185999,27248.963891010004,53432.41191048
2024-09-18,14:05:07.000,262,11062657,6045,0,1726668306,13142.655610199996,24016.148283450006,53432.43985896001
2024-09-18,14:05:08.000,262,11062632,5525,0,1726668307,13142.716236989996,24939.93676995,53432.41191048
2024-09-18,14:05:09.000,262,11062645,6245,0,1726668308,13142.763391159991,26787.23177775,53432.43985896001
2024-09-18,14:05:10.000,262,11062643,6045,0,1726668309,13142.830754260001,27710.970920339998,53432.376974880004
2024-09-18,14:05:11.000,262,11062649,6245,0,1726668310,13142.938535219997,29096.421028800003,53432.47479456
2024-09-18,14:05:12.000,262,11062498,5605,0,1726668311,13143.046316179993,29558.258879009998,53432.397936240006
2024-09-18,14:05:13.000,262,11062683,5965,0,1726668312,13143.133888210003,29096.28709533,53432.342039279996
2024-09-18,14:05:14.000,262,11062705,6124,0,1726668313,13143.302295959998,28172.681886210004,53432.342039279996
2024-09-18,14:05:15.000,262,11062723,6045,0,1726668314,13143.383131679999,29558.110847279997,53432.376974880004
2024-09-18,14:05:16.000,262,11062638,5765,0,1726668315,13143.511121569994,27248.815859280003,53432.46780744001
2024-09-18,14:05:17.000,262,11062651,6124,0,1726668316,13143.61890252999,26786.89341951,53432.42588472
2024-09-18,14:05:18.000,262,11062618,5565,0,1726668317,13143.68626563,30019.758370979995,53432.43985896001
2024-09-18,14:05:19.000,262,11062660,5565,0,1726668318,13143.80751921,28172.25893841,53432.397936240006
2024-09-18,14:05:20.000,262,11062603,6205,0,1726668319,13143.881618619991,24015.760581299997,53432.46082032
2024-09-18,14:05:21.000,262,11062626,5805,0,1726668320,13143.982663269991,30019.582142729996,53432.46082032
2024-09-18,14:05:22.000,262,11062702,5765,0,1726668321,13144.110653160002,28634.103837749994,53432.53069152
2024-09-18,14:05:23.000,262,11062649,6084,0,1726668322,13144.083707919992,34175.92541898,53432.51671728001
2024-09-18,14:05:24.000,262,11062676,5565,0,1726668323,13144.083707919992,28172.09680842,53432.53069152
2024-09-18,14:05:25.000,262,11062593,6084,0,1726668324,13144.117389469997,31866.771413580005,53432.5935756
2024-09-18,14:05:26.000,262,11062679,6205,0,1726668325,13144.144334709992,26324.80180062,53432.5935756
2024-09-18,14:05:27.000,262,11062763,5884,0,1726668326,13144.171279950002,28172.040415380005,53432.5935756
2024-09-18,14:05:28.000,262,11062675,6205,0,1726668327,13144.090444230002,32790.39777009,53432.57261424
2024-09-18,14:05:29.000,262,11062735,6205,0,1726668328,13144.083707919992,29095.66677189,53432.677421039996
2024-09-18,14:05:30.000,262,11062687,6205,0,1726668329,13144.023081129992,30943.159155329995,53432.6983824
2024-09-18,14:05:31.000,262,11062661,5965,0,1726668330,13143.982663269991,30481.31425599,53432.733318000006
2024-09-18,14:05:32.000,262,11062726,5645,0,1726668331,13143.922036479991,30481.30720686,53432.76126648
2024-09-18,14:05:33.000,262,11062724,5645,0,1726668332,13143.82772814,29095.878245789994,53432.69139528
2024-09-18,14:05:34.000,262,11062695,6405,0,1726668333,13143.794046589996,28172.146152329995,53432.72633088001
2024-09-18,14:05:35.000,262,11062617,6284,0,1726668334,13143.67952931999,26324.829997139997,53432.782227840005
2024-09-18,14:05:36.000,262,11062671,6005,0,1726668335,13143.632375149995,32790.47531052001,53432.74729224
2024-09-18,14:05:37.000,262,11062702,5605,0,1726668336,13143.51785787999,25401.041510640003,53432.75427936001
2024-09-18,14:05:38.000,262,11062695,6005,0,1726668337,13143.41681322999,27710.082729960006,53432.78921496
2024-09-18,14:05:39.000,262,11062775,6045,0,1726668338,13143.329241199994,32328.489428579996,53432.72633088001
2024-09-18,14:05:40.000,262,11062687,6284,0,1726668339,13143.241669169998,29557.2931482,53432.71934376
2024-09-18,14:05:41.000,262,11062638,5725,0,1726668340,13143.201251309998,30480.926553840007,53432.733318000006
2024-09-18,14:05:42.000,262,11062704,5485,0,1726668341,13143.187778689993,28633.39892475,53432.712356640004
2024-09-18,14:05:43.000,262,11062724,5605,0,1726668342,13143.086734039993,34175.375586840004,53432.72633088001
2024-09-18,14:05:44.000,262,11062737,6205,0,1726668343,13143.079997729998,29556.891347790006,53432.75427936001
2024-09-18,14:05:45.000,262,11062721,6205,0,1726668344,13142.992425700002,34175.1077199,53432.68440816001
2024-09-18,14:05:46.000,262,11062715,6165,0,1726668345,13142.877908429997,31865.86207581,53432.68440816001
2024-09-18,14:05:47.000,262,11062707,5725,0,1726668346,13142.756654849996,26785.758509580002,53432.677421039996
2024-09-18,14:05:48.000,262,11062738,5684,0,1726668347,13142.642137579991,27709.35666957,53432.60056272
2024-09-18,14:05:49.000,262,11062709,6045,0,1726668348,13142.54782924,27709.377816959997,53432.68440816001
2024-09-18,14:05:50.000,262,11062679,6405,0,1726668349,13142.48720245,27709.35666957,53432.68440816001
2024-09-18,14:05:51.000,262,11062606,5525,0,1726668350,13142.372685179995,27247.673900220005,53432.5935756
2024-09-18,14:05:52.000,262,11062719,6124,0,1726668351,13142.26490422,36484.50844485,53432.57960136
2024-09-18,14:05:53.000,262,11062645,6045,0,1726668352,13142.244695289999,32789.98892055001,53432.57960136
2024-09-18,14:05:54.000,262,11062700,5725,0,1726668353,13142.130178019994,27710.012238659998,53432.58658848001
2024-09-18,14:05:55.000,262,11062685,6165,0,1726668354,13142.109969089994,29095.687919279997,53432.509730159996
2024-09-18,14:05:56.000,262,11062679,6324,0,1726668355,13142.109969089994,26324.752456710004,53432.43985896001
2024-09-18,14:05:57.000,262,11062629,6084,0,1726668356,13142.069551229994,33714.29199354,53432.495755920005
2024-09-18,14:05:58.000,262,11062630,5725,0,1726668357,13142.029133369993,32790.85596354,53432.43985896001
2024-09-18,14:05:59.000,262,11062694,5405,0,1726668358,13142.103232779999,24939.62660823,53432.4538332
2024-09-18,14:06:00.000,262,11062634,5765,0,1726668359,13142.103232779999,30020.054434439997,53432.46082032
2024-09-18,14:06:01.000,262,11062662,5525,0,1726668360,13142.130178019994,31867.46222832,53432.46780744001
2024-09-18,14:06:02.000,262,11062629,5884,0,1726668361,13142.244695289999,31867.61730918,53432.46780744001
2024-09-18,14:06:03.000,262,11062601,5925,0,1726668362,13142.26490422,32329.504503300006,53432.34902640001
2024-09-18,14:06:04.000,262,11062759,6124,0,1726668363,13142.36594887,29558.54789334,53432.36998776001
2024-09-18,14:06:05.000,262,11062626,5645,0,1726668364,13142.42657566,26787.513742950003,53432.4538332
2024-09-18,14:06:06.000,262,11062714,5925,0,1726668365,13142.5882471,28635.020224649998,53432.33505216
2024-09-18,14:06:07.000,262,11062668,5565,0,1726668366,13142.702764369991,28173.20352183,53432.376974880004
2024-09-18,14:06:08.000,262,11062713,6165,0,1726668367,13142.877908429997,32329.793517629994,53432.397936240006
2024-09-18,14:06:09.000,262,11062667,6124,0,1726668368,13143.032843560002,23092.994218649997,53432.42588472
2024-09-18,14:06:10.000,262,11062688,6005,0,1726668369,13143.174306069988,28173.189423570002,53432.40492336
2024-09-18,14:06:11.000,262,11062675,6045,0,1726668370,13143.295559649989,34177.060328909996,53432.446846080005
2024-09-18,14:06:12.000,262,11062678,5805,0,1726668371,13143.450494779994,31867.920421770003,53432.43287184
2024-09-18,14:06:13.000,262,11062602,5645,0,1726668372,13143.571748359995,25863.845091659998,53432.46780744001
2024-09-18,14:06:14.000,262,11062702,5725,0,1726668373,13143.68626563,34176.99688674,53432.57960136
2024-09-18,14:06:15.000,262,11062690,5684,0,1726668374,13143.84120075999,27249.351593159998,53432.46082032
2024-09-18,14:06:16.000,262,11062629,6205,0,1726668375,13143.948981720001,26325.506713619994,53432.5237044
2024-09-18,14:06:17.000,262,11062577,5925,0,1726668376,13144.056762679997,30020.237711819995,53432.55864000001
2024-09-18,14:06:18.000,262,11062530,5925,0,1726668377,13144.164543639992,29558.308222919994,53432.5935756
2024-09-18,14:06:19.000,262,11062731,6005,0,1726668378,13144.265588289993,27249.062578829995,53432.663446800005
2024-09-18,14:06:20.000,262,11062710,5925,0,1726668379,13144.326215079993,36023.79140631,53432.6285112
2024-09-18,14:06:21.000,262,11062672,5605,0,1726668380,13144.373369249988,29558.005110330007,53432.782227840005
2024-09-18,14:06:22.000,262,11062701,6124,0,1726668381,13144.413787109988,29096.068572300006,53432.78921496
2024-09-18,14:06:23.000,262,11062687,6005,0,1726668382,13144.380105559998,35099.847838949994,53432.74030512
2024-09-18,14:06:24.000,262,11062716,6084,0,1726668383,13144.413787109988,31405.05339858,53432.8381248
2024-09-18,14:06:25.000,262,11062594,5765,0,1726668384,13144.427259729993,26786.56915953,53432.831137680005
2024-09-18,14:06:26.000,262,11062711,6045,0,1726668385,13144.393578179988,31404.827826420005,53432.782227840005
2024-09-18,14:06:27.000,262,11062674,5645,0,1726668386,13144.366632939993,29557.44822906,53432.81017632
2024-09-18,14:06:28.000,262,11062707,5965,0,1726668387,13144.306006149993,31866.49649751,53432.89402176001
2024-09-18,14:06:29.000,262,11062733,5884,0,1726668388,13144.258851979997,30942.743256660004,53432.94293160001
2024-09-18,14:06:30.000,262,11062675,6284,0,1726668389,13144.151071020002,28171.60336932,53432.901008880006
2024-09-18,14:06:31.000,262,11062638,5765,0,1726668390,13144.076971609997,28171.61041845,53432.9778672
2024-09-18,14:06:32.000,262,11062693,5805,0,1726668391,13143.935509099996,25400.59036632,53432.92197024001
2024-09-18,14:06:33.000,262,11062705,5965,0,1726668392,13143.868146,30018.870180600003,53432.9778672
2024-09-18,14:06:34.000,262,11062605,5925,0,1726668393,13143.76710135,30018.90542625,53432.949918720005
2024-09-18,14:06:35.000,262,11062622,5884,0,1726668394,13143.67952931999,28171.568123670004,53432.95690584
2024-09-18,14:06:36.000,262,11062636,5565,0,1726668395,13143.57848466999,33713.55183488999,53433.01978992001
2024-09-18,14:06:37.000,262,11062668,5765,0,1726668396,13143.490912639994,23091.436360919994,53432.91498312
2024-09-18,14:06:38.000,262,11062616,5725,0,1726668397,13143.356186439989,33713.62232619,53432.949918720005
2024-09-18,14:06:39.000,262,11062631,6124,0,1726668398,13143.174306069988,32328.052382520007,53432.998828560005
2024-09-18,14:06:40.000,262,11062599,6284,0,1726668399,13143.066525109993,31866.369613169998,53432.901008880006
2024-09-18,14:06:41.000,262,11062630,5525,0,1726668400,13142.884644739992,28171.744351920002,53432.96389296
2024-09-18,14:06:42.000,262,11062638,5645,0,1726668401,13142.776863779996,25862.625592170007,53432.91498312
2024-09-18,14:06:43.000,262,11062638,5605,0,1726668402,13142.5882471,29557.377737760005,53432.880047520004
2024-09-18,14:06:44.000,262,11062670,5645,0,1726668403,13142.52088399999,30481.102782090005,53432.880047520004
2024-09-18,14:06:45.000,262,11062683,5884,0,1726668404,13142.40636673,27710.188466909996,53432.907996
2024-09-18,14:06:46.000,262,11062665,5884,0,1726668405,13142.251431599994,29557.553966010004,53432.831137680005
2024-09-18,14:06:47.000,262,11062649,5884,0,1726668406,13142.170595879994,29095.82185275,53432.85908616
2024-09-18,14:06:48.000,262,11062619,6045,0,1726668407,13142.083023849998,30481.349501639997,53432.831137680005
2024-09-18,14:06:49.000,262,11062681,6084,0,1726668408,13142.015660749988,32328.707951610006,53432.77524072001
2024-09-18,14:06:50.000,262,11062614,5925,0,1726668409,13141.907879789993,28172.294184059996,53432.82415056001
2024-09-18,14:06:51.000,262,11062680,5925,0,1726668410,13141.968506579993,30943.300137929997,53432.89402176001
2024-09-18,14:06:52.000,262,11062643,6005,0,1726668411,13141.948297649993,30943.314236189995,53432.78921496
2024-09-18,14:06:53.000,262,11062572,5565,0,1726668412,13141.914616100003,31867.032231389996,53432.77524072001
2024-09-18,14:06:54.000,262,11062656,5565,0,1726668413,13141.887670859993,30481.560975540007,53432.733318000006
2024-09-18,14:06:55.000,262,11062616,5565,0,1726668414,13141.907879789993,26786.92161603,53432.75427936001
2024-09-18,14:06:56.000,262,11062720,5485,0,1726668415,13141.934825029988,28172.477461439994,53432.782227840005
2024-09-18,14:06:57.000,262,11062618,5565,0,1726668416,13141.867461929993,29096.160210989998,53432.75427936001
2024-09-18,14:06:58.000,262,11062661,6165,0,1726668417,13141.840516689997,32329.130899409996,53432.75427936001
2024-09-18,14:06:59.000,262,11062618,5605,0,1726668418,13141.793362520002,30019.983943140003,53432.75427936001
2024-09-18,14:07:00.000,262,11062658,5684,0,1726668419,13141.719263109997,31867.32829485,53432.69139528
2024-09-18,14:07:01.000,262,11062581,6045,0,1726668420,13141.699054179997,33252.919385910005,53432.64947256
2024-09-18,14:07:02.000,262,11062578,5765,0,1726668421,13141.651900010002,34176.588037199996,53432.6285112
2024-09-18,14:07:03.000,262,11062634,5765,0,1726668422,13141.658636319997,27249.076677089994,53432.614536960005
2024-09-18,14:07:04.000,262,11062684,5485,0,1726668423,13141.678845249997,30943.857019200004,53432.62152408
2024-09-18,14:07:05.000,262,11062669,6284,0,1726668424,13141.624954769992,28634.66776815,53432.55165288
2024-09-18,14:07:06.000,262,11062586,5565,0,1726668425,13141.705790489992,27711.013215119994,53432.50274304
2024-09-18,14:07:07.000,262,11062649,6365,0,1726668426,13141.766417279992,26787.478497300006,53432.51671728001
2024-09-18,14:07:08.000,262,11062745,6084,0,1726668427,13141.840516689997,30020.406890939994,53432.51671728001
2024-09-18,14:07:09.000,262,11062651,6045,0,1726668428,13141.874198240002,32329.694829810003,53432.509730159996
2024-09-18,14:07:10.000,262,11062634,5845,0,1726668429,13141.921352409998,34177.088525429994,53432.46082032
2024-09-18,14:07:11.000,262,11062690,5445,0,1726668430,13141.968506579993,31406.138964600003,53432.51671728001
2024-09-18,14:07:12.000,262,11062646,5565,0,1726668431,13141.975242889988,30944.21652483,53432.39094912001
2024-09-18,14:07:13.000,262,11062716,5485,0,1726668432,13142.002188129998,27249.548968799994,53432.53069152
2024-09-18,14:07:14.000,262,11062658,5765,0,1726668433,13141.981979199998,25863.957877740002,53432.48876880001
2024-09-18,14:07:15.000,262,11062636,5565,0,1726668434,13141.995451819988,33253.398726750005,53432.47479456
2024-09-18,14:07:16.000,262,11062442,5805,0,1726668435,13141.995451819988,32791.54677828,53432.47479456
2024-09-18,14:07:17.000,262,11062581,6045,0,1726668436,13141.981979199998,31867.835832209996,53432.39094912001
2024-09-18,14:07:18.000,262,11062617,5765,0,1726668437,13142.029133369993,34176.961641090005,53432.40492336
2024-09-18,14:07:19.000,262,11062716,5645,0,1726668438,13142.022397059998,24940.155292979995,53432.43985896001
2024-09-18,14:07:20.000,262,11062658,5765,0,1726668439,13142.035869679989,27249.30929838,53432.40492336
2024-09-18,14:07:21.000,262,11062643,6165,0,1726668440,13142.109969089994,24478.31039364,53432.41889760001
2024-09-18,14:07:22.000,262,11062694,5765,0,1726668441,13142.143650639999,29558.491500300006,53432.42588472
2024-09-18,14:07:23.000,262,11062691,5965,0,1726668442,13142.116705399989,25863.866239049996,53432.43287184
2024-09-18,14:07:24.000,262,11062613,6084,0,1726668443,13142.109969089994,28634.935635090005,53432.40492336
2024-09-18,14:07:25.000,262,11062684,6124,0,1726668444,13142.042605989998,24940.23988254,53432.47479456
2024-09-18,14:07:26.000,262,11062703,6005,0,1726668445,13142.008924439993,29096.893320510004,53432.397936240006
2024-09-18,14:07:27.000,262,11062672,5845,0,1726668446,13141.948297649993,33715.41985434,53432.3140908
2024-09-18,14:07:28.000,262,11062649,6165,0,1726668447,13141.975242889988,31868.040256980006,53432.35601352
2024-09-18,14:07:29.000,262,11062640,5645,0,1726668448,13141.921352409998,25864.098860340004,53432.39094912001
2024-09-18,14:07:30.000,262,11062744,5765,0,1726668449,13141.867461929993,32791.737104789994,53432.328065040005
2024-09-18,14:07:31.000,262,11062702,5565,0,1726668450,13141.820307759997,28635.104814210004,53432.3140908
2024-09-18,14:07:32.000,262,11062687,6165,0,1726668451,13141.860725619998,28635.175305509998,53432.33505216
2024-09-18,14:07:33.000,262,11062747,6324,0,1726668452,13141.833780380002,30020.738200050007,53432.25819384
2024-09-18,14:07:34.000,262,11062730,5725,0,1726668453,13141.840516689997,27249.746344440005,53432.328065040005
2024-09-18,14:07:35.000,262,11062686,5965,0,1726668454,13141.928088719993,27249.732246180007,53432.28614232
2024-09-18,14:07:36.000,262,11062640,6005,0,1726668455,13142.035869679989,26325.93671055,53432.39094912001
2024-09-18,14:07:37.000,262,11062685,6165,0,1726668456,13142.049342299993,33715.4339526,53432.383962
2024-09-18,14:07:38.000,262,11062670,5525,0,1726668457,13142.089760159994,36486.41875908,53432.342039279996
2024-09-18,14:07:39.000,262,11062590,5645,0,1726668458,13142.123441709999,28173.252865739996,53432.35601352
2024-09-18,14:07:40.000,262,11062643,6245,0,1726668459,13142.103232779999,34177.16606586,53432.27216808001
2024-09-18,14:07:41.000,262,11062674,5605,0,1726668460,13142.062814919998,27711.407966400002,53432.342039279996
2024-09-18,14:07:42.000,262,11062680,5845,0,1726668461,13142.056078609989,28173.20352183,53432.34902640001
2024-09-18,14:07:43.000,262,11062686,5525,0,1726668462,13141.975242889988,28173.147128790006,53432.39094912001
2024-09-18,14:07:44.000,262,11062697,6045,0,1726668463,13141.975242889988,31406.131915470003,53432.376974880004
2024-09-18,14:07:45.000,262,11062696,5725,0,1726668464,13141.995451819988,28635.062519429994,53432.40492336
2024-09-18,14:07:46.000,262,11062675,6445,0,1726668465,13142.015660749988,29558.822809410005,53432.41191048
2024-09-18,14:07:47.000,262,11062685,5845,0,1726668466,13141.981979199998,32791.723006529995,53432.46082032
2024-09-18,14:07:48.000,262,11062602,5605,0,1726668467,13141.840516689997,31868.10369915,53432.47479456
2024-09-18,14:07:49.000,262,11062702,5925,0,1726668468,13141.793362520002,31406.294045460003,53432.48178168
2024-09-18,14:07:50.000,262,11062602,5845,0,1726668469,13141.847252999993,35562.869943,53432.446846080005
2024-09-18,14:07:51.000,262,11062595,6284,0,1726668470,13141.773153590002,27249.774540960003,53432.51671728001
2024-09-18,14:07:52.000,262,11062677,5925,0,1726668471,13141.705790489992,29097.210531360004,53432.446846080005
2024-09-18,14:07:53.000,262,11062694,5884,0,1726668472,13141.584536909992,33253.821674549996,53432.47479456
2024-09-18,14:07:54.000,262,11062695,6324,0,1726668473,13141.577800599996,30944.70996393,53432.51671728001
2024-09-18,14:07:55.000,262,11062608,5645,0,1726668474,13141.523910119991,31406.66060022,53432.46082032
2024-09-18,14:07:56.000,262,11062663,6284,0,1726668475,13141.483492259991,27250.063555290006,53432.39094912001
2024-09-18,14:07:57.000,262,11062536,5725,0,1726668476,13141.38244760999,28635.64759722,53432.41889760001
2024-09-18,14:07:58.000,262,11062563,6245,0,1726668477,13141.34202974999,27250.176341369995,53432.376974880004
2024-09-18,14:07:59.000,262,11062669,6165,0,1726668478,13141.36223867999,30944.963732610006,53432.376974880004
2024-09-18,14:08:00.000,262,11062611,6245,0,1726668479,13141.36897499,28635.760383300003,53432.3140908
2024-09-18,14:08:01.000,262,11062731,5925,0,1726668480,13141.47001964,25864.690987259994,53432.43287184
2024-09-18,14:08:02.000,262,11062701,6084,0,1726668481,13141.42960178,30944.977830870004,53432.397936240006
2024-09-18,14:08:03.000,262,11062629,6124,0,1726668482,13141.496964879996,32330.449086720007,53432.48178168
2024-09-18,14:08:04.000,262,11062698,5845,0,1726668483,13141.463283329991,27250.190439629994,53432.383962
2024-09-18,14:08:05.000,262,11062649,6124,0,1726668484,13141.530646430001,28635.675793739996,53432.42588472
2024-09-18,14:08:06.000,262,11062746,5565,0,1726668485,13141.517173809996,31868.561892600002,53432.39094912001
2024-09-18,14:08:07.000,262,11062671,6045,0,1726668486,13141.604745839992,27250.162243109997,53432.41889760001
2024-09-18,14:08:08.000,262,11062670,5645,0,1726668487,13141.611482150001,29097.548889600002,53432.46082032
2024-09-18,14:08:09.000,262,11062609,6205,0,1726668488,13141.692317870002,28173.802697880004,53432.39094912001
2024-09-18,14:08:10.000,262,11062598,5925,0,1726668489,13141.705790489992,25402.789694880004,53432.48178168
2024-09-18,14:08:11.000,262,11062668,5805,0,1726668490,13141.779889899997,27250.14109572,53432.41889760001
2024-09-18,14:08:12.000,262,11062630,5565,0,1726668491,13141.820307759997,30021.161147849998,53432.397936240006
2024-09-18,14:08:13.000,262,11062691,5965,0,1726668492,13141.827044069993,29097.513643950006,53432.383962
2024-09-18,14:08:14.000,262,11062501,5925,0,1726668493,13141.833780380002,30021.273933930002,53432.41191048
2024-09-18,14:08:15.000,262,11062694,5925,0,1726668494,13141.934825029988,33716.02607952,53432.4538332
2024-09-18,14:08:16.000,262,11062717,6045,0,1726668495,13142.062814919998,27250.310274839998,53432.41889760001
2024-09-18,14:08:17.000,262,11062650,5645,0,1726668496,13142.150386949994,27712.21861635,53432.47479456
2024-09-18,14:08:18.000,262,11062631,6084,0,1726668497,13142.244695289999,32792.575951260005,53432.50274304
2024-09-18,14:08:19.000,262,11062646,5485,0,1726668498,13142.36594887,27712.38779547,53432.46780744001
2024-09-18,14:08:20.000,262,11062655,6284,0,1726668499,13142.40636673,30483.541781070002,53432.509730159996
2024-09-18,14:08:21.000,262,11062681,6045,0,1726668500,13142.48046613999,28636.183331099994,53432.5935756
2024-09-18,14:08:22.000,262,11062619,6084,0,1726668501,13142.473729829995,26788.782586350004,53432.5237044
2024-09-18,14:08:23.000,262,11062676,5725,0,1726668502,13142.534356619995,24941.37479247,53432.55165288
2024-09-18,14:08:24.000,262,11062622,5525,0,1726668503,13142.5882471,30021.598193910002,53432.57261424
2024-09-18,14:08:25.000,262,11062697,6045,0,1726668504,13142.615192339996,30483.344405430005,53432.62152408
2024-09-18,14:08:26.000,262,11062727,6045,0,1726668505,13142.66908282,26326.592279639997,53432.64248544
2024-09-18,14:08:27.000,262,11062640,5845,0,1726668506,13142.722973299991,30021.238688280006,53432.5237044
2024-09-18,14:08:28.000,262,11062735,6284,0,1726668507,13142.736445919996,28173.67581354,53432.5935756
2024-09-18,14:08:29.000,262,11062716,5645,0,1726668508,13142.790336400001,33253.871018460006,53432.60056272
2024-09-18,14:08:30.000,262,11062688,5845,0,1726668509,13142.797072709996,27249.866179649995,53432.60056272
2024-09-18,14:08:31.000,262,11062640,5645,0,1726668510,13142.824017949992,25402.35264882,53432.63549832001
2024-09-18,14:08:32.000,262,11062678,5884,0,1726668511,13142.945271529992,35562.85584474,53432.677421039996
2024-09-18,14:08:33.000,262,11062749,6084,0,1726668512,13143.026107249992,31406.237652419994,53432.677421039996
2024-09-18,14:08:34.000,262,11062717,5684,0,1726668513,13143.093470350002,33253.70183934001,53432.60754984001
2024-09-18,14:08:35.000,262,11062687,6084,0,1726668514,13143.120415589998,32330.03318805,53432.74030512
2024-09-18,14:08:36.000,262,11062625,6165,0,1726668515,13143.207987619993,28173.499585290003,53432.74729224
2024-09-18,14:08:37.000,262,11062651,6084,0,1726668516,13143.228196549993,30944.667669150003,53432.7682536
2024-09-18,14:08:38.000,262,11062733,6165,0,1726668517,13143.295559649989,30482.858015460006,53432.77524072001
2024-09-18,14:08:39.000,262,11062621,6124,0,1726668518,13143.268614409993,26326.458346169995,53432.880047520004
2024-09-18,14:08:40.000,262,11062703,6205,0,1726668519,13143.194514999988,31406.79453369,53432.88703464
2024-09-18,14:08:41.000,262,11062614,5525,0,1726668520,13143.201251309998,28173.929582220007,53432.80318920001
2024-09-18,14:08:42.000,262,11062782,5565,0,1726668521,13143.187778689993,28174.063515689995,53432.845111919996
2024-09-18,14:08:43.000,262,11062643,6124,0,1726668522,13143.174306069988,35101.800447960006,53432.907996
2024-09-18,14:08:44.000,262,11062710,5725,0,1726668523,13143.140624519998,34178.17409145,53432.97088008001
2024-09-18,14:08:45.000,262,11062543,6045,0,1726668524,13143.133888210003,30945.295041720005,53432.901008880006
2024-09-18,14:08:46.000,262,11062665,6165,0,1726668525,13143.073261420002,28174.33138263,53432.949918720005
2024-09-18,14:08:47.000,262,11062693,6084,0,1726668526,13142.992425700002,30021.703930860007,53432.94293160001
2024-09-18,14:08:48.000,262,11062681,6045,0,1726668527,13142.952007840002,30021.76737303,53433.03376416
2024-09-18,14:08:49.000,262,11062659,6005,0,1726668528,13142.891381050002,29098.07052522,53433.02677704
2024-09-18,14:08:50.000,262,11062673,6205,0,1726668529,13142.857699499997,31869.146970390007,53433.05472552
2024-09-18,14:08:51.000,262,11062641,5925,0,1726668530,13142.824017949992,29098.021181310003,53432.95690584
2024-09-18,14:08:52.000,262,11062616,5565,0,1726668531,13142.770127470001,30945.238648679995,53433.04075128001
2024-09-18,14:08:53.000,262,11062715,6124,0,1726668532,13142.756654849996,30021.60524304,53433.117609600005
2024-09-18,14:08:54.000,262,11062675,6005,0,1726668533,13142.68929175,31407.069449760005,53433.06171264001
2024-09-18,14:08:55.000,262,11062643,6324,0,1726668534,13142.709500680001,29559.570017189995,53433.068699760006
2024-09-18,14:08:56.000,262,11062727,6005,0,1726668535,13142.635401269996,31868.716973460003,53433.10363536
2024-09-18,14:08:57.000,262,11062670,5605,0,1726668536,13142.5882471,30944.991929130003,53433.06171264001
2024-09-18,14:08:58.000,262,11062741,6124,0,1726668537,13142.62866496,24017.31843903,53433.13857096001
2024-09-18,14:08:59.000,262,11062655,5965,0,1726668538,13142.554565549995,30944.921437829995,53433.11062248001
2024-09-18,14:09:00.000,262,11062560,6084,0,1726668539,13142.50741138,23555.381901,53433.082674
2024-09-18,14:09:01.000,262,11062623,5845,0,1726668540,13142.52762031,32330.427939329995,53433.1525452
2024-09-18,14:09:02.000,262,11062656,5485,0,1726668541,13142.44678459,29559.266904599994,53433.1525452
2024-09-18,14:09:03.000,262,11062693,5965,0,1726668542,13142.44004827999,29559.295101120006,53433.13158384
2024-09-18,14:09:04.000,262,11062663,6084,0,1726668543,13142.473729829995,29097.485447429994,53433.166519440005
2024-09-18,14:09:05.000,262,11062693,5925,0,1726668544,13142.44678459,29559.400838069996,53433.166519440005
2024-09-18,14:09:06.000,262,11062645,6284,0,1726668545,13142.52088399999,30482.991948929994,53433.08966112001
2024-09-18,14:09:07.000,262,11062635,6284,0,1726668546,13142.554565549995,23555.325507960006,53433.13857096001
2024-09-18,14:09:08.000,262,11062703,6005,0,1726668547,13142.5882471,28173.732206579996,53433.11062248001
2024-09-18,14:09:09.000,262,11062723,5884,0,1726668548,13142.642137579991,25864.6063977,53433.15953232001
2024-09-18,14:09:10.000,262,11062690,6245,0,1726668549,13142.682555439991,32330.52662715,53433.17350656
2024-09-18,14:09:11.000,262,11062721,6084,0,1726668550,13142.709500680001,31868.724022590002,53433.14555808
2024-09-18,14:09:12.000,262,11062606,5765,0,1726668551,13142.763391159991,28173.915483959994,53433.13158384
2024-09-18,14:09:13.000,262,11062613,6245,0,1726668552,13142.749918540001,32330.583020189995,53433.04075128001
2024-09-18,14:09:14.000,262,11062639,6124,0,1726668553,13142.844226879992,33254.34331017001,53433.082674
2024-09-18,14:09:15.000,262,11062661,6284,0,1726668554,13142.824017949992,31406.9848602,53433.082674
2024-09-18,14:09:16.000,262,11062621,6165,0,1726668555,13142.864435809992,27712.176321570005,53433.14555808
2024-09-18,14:09:17.000,262,11062712,5525,0,1726668556,13142.844226879992,30021.379670880007,53433.047738400004
2024-09-18,14:09:18.000,262,11062681,6124,0,1726668557,13142.891381050002,29097.675773940005,53433.117609600005
2024-09-18,14:09:19.000,262,11062679,6005,0,1726668558,13142.911589980002,30483.24571761,53433.07568688
2024-09-18,14:09:20.000,262,11062578,6205,0,1726668559,13142.904853669992,30021.379670880007,53433.08966112001
2024-09-18,14:09:21.000,262,11062667,5965,0,1726668560,13143.005898319992,31868.857956060005,53433.1525452
2024-09-18,14:09:22.000,262,11062631,6045,0,1726668561,13143.113679280003,30483.273914129997,53433.12459672
2024-09-18,14:09:23.000,262,11062650,5605,0,1726668562,13143.113679280003,30021.492456959997,53433.1525452
2024-09-18,14:09:24.000,262,11062565,6165,0,1726668563,13143.181042379998,28174.105810470006,53433.18748080001
2024-09-18,14:09:25.000,262,11062663,6124,0,1726668564,13143.288823339994,30483.337356300006,53433.13158384
2024-09-18,14:09:26.000,262,11062739,6124,0,1726668565,13143.335977509989,25864.860166380007,53433.12459672
2024-09-18,14:09:27.000,262,11062624,5725,0,1726668566,13143.389867989994,27250.472404829998,53433.11062248001
2024-09-18,14:09:28.000,262,11062615,5925,0,1726668567,13143.383131679999,28635.95775894,53433.10363536
2024-09-18,14:09:29.000,262,11062627,6005,0,1726668568,13143.450494779994,29097.852002190004,53433.20145504
2024-09-18,14:09:30.000,262,11062641,6284,0,1726668569,13143.4639674,32792.62529517,53433.2224164
2024-09-18,14:09:31.000,262,11062672,5605,0,1726668570,13143.48417633,30021.506555219996,53433.20844216001
2024-09-18,14:09:32.000,262,11062669,5965,0,1726668571,13143.43702215999,29559.69690153,53433.215429280004
2024-09-18,14:09:33.000,262,11062686,5605,0,1726668572,13143.443758469999,29097.774461759996,53433.20145504
2024-09-18,14:09:34.000,262,11062688,5765,0,1726668573,13143.45723108999,28635.922513290003,53433.236390640006
2024-09-18,14:09:35.000,262,11062672,5965,0,1726668574,13143.376395369989,28174.02827004,53433.29927472
2024-09-18,14:09:36.000,262,11062702,5605,0,1726668575,13143.369659059994,27250.373717010007,53433.34119744
2024-09-18,14:09:37.000,262,11062692,5845,0,1726668576,13143.410076919994,26788.578161579993,53433.348184559996
2024-09-18,14:09:38.000,262,11062700,5765,0,1726668577,13143.376395369989,29097.71806872,53433.285300480005
2024-09-18,14:09:39.000,262,11062632,5565,0,1726668578,13143.335977509989,28635.866120249993,53433.383120160004
2024-09-18,14:09:40.000,262,11062657,6405,0,1726668579,13143.275350719989,29097.767412629997,53433.32023608
2024-09-18,14:09:41.000,262,11062728,5684,0,1726668580,13143.214723929988,29097.689872200004,53433.32023608
2024-09-18,14:09:42.000,262,11062611,6045,0,1726668581,13143.201251309998,27712.204518090002,53433.383120160004
2024-09-18,14:09:43.000,262,11062631,6165,0,1726668582,13143.113679280003,28635.93661155,53433.39709440001
2024-09-18,14:09:44.000,262,11062628,5605,0,1726668583,13143.019370939997,29097.837903930005,53433.34119744
2024-09-18,14:09:45.000,262,11062668,5765,0,1726668584,13142.992425700002,25403.092807470006,53433.348184559996
2024-09-18,14:09:46.000,262,11062661,5884,0,1726668585,13142.925062599992,29559.718048919996,53433.404081520006
2024-09-18,14:09:47.000,262,11062692,5565,0,1726668586,13142.837490569997,26788.712095049996,53433.452991360005
2024-09-18,14:09:48.000,262,11062640,5684,0,1726668587,13142.837490569997,33254.519538420005,53433.48792696
2024-09-18,14:09:49.000,262,11062570,5684,0,1726668588,13142.763391159991,34178.21638622999,53433.36914592
2024-09-18,14:09:50.000,262,11062650,6045,0,1726668589,13142.696028059996,30945.372582149997,53433.29927472
2024-09-18,14:09:51.000,262,11062636,5565,0,1726668590,13142.729709610001,29559.816736740002,53433.37613304001
2024-09-18,14:09:52.000,262,11062654,5405,0,1726668591,13142.702764369991,31407.217481490006,53433.37613304001
2024-09-18,14:09:53.000,262,11062636,5565,0,1726668592,13142.709500680001,27250.690927860007,53433.404081520006
2024-09-18,14:09:54.000,262,11062629,6084,0,1726668593,13142.736445919996,34178.43490926,53433.404081520006
2024-09-18,14:09:55.000,262,11062628,5565,0,1726668594,13142.716236989996,33716.55476427,53433.31324896
2024-09-18,14:09:56.000,262,11062709,6005,0,1726668595,13142.763391159991,28174.47941436,53433.29927472
2024-09-18,14:09:57.000,262,11062567,5884,0,1726668596,13142.763391159991,30483.795549749993,53433.348184559996
2024-09-18,14:09:58.000,262,11062601,6245,0,1726668597,13142.817281639997,25403.579197440005,53433.35517168001
2024-09-18,14:09:59.000,262,11062624,5525,0,1726668598,13142.770127470001,28636.683819330006,53433.2922876
2024-09-18,14:10:00.000,262,11062651,6284,0,1726668599,13142.803809019992,27251.08567914,53433.348184559996
2024-09-18,14:10:01.000,262,11062664,5805,0,1726668600,13142.850963190001,30945.964709070002,53433.31324896
2024-09-18,14:10:02.000,262,11062660,5884,0,1726668601,13142.985689389992,31407.837804929994,53433.32722320001
2024-09-18,14:10:03.000,262,11062652,5884,0,1726668602,13143.019370939997,31869.70385166,53433.2922876
2024-09-18,14:10:04.000,262,11062658,5725,0,1726668603,13143.079997729998,28174.930558680004,53433.348184559996
2024-09-18,14:10:05.000,262,11062739,6084,0,1726668604,13143.181042379998,28175.008099109997,53433.32722320001
2024-09-18,14:10:06.000,262,11062709,6124,0,1726668605,13143.248405479993,31869.816637740005,53433.215429280004
2024-09-18,14:10:07.000,262,11062715,5965,0,1726668606,13143.322504889999,28636.845949320006,53433.29927472
2024-09-18,14:10:08.000,262,11062658,5684,0,1726668607,13143.39660429999,24941.938722870007,53433.334210320005
2024-09-18,14:10:09.000,262,11062654,5525,0,1726668608,13143.49764894999,29098.662652140003,53433.32722320001
2024-09-18,14:10:10.000,262,11062707,6284,0,1726668609,13143.53806680999,27251.205514350004,53433.404081520006
2024-09-18,14:10:11.000,262,11062724,5925,0,1726668610,13143.551539429995,26789.31832023,53433.44600424001
2024-09-18,14:10:12.000,262,11062635,6045,0,1726668611,13143.55827573999,32331.358424489998,53433.404081520006
2024-09-18,14:10:13.000,262,11062568,5565,0,1726668612,13143.511121569994,24018.030401159995,53433.49491408001
2024-09-18,14:10:14.000,262,11062610,5525,0,1726668613,13143.511121569994,32331.280884060005,53433.44600424001
2024-09-18,14:10:15.000,262,11062664,5565,0,1726668614,13143.51785787999,25865.26901592,53433.39709440001
2024-09-18,14:10:16.000,262,11062646,5684,0,1726668615,13143.511121569994,30483.619321499995,53433.45997848
2024-09-18,14:10:17.000,262,11062683,6005,0,1726668616,13143.470703709994,30483.619321499995,53433.45997848
2024-09-18,14:10:18.000,262,11062658,5684,0,1726668617,13143.45723108999,28174.19040003,53433.54382392001
2024-09-18,14:10:19.000,262,11062652,5765,0,1726668618,13143.41681322999,29559.753294570008,53433.550811040004
2024-09-18,14:10:20.000,262,11062689,5965,0,1726668619,13143.383131679999,28174.17630177,53433.52984968
2024-09-18,14:10:21.000,262,11062660,5525,0,1726668620,13143.322504889999,26326.824900930005,53433.43901712
2024-09-18,14:10:22.000,262,11062601,6165,0,1726668621,13143.275350719989,30945.3373365,53433.43203
2024-09-18,14:10:23.000,262,11062635,6205,0,1726668622,13143.187778689993,29098.000033920005,53433.515875439996
2024-09-18,14:10:24.000,262,11062680,5645,0,1726668623,13143.066525109993,28174.33138263,53433.49491408001
2024-09-18,14:10:25.000,262,11062673,6165,0,1726668624,13143.005898319992,30021.732127380004,53433.49491408001
2024-09-18,14:10:26.000,262,11062619,5925,0,1726668625,13142.952007840002,31869.21746169,53433.48792696
2024-09-18,14:10:27.000,262,11062677,6165,0,1726668626,13142.837490569997,34178.568842730005,53433.41106864
2024-09-18,14:10:28.000,262,11062630,5765,0,1726668627,13142.743182229991,28636.45119804,53433.39010728
2024-09-18,14:10:29.000,262,11062701,6405,0,1726668628,13142.702764369991,27712.831890660003,53433.404081520006
2024-09-18,14:10:30.000,262,11062647,6284,0,1726668629,13142.642137579991,28174.719084779994,53433.3621588
2024-09-18,14:10:31.000,262,11062662,5445,0,1726668630,13142.574774479996,26327.36768394,53433.34119744
2024-09-18,14:10:32.000,262,11062707,6205,0,1726668631,13142.574774479996,32331.393670139994,53433.334210320005
2024-09-18,14:10:33.000,262,11062637,6124,0,1726668632,13142.48720245,25865.543931990003,53433.334210320005
2024-09-18,14:10:34.000,262,11062662,5725,0,1726668633,13142.44678459,33716.9847612,53433.31324896
2024-09-18,14:10:35.000,262,11062699,6045,0,1726668634,13142.413103039995,28636.61332803,53433.37613304001
2024-09-18,14:10:36.000,262,11062643,5884,0,1726668635,13142.413103039995,31407.739117110003,53433.36914592
2024-09-18,14:10:37.000,262,11062717,6165,0,1726668636,13142.372685179995,28636.676770200007,53433.43203
2024-09-18,14:10:38.000,262,11062694,5684,0,1726668637,13142.35921255999,28174.754330430005,53433.32722320001
2024-09-18,14:10:39.000,262,11062639,6245,0,1726668638,13142.32553101,29098.352490420002,53433.34119744
2024-09-18,14:10:40.000,262,11062630,5725,0,1726668639,13142.332267319995,29098.401834329998,53433.34119744
2024-09-18,14:10:41.000,262,11062738,5605,0,1726668640,13142.31879469999,30022.007043449994,53433.348184559996
2024-09-18,14:10:42.000,262,11062644,5485,0,1726668641,13142.30532208,28636.42300152,53433.29927472
2024-09-18,14:10:43.000,262,11062681,6205,0,1726668642,13142.271640529994,24941.593315499995,53433.334210320005
2024-09-18,14:10:44.000,262,11062639,5884,0,1726668643,13142.26490422,29559.97886673,53433.27132624
2024-09-18,14:10:45.000,262,11062690,5725,0,1726668644,13142.211013739994,31407.351414959994,53433.35517168001
2024-09-18,14:10:46.000,262,11062635,5884,0,1726668645,13142.157123259989,29560.00706325,53433.34119744
2024-09-18,14:10:47.000,262,11062692,5525,0,1726668646,13142.130178019994,27712.56402372,53433.3621588
2024-09-18,14:10:48.000,262,11062753,6245,0,1726668647,13142.116705399989,27712.55697459,53433.32023608
2024-09-18,14:10:49.000,262,11062665,6084,0,1726668648,13142.17733218999,30945.48536823,53433.32023608
2024-09-18,14:10:50.000,262,11062707,6445,0,1726668649,13142.231222669994,26788.83193026,53433.36914592
2024-09-18,14:10:51.000,262,11062661,6445,0,1726668650,13142.19754111999,30021.703930860007,53433.2922876
2024-09-18,14:10:52.000,262,11062694,5725,0,1726668651,13142.21775004999,26788.719144179995,53433.34119744
2024-09-18,14:10:53.000,262,11062689,6005,0,1726668652,13142.271640529994,28636.148085449997,53433.29927472
2024-09-18,14:10:54.000,262,11062684,5605,0,1726668653,13142.27837683999,28174.211547419996,53433.27132624
2024-09-18,14:10:55.000,262,11062666,5765,0,1726668654,13142.31879469999,32792.752179510004,53433.25735200001
2024-09-18,14:10:56.000,262,11062693,5884,0,1726668655,13142.32553101,26788.68389853,53433.32023608
2024-09-18,14:10:57.000,262,11062708,5645,0,1726668656,13142.42657566,31869.06238083,53433.24337776
2024-09-18,14:10:58.000,262,11062510,5485,0,1726668657,13142.46025720999,30021.548850000006,53433.236390640006
2024-09-18,14:10:59.000,262,11062670,5645,0,1726668658,13142.48720245,29559.703950659998,53433.27132624
2024-09-18,14:11:00.000,262,11062647,6405,0,1726668659,13142.534356619995,25864.92360855,53433.236390640006
2024-09-18,14:11:01.000,262,11062659,6165,0,1726668660,13142.56130185999,27712.296156779994,53433.27132624
2024-09-18,14:11:02.000,262,11062692,5765,0,1726668661,13142.56803817,26788.64865288,53433.24337776
2024-09-18,14:11:03.000,262,11062682,5765,0,1726668662,13142.60845603,30483.428994989998,53433.334210320005
2024-09-18,14:11:04.000,262,11062617,6084,0,1726668663,13142.66908282,32330.914329299994,53433.348184559996
2024-09-18,14:11:05.000,262,11062686,5845,0,1726668664,13142.662346509991,27712.500581550004,53433.334210320005
2024-09-18,14:11:06.000,262,11062671,6205,0,1726668665,13142.729709610001,26788.82488113,53433.30626184001
2024-09-18,14:11:07.000,262,11062639,6124,0,1726668666,13142.844226879992,27712.592220239996,53433.334210320005
2024-09-18,14:11:08.000,262,11062726,5325,0,1726668667,13142.864435809992,29560.14099672,53433.3621588
2024-09-18,14:11:09.000,262,11062669,6324,0,1726668668,13142.891381050002,34178.80851315,53433.2922876
2024-09-18,14:11:10.000,262,11062760,5725,0,1726668669,13142.911589980002,29098.556915189998,53433.25036488
2024-09-18,14:11:11.000,262,11062642,5845,0,1726668670,13142.999162009997,32793.51348555001,53433.25735200001
2024-09-18,14:11:12.000,262,11062581,6365,0,1726668671,13143.154097139988,30022.472286029995,53433.2922876
2024-09-18,14:11:13.000,262,11062617,6005,0,1726668672,13143.147360829993,28175.198425619994,53433.29927472
2024-09-18,14:11:14.000,262,11062704,5925,0,1726668673,13143.160833449998,34641.12570420001,53433.32722320001
2024-09-18,14:11:15.000,262,11062692,6045,0,1726668674,13143.133888210003,29098.979862990003,53433.34119744
2024-09-18,14:11:16.000,262,11062652,5405,0,1726668675,13143.120415589998,29560.845909719996,53433.32722320001
2024-09-18,14:11:17.000,262,11062673,6245,0,1726668676,13143.066525109993,31408.359440550004,53433.383120160004
2024-09-18,14:11:18.000,262,11062653,5884,0,1726668677,13142.978953079997,27251.755346489997,53433.383120160004
2024-09-18,14:11:19.000,262,11062593,6124,0,1726668678,13143.005898319992,27713.607294960006,53433.35517168001
2024-09-18,14:11:20.000,262,11062642,5884,0,1726668679,13142.999162009997,30484.768329690007,53433.404081520006
2024-09-18,14:11:21.000,262,11062644,5725,0,1726668680,13142.999162009997,30484.902263159995,53433.383120160004
2024-09-18,14:11:22.000,262,11062677,5884,0,1726668681,13143.012634630002,34641.64733982,53433.39010728
2024-09-18,14:11:23.000,262,11062640,5605,0,1726668682,13142.992425700002,31870.51450161,53433.41106864
2024-09-18,14:11:24.000,262,11062686,5605,0,1726668683,13142.952007840002,31408.676651400005,53433.452991360005
2024-09-18,14:11:25.000,262,11062686,5725,0,1726668684,13142.931798910002,28637.586107969997,53433.334210320005
2024-09-18,14:11:26.000,262,11062484,5725,0,1726668685,13142.857699499997,30947.057324220004,53433.452991360005
2024-09-18,14:11:27.000,262,11062628,5325,0,1726668686,13142.797072709996,26790.333394949994,53433.42504288001
2024-09-18,14:11:28.000,262,11062658,5725,0,1726668687,13142.797072709996,25866.735234959997,53433.44600424001
2024-09-18,14:11:29.000,262,11062602,5925,0,1726668688,13142.830754260001,24481.242831719996,53433.3621588
2024-09-18,14:11:30.000,262,11062660,6005,0,1726668689,13142.877908429997,30023.69883465,53433.5368368
2024-09-18,14:11:31.000,262,11062696,5725,0,1726668690,13142.844226879992,26328.904394280005,53433.52984968
2024-09-18,14:11:32.000,262,11062725,6205,0,1726668691,13142.857699499997,27714.558927510006,53433.48093984
2024-09-18,14:11:33.000,262,11062683,5965,0,1726668692,13142.803809019992,30947.628303749996,53433.47395272001
2024-09-18,14:11:34.000,262,11062704,5605,0,1726668693,13142.817281639997,29562.2275392,53433.48093984
2024-09-18,14:11:35.000,262,11062675,6365,0,1726668694,13142.803809019992,29562.25573572,53433.550811040004
2024-09-18,14:11:36.000,262,11062743,6005,0,1726668695,13142.803809019992,33257.21230607999,53433.49491408001
2024-09-18,14:11:37.000,262,11062718,5684,0,1726668696,13142.850963190001,32795.466094560004,53433.50888832
2024-09-18,14:11:38.000,262,11062634,5605,0,1726668697,13142.898117359997,31871.825639789997,53433.52286256001
2024-09-18,14:11:39.000,262,11062645,6324,0,1726668698,13142.925062599992,32795.50134021,53433.48093984
2024-09-18,14:11:40.000,262,11062710,6084,0,1726668699,13143.032843560002,32333.649391740008,53433.50888832
2024-09-18,14:11:41.000,262,11062732,5605,0,1726668700,13143.059788799997,36028.577765580005,53433.55779816
2024-09-18,14:11:42.000,262,11062672,5725,0,1726668701,13143.113679280003,23096.561078430008,53433.59273376001
2024-09-18,14:11:43.000,262,11062697,5884,0,1726668702,13143.181042379998,26791.55994357,53433.64164360001
2024-09-18,14:11:44.000,262,11062774,5525,0,1726668703,13143.201251309998,28638.925442670006,53433.669592080005
2024-09-18,14:11:45.000,262,11062648,5645,0,1726668704,13143.302295959998,31872.015966299994,53433.62766936
2024-09-18,14:11:46.000,262,11062741,5965,0,1726668705,13143.383131679999,26329.722093360004,53433.69055344001
2024-09-18,14:11:47.000,262,11062682,5485,0,1726668706,13143.430285849994,31410.220410869995,53433.606708
2024-09-18,14:11:48.000,262,11062469,5965,0,1726668707,13143.511121569994,24944.180346210007,53433.64164360001
2024-09-18,14:11:49.000,262,11062715,6005,0,1726668708,13143.591957289995,27253.48943247,53433.76042464001
2024-09-18,14:11:50.000,262,11062739,6124,0,1726668709,13143.55827573999,28639.122818310003,53433.69754056
2024-09-18,14:11:51.000,262,11062757,6045,0,1726668710,13143.56501205,31410.361393469997,53433.82330872
2024-09-18,14:11:52.000,262,11062637,5925,0,1726668711,13143.61890252999,28639.15101483,53433.82330872
2024-09-18,14:11:53.000,262,11062675,6005,0,1726668712,13143.612166219995,30024.791449800003,53433.79536024
2024-09-18,14:11:54.000,262,11062676,5565,0,1726668713,13143.57848466999,30024.911285010006,53433.8163216
2024-09-18,14:11:55.000,262,11062698,5845,0,1726668714,13143.632375149995,27253.743201150006,53433.83029584001
2024-09-18,14:11:56.000,262,11062707,5805,0,1726668715,13143.632375149995,33719.832609720004,53433.85824432001
2024-09-18,14:11:57.000,262,11062748,5605,0,1726668716,13143.51785787999,23096.94878058,53433.886192800004
2024-09-18,14:11:58.000,262,11062649,6124,0,1726668717,13143.52459419,29101.221486330003,53433.886192800004
2024-09-18,14:11:59.000,262,11062699,6045,0,1726668718,13143.55827573999,31410.579916500006,53433.96305112
2024-09-18,14:12:00.000,262,11062690,5684,0,1726668719,13143.58522098,31410.66450606,53433.96305112
2024-09-18,14:12:01.000,262,11062634,5845,0,1726668720,13143.612166219995,33720.086378399996,53433.98401248
2024-09-18,14:12:02.000,262,11062691,6045,0,1726668721,13143.71994717999,30025.1439063,53433.93510264
2024-09-18,14:12:03.000,262,11062688,5405,0,1726668722,13143.76036503999,29101.447058489997,53433.956064000005
2024-09-18,14:12:04.000,262,11062661,6124,0,1726668723,13143.78057396999,32796.40362885001,53434.03292232
2024-09-18,14:12:05.000,262,11062713,6365,0,1726668724,13143.80751921,28177.84184937,53434.004973840005
2024-09-18,14:12:06.000,262,11062729,5805,0,1726668725,13143.84120075999,27715.968753509995,53434.03292232
2024-09-18,14:12:07.000,262,11062685,6165,0,1726668726,13143.88835493,31410.81958692,53434.04689656001
2024-09-18,14:12:08.000,262,11062678,5725,0,1726668727,13143.928772790001,34182.00881817,53434.11676776001
2024-09-18,14:12:09.000,262,11062680,5725,0,1726668728,13143.989399580001,28639.679699579996,53434.16567760001
2024-09-18,14:12:10.000,262,11062635,6165,0,1726668729,13144.076971609997,29101.538697180004,53434.16567760001
2024-09-18,14:12:11.000,262,11062711,5884,0,1726668730,13144.130862090002,30487.038149550004,53434.10978064
2024-09-18,14:12:12.000,262,11062611,6205,0,1726668731,13144.171279950002,27253.926478530004,53434.2006132
2024-09-18,14:12:13.000,262,11062675,5884,0,1726668732,13144.245379359993,30486.819626519995,53434.27747152
2024-09-18,14:12:14.000,262,11062654,5565,0,1726668733,13144.252115670002,28639.376586989994,53434.29843288
2024-09-18,14:12:15.000,262,11062635,6205,0,1726668734,13144.272324600002,29101.207388070005,53434.31939424
2024-09-18,14:12:16.000,262,11062717,6245,0,1726668735,13144.312742460002,30486.833724779994,53434.29843288
2024-09-18,14:12:17.000,262,11062729,6124,0,1726668736,13144.306006149993,27715.658591789994,53434.340355600005
2024-09-18,14:12:18.000,262,11062596,5165,0,1726668737,13144.319478769998,28177.496442000003,53434.354329839996
2024-09-18,14:12:19.000,262,11062682,5645,0,1726668738,13144.306006149993,27715.693837440005,53434.36830408
2024-09-18,14:12:20.000,262,11062707,6284,0,1726668739,13144.252115670002,27253.79254506,53434.39625256
2024-09-18,14:12:21.000,262,11062628,5725,0,1726668740,13144.231906740002,30486.742086090002,53434.42420104
2024-09-18,14:12:22.000,262,11062608,5684,0,1726668741,13144.184752569992,29563.087533059996,53434.43817528
2024-09-18,14:12:23.000,262,11062652,5765,0,1726668742,13144.130862090002,27253.82074158,53434.36830408
2024-09-18,14:12:24.000,262,11062576,5725,0,1726668743,13144.103916849992,30948.833704980003,53434.43817528
2024-09-18,14:12:25.000,262,11062613,6324,0,1726668744,13144.043290059992,29101.58099196,53434.50105936001
2024-09-18,14:12:26.000,262,11062669,5884,0,1726668745,13143.989399580001,34643.93830707,53434.49407224
2024-09-18,14:12:27.000,262,11062721,6045,0,1726668746,13143.868146,29101.59509022,53434.46612376
2024-09-18,14:12:28.000,262,11062680,5645,0,1726668747,13143.78057396999,29563.602119550007,53434.459136640005
2024-09-18,14:12:29.000,262,11062663,5965,0,1726668748,13143.68626563,27716.370553920002,53434.556956320004
2024-09-18,14:12:30.000,262,11062637,6405,0,1726668749,13143.612166219995,27716.462192609994,53434.459136640005
2024-09-18,14:12:31.000,262,11062666,5485,0,1726668750,13143.47744001999,27716.638420860007,53434.47311088
2024-09-18,14:12:32.000,262,11062656,5445,0,1726668751,13143.356186439989,30026.25061971,53434.5150336
2024-09-18,14:12:33.000,262,11062663,6124,0,1726668752,13143.356186439989,31873.841690970003,53434.53599496
2024-09-18,14:12:34.000,262,11062658,5485,0,1726668753,13143.282087029998,29564.581948620005,53434.50105936001
2024-09-18,14:12:35.000,262,11062630,6084,0,1726668754,13143.187778689993,30026.666518380007,53434.45214952001
2024-09-18,14:12:36.000,262,11062674,5325,0,1726668755,13143.160833449998,29564.94850338,53434.45214952001
2024-09-18,14:12:37.000,262,11062626,5605,0,1726668756,13143.140624519998,30488.722891619997,53434.459136640005
2024-09-18,14:12:38.000,262,11062664,5684,0,1726668757,13143.106942969993,29565.152928149997,53434.41721392
2024-09-18,14:12:39.000,262,11062652,5565,0,1726668758,13143.079997729998,28179.61823013,53434.41721392
2024-09-18,14:12:40.000,262,11062625,6165,0,1726668759,13143.127151899993,30950.976640499997,53434.46612376
2024-09-18,14:12:41.000,262,11062699,6165,0,1726668760,13143.187778689993,34184.13765542999,53434.43817528
2024-09-18,14:12:42.000,262,11062615,5884,0,1726668761,13143.295559649989,22637.26796415,53434.43817528
2024-09-18,14:12:43.000,262,11062644,5485,0,1726668762,13143.356186439989,33722.29275609,53434.42420104
2024-09-18,14:12:44.000,262,11062620,5765,0,1726668763,13143.45723108999,25870.54881429,53434.46612376
2024-09-18,14:12:45.000,262,11062649,6165,0,1726668764,13143.53806680999,30027.413726159997,53434.49407224
2024-09-18,14:12:46.000,262,11062649,6405,0,1726668765,13143.62563884,29565.44899161,53434.4451624
2024-09-18,14:12:47.000,262,11062689,6165,0,1726668766,13143.78731028,31412.913178529998,53434.43817528
2024-09-18,14:12:48.000,262,11062653,5965,0,1726668767,13143.861409689991,32798.56771176,53434.50105936001
2024-09-18,14:12:49.000,262,11062625,6165,0,1726668768,13143.975926959996,30489.082397250007,53434.53599496
2024-09-18,14:12:50.000,262,11062633,6365,0,1726668769,13144.110653160002,30950.96254224,53434.577917680006
2024-09-18,14:12:51.000,262,11062649,5965,0,1726668770,13144.238643049997,26794.069433850003,53434.57093056001
2024-09-18,14:12:52.000,262,11062645,6124,0,1726668771,13144.238643049997,34645.87681782,53434.56394344
2024-09-18,14:12:53.000,262,11062666,5405,0,1726668772,13144.258851979997,28179.695770560007,53434.70368584
2024-09-18,14:12:54.000,262,11062628,5565,0,1726668773,13144.238643049997,27717.801527310003,53434.6897116
2024-09-18,14:12:55.000,262,11062657,6124,0,1726668774,13144.285797219993,30027.167006610005,53434.745608560006
2024-09-18,14:12:56.000,262,11062642,5645,0,1726668775,13144.380105559998,26332.224534509995,53434.773557040004
2024-09-18,14:12:57.000,262,11062641,6124,0,1726668776,13144.359896629998,29103.49130619,53434.80150552
2024-09-18,14:12:58.000,262,11062637,6005,0,1726668777,13144.312742460002,33722.25046131,53434.86438960001
2024-09-18,14:12:59.000,262,11062650,5565,0,1726668778,13144.258851979997,29565.399647700004,53434.85740248
2024-09-18,14:13:00.000,262,11062741,6365,0,1726668779,13144.265588289993,30489.054200729996,53434.962209280005
2024-09-18,14:13:01.000,262,11062651,6084,0,1726668780,13144.299269839998,25870.36553691,53434.92028656
2024-09-18,14:13:02.000,262,11062610,5605,0,1726668781,13144.265588289993,29103.392618369995,53434.99714488
2024-09-18,14:13:03.000,262,11062639,6124,0,1726668782,13144.299269839998,30489.040102469997,53435.00413200001
2024-09-18,14:13:04.000,262,11062626,5285,0,1726668783,13144.292533530002,30950.96254224,53434.99714488
2024-09-18,14:13:05.000,262,11062650,5845,0,1726668784,13144.252115670002,30950.92729659,53435.10195168001
2024-09-18,14:13:06.000,262,11062648,5725,0,1726668785,13144.245379359993,28179.731016210004,53435.10195168001
2024-09-18,14:13:07.000,262,11062667,6124,0,1726668786,13144.225170429992,27717.963657300003,53435.129900160005
2024-09-18,14:13:08.000,262,11062673,5884,0,1726668787,13144.231906740002,31412.955473309994,53435.12291304001
2024-09-18,14:13:09.000,262,11062642,5525,0,1726668788,13144.171279950002,31874.884962209995,53435.16483576
2024-09-18,14:13:10.000,262,11062637,6284,0,1726668789,13144.184752569992,29565.533581170006,53435.15784864
2024-09-18,14:13:11.000,262,11062691,6324,0,1726668790,13144.157807329997,32798.68049784,53435.248681200006
2024-09-18,14:13:12.000,262,11062634,5525,0,1726668791,13144.097180539997,31874.9766009,53435.23470696
2024-09-18,14:13:13.000,262,11062753,6124,0,1726668792,13144.023081129992,29565.6111216,53435.23470696
2024-09-18,14:13:14.000,262,11062619,6084,0,1726668793,13144.009608510001,27256.21039665,53435.20675848
2024-09-18,14:13:15.000,262,11062680,5805,0,1726668794,13143.928772790001,32336.962482839997,53435.22073272001
2024-09-18,14:13:16.000,262,11062621,6005,0,1726668795,13143.881618619991,29565.653416379995,53435.19977136001
2024-09-18,14:13:17.000,262,11062681,6324,0,1726668796,13143.80078289999,32336.870844150006,53435.13688728
2024-09-18,14:13:18.000,262,11062638,5485,0,1726668797,13143.76710135,26332.428959280005,53435.2137456
2024-09-18,14:13:19.000,262,11062667,6324,0,1726668798,13143.72668349,31875.00479742,53435.276629680004
2024-09-18,14:13:20.000,262,11062682,5684,0,1726668799,13143.68626563,30951.28680222,53435.2836168
2024-09-18,14:13:21.000,262,11062632,5565,0,1726668800,13143.65932038999,30951.27975309,53435.19977136001
2024-09-18,14:13:22.000,262,11062722,5765,0,1726668801,13143.6660567,30027.625200060007,53435.2137456
2024-09-18,14:13:23.000,262,11062679,6084,0,1726668802,13143.69973824999,28180.196258790005,53435.31855240001
2024-09-18,14:13:24.000,262,11062686,5605,0,1726668803,13143.693001939995,29104.005892679997,53435.25566832
2024-09-18,14:13:25.000,262,11062588,5805,0,1726668804,13143.78731028,28180.442978339997,53435.2836168
2024-09-18,14:13:26.000,262,11062708,5765,0,1726668805,13143.814255519996,27718.767258120002,53435.32553952
2024-09-18,14:13:27.000,262,11062496,5805,0,1726668806,13143.854673379996,27256.915309649994,53435.31156528
2024-09-18,14:13:28.000,262,11062580,5525,0,1726668807,13143.84793707,27257.02809573,53435.24169408001
2024-09-18,14:13:29.000,262,11062685,6084,0,1726668808,13143.962454339991,29566.464066329994,53435.276629680004
2024-09-18,14:13:30.000,262,11062670,5965,0,1726668809,13143.996135889996,29566.449968069996,53435.33951376001
2024-09-18,14:13:31.000,262,11062604,5805,0,1726668810,13144.036553749997,28180.830680490006,53435.346500880005
2024-09-18,14:13:32.000,262,11062640,5485,0,1726668811,13144.050026370001,26333.3030514,53435.38143648
2024-09-18,14:13:33.000,262,11062694,5725,0,1726668812,13144.117389469997,26333.260756620002,53435.38842360001
2024-09-18,14:13:34.000,262,11062680,5725,0,1726668813,13144.191488880002,28180.74609093,53435.40938496001
2024-09-18,14:13:35.000,262,11062756,5725,0,1726668814,13144.252115670002,30490.062226320006,53435.395410720004
2024-09-18,14:13:36.000,262,11062683,5805,0,1726668815,13144.326215079993,34185.089287979994,53435.45829480001
2024-09-18,14:13:37.000,262,11062679,6084,0,1726668816,13144.380105559998,30951.90712566,53435.48624328001
2024-09-18,14:13:38.000,262,11062652,5605,0,1726668817,13144.433996039988,33261.33604713,53435.514191760005
2024-09-18,14:13:39.000,262,11062715,6405,0,1726668818,13144.541776999999,29104.28785788,53435.50021752
2024-09-18,14:13:40.000,262,11062669,6365,0,1726668819,13144.521568069998,26794.880083800002,53435.4932304
2024-09-18,14:13:41.000,262,11062676,5525,0,1726668820,13144.582194859999,32799.19508433,53435.59105008
2024-09-18,14:13:42.000,262,11062692,6005,0,1726668821,13144.568722239994,31875.286762620002,53435.52117888
2024-09-18,14:13:43.000,262,11062748,5645,0,1726668822,13144.575458549989,26332.703875349995,53435.60502432001
2024-09-18,14:13:44.000,262,11062748,5605,0,1726668823,13144.629349029994,26794.386644700004,53435.60502432001
2024-09-18,14:13:45.000,262,11062707,6124,0,1726668824,13144.602403789999,29103.709829219995,53435.67489552001
2024-09-18,14:13:46.000,262,11062703,6365,0,1726668825,13144.602403789999,30951.152868749996,53435.6679084
2024-09-18,14:13:47.000,262,11062743,6005,0,1726668826,13144.669766889994,27717.907264260008,53435.681882640005
2024-09-18,14:13:48.000,262,11062661,6005,0,1726668827,13144.65629426999,26794.12582689,53435.70284400001
2024-09-18,14:13:49.000,262,11062693,6124,0,1726668828,13144.67650319999,32798.454925679995,53435.74476672001
2024-09-18,14:13:50.000,262,11062680,5965,0,1726668829,13144.689975819994,32336.553633300005,53435.75874096
2024-09-18,14:13:51.000,262,11062784,5565,0,1726668830,13144.710184749994,31874.638242660003,53435.751753840006
2024-09-18,14:13:52.000,262,11062675,5884,0,1726668831,13144.689975819994,34184.003721960005,53435.730792480004
2024-09-18,14:13:53.000,262,11062628,5765,0,1726668832,13144.669766889994,30489.01190595,53435.78668944
2024-09-18,14:13:54.000,262,11062646,5884,0,1726668833,13144.67650319999,27717.85087122,53435.75874096
2024-09-18,14:13:55.000,262,11062626,5645,0,1726668834,13144.67650319999,28179.709868820006,53435.751753840006
2024-09-18,14:13:56.000,262,11062625,6084,0,1726668835,13144.65629426999,26794.1046795,53435.76572808
2024-09-18,14:13:57.000,262,11062631,6084,0,1726668836,13144.649557959994,33722.27865783,53435.84258640001
2024-09-18,14:13:58.000,262,11062699,6045,0,1726668837,13144.75733891999,29565.392598570004,53435.82861216
2024-09-18,14:13:59.000,262,11062647,6245,0,1726668838,13144.770811539995,24946.66163997,53435.69585688
2024-09-18,14:14:00.000,262,11062684,6005,0,1726668839,13144.77754784999,29103.51245358,53435.83559928
2024-09-18,14:14:01.000,262,11062670,5645,0,1726668840,13144.770811539995,30489.082397250007,53435.79367656001
2024-09-18,14:14:02.000,262,11062659,6124,0,1726668841,13144.79775677999,27717.794478180003,53435.78668944
2024-09-18,14:14:03.000,262,11062716,5565,0,1726668842,13144.75733891999,34645.912063469994,53435.877522
2024-09-18,14:14:04.000,262,11062695,6045,0,1726668843,13144.7438663,31874.645291790002,53435.919444720006
2024-09-18,14:14:05.000,262,11062727,6045,0,1726668844,13144.811229399995,31874.52545658,53435.87053488001
2024-09-18,14:14:06.000,262,11062619,6165,0,1726668845,13144.811229399995,27717.590053410007,53435.898483360004
2024-09-18,14:14:07.000,262,11062618,5884,0,1726668846,13144.88532881,26331.942569310006,53435.898483360004
2024-09-18,14:14:08.000,262,11062692,5684,0,1726668847,13144.831438329995,32336.208225929993,53435.96136744001
2024-09-18,14:14:09.000,262,11062601,6084,0,1726668848,13144.78428416,29102.99786709,53436.01027728001
2024-09-18,14:14:10.000,262,11062719,6205,0,1726668849,13144.73712998999,30488.53256511,53435.919444720006
2024-09-18,14:14:11.000,262,11062662,5925,0,1726668850,13144.79775677999,28179.272822760002,53435.91245760001
2024-09-18,14:14:12.000,262,11062667,6165,0,1726668851,13144.77754784999,29564.870962949994,53436.02425152
2024-09-18,14:14:13.000,262,11062680,5925,0,1726668852,13144.82470202,25869.977834760008,53436.08014848001
2024-09-18,14:14:14.000,262,11062659,5805,0,1726668853,13144.81796570999,27255.597122339997,53435.95438032
2024-09-18,14:14:15.000,262,11062675,6045,0,1726668854,13144.90553774,27255.597122339997,53436.066174240004
2024-09-18,14:14:16.000,262,11062665,5884,0,1726668855,13144.831438329995,32336.321012009998,53436.01027728001
2024-09-18,14:14:17.000,262,11062649,5925,0,1726668856,13144.87859249999,33260.03900721,53436.09412272
2024-09-18,14:14:18.000,262,11062643,6045,0,1726668857,13144.9459556,29565.11063337,53436.03822576001
2024-09-18,14:14:19.000,262,11062614,5725,0,1726668858,13144.952691909995,30027.040122270002,53436.09412272
2024-09-18,14:14:20.000,262,11062655,6445,0,1726668859,13144.96616453,27717.801527310003,53436.10110984
2024-09-18,14:14:21.000,262,11062598,5485,0,1726668860,13145.00658239,32336.504289389995,53436.115084080004
2024-09-18,14:14:22.000,262,11062635,6084,0,1726668861,13145.013318699996,33722.20816653001,53436.136045440006
2024-09-18,14:14:23.000,262,11062691,5925,0,1726668862,13145.080681799991,30489.18108507,53436.087135600006
2024-09-18,14:14:24.000,262,11062663,5925,0,1726668863,13145.06720918,28641.72394728,53436.17098104
2024-09-18,14:14:25.000,262,11062740,5765,0,1726668864,13145.10762704,34646.23632344999,53436.14303256
2024-09-18,14:14:26.000,262,11062685,6084,0,1726668865,13145.08741811,33722.701605630005,53436.21989088
2024-09-18,14:14:27.000,262,11062694,5485,0,1726668866,13145.06720918,28180.2456027,53436.15700680001
2024-09-18,14:14:28.000,262,11062665,5845,0,1726668867,13145.04700025,28642.330172460002,53436.087135600006
2024-09-18,14:14:29.000,262,11062625,6084,0,1726668868,13145.121099659991,31413.639238920005,53436.19892952
2024-09-18,14:14:30.000,262,11062644,5925,0,1726668869,13145.134572279996,31413.794319780005,53436.1919424
2024-09-18,14:14:31.000,262,11062567,5965,0,1726668870,13145.228880620001,27256.99989921,53436.17796816001
2024-09-18,14:14:32.000,262,11062562,5565,0,1726668871,13145.235616929996,29104.520479169994,53436.15001968
2024-09-18,14:14:33.000,262,11062696,5485,0,1726668872,13145.296243719997,30028.442899140005,53436.15700680001
2024-09-18,14:14:34.000,262,11062699,6245,0,1726668873,13145.336661579997,30028.478144790002,53436.233865120004
2024-09-18,14:14:35.000,262,11062715,6445,0,1726668874,13145.444442539992,32338.104441899995,53436.303736320006
2024-09-18,14:14:36.000,262,11062653,5845,0,1726668875,13145.525278259993,31876.196100390007,53436.303736320006
2024-09-18,14:14:37.000,262,11062633,6245,0,1726668876,13145.612850289988,32800.02688167,53436.33867192
2024-09-18,14:14:38.000,262,11062593,6165,0,1726668877,13145.693686009989,31414.449888870004,53436.3666204
2024-09-18,14:14:39.000,262,11062591,5965,0,1726668878,13145.720631249998,30028.731913469994,53436.40854312
2024-09-18,14:14:40.000,262,11062666,5684,0,1726668879,13145.761049109999,26333.669606159994,53436.34565904001
2024-09-18,14:14:41.000,262,11062672,5684,0,1726668880,13145.814939589989,29105.063262180003,53436.422517360006
2024-09-18,14:14:42.000,262,11062699,6365,0,1726668881,13145.83514851999,30028.81650303,53436.42950448
2024-09-18,14:14:43.000,262,11062593,6045,0,1726668882,13145.801466969999,28181.35936524,53436.520337040005
2024-09-18,14:14:44.000,262,11062598,5765,0,1726668883,13145.841884829999,31876.471016459996,53436.520337040005
2024-09-18,14:14:45.000,262,11062630,5605,0,1726668884,13145.862093759999,33723.977498160006,53436.450465840004
2024-09-18,14:14:46.000,262,11062607,6205,0,1726668885,13145.862093759999,30952.682529960002,53436.54129840001
2024-09-18,14:14:47.000,262,11062672,5725,0,1726668886,13145.841884829999,33724.01274381,53436.56225976001
2024-09-18,14:14:48.000,262,11062667,6284,0,1726668887,13145.85535744999,25410.20537964,53436.65309232
2024-09-18,14:14:49.000,262,11062606,5445,0,1726668888,13145.868830069994,30029.105517360003,53436.618156720004
2024-09-18,14:14:50.000,262,11062674,5485,0,1726668889,13145.862093759999,32800.47097686,53436.618156720004
2024-09-18,14:14:51.000,262,11062620,5485,0,1726668890,13145.929456859994,27719.796431099996,53436.72296352
2024-09-18,14:14:52.000,262,11062628,5725,0,1726668891,13146.00355627,28643.613114120002,53436.69501504
2024-09-18,14:14:53.000,262,11062651,5884,0,1726668892,13146.091128299995,26334.212389170003,53436.75091200001
2024-09-18,14:14:54.000,262,11062756,5565,0,1726668893,13146.18543664,28643.591966730004,53436.855718800005
2024-09-18,14:14:55.000,262,11062649,6165,0,1726668894,13146.20564557,33262.626037919996,53436.77886048001
2024-09-18,14:14:56.000,262,11062654,5605,0,1726668895,13146.293217599996,31876.943308169997,53436.904628640004
2024-09-18,14:14:57.000,262,11062647,6084,0,1726668896,13146.34710808,31415.11250709,53436.8207832
2024-09-18,14:14:58.000,262,11062350,5525,0,1726668897,13146.400998559991,33262.513251840006,53436.94655136001
2024-09-18,14:14:59.000,262,11062683,6124,0,1726668898,13146.340371769991,31876.957406429996,53436.99546120001
2024-09-18,14:15:00.000,262,11062677,6365,0,1726668899,13146.387525940001,28181.895099119996,53436.9605256
2024-09-18,14:15:01.000,262,11062700,5725,0,1726668900,13146.414471179996,30953.17596906,53436.96751272001
2024-09-18,14:15:02.000,262,11062604,5605,0,1726668901,13146.414471179996,29567.493239310003,53437.100268
2024-09-18,14:15:03.000,262,11062702,5725,0,1726668902,13146.34710808,31876.76707992,53437.13520360001
2024-09-18,14:15:04.000,262,11062653,6045,0,1726668903,13146.279744979991,33262.633087049995,53437.093280880006
2024-09-18,14:15:05.000,262,11062589,6084,0,1726668904,13146.192172949995,34186.372229639994,53437.17712632
2024-09-18,14:15:06.000,262,11062678,5684,0,1726668905,13146.131546159995,30029.408629950005,53437.16315208001
2024-09-18,14:15:07.000,262,11062601,6124,0,1726668906,13146.070919369995,30491.126644949996,53437.22603616
2024-09-18,14:15:08.000,262,11062632,5405,0,1726668907,13146.0237652,34648.26647289,53437.23302328001
2024-09-18,14:15:09.000,262,11062611,5884,0,1726668908,13145.91598423999,24486.705907469994,53437.309881600006
2024-09-18,14:15:10.000,262,11062505,6324,0,1726668909,13145.92272055,25872.402735480006,53437.21904904
2024-09-18,14:15:11.000,262,11062674,5765,0,1726668910,13145.889038999994,32800.66130337,53437.309881600006
2024-09-18,14:15:12.000,262,11062612,5605,0,1726668911,13145.862093759999,32800.72474554001,53437.29590736
2024-09-18,14:15:13.000,262,11062699,6565,0,1726668912,13145.848621139994,28643.838686279996,53437.288920240004
2024-09-18,14:15:14.000,262,11062633,6245,0,1726668913,13145.801466969999,29105.782273439996,53437.31686872
2024-09-18,14:15:15.000,262,11062640,5605,0,1726668914,13145.781258039999,31877.2323225,53437.288920240004
2024-09-18,14:15:16.000,262,11062644,5765,0,1726668915,13145.740840179998,30029.61305472,53437.28193312001
2024-09-18,14:15:17.000,262,11062650,5605,0,1726668916,13145.794730659989,31415.316931859998,53437.29590736
2024-09-18,14:15:18.000,262,11062628,5365,0,1726668917,13145.781258039999,32339.01377967,53437.274946
2024-09-18,14:15:19.000,262,11062703,5884,0,1726668918,13145.787994349994,30029.577809070004,53437.33084296001
2024-09-18,14:15:20.000,262,11062586,5725,0,1726668919,13145.774521729989,29567.66946756,53437.274946
2024-09-18,14:15:21.000,262,11062748,5445,0,1726668920,13145.787994349994,35572.245285900004,53437.30289448001
2024-09-18,14:15:22.000,262,11062607,6165,0,1726668921,13145.83514851999,27258.177103919996,53437.260971760006
2024-09-18,14:15:23.000,262,11062608,5725,0,1726668922,13145.85535744999,24486.931479630002,53437.36577856
2024-09-18,14:15:24.000,262,11062617,6124,0,1726668923,13145.868830069994,26334.466157849994,53437.288920240004
2024-09-18,14:15:25.000,262,11062658,5565,0,1726668924,13145.94292948,31415.204145779993,53437.33084296001
2024-09-18,14:15:26.000,262,11062584,5485,0,1726668925,13145.98334734,27720.036101520003,53437.32385584
2024-09-18,14:15:27.000,262,11062638,5605,0,1726668926,13146.03723781999,25410.66357309,53437.358791440005
2024-09-18,14:15:28.000,262,11062704,5605,0,1726668927,13146.10460092,25410.748162649994,53437.33084296001
2024-09-18,14:15:29.000,262,11062642,5684,0,1726668928,13146.16522771,31877.182978590004,53437.21904904
2024-09-18,14:15:30.000,262,11062594,5845,0,1726668929,13146.18543664,31415.316931859998,53437.309881600006
2024-09-18,14:15:31.000,262,11062678,5765,0,1726668930,13146.299953909991,25410.818653950002,53437.274946
2024-09-18,14:15:32.000,262,11062697,6084,0,1726668931,13146.380789629991,27258.402676080004,53437.32385584
2024-09-18,14:15:33.000,262,11062640,5805,0,1726668932,13146.374053319996,31877.267568149997,53437.37276568
2024-09-18,14:15:34.000,262,11062692,5645,0,1726668933,13146.407734870001,30491.641231440008,53437.36577856
2024-09-18,14:15:35.000,262,11062598,5645,0,1726668934,13146.374053319996,30491.479101449993,53437.35180432001
2024-09-18,14:15:36.000,262,11062648,5445,0,1726668935,13146.407734870001,30953.35924644,53437.42167552001
2024-09-18,14:15:37.000,262,11062721,6124,0,1726668936,13146.387525940001,28181.930344770008,53437.456611120004
2024-09-18,14:15:38.000,262,11062658,5485,0,1726668937,13146.488570590001,32338.936239240007,53437.36577856
2024-09-18,14:15:39.000,262,11062663,6124,0,1726668938,13146.441416419992,29567.493239310003,53437.39372704
2024-09-18,14:15:40.000,262,11062651,6205,0,1726668939,13146.549197380002,25410.416853539995,53437.288920240004
2024-09-18,14:15:41.000,262,11062597,6045,0,1726668940,13146.535724759997,31414.999721009997,53437.38673992
2024-09-18,14:15:42.000,262,11062695,6165,0,1726668941,13146.528988450002,32338.562635349997,53437.38673992
2024-09-18,14:15:43.000,262,11062622,5365,0,1726668942,13146.576142619997,29567.302912800005,53437.51949520001
2024-09-18,14:15:44.000,262,11062700,5565,0,1726668943,13146.582878929992,27257.789401770002,53437.51250808
2024-09-18,14:15:45.000,262,11062686,5805,0,1726668944,13146.582878929992,30952.908102119996,53437.54744368001
2024-09-18,14:15:46.000,262,11062534,5565,0,1726668945,13146.555933689997,34186.12551009,53437.58936640001
2024-09-18,14:15:47.000,262,11062617,5884,0,1726668946,13146.562669999992,28181.641330440005,53437.58936640001
2024-09-18,14:15:48.000,262,11062673,5725,0,1726668947,13146.576142619997,29567.408649749996,53437.54045656
2024-09-18,14:15:49.000,262,11062619,6124,0,1726668948,13146.495306899997,26334.26173308,53437.56840504001
2024-09-18,14:15:50.000,262,11062632,5965,0,1726668949,13146.353844389996,30491.40156102,53437.61032776
2024-09-18,14:15:51.000,262,11062608,5765,0,1726668950,13146.20564557,30491.55664188,53437.65225048
2024-09-18,14:15:52.000,262,11062616,5605,0,1726668951,13146.151755089995,30953.436786870006,53437.63128912
2024-09-18,14:15:53.000,262,11062557,5805,0,1726668952,13146.05744674999,32801.04195639001,53437.63827624001
2024-09-18,14:15:54.000,262,11062630,5565,0,1726668953,13145.99681995999,29567.873892329997,53437.60334064
2024-09-18,14:15:55.000,262,11062667,5845,0,1726668954,13145.889038999994,27720.353312370004,53437.66622472001
2024-09-18,14:15:56.000,262,11062598,5565,0,1726668955,13145.85535744999,29106.085386029998,53437.66622472001
2024-09-18,14:15:57.000,262,11062666,5525,0,1726668956,13145.787994349994,28182.444931260005,53437.6592376
2024-09-18,14:15:58.000,262,11062680,5605,0,1726668957,13145.794730659989,30491.810410560007,53437.71513456001
2024-09-18,14:15:59.000,262,11062578,5605,0,1726668958,13145.774521729989,25411.030127849997,53437.66622472001
2024-09-18,14:16:00.000,262,11062633,6525,0,1726668959,13145.761049109999,27720.275771939996,53437.58936640001
2024-09-18,14:16:01.000,262,11062696,5485,0,1726668960,13145.781258039999,29105.923256039998,53437.66622472001
2024-09-18,14:16:02.000,262,11062622,5765,0,1726668961,13145.868830069994,34186.61894919,53437.61032776
2024-09-18,14:16:03.000,262,11062688,5565,0,1726668962,13145.990083649995,32338.893944459996,53437.645263360006
2024-09-18,14:16:04.000,262,11062597,5965,0,1726668963,13146.030501509995,28181.85280434,53437.61731488001
2024-09-18,14:16:05.000,262,11062575,6005,0,1726668964,13146.13828246999,27257.888089590007,53437.60334064
2024-09-18,14:16:06.000,262,11062378,5605,0,1726668965,13146.192172949995,29567.18307759,53437.624302000004
2024-09-18,14:16:07.000,262,11062573,6005,0,1726668966,13146.25953604999,29105.345227380007,53437.6592376
2024-09-18,14:16:08.000,262,11062629,5965,0,1726668967,13146.340371769991,32800.33704339,53437.694173200005
2024-09-18,14:16:09.000,262,11062682,5605,0,1726668968,13146.434680109996,27257.64137004,53437.71513456001
2024-09-18,14:16:10.000,262,11062582,5765,0,1726668969,13146.555933689997,29567.133733680006,53437.75007016
2024-09-18,14:16:11.000,262,11062627,6084,0,1726668970,13146.582878929992,33724.05503859,53437.77103152
2024-09-18,14:16:12.000,262,11062704,5565,0,1726668971,13146.656978339997,26795.965649820006,53437.84090272
2024-09-18,14:16:13.000,262,11062682,5485,0,1726668972,13146.771495610003,31414.879885799994,53437.95269664001
2024-09-18,14:16:14.000,262,11062614,5605,0,1726668973,13146.805177159993,29567.35225671,53437.77801864
2024-09-18,14:16:15.000,262,11062618,5725,0,1726668974,13146.865803949993,28643.63426151,53437.791992880004
2024-09-18,14:16:16.000,262,11062612,5725,0,1726668975,13146.872540259988,28181.761165649994,53437.812954240006
2024-09-18,14:16:17.000,262,11062616,5765,0,1726668976,13146.933167049989,33724.48503552,53437.81994136
2024-09-18,14:16:18.000,262,11062575,6005,0,1726668977,13146.899485499998,30491.147792339994,53437.95269664001
2024-09-18,14:16:19.000,262,11062760,5605,0,1726668978,13146.906221809993,29105.450964329997,53437.90378680001
2024-09-18,14:16:20.000,262,11062615,6205,0,1726668979,13146.919694429998,29105.345227380007,53437.91776104
2024-09-18,14:16:21.000,262,11062562,5445,0,1726668980,13146.966848599994,28643.514426299997,53437.9387224
2024-09-18,14:16:22.000,262,11062644,5684,0,1726668981,13146.926430739994,34186.05501878999,53437.99461936
2024-09-18,14:16:23.000,262,11062662,5925,0,1726668982,13146.933167049989,23562.60725925,53438.05750344
2024-09-18,14:16:24.000,262,11062680,5684,0,1726668983,13146.939903359998,22176.973873409996,53438.00160648001
2024-09-18,14:16:25.000,262,11062657,5925,0,1726668984,13146.899485499998,30952.745972129997,53438.07147768001
2024-09-18,14:16:26.000,262,11062555,6165,0,1726668985,13146.906221809993,27257.606124390004,53438.0085936
2024-09-18,14:16:27.000,262,11062622,5565,0,1726668986,13146.872540259988,33262.17489360001,53438.029554960005
2024-09-18,14:16:28.000,262,11062621,6005,0,1726668987,13146.906221809993,25872.16306506,53438.09243904001
2024-09-18,14:16:29.000,262,11062592,5605,0,1726668988,13146.886012879993,26795.909256779996,53438.10641328
2024-09-18,14:16:30.000,262,11062546,5725,0,1726668989,13146.778231919998,30491.013858870007,53438.078464800004
2024-09-18,14:16:31.000,262,11062639,6165,0,1726668990,13146.650242030002,34186.15370661,53438.06449056
2024-09-18,14:16:32.000,262,11062590,5725,0,1726668991,13146.630033100002,34648.033851600005,53438.06449056
2024-09-18,14:16:33.000,262,11062385,6205,0,1726668992,13146.616560479997,33724.27356161999,53438.10641328
2024-09-18,14:16:34.000,262,11062660,5684,0,1726668993,13146.542461069992,29567.309961930005,53438.09243904001
2024-09-18,14:16:35.000,262,11062579,5805,0,1726668994,13146.535724759997,32800.54851728999,53438.06449056
2024-09-18,14:16:36.000,262,11062572,5765,0,1726668995,13146.448152730001,32800.49917338,53438.06449056
2024-09-18,14:16:37.000,262,11062645,6005,0,1726668996,13146.427943800001,32800.55556642001,53438.03654208
2024-09-18,14:16:38.000,262,11062587,5884,0,1726668997,13146.427943800001,27719.74708719,53438.05051632001
2024-09-18,14:16:39.000,262,11062744,5405,0,1726668998,13146.387525940001,27719.718890670003,53438.06449056
2024-09-18,14:16:40.000,262,11062752,5884,0,1726668999,13146.313426529996,26795.909256779996,53438.0435292
2024-09-18,14:16:41.000,262,11062594,5645,0,1726669000,13146.360580699991,26795.845814610002,53438.06449056
2024-09-18,14:16:42.000,262,11062690,5645,0,1726669001,13146.30669022,26795.85286374,53438.127374640004
2024-09-18,14:16:43.000,262,11062592,5645,0,1726669002,13146.32689915,31876.463967329997,53438.02256784001
2024-09-18,14:16:44.000,262,11062607,5765,0,1726669003,13146.293217599996,30952.68957909,53438.00160648001
2024-09-18,14:16:45.000,262,11062654,5765,0,1726669004,13146.353844389996,29566.88701413,53438.029554960005
2024-09-18,14:16:46.000,262,11062659,5925,0,1726669005,13146.25953604999,31414.280709750004,53438.00160648001
2024-09-18,14:16:47.000,262,11062635,6045,0,1726669006,13146.273008669996,30490.520419769993,53438.00160648001
2024-09-18,14:16:48.000,262,11062638,5405,0,1726669007,13146.2258545,29566.760129789996,53438.05051632001
2024-09-18,14:16:49.000,262,11062645,6045,0,1726669008,13146.21911818999,30028.68256956,53438.03654208
2024-09-18,14:16:50.000,262,11062739,6205,0,1726669009,13146.10460092,30028.64732391,53437.95269664001
2024-09-18,14:16:51.000,262,11062597,6245,0,1726669010,13146.01702888999,28181.22543177,53438.03654208
2024-09-18,14:16:52.000,262,11062642,5485,0,1726669011,13145.889038999994,32800.15376601,53438.0435292
2024-09-18,14:16:53.000,262,11062605,6045,0,1726669012,13145.794730659989,30952.69662822,53438.01558072
2024-09-18,14:16:54.000,262,11062679,6165,0,1726669013,13145.727367559994,28181.613133920007,53437.88981256
2024-09-18,14:16:55.000,262,11062682,5765,0,1726669014,13145.619586599998,32338.590831869995,53437.959683760004
2024-09-18,14:16:56.000,262,11062660,5565,0,1726669015,13145.552223500003,32338.724765339997,53437.85487696001
2024-09-18,14:16:57.000,262,11062656,5605,0,1726669016,13145.451178850002,27258.043170449993,53437.94570952
2024-09-18,14:16:58.000,262,11062555,6045,0,1726669017,13145.444442539992,31876.971504689995,53437.90378680001
2024-09-18,14:16:59.000,262,11062712,5405,0,1726669018,13145.356870509997,28181.895099119996,53437.84090272
2024-09-18,14:17:00.000,262,11062593,6324,0,1726669019,13145.302980029992,31877.07724164,53437.81994136
2024-09-18,14:17:01.000,262,11062649,5925,0,1726669020,13145.363606819992,31877.034946860003,53437.82692848
2024-09-18,14:17:02.000,262,11062645,6084,0,1726669021,13145.329925270002,27720.106592819997,53437.80596712001
2024-09-18,14:17:03.000,262,11062682,5485,0,1726669022,13145.424233609992,28643.761145850003,53437.81994136
2024-09-18,14:17:04.000,262,11062634,5525,0,1726669023,13145.552223500003,31876.872816870004,53437.84090272
2024-09-18,14:17:05.000,262,11062610,5765,0,1726669024,13145.599377669998,30953.070232109996,53437.84090272
2024-09-18,14:17:06.000,262,11062648,5445,0,1726669025,13145.673477079989,32800.60491033,53437.75705728001
2024-09-18,14:17:07.000,262,11062588,5605,0,1726669026,13145.767785419994,27719.75413632,53437.77103152
2024-09-18,14:17:08.000,262,11062665,6245,0,1726669027,13145.882302689999,30952.85875821,53437.77103152
2024-09-18,14:17:09.000,262,11062596,5925,0,1726669028,13145.97661102999,24948.339332910007,53437.81994136
2024-09-18,14:17:10.000,262,11062716,5725,0,1726669029,13146.06418306,25872.029131589996,53437.764044400006
2024-09-18,14:17:11.000,262,11062662,5525,0,1726669030,13146.131546159995,27719.563809810003,53437.78500576001
2024-09-18,14:17:12.000,262,11062715,6045,0,1726669031,13146.192172949995,34647.76598466,53437.78500576001
2024-09-18,14:17:13.000,262,11062623,6005,0,1726669032,13146.273008669996,26795.831716350003,53437.83391560001
2024-09-18,14:17:14.000,262,11062701,6045,0,1726669033,13146.24606343,28181.394610889998,53437.861864080005
2024-09-18,14:17:15.000,262,11062576,5605,0,1726669034,13146.320162839991,23562.557915340003,53437.88282544001
2024-09-18,14:17:16.000,262,11062676,5605,0,1726669035,13146.340371769991,25872.057328110008,53437.8688512
2024-09-18,14:17:17.000,262,11062672,5684,0,1726669036,13146.340371769991,28643.3029524,53437.85487696001
2024-09-18,14:17:18.000,262,11062679,6284,0,1726669037,13146.23932711999,31876.58380254,53437.83391560001
2024-09-18,14:17:19.000,262,11062634,5485,0,1726669038,13146.20564557,27257.718910469994,53437.8688512
2024-09-18,14:17:20.000,262,11062645,6324,0,1726669039,13146.151755089995,32338.647224910004,53437.82692848
2024-09-18,14:17:21.000,262,11062694,5485,0,1726669040,13146.09786460999,30491.10549756,53438.02256784001
2024-09-18,14:17:22.000,262,11062687,6165,0,1726669041,13146.10460092,30953.140723410004,53437.96667088
2024-09-18,14:17:23.000,262,11062555,5925,0,1726669042,13146.04397413,29105.507357370007,53437.99461936
2024-09-18,14:17:24.000,262,11062622,5645,0,1726669043,13146.08439199,24948.628347239995,53437.980645120006
2024-09-18,14:17:25.000,262,11062674,5605,0,1726669044,13146.05744674999,27258.014973929996,53437.95269664001
2024-09-18,14:17:26.000,262,11062687,5765,0,1726669045,13146.00355627,34648.21007985,53438.029554960005
2024-09-18,14:17:27.000,262,11062751,5965,0,1726669046,13146.04397413,28643.718851070007,53438.05750344
2024-09-18,14:17:28.000,262,11062633,6084,0,1726669047,13146.08439199,30029.30994213,53438.0085936
2024-09-18,14:17:29.000,262,11062698,5405,0,1726669048,13146.09786460999,32338.668372300002,53437.959683760004
2024-09-18,14:17:30.000,262,11062730,5805,0,1726669049,13146.091128299995,30953.070232109996,53438.03654208
2024-09-18,14:17:31.000,262,11062705,5884,0,1726669050,13146.15849139999,27719.866922400004,53437.980645120006
2024-09-18,14:17:32.000,262,11062685,5965,0,1726669051,13146.10460092,30952.999740810003,53438.0435292
2024-09-18,14:17:33.000,262,11062707,6084,0,1726669052,13146.18543664,29105.493259109993,53438.03654208
2024-09-18,14:17:34.000,262,11062610,5565,0,1726669053,13146.212381879996,31876.781178179997,53438.02256784001
2024-09-18,14:17:35.000,262,11062707,6084,0,1726669054,13146.171964019995,27719.89511892,53438.09243904001
2024-09-18,14:17:36.000,262,11062659,6045,0,1726669055,13146.15849139999,29105.514406500006,53438.06449056
2024-09-18,14:17:37.000,262,11062675,6245,0,1726669056,13146.070919369995,30491.2323819,53438.08545192
2024-09-18,14:17:38.000,262,11062720,5565,0,1726669057,13146.01702888999,31876.92920991,53438.127374640004
2024-09-18,14:17:39.000,262,11062700,5605,0,1726669058,13145.98334734,30953.232362099996,53438.01558072
2024-09-18,14:17:40.000,262,11062460,5765,0,1726669059,13145.94292948,26796.20532024,53438.01558072
2024-09-18,14:17:41.000,262,11062658,5565,0,1726669060,13145.868830069994,27258.14185827,53438.03654208
2024-09-18,14:17:42.000,262,11062589,6245,0,1726669061,13145.868830069994,27720.0783963,53438.078464800004
2024-09-18,14:17:43.000,262,11062609,6084,0,1726669062,13145.734103869989,30491.26057842,53438.148336000006
2024-09-18,14:17:44.000,262,11062681,6005,0,1726669063,13145.713894939989,31415.091359700004,53438.05750344
2024-09-18,14:17:45.000,262,11062658,5605,0,1726669064,13145.781258039999,24948.635396369995,53438.078464800004
2024-09-18,14:17:46.000,262,11062580,5445,0,1726669065,13145.774521729989,32338.717716209998,53438.09243904001
2024-09-18,14:17:47.000,262,11062758,5525,0,1726669066,13145.821675899999,28181.69067435,53438.12038752001
2024-09-18,14:17:48.000,262,11062666,5605,0,1726669067,13145.808203279994,30491.183037990006,53438.16929736001
2024-09-18,14:17:49.000,262,11062658,5684,0,1726669068,13145.848621139994,29105.450964329997,53438.12038752001
2024-09-18,14:17:50.000,262,11062551,6324,0,1726669069,13145.828412209994,28181.620183050007,53438.08545192
2024-09-18,14:17:51.000,262,11062649,6045,0,1726669070,13145.814939589989,30491.126644949996,53438.12038752001
2024-09-18,14:17:52.000,262,11062655,5884,0,1726669071,13145.814939589989,27719.796431099996,53438.127374640004
2024-09-18,14:17:53.000,262,11062611,5925,0,1726669072,13145.794730659989,26796.148927200004,53438.14134888001
2024-09-18,14:17:54.000,262,11062710,5765,0,1726669073,13145.841884829999,30029.45092473,53438.14134888001
2024-09-18,14:17:55.000,262,11062627,6005,0,1726669074,13145.808203279994,30491.450904929996,53438.12038752001
2024-09-18,14:17:56.000,262,11062712,5565,0,1726669075,13145.814939589989,27258.28989,53438.13436176
2024-09-18,14:17:57.000,262,11062610,5565,0,1726669076,13145.83514851999,28182.092474760007,53438.09243904001
2024-09-18,14:17:58.000,262,11062645,6045,0,1726669077,13145.828412209994,32801.11244769,53438.15532312
2024-09-18,14:17:59.000,262,11062694,5605,0,1726669078,13145.87556637999,29567.951432760005,53438.16929736001
2024-09-18,14:18:00.000,262,11062613,6445,0,1726669079,13145.882302689999,31877.38035423,53438.20423296
2024-09-18,14:18:01.000,262,11062396,5445,0,1726669080,13145.882302689999,28644.085405830003,53438.13436176
2024-09-18,14:18:02.000,262,11062710,5485,0,1726669081,13145.848621139994,26796.49433457,53438.078464800004
2024-09-18,14:18:03.000,262,11062679,5725,0,1726669082,13145.94292948,29567.725860599996,53438.148336000006
2024-09-18,14:18:04.000,262,11062566,5525,0,1726669083,13145.94292948,30491.39451189,53438.09243904001
2024-09-18,14:18:05.000,262,11062590,5445,0,1726669084,13146.04397413,32800.63310685,53438.099426160006
2024-09-18,14:18:06.000,262,11062648,5605,0,1726669085,13146.11807353999,30029.274696480003,53438.21820720001
2024-09-18,14:18:07.000,262,11062656,5684,0,1726669086,13146.10460092,34186.11141183,53438.21122008
2024-09-18,14:18:08.000,262,11062722,5285,0,1726669087,13146.131546159995,29105.232441300002,53438.295065520004
2024-09-18,14:18:09.000,262,11062715,6005,0,1726669088,13146.07765567999,29567.070291509997,53438.1832716
2024-09-18,14:18:10.000,262,11062547,6324,0,1726669089,13146.00355627,24948.149006399995,53438.2531428
2024-09-18,14:18:11.000,262,11062515,5884,0,1726669090,13146.050710439995,36495.22312245,53438.316026880006
2024-09-18,14:18:12.000,262,11062643,5725,0,1726669091,13145.929456859994,28181.147891340006,53438.30205264
2024-09-18,14:18:13.000,262,11062506,5805,0,1726669092,13145.90251162,25871.754215520006,53438.21122008
2024-09-18,14:18:14.000,262,11062691,6045,0,1726669093,13145.841884829999,31414.407594090007,53438.295065520004
2024-09-18,14:18:15.000,262,11062644,5405,0,1726669094,13145.767785419994,31876.182002129994,53438.35096248
2024-09-18,14:18:16.000,262,11062650,5765,0,1726669095,13145.707158629994,29104.802444369998,53438.323014
2024-09-18,14:18:17.000,262,11062727,5805,0,1726669096,13145.653268149988,29566.802424570007,53438.197245840005
2024-09-18,14:18:18.000,262,11062644,5445,0,1726669097,13145.693686009989,30490.548616290005,53438.27410416
2024-09-18,14:18:19.000,262,11062698,5245,0,1726669098,13145.754312799989,29566.809473700006,53438.2531428
2024-09-18,14:18:20.000,262,11062759,6405,0,1726669099,13145.761049109999,33261.91407579,53438.21820720001
2024-09-18,14:18:21.000,262,11062686,5605,0,1726669100,13145.787994349994,26333.676655289994,53438.1832716
2024-09-18,14:18:22.000,262,11062541,6045,0,1726669101,13145.767785419994,31876.26659169,53438.21122008
2024-09-18,14:18:23.000,262,11062683,6084,0,1726669102,13145.821675899999,28643.070331109993,53438.23916856001
2024-09-18,14:18:24.000,262,11062704,5445,0,1726669103,13145.83514851999,30490.44992847,53438.21820720001
2024-09-18,14:18:25.000,262,11062515,6084,0,1726669104,13145.882302689999,27719.183156789994,53438.23916856001
2024-09-18,14:18:26.000,262,11062682,5485,0,1726669105,13145.949665789994,28180.936417439996,53438.23916856001
2024-09-18,14:18:27.000,262,11062723,5884,0,1726669106,13145.821675899999,30952.08335391,53438.28109128
2024-09-18,14:18:28.000,262,11062574,5285,0,1726669107,13145.828412209994,34185.20207406,53438.2531428
2024-09-18,14:18:29.000,262,11062666,5325,0,1726669108,13145.821675899999,33723.357174720004,53438.22519432
2024-09-18,14:18:30.000,262,11062628,5645,0,1726669109,13145.720631249998,24023.697901680003,53438.246155680004
2024-09-18,14:18:31.000,262,11062697,6084,0,1726669110,13145.713894939989,24947.380651230007,53438.21122008
2024-09-18,14:18:32.000,262,11062592,5605,0,1726669111,13145.639795529998,32337.434774549998,53438.2531428
2024-09-18,14:18:33.000,262,11062591,6045,0,1726669112,13145.606113979993,32337.455921939996,53438.323014
2024-09-18,14:18:34.000,262,11062617,6005,0,1726669113,13145.545487189993,28180.42888008,53438.267117040006
2024-09-18,14:18:35.000,262,11062639,6084,0,1726669114,13145.430969920002,26332.887152730007,53438.2531428
2024-09-18,14:18:36.000,262,11062593,6005,0,1726669115,13145.228880620001,29565.942430709998,53438.22519432
2024-09-18,14:18:37.000,262,11062579,5925,0,1726669116,13145.222144309992,27718.358408579996,53438.20423296
2024-09-18,14:18:38.000,262,11062580,5485,0,1726669117,13145.181726449991,27718.238573370007,53438.28109128
2024-09-18,14:18:39.000,262,11062603,5684,0,1726669118,13145.121099659991,30951.343195260008,53438.17628448
2024-09-18,14:18:40.000,262,11062607,6045,0,1726669119,13145.080681799991,31874.99069916,53438.14134888001
2024-09-18,14:18:41.000,262,11062697,5765,0,1726669120,13144.95942821999,25408.76030799,53438.1832716
2024-09-18,14:18:42.000,262,11062647,6045,0,1726669121,13144.86511988,26332.372566239996,53438.17628448
2024-09-18,14:18:43.000,262,11062603,6084,0,1726669122,13144.79775677999,29103.65343618,53438.246155680004
2024-09-18,14:18:44.000,262,11062609,5965,0,1726669123,13144.689975819994,31413.103505039995,53438.13436176
2024-09-18,14:18:45.000,262,11062628,5684,0,1726669124,13144.582194859999,32336.891991540004,53438.09243904001
2024-09-18,14:18:46.000,262,11062715,6084,0,1726669125,13144.541776999999,26332.47125406,53438.14134888001
2024-09-18,14:18:47.000,262,11062708,5365,0,1726669126,13144.407050799993,35108.151714089996,53438.1134004
2024-09-18,14:18:48.000,262,11062484,5485,0,1726669127,13144.319478769998,29103.81556617,53438.127374640004
2024-09-18,14:18:49.000,262,11062682,5605,0,1726669128,13144.198225189997,27256.421870549995,53438.07147768001
2024-09-18,14:18:50.000,262,11062630,5765,0,1726669129,13144.117389469997,36955.79917839001,53438.09243904001
2024-09-18,14:18:51.000,262,11062675,5765,0,1726669130,13144.130862090002,27256.478263590005,53438.06449056
2024-09-18,14:18:52.000,262,11062622,5205,0,1726669131,13144.050026370001,29565.78030072,53437.95269664001
2024-09-18,14:18:53.000,262,11062503,5845,0,1726669132,13144.036553749997,26332.562892750007,53437.9387224
2024-09-18,14:18:54.000,262,11062663,5884,0,1726669133,13144.050026370001,32336.800352849998,53437.88981256
2024-09-18,14:18:55.000,262,11062576,5285,0,1726669134,13144.076971609997,31412.941375049995,53437.9387224
2024-09-18,14:18:56.000,262,11062579,6045,0,1726669135,13144.029817440001,28641.625259459994,53437.89679968
2024-09-18,14:18:57.000,262,11062604,5285,0,1726669136,13143.969190650001,32798.299844819994,53437.88981256
2024-09-18,14:18:58.000,262,11062651,6084,0,1726669137,13143.948981720001,29565.054240330006,53437.84090272
2024-09-18,14:18:59.000,262,11062622,5405,0,1726669138,13143.922036479991,31412.39859204,53437.84090272
2024-09-18,14:19:00.000,262,11062571,6245,0,1726669139,13143.922036479991,28179.30101928,53437.80596712001
2024-09-18,14:19:01.000,262,11062624,5485,0,1726669140,13143.88835493,29102.955572310006,53437.861864080005
2024-09-18,14:19:02.000,262,11062626,5725,0,1726669141,13143.74689242,27255.42089409,53437.78500576001
2024-09-18,14:19:03.000,262,11062702,5684,0,1726669142,13143.72668349,34645.298789160006,53437.791992880004
2024-09-18,14:19:04.000,262,11062713,6084,0,1726669143,13143.571748359995,25407.900314130005,53437.73609592001
2024-09-18,14:19:05.000,262,11062512,5605,0,1726669144,13143.54480312,33259.799336790005,53437.764044400006
2024-09-18,14:19:06.000,262,11062554,5565,0,1726669145,13143.48417633,24484.302154139994,53437.70116032
2024-09-18,14:19:07.000,262,11062517,6165,0,1726669146,13143.43702215999,29564.983749029998,53437.72212168
2024-09-18,14:19:08.000,262,11062584,5525,0,1726669147,13143.369659059994,29565.026043809994,53437.70814744
2024-09-18,14:19:09.000,262,11062564,5605,0,1726669148,13143.309032269994,26331.893225399996,53437.63827624001
2024-09-18,14:19:10.000,262,11062457,5884,0,1726669149,13143.214723929988,32798.09542005,53437.63827624001
2024-09-18,14:19:11.000,262,11062616,5405,0,1726669150,13143.154097139988,30026.877992280002,53437.63128912
2024-09-18,14:19:12.000,262,11062650,5605,0,1726669151,13143.026107249992,33259.93327025999,53437.61032776
2024-09-18,14:19:13.000,262,11062669,5884,0,1726669152,13143.140624519998,28641.24460644,53437.56840504001
2024-09-18,14:19:14.000,262,11062614,5445,0,1726669153,13143.100206659998,30488.617154670006,53437.5544308
2024-09-18,14:19:15.000,262,11062603,6124,0,1726669154,13143.059788799997,36030.981518910005,53437.56141792
2024-09-18,14:19:16.000,262,11062664,5485,0,1726669155,13143.005898319992,29102.751147539995,53437.477572480006
2024-09-18,14:19:17.000,262,11062619,6124,0,1726669156,13142.952007840002,33721.3552218,53437.43564976
2024-09-18,14:19:18.000,262,11062712,5565,0,1726669157,13142.925062599992,29564.412769500006,53437.4146884
2024-09-18,14:19:19.000,262,11062697,6045,0,1726669158,13142.945271529992,27254.849914560007,53437.4146884
2024-09-18,14:19:20.000,262,11062601,6045,0,1726669159,13142.850963190001,30026.003900159994,53437.37975280001
2024-09-18,14:19:21.000,262,11062632,5405,0,1726669160,13142.844226879992,30949.623207540004,53437.38673992
2024-09-18,14:19:22.000,262,11062551,5965,0,1726669161,13142.817281639997,30025.78537713,53437.33084296001
2024-09-18,14:19:23.000,262,11062564,5645,0,1726669162,13142.763391159991,28178.300042820003,53437.29590736
2024-09-18,14:19:24.000,262,11062601,5925,0,1726669163,13142.763391159991,27254.405819370004,53437.4146884
2024-09-18,14:19:25.000,262,11062494,5645,0,1726669164,13142.763391159991,33720.615063150006,53437.33783008
2024-09-18,14:19:26.000,262,11062588,5485,0,1726669165,13142.790336400001,27716.257767839998,53437.30289448001
2024-09-18,14:19:27.000,262,11062539,5925,0,1726669166,13142.702764369991,28639.898222610005,53437.30289448001
2024-09-18,14:19:28.000,262,11062570,5445,0,1726669167,13142.62192864999,28639.95461565,53437.24699752
2024-09-18,14:19:29.000,262,11062583,5925,0,1726669168,13142.50067506999,28639.95461565,53437.19808768
2024-09-18,14:19:30.000,262,11062631,5965,0,1726669169,13142.433311969995,31411.157945159997,53437.22603616
2024-09-18,14:19:31.000,262,11062606,5725,0,1726669170,13142.48046613999,30487.496343000006,53437.10725512
2024-09-18,14:19:32.000,262,11062600,5925,0,1726669171,13142.48046613999,28640.088549120002,53437.142190720006
2024-09-18,14:19:33.000,262,11062622,5684,0,1726669172,13142.37942148999,26330.687824170003,53437.06533240001
2024-09-18,14:19:34.000,262,11062578,5645,0,1726669173,13142.26490422,31873.22136753,53437.07930664
2024-09-18,14:19:35.000,262,11062538,5485,0,1726669174,13142.204277429999,33720.791291400004,53437.16315208001
2024-09-18,14:19:36.000,262,11062649,5845,0,1726669175,13142.19754111999,32335.235445989994,53437.03738392
2024-09-18,14:19:37.000,262,11062587,5884,0,1726669176,13142.19754111999,33259.13671857001,53437.04437104001
2024-09-18,14:19:38.000,262,11062567,5805,0,1726669177,13142.116705399989,31411.60908948,53437.00244832
2024-09-18,14:19:39.000,262,11062559,6005,0,1726669178,13142.143650639999,28178.65249932,53436.87668016001
2024-09-18,14:19:40.000,262,11062624,5725,0,1726669179,13142.015660749988,27716.72301042,53436.925590000006
2024-09-18,14:19:41.000,262,11062700,5605,0,1726669180,13141.928088719993,27254.864012820006,53436.9605256
2024-09-18,14:19:42.000,262,11062596,5525,0,1726669181,13141.867461929993,28640.567889960003,53436.93257712
2024-09-18,14:19:43.000,262,11062474,5485,0,1726669182,13141.833780380002,27254.835816299994,53436.91161576
2024-09-18,14:19:44.000,262,11062590,5725,0,1726669183,13141.746208349992,31411.637285999997,53436.86969304
2024-09-18,14:19:45.000,262,11062641,6005,0,1726669184,13141.699054179997,28178.589057150006,53436.806808960006
2024-09-18,14:19:46.000,262,11062594,5684,0,1726669185,13141.624954769992,28178.412828900007,53436.89764152001
2024-09-18,14:19:47.000,262,11062612,5884,0,1726669186,13141.510437500001,31873.341202740005,53436.84873168001
2024-09-18,14:19:48.000,262,11062644,5485,0,1726669187,13141.517173809996,33720.81948792,53436.83475744
2024-09-18,14:19:49.000,262,11062664,5485,0,1726669188,13141.510437500001,33258.98163771001,53436.8207832
2024-09-18,14:19:50.000,262,11062667,6045,0,1726669189,13141.463283329991,28640.314121279996,53436.83475744
2024-09-18,14:19:51.000,262,11062601,6005,0,1726669190,13141.443074399991,33259.08032553,53436.81379608
2024-09-18,14:19:52.000,262,11062560,5165,0,1726669191,13141.443074399991,26331.117821099993,53436.76488624
2024-09-18,14:19:53.000,262,11062534,5445,0,1726669192,13141.496964879996,26792.941573050004,53436.785847600004
2024-09-18,14:19:54.000,262,11062657,6124,0,1726669193,13141.463283329991,33259.25655378,53436.736937760004
2024-09-18,14:19:55.000,262,11062554,5684,0,1726669194,13141.483492259991,30949.869927089996,53436.66706656
2024-09-18,14:19:56.000,262,11062618,5525,0,1726669195,13141.584536909992,33721.18604268,53436.688027920005
2024-09-18,14:19:57.000,262,11062609,6205,0,1726669196,13141.611482150001,25869.350462190007,53436.66706656
2024-09-18,14:19:58.000,262,11062683,6005,0,1726669197,13141.752944660002,26331.251754569996,53436.62514384
2024-09-18,14:19:59.000,262,11062627,5845,0,1726669198,13141.773153590002,30949.99681143,53436.66007944001
2024-09-18,14:20:00.000,262,11062669,6084,0,1726669199,13141.827044069993,29564.356376459997,53436.68104080001
2024-09-18,14:20:01.000,262,11062631,6045,0,1726669200,13141.934825029988,30487.940438189995,53436.6461052
2024-09-18,14:20:02.000,262,11062638,5485,0,1726669201,13141.914616100003,30487.940438189995,53436.6461052
2024-09-18,14:20:03.000,262,11062586,5525,0,1726669202,13141.928088719993,31411.630236869998,53436.70898928001
2024-09-18,14:20:04.000,262,11062617,6205,0,1726669203,13141.988715509993,25869.167184809994,53436.66007944001
2024-09-18,14:20:05.000,262,11062584,5405,0,1726669204,13141.975242889988,26792.885180009995,53436.569246880004
2024-09-18,14:20:06.000,262,11062663,6084,0,1726669205,13141.968506579993,31873.39759578,53436.62514384
2024-09-18,14:20:07.000,262,11062560,5405,0,1726669206,13141.968506579993,28640.349366929993,53436.72995064001
2024-09-18,14:20:08.000,262,11062590,5445,0,1726669207,13141.968506579993,34182.76307508,53436.66007944001
2024-09-18,14:20:09.000,262,11062579,6165,0,1726669208,13142.008924439993,27254.737128480003,53436.67405368
2024-09-18,14:20:10.000,262,11062669,6165,0,1726669209,13141.988715509993,24945.456238740007,53436.59719536
2024-09-18,14:20:11.000,262,11062592,5525,0,1726669210,13141.941561339998,27254.78647239,53436.576234
2024-09-18,14:20:12.000,262,11062603,6045,0,1726669211,13141.901143479998,29102.342298000003,53436.59719536
2024-09-18,14:20:13.000,262,11062649,5884,0,1726669212,13141.941561339998,27254.885160210004,53436.55527264
2024-09-18,14:20:14.000,262,11062552,5565,0,1726669213,13141.907879789993,29564.33522907,53436.66706656
2024-09-18,14:20:15.000,262,11062631,6165,0,1726669214,13141.941561339998,24483.815764169995,53436.61116960001
2024-09-18,14:20:16.000,262,11062601,5884,0,1726669215,13141.874198240002,33259.327045080005,53436.569246880004
2024-09-18,14:20:17.000,262,11062680,5485,0,1726669216,13141.901143479998,30026.236521450002,53436.60418248
2024-09-18,14:20:18.000,262,11062632,5605,0,1726669217,13141.887670859993,30950.010909689998,53436.61116960001
2024-09-18,14:20:19.000,262,11062657,6005,0,1726669218,13141.907879789993,32335.66544292,53436.569246880004
2024-09-18,14:20:20.000,262,11062621,6045,0,1726669219,13141.975242889988,27255.07548672,53436.56225976001
2024-09-18,14:20:21.000,262,11062640,5645,0,1726669220,13141.981979199998,30026.25766884,53436.54828552
2024-09-18,14:20:22.000,262,11062624,5485,0,1726669221,13141.894407170003,28640.645430389995,53436.618156720004
2024-09-18,14:20:23.000,262,11062601,5845,0,1726669222,13141.887670859993,29564.363425589996,53436.65309232
2024-09-18,14:20:24.000,262,11062648,5525,0,1726669223,13141.860725619998,29102.37049452,53436.6461052
2024-09-18,14:20:25.000,262,11062547,5884,0,1726669224,13141.928088719993,30949.799435790002,53436.639118080006
2024-09-18,14:20:26.000,262,11062602,5725,0,1726669225,13141.934825029988,30487.841750370004,53436.70200216
2024-09-18,14:20:27.000,262,11062618,5765,0,1726669226,13141.894407170003,30025.898163210004,53436.65309232
2024-09-18,14:20:28.000,262,11062568,5765,0,1726669227,13141.867461929993,27716.5538313,53436.576234
2024-09-18,14:20:29.000,262,11062644,5565,0,1726669228,13141.820307759997,28640.215433460005,53436.62514384
2024-09-18,14:20:30.000,262,11062672,5525,0,1726669229,13141.867461929993,30025.700787570007,53436.69501504
2024-09-18,14:20:31.000,262,11062621,6084,0,1726669230,13141.847252999993,26330.694873300003,53436.70200216
2024-09-18,14:20:32.000,262,11062658,5725,0,1726669231,13141.833780380002,24945.019192680003,53436.576234
2024-09-18,14:20:33.000,262,11062589,6205,0,1726669232,13141.833780380002,27254.314180679998,53436.60418248
2024-09-18,14:20:34.000,262,11062592,5565,0,1726669233,13141.806835139992,33720.48112968,53436.56225976001
2024-09-18,14:20:35.000,262,11062606,5565,0,1726669234,13141.752944660002,28639.94051739,53436.61116960001
2024-09-18,14:20:36.000,262,11062555,6124,0,1726669235,13141.692317870002,29563.729003889996,53436.590208240006
2024-09-18,14:20:37.000,262,11062707,6124,0,1726669236,13141.638427389997,31873.150876230007,53436.618156720004
2024-09-18,14:20:38.000,262,11062619,6045,0,1726669237,13141.571064290001,23097.724184880004,53436.590208240006
2024-09-18,14:20:39.000,262,11062701,5925,0,1726669238,13141.47001964,30487.651423860007,53436.55527264
2024-09-18,14:20:40.000,262,11062608,5645,0,1726669239,13141.456547019996,29564.01801822,53436.569246880004
2024-09-18,14:20:41.000,262,11062622,5565,0,1726669240,13141.422865469991,30487.855848630003,53436.576234
2024-09-18,14:20:42.000,262,11062623,5645,0,1726669241,13141.335293439995,29102.53967364,53436.590208240006
2024-09-18,14:20:43.000,262,11062615,5765,0,1726669242,13141.3083482,26331.329295000003,53436.56225976001
2024-09-18,14:20:44.000,262,11062587,5925,0,1726669243,13141.294875579995,31412.053184670003,53436.58322112001
2024-09-18,14:20:45.000,262,11062708,5565,0,1726669244,13141.294875579995,26331.547818029998,53436.52732416
2024-09-18,14:20:46.000,262,11062682,5485,0,1726669245,13141.32182081999,24484.21756458,53436.52732416
2024-09-18,14:20:47.000,262,11062624,5445,0,1726669246,13141.315084509995,31412.335149870007,53436.520337040005
2024-09-18,14:20:48.000,262,11062612,5525,0,1726669247,13141.315084509995,26331.766341060007,53436.54129840001
2024-09-18,14:20:49.000,262,11062650,5605,0,1726669248,13141.36223867999,27717.456119940005,53436.55527264
2024-09-18,14:20:50.000,262,11062706,5565,0,1726669249,13141.355502369996,29565.1176825,53436.4364916
2024-09-18,14:20:51.000,262,11062728,5805,0,1726669250,13141.40265653999,29565.152928149997,53436.49238856001
2024-09-18,14:20:52.000,262,11062684,5365,0,1726669251,13141.436338089996,29565.12473163,53436.49937568
2024-09-18,14:20:53.000,262,11062684,5445,0,1726669252,13141.476755949996,28641.40673643,53436.5063628
2024-09-18,14:20:54.000,262,11062618,5605,0,1726669253,13141.557591669996,25870.041276930002,53436.49937568
2024-09-18,14:20:55.000,262,11062667,6165,0,1726669254,13141.598009529996,33721.92620133,53436.46444008001
2024-09-18,14:20:56.000,262,11062658,5525,0,1726669255,13141.651900010002,28641.110672969997,53436.5063628
2024-09-18,14:20:57.000,262,11062678,5565,0,1726669256,13141.692317870002,28179.29397015,53436.47841432
2024-09-18,14:20:58.000,262,11062553,5845,0,1726669257,13141.746208349992,28179.13888929,53436.44347872001
2024-09-18,14:20:59.000,262,11062675,5884,0,1726669258,13141.793362520002,28178.997906689998,53436.44347872001
2024-09-18,14:21:00.000,262,11062647,6245,0,1726669259,13141.786626209992,32335.848720299997,53436.46444008001
2024-09-18,14:21:01.000,262,11062707,6005,0,1726669260,13141.867461929993,34645.087315259996,53436.450465840004
2024-09-18,14:21:02.000,262,11062480,5445,0,1726669261,13141.833780380002,30950.067302730007,53436.55527264
2024-09-18,14:21:03.000,262,11062585,6245,0,1726669262,13141.833780380002,30488.22240339,53436.520337040005
2024-09-18,14:21:04.000,262,11062650,5565,0,1726669263,13141.813571450002,32797.489194869995,53436.54828552
2024-09-18,14:21:05.000,262,11062632,5845,0,1726669264,13141.793362520002,28640.631332129997,53436.49937568
2024-09-18,14:21:06.000,262,11062713,6045,0,1726669265,13141.793362520002,28178.744138010006,53436.49238856001
2024-09-18,14:21:07.000,262,11062659,5925,0,1726669266,13141.766417279992,30026.201275800006,53436.52732416
2024-09-18,14:21:08.000,262,11062671,5884,0,1726669267,13141.786626209992,31411.75712121,53436.54828552
2024-09-18,14:21:09.000,262,11062594,5645,0,1726669268,13141.847252999993,29564.194246469997,53436.52732416
2024-09-18,14:21:10.000,262,11062637,6245,0,1726669269,13141.880934549998,29102.335248870004,53436.520337040005
2024-09-18,14:21:11.000,262,11062667,5884,0,1726669270,13141.948297649993,31873.69365924,53436.52732416
2024-09-18,14:21:12.000,262,11062558,5645,0,1726669271,13141.955033959988,29102.483280600005,53436.51334992001
2024-09-18,14:21:13.000,262,11062671,5965,0,1726669272,13141.981979199998,27716.906287799997,53436.59719536
2024-09-18,14:21:14.000,262,11062632,5485,0,1726669273,13141.955033959988,26331.36454065,53436.569246880004
2024-09-18,14:21:15.000,262,11062593,5925,0,1726669274,13141.948297649993,29102.617214070007,53436.618156720004
2024-09-18,14:21:16.000,262,11062613,5884,0,1726669275,13141.968506579993,25407.759331530004,53436.53431128
2024-09-18,14:21:17.000,262,11062610,5405,0,1726669276,13141.887670859993,28640.9062482,53436.45745296
2024-09-18,14:21:18.000,262,11062592,5445,0,1726669277,13141.853989310002,28179.12479103,53436.53431128
2024-09-18,14:21:19.000,262,11062557,5884,0,1726669278,13141.786626209992,30026.673567510006,53436.53431128
2024-09-18,14:21:20.000,262,11062573,6124,0,1726669279,13141.699054179997,30488.729940749996,53436.53431128
2024-09-18,14:21:21.000,262,11062648,5565,0,1726669280,13141.705790489992,28179.512493179995,53436.5063628
2024-09-18,14:21:22.000,262,11062674,5325,0,1726669281,13141.692317870002,27717.646446450002,53436.53431128
2024-09-18,14:21:23.000,262,11062629,5684,0,1726669282,13141.678845249997,27255.921382319997,53436.520337040005
2024-09-18,14:21:24.000,262,11062599,6005,0,1726669283,13141.631691080001,30027.117662699995,53436.46444008001
2024-09-18,14:21:25.000,262,11062577,5925,0,1726669284,13141.705790489992,31874.779225260005,53436.49937568
2024-09-18,14:21:26.000,262,11062568,5485,0,1726669285,13141.752944660002,29103.470158800003,53436.450465840004
2024-09-18,14:21:27.000,262,11062635,6005,0,1726669286,13141.800098829997,24484.577070209998,53436.46444008001
2024-09-18,14:21:28.000,262,11062571,6005,0,1726669287,13141.887670859993,28179.498394919996,53436.3666204
2024-09-18,14:21:29.000,262,11062474,5485,0,1726669288,13142.002188129998,29103.138849690004,53436.52732416
2024-09-18,14:21:30.000,262,11062525,6245,0,1726669289,13142.096496469989,27717.434972550007,53436.45745296
2024-09-18,14:21:31.000,262,11062664,5445,0,1726669290,13142.143650639999,32797.961486579996,53436.5063628
2024-09-18,14:21:32.000,262,11062649,5805,0,1726669291,13142.244695289999,28179.209380590008,53436.42950448
2024-09-18,14:21:33.000,262,11062650,5485,0,1726669292,13142.30532208,24484.175269800005,53436.54828552
2024-09-18,14:21:34.000,262,11062616,5565,0,1726669293,13142.312058389994,28641.026083410005,53436.53431128
2024-09-18,14:21:35.000,262,11062639,6124,0,1726669294,13142.34573994,30488.603056410007,53436.569246880004
2024-09-18,14:21:36.000,262,11062581,5965,0,1726669295,13142.35921255999,29103.040161869998,53436.42950448
2024-09-18,14:21:37.000,262,11062720,5525,0,1726669296,13142.413103039995,27255.618269729996,53436.54828552
2024-09-18,14:21:38.000,262,11062636,5605,0,1726669297,13142.44678459,32798.116567439996,53436.55527264
2024-09-18,14:21:39.000,262,11062641,6205,0,1726669298,13142.46025720999,29103.237537509995,53436.576234
2024-09-18,14:21:40.000,262,11062569,5965,0,1726669299,13142.534356619995,30488.870923349998,53436.59719536
2024-09-18,14:21:41.000,262,11062581,5925,0,1726669300,13142.60171971999,30488.892070739996,53436.61116960001
2024-09-18,14:21:42.000,262,11062552,5405,0,1726669301,13142.655610199996,30950.77926486,53436.63213096001
2024-09-18,14:21:43.000,262,11062567,5605,0,1726669302,13142.696028059996,29103.286881420005,53436.63213096001
2024-09-18,14:21:44.000,262,11062611,6205,0,1726669303,13142.722973299991,29565.004896419996,53436.68104080001
2024-09-18,14:21:45.000,262,11062608,5485,0,1726669304,13142.864435809992,25869.963736499994,53436.736937760004
2024-09-18,14:21:46.000,262,11062581,6084,0,1726669305,13142.931798910002,32797.94738832,53436.62514384
2024-09-18,14:21:47.000,262,11062606,5605,0,1726669306,13143.019370939997,30950.433857490003,53436.66706656
2024-09-18,14:21:48.000,262,11062619,6005,0,1726669307,13143.106942969993,31874.074312259996,53436.688027920005
2024-09-18,14:21:49.000,262,11062541,5925,0,1726669308,13143.140624519998,24022.161191339997,53436.72995064001
2024-09-18,14:21:50.000,262,11062578,5525,0,1726669309,13143.160833449998,26793.385668240007,53436.72296352
2024-09-18,14:21:51.000,262,11062666,5405,0,1726669310,13143.160833449998,27717.138909090005,53436.70200216
2024-09-18,14:21:52.000,262,11062605,6245,0,1726669311,13143.174306069988,27255.09663411,53436.79982184001
2024-09-18,14:21:53.000,262,11062621,5965,0,1726669312,13143.187778689993,24021.942668310003,53436.68104080001
2024-09-18,14:21:54.000,262,11062590,5605,0,1726669313,13143.201251309998,25407.618348930002,53436.77886048001
2024-09-18,14:21:55.000,262,11062568,5925,0,1726669314,13143.140624519998,29102.476231470006,53436.74392488
2024-09-18,14:21:56.000,262,11062607,6045,0,1726669315,13143.167569759993,30026.187177540007,53436.736937760004
2024-09-18,14:21:57.000,262,11062641,5925,0,1726669316,13143.187778689993,27254.976798899996,53436.8207832
2024-09-18,14:21:58.000,262,11062594,5525,0,1726669317,13143.154097139988,28178.610204540004,53436.757899120006
2024-09-18,14:21:59.000,262,11062598,5485,0,1726669318,13143.207987619993,29564.16604995,53436.75091200001
2024-09-18,14:22:00.000,262,11062622,5925,0,1726669319,13143.207987619993,30487.982732970006,53436.736937760004
2024-09-18,14:22:01.000,262,11062437,6045,0,1726669320,13143.261878099998,32797.27772097,53436.72296352
2024-09-18,14:22:02.000,262,11062610,5405,0,1726669321,13143.275350719989,30025.891114080005,53436.68104080001
2024-09-18,14:22:03.000,262,11062598,5605,0,1726669322,13143.329241199994,31411.496303399996,53436.77886048001
2024-09-18,14:22:04.000,262,11062609,5965,0,1726669323,13143.383131679999,32797.04509968001,53436.77886048001
2024-09-18,14:22:05.000,262,11062568,5365,0,1726669324,13143.43702215999,27716.483340000006,53436.75091200001
2024-09-18,14:22:06.000,262,11062591,6084,0,1726669325,13143.41681322999,32335.02397209,53436.77187336
2024-09-18,14:22:07.000,262,11062533,5965,0,1726669326,13143.349450129994,30025.827671909996,53436.77187336
2024-09-18,14:22:08.000,262,11062560,5605,0,1726669327,13143.295559649989,28640.151991289997,53436.757899120006
2024-09-18,14:22:09.000,262,11062518,5445,0,1726669328,13143.255141789989,27716.497438260005,53436.72296352
2024-09-18,14:22:10.000,262,11062571,6165,0,1726669329,13143.201251309998,24945.37869831,53436.75091200001
2024-09-18,14:22:11.000,262,11062654,5445,0,1726669330,13143.147360829993,29564.046214739996,53436.69501504
2024-09-18,14:22:12.000,262,11062599,5965,0,1726669331,13143.100206659998,29564.123755170003,53436.70898928001
2024-09-18,14:22:13.000,262,11062535,5805,0,1726669332,13143.059788799997,26331.160115880004,53436.70200216
2024-09-18,14:22:14.000,262,11062587,6084,0,1726669333,13142.972216770002,30026.10258798,53436.72296352
2024-09-18,14:22:15.000,262,11062594,5525,0,1726669334,13142.925062599992,31873.580873159997,53436.6461052
2024-09-18,14:22:16.000,262,11062645,5725,0,1726669335,13142.898117359997,27254.821718039995,53436.7159764
2024-09-18,14:22:17.000,262,11062383,5884,0,1726669336,13142.925062599992,34644.791251799994,53436.69501504
2024-09-18,14:22:18.000,262,11062532,5605,0,1726669337,13142.931798910002,31411.637285999997,53436.66007944001
2024-09-18,14:22:19.000,262,11062452,5445,0,1726669338,13142.911589980002,29102.278855829994,53436.6461052
2024-09-18,14:22:20.000,262,11062600,5525,0,1726669339,13142.965480459992,28178.532664109996,53436.63213096001
2024-09-18,14:22:21.000,262,11062528,4605,0,1726669340,13142.931798910002,34644.607974419996,53436.618156720004
2024-09-18,14:22:22.000,262,11062585,6165,0,1726669341,13142.965480459992,28178.426927160006,53436.65309232
2024-09-18,14:22:23.000,262,11062598,5405,0,1726669342,13142.958744149997,29563.99687083,53436.65309232
2024-09-18,14:22:24.000,262,11062566,5525,0,1726669343,13142.952007840002,30025.806524519998,53436.61116960001
2024-09-18,14:22:25.000,262,11062570,5565,0,1726669344,13142.952007840002,27716.511536520004,53436.62514384
2024-09-18,14:22:26.000,262,11062610,5725,0,1726669345,13142.972216770002,31411.425812100002,53436.590208240006
2024-09-18,14:22:27.000,262,11062537,5684,0,1726669346,13142.992425700002,30025.898163210004,53436.70200216
2024-09-18,14:22:28.000,262,11062532,5525,0,1726669347,13142.958744149997,29102.123774969994,53436.56225976001
2024-09-18,14:22:29.000,262,11062497,6045,0,1726669348,13142.938535219997,31411.46810688,53436.62514384
2024-09-18,14:22:30.000,262,11062557,6124,0,1726669349,13142.877908429997,29102.180168010003,53436.59719536
2024-09-18,14:22:31.000,262,11062520,5525,0,1726669350,13142.844226879992,28640.222482590005,53436.576234
2024-09-18,14:22:32.000,262,11062594,5365,0,1726669351,13142.790336400001,27254.730079350004,53436.67405368
2024-09-18,14:22:33.000,262,11062548,5445,0,1726669352,13142.729709610001,29102.20836453,53436.576234
2024-09-18,14:22:34.000,262,11062587,5765,0,1726669353,13142.655610199996,24945.406894829997,53436.56225976001
2024-09-18,14:22:35.000,262,11062565,5565,0,1726669354,13142.62866496,29102.321150610005,53436.520337040005
2024-09-18,14:22:36.000,262,11062580,5605,0,1726669355,13142.56130185999,32335.369379459997,53436.56225976001
2024-09-18,14:22:37.000,262,11062576,5565,0,1726669356,13142.52088399999,28640.469202139997,53436.52732416
2024-09-18,14:22:38.000,262,11062656,5525,0,1726669357,13142.37942148999,30026.09553885,53436.471427200006
2024-09-18,14:22:39.000,262,11062633,6005,0,1726669358,13142.352476249995,27254.856963690007,53436.38758176
2024-09-18,14:22:40.000,262,11062625,6084,0,1726669359,13142.224486359999,30487.827652110005,53436.38758176
2024-09-18,14:22:41.000,262,11062576,5565,0,1726669360,13142.211013739994,32335.263642510006,53436.471427200006
2024-09-18,14:22:42.000,262,11062494,5445,0,1726669361,13142.23795897999,30025.743082350004,53436.37360752001
2024-09-18,14:22:43.000,262,11062559,6084,0,1726669362,13142.170595879994,29101.954595849995,53436.39456888001
2024-09-18,14:22:44.000,262,11062588,5684,0,1726669363,13142.163859569999,33720.55162098,53436.3316848
2024-09-18,14:22:45.000,262,11062553,6005,0,1726669364,13142.123441709999,32334.875940359998,53436.33867192
2024-09-18,14:22:46.000,262,11062554,5645,0,1726669365,13142.103232779999,31411.031060819994,53436.29674920001
2024-09-18,14:22:47.000,262,11062540,5605,0,1726669366,13142.130178019994,27716.144981759993,53436.2618136
2024-09-18,14:22:48.000,262,11062578,5605,0,1726669367,13142.029133369993,26792.370593519998,53436.233865120004
2024-09-18,14:22:49.000,262,11062547,6045,0,1726669368,13141.961770269998,26330.504546790005,53436.21989088
2024-09-18,14:22:50.000,262,11062571,6245,0,1726669369,13141.928088719993,29563.602119550007,53436.15700680001
2024-09-18,14:22:51.000,262,11062343,5845,0,1726669370,13141.887670859993,30025.496362799997,53436.184955280005
2024-09-18,14:22:52.000,262,11062589,6005,0,1726669371,13141.752944660002,29563.67965998,53436.15001968
2024-09-18,14:22:53.000,262,11062470,5285,0,1726669372,13141.665372629992,31411.256632980003,53436.1220712
2024-09-18,14:22:54.000,262,11062546,5485,0,1726669373,13141.550855360001,34644.33305835001,53436.14303256
2024-09-18,14:22:55.000,262,11062608,5605,0,1726669374,13141.510437500001,29563.898183009995,53436.01027728001
2024-09-18,14:22:56.000,262,11062604,5684,0,1726669375,13141.463283329991,27716.40579957,53436.04521288
2024-09-18,14:22:57.000,262,11062539,5805,0,1726669376,13141.375711299996,34182.671436389996,53436.01027728001
2024-09-18,14:22:58.000,262,11062612,5485,0,1726669377,13141.38918392,30025.79947539,53436.05918712001
2024-09-18,14:22:59.000,262,11062544,5485,0,1726669378,13141.34876606,24021.632506590002,53435.92643184
2024-09-18,14:23:00.000,262,11062557,6165,0,1726669379,13141.38244760999,27716.645469990006,53435.919444720006
2024-09-18,14:23:01.000,262,11062534,5605,0,1726669380,13141.416129159996,31411.559745570004,53435.91245760001
2024-09-18,14:23:02.000,262,11062598,5405,0,1726669381,13141.42960178,25407.258843300006,53435.85656064
2024-09-18,14:23:03.000,262,11062488,5325,0,1726669382,13141.47001964,28178.363484989997,53435.83559928
2024-09-18,14:23:04.000,262,11062518,5725,0,1726669383,13141.496964879996,28640.236580850004,53435.82861216
2024-09-18,14:23:05.000,262,11062599,6205,0,1726669384,13141.557591669996,29563.975723440002,53435.800663680006
2024-09-18,14:23:06.000,262,11062461,6084,0,1726669385,13141.611482150001,29102.0603328,53435.74476672001
2024-09-18,14:23:07.000,262,11062576,5405,0,1726669386,13141.645163699992,34182.45996249,53435.76572808
2024-09-18,14:23:08.000,262,11062573,5965,0,1726669387,13141.658636319997,28178.095618050007,53435.730792480004
2024-09-18,14:23:09.000,262,11062545,5965,0,1726669388,13141.665372629992,28178.074470659994,53435.79367656001
2024-09-18,14:23:10.000,262,11062559,5884,0,1726669389,13141.719263109997,30025.397674980006,53435.751753840006
2024-09-18,14:23:11.000,262,11062493,5884,0,1726669390,13141.705790489992,28177.722014159997,53435.779702320004
2024-09-18,14:23:12.000,262,11062512,5285,0,1726669391,13141.739472039997,30025.207348469994,53435.70284400001
2024-09-18,14:23:13.000,262,11062489,5925,0,1726669392,13141.732735730002,31410.6504078,53435.730792480004
2024-09-18,14:23:14.000,262,11062496,5725,0,1726669393,13141.746208349992,26330.166188550007,53435.72380536001
2024-09-18,14:23:15.000,262,11062512,5645,0,1726669394,13141.712526800002,30486.9324126,53435.71681824
2024-09-18,14:23:16.000,262,11062404,5645,0,1726669395,13141.712526800002,27253.841888969997,53435.69585688
2024-09-18,14:23:17.000,262,11062626,5405,0,1726669396,13141.638427389997,29563.05933654,53435.70284400001
2024-09-18,14:23:18.000,262,11062663,5965,0,1726669397,13141.598009529996,26791.926498329995,53435.65393416001
2024-09-18,14:23:19.000,262,11062520,5285,0,1726669398,13141.571064290001,30025.038169349995,53435.751753840006
2024-09-18,14:23:20.000,262,11062586,5925,0,1726669399,13141.496964879996,31872.551700180004,53435.730792480004
2024-09-18,14:23:21.000,262,11062597,5884,0,1726669400,13141.36897499,31410.756144750005,53435.77271520001
2024-09-18,14:23:22.000,262,11062560,5325,0,1726669401,13141.28813927,28639.62330654,53435.67489552001
2024-09-18,14:23:23.000,262,11062563,6005,0,1726669402,13141.20730355,35105.755009889996,53435.68886976
2024-09-18,14:23:24.000,262,11062457,5805,0,1726669403,13141.09952258999,34644.036994890004,53435.5980372
2024-09-18,14:23:25.000,262,11062599,6124,0,1726669404,13140.951323769994,30025.390625850006,53435.63995992
2024-09-18,14:23:26.000,262,11062551,5965,0,1726669405,13140.944587459999,29563.651463460003,53435.61899856
2024-09-18,14:23:27.000,262,11062550,5605,0,1726669406,13140.843542809998,25868.63850006,53435.54214024
2024-09-18,14:23:28.000,262,11062522,5485,0,1726669407,13140.843542809998,32796.60100449,53435.57008872
2024-09-18,14:23:29.000,262,11062596,5325,0,1726669408,13140.816597569989,29101.658532390007,53435.53515312001
2024-09-18,14:23:30.000,262,11062535,5965,0,1726669409,13140.809861259993,29563.383596519998,53435.4932304
2024-09-18,14:23:31.000,262,11062586,5645,0,1726669410,13140.776179709988,30025.235544990006,53435.444320560004
2024-09-18,14:23:32.000,262,11062637,5925,0,1726669411,13140.836806499989,27715.863016560004,53435.43733344001
2024-09-18,14:23:33.000,262,11062604,5325,0,1726669412,13140.937851149989,29563.242613919996,53435.45130768
2024-09-18,14:23:34.000,262,11062567,5805,0,1726669413,13140.985005319999,29101.334272410008,53435.444320560004
2024-09-18,14:23:35.000,262,11062616,5605,0,1726669414,13141.04563211,31410.601063890004,53435.45829480001
2024-09-18,14:23:36.000,262,11062597,6084,0,1726669415,13141.1062589,30025.031120219996,53435.47925616
2024-09-18,14:23:37.000,262,11062565,6084,0,1726669416,13141.153413069995,28177.559884169998,53435.47226904
2024-09-18,14:23:38.000,262,11062603,6124,0,1726669417,13141.13994044999,29101.327223279994,53435.45829480001
2024-09-18,14:23:39.000,262,11062584,5605,0,1726669418,13141.153413069995,30948.756164549995,53435.40938496001
2024-09-18,14:23:40.000,262,11062525,6045,0,1726669419,13141.07931365999,35567.41663185001,53435.38842360001
2024-09-18,14:23:41.000,262,11062470,5485,0,1726669420,13141.01868686999,29101.341321540007,53435.43034632
2024-09-18,14:23:42.000,262,11062576,5525,0,1726669421,13140.910905909994,30486.93946173,53435.45829480001
2024-09-18,14:23:43.000,262,11062629,6005,0,1726669422,13140.789652329993,29563.249663049995,53435.40239784
2024-09-18,14:23:44.000,262,11062549,5805,0,1726669423,13140.702080299998,27715.834820040007,53435.43034632
2024-09-18,14:23:45.000,262,11062573,5845,0,1726669424,13140.567354099992,29101.376567190004,53435.37444936
2024-09-18,14:23:46.000,262,11062569,6005,0,1726669425,13140.499990999997,29563.136876970006,53435.33252664
2024-09-18,14:23:47.000,262,11062518,5365,0,1726669426,13140.425891589992,32796.13576191,53435.38842360001
2024-09-18,14:23:48.000,262,11062543,5965,0,1726669427,13140.284429079991,30486.685693050007,53435.36047512
2024-09-18,14:23:49.000,262,11062557,5884,0,1726669428,13140.304638009991,30948.438953699995,53435.36047512
2024-09-18,14:23:50.000,262,11062550,5365,0,1726669429,13140.338319559996,27253.454186820003,53435.30457816
2024-09-18,14:23:51.000,262,11062570,5485,0,1726669430,13140.345055869991,25867.637523600002,53435.31156528
2024-09-18,14:23:52.000,262,11062577,6005,0,1726669431,13140.372001110001,29100.46018029,53435.2836168
2024-09-18,14:23:53.000,262,11062584,5445,0,1726669432,13140.419155279997,30024.051291149997,53435.23470696
2024-09-18,14:23:54.000,262,11062620,5445,0,1726669433,13140.425891589992,31409.501399610002,53435.248681200006
2024-09-18,14:23:55.000,262,11062520,5285,0,1726669434,13140.493254690002,27252.608291220007,53435.178810000005
2024-09-18,14:23:56.000,262,11062575,5884,0,1726669435,13140.567354099992,31870.99384245,53435.19278424
2024-09-18,14:23:57.000,262,11062628,5365,0,1726669436,13140.627980889993,21710.18048481,53435.16483576
2024-09-18,14:23:58.000,262,11062552,5325,0,1726669437,13140.621244579997,24019.383834120003,53435.13688728
2024-09-18,14:23:59.000,262,11062614,5605,0,1726669438,13140.661662439998,31870.866958109997,53435.1438744
2024-09-18,14:24:00.000,262,11062494,5565,0,1726669439,13140.627980889993,29561.60721576,53435.12291304001
2024-09-18,14:24:01.000,262,11062587,6205,0,1726669440,13140.580826719997,33718.31704677,53435.13688728
2024-09-18,14:24:02.000,262,11062573,5965,0,1726669441,13140.526936239992,27252.340424280002,53435.15784864
2024-09-18,14:24:03.000,262,11062597,5925,0,1726669442,13140.452836830002,24481.263979109994,53435.19977136001
2024-09-18,14:24:04.000,262,11062610,5325,0,1726669443,13140.331583250001,29099.945593800003,53435.13688728
2024-09-18,14:24:05.000,262,11062470,5565,0,1726669444,13140.244011219991,30485.614225290003,53435.108938800004
2024-09-18,14:24:06.000,262,11062517,5845,0,1726669445,13140.136230259996,29100.213460740008,53435.1438744
2024-09-18,14:24:07.000,262,11062561,5965,0,1726669446,13139.974558819995,31409.571890909996,53435.06701608
2024-09-18,14:24:08.000,262,11062505,5925,0,1726669447,13139.873514169994,22172.532921510006,53435.07400320001
2024-09-18,14:24:09.000,262,11062509,5845,0,1726669448,13139.765733209999,28176.833823780005,53435.011119120005
2024-09-18,14:24:10.000,262,11062588,5605,0,1726669449,13139.664688559998,25867.461295350004,53434.99714488
2024-09-18,14:24:11.000,262,11062547,6005,0,1726669450,13139.583852839998,26791.256830979997,53435.00413200001
2024-09-18,14:24:12.000,262,11062630,5605,0,1726669451,13139.529962359993,29562.38262006,53434.98317064001
2024-09-18,14:24:13.000,262,11062535,5965,0,1726669452,13139.516489739988,27253.094681190007,53434.97618352
2024-09-18,14:24:14.000,262,11062486,5605,0,1726669453,13139.543434979998,27252.967796850004,53434.9691964
2024-09-18,14:24:15.000,262,11062571,5884,0,1726669454,13139.543434979998,30485.9455344,53434.913299440006
2024-09-18,14:24:16.000,262,11062570,5525,0,1726669455,13139.583852839998,31871.416790250005,53434.92028656
2024-09-18,14:24:17.000,262,11062548,5485,0,1726669456,13139.637743319989,30485.712913109994,53434.88535096001
2024-09-18,14:24:18.000,262,11062566,5445,0,1726669457,13139.678161179989,31871.092530270005,53434.892338080004
2024-09-18,14:24:19.000,262,11062577,5925,0,1726669458,13139.745524279999,28637.938564469994,53434.892338080004
2024-09-18,14:24:20.000,262,11062525,5884,0,1726669459,13139.806151069999,24481.158242160003,53434.82246688
2024-09-18,14:24:21.000,262,11062523,5765,0,1726669460,13139.88698679,29099.543793389996,53434.94823504
2024-09-18,14:24:22.000,262,11062608,5325,0,1726669461,13139.954349889995,34641.583897649994,53434.93426080001
2024-09-18,14:24:23.000,262,11062522,5525,0,1726669462,13139.954349889995,34641.33012897,53434.87836384
2024-09-18,14:24:24.000,262,11062538,5325,0,1726669463,13140.00150405999,28637.205454950003,53434.90631232001
2024-09-18,14:24:25.000,262,11062516,5485,0,1726669464,13139.94761358,33717.49229856,53434.92028656
2024-09-18,14:24:26.000,262,11062630,5285,0,1726669465,13139.934140959995,25865.90343762,53434.86438960001
2024-09-18,14:24:27.000,262,11062601,5725,0,1726669466,13139.86004154999,26789.536843259993,53434.87137672
2024-09-18,14:24:28.000,262,11062603,6124,0,1726669467,13139.75899689999,33255.30199185001,53434.92727368
2024-09-18,14:24:29.000,262,11062562,5485,0,1726669468,13139.691633799994,29098.655603010004,53434.85041536
2024-09-18,14:24:30.000,262,11062543,5965,0,1726669469,13139.617534389989,26327.52981393,53434.87836384
2024-09-18,14:24:31.000,262,11062551,5845,0,1726669470,13139.469335569993,31869.71090079,53434.7595828
2024-09-18,14:24:32.000,262,11062601,5845,0,1726669471,13139.401972469997,33717.07639989001,53434.85740248
2024-09-18,14:24:33.000,262,11062545,5765,0,1726669472,13139.375027230002,27713.01516804,53434.80849264
2024-09-18,14:24:34.000,262,11062599,5684,0,1726669473,13139.260509959997,30022.281959519998,53434.78054416
2024-09-18,14:24:35.000,262,11062635,5925,0,1726669474,13139.260509959997,25865.58622677,53434.724647200004
2024-09-18,14:24:36.000,262,11062537,5845,0,1726669475,13139.213355790002,27713.01516804,53434.73163432
2024-09-18,14:24:37.000,262,11062589,6005,0,1726669476,13139.213355790002,29560.359519749996,53434.71766008001
2024-09-18,14:24:38.000,262,11062542,5605,0,1726669477,13139.112311140001,29098.493473020004,53434.7595828
2024-09-18,14:24:39.000,262,11062529,6005,0,1726669478,13139.112311140001,30945.873070379996,53434.66176312
2024-09-18,14:24:40.000,262,11062472,5725,0,1726669479,13139.085365899991,29098.37363781,53434.63381464
2024-09-18,14:24:41.000,262,11062524,5325,0,1726669480,13139.078629589996,28636.514640210007,53434.59887904001
2024-09-18,14:24:42.000,262,11062552,5485,0,1726669481,13138.99105756,31869.39368994,53434.577917680006
2024-09-18,14:24:43.000,262,11062539,5925,0,1726669482,13138.98432124999,28174.549905659995,53434.577917680006
2024-09-18,14:24:44.000,262,11062575,5884,0,1726669483,13138.91022184,30945.626350830004,53434.57093056001
2024-09-18,14:24:45.000,262,11062583,6045,0,1726669484,13138.84959505,33254.836749270005,53434.54298208
2024-09-18,14:24:46.000,262,11062546,5365,0,1726669485,13138.775495639995,30021.894257370004,53434.52202072
2024-09-18,14:24:47.000,262,11062603,5884,0,1726669486,13138.735077779995,28174.465316100002,53434.53599496
2024-09-18,14:24:48.000,262,11062611,5805,0,1726669487,13138.70813254,30945.414876929994,53434.53599496
2024-09-18,14:24:49.000,262,11062599,6084,0,1726669488,13138.66097836999,25865.219672010004,53434.52900784001
2024-09-18,14:24:50.000,262,11062514,5805,0,1726669489,13138.654242059994,32792.907260370004,53434.4451624
2024-09-18,14:24:51.000,262,11062597,5845,0,1726669490,13138.593615269994,27712.493532420005,53434.43817528
2024-09-18,14:24:52.000,262,11062596,5205,0,1726669491,13138.55993371999,29559.950670210004,53434.36131696001
2024-09-18,14:24:53.000,262,11062581,6245,0,1726669492,13138.553197409994,30021.78852042,53434.410226800006
2024-09-18,14:24:54.000,262,11062595,6005,0,1726669493,13138.499306929989,31869.041233440003,53434.3752912
2024-09-18,14:24:55.000,262,11062507,5805,0,1726669494,13138.479097999989,28174.246793070008,53434.36131696001
2024-09-18,14:24:56.000,262,11062503,5884,0,1726669495,13138.438680139989,28636.056446760005,53434.31240712001
2024-09-18,14:24:57.000,262,11062578,5365,0,1726669496,13138.452152759994,22631.952920130003,53434.31240712001
2024-09-18,14:24:58.000,262,11062601,6005,0,1726669497,13138.411734899993,27712.253861999998,53434.31240712001
2024-09-18,14:24:59.000,262,11062570,5085,0,1726669498,13138.452152759994,29559.633459360004,53434.27747152
2024-09-18,14:25:00.000,262,11062551,6205,0,1726669499,13138.425207519998,25864.831969859995,53434.28445864001
2024-09-18,14:25:01.000,262,11062512,5445,0,1726669500,13138.418471209989,29097.605282639997,53434.23554880001
2024-09-18,14:25:02.000,262,11062579,6165,0,1726669501,13138.378053349988,28635.711039390007,53434.24952304
2024-09-18,14:25:03.000,262,11062554,5405,0,1726669502,13138.411734899993,30944.85799566,53434.16567760001
2024-09-18,14:25:04.000,262,11062585,6005,0,1726669503,13138.418471209989,28635.689891999995,53434.17965184
2024-09-18,14:25:05.000,262,11062534,5325,0,1726669504,13138.438680139989,33254.06134497,53434.242535920006
2024-09-18,14:25:06.000,262,11062535,5925,0,1726669505,13138.458889069989,27250.007162249996,53434.13772912
2024-09-18,14:25:07.000,262,11062560,5485,0,1726669506,13138.452152759994,33253.96265715,53434.16567760001
2024-09-18,14:25:08.000,262,11062569,6084,0,1726669507,13138.418471209989,30021.034263509995,53434.15869048
2024-09-18,14:25:09.000,262,11062592,5605,0,1726669508,13138.391525969993,30020.96377221,53434.130742
2024-09-18,14:25:10.000,262,11062531,5965,0,1726669509,13138.364580729998,29558.984939400005,53434.13772912
2024-09-18,14:25:11.000,262,11062585,5925,0,1726669510,13138.357844419988,33715.58198433,53434.123754880005
2024-09-18,14:25:12.000,262,11062536,5485,0,1726669511,13138.330899179993,29097.11184354,53434.10978064
2024-09-18,14:25:13.000,262,11062510,5845,0,1726669512,13138.357844419988,31406.286996330004,53434.074845040006
2024-09-18,14:25:14.000,262,11062534,5005,0,1726669513,13138.351108109993,26787.795708150006,53434.09580640001
2024-09-18,14:25:15.000,262,11062400,5485,0,1726669514,13138.344371799998,28173.238767479997,53434.123754880005
2024-09-18,14:25:16.000,262,11062549,5925,0,1726669515,13138.391525969993,28634.97792987,53434.08183216
2024-09-18,14:25:17.000,262,11062582,5445,0,1726669516,13138.411734899993,35100.65848889999,53434.08183216
2024-09-18,14:25:18.000,262,11062591,5845,0,1726669517,13138.445416449998,30944.005050930005,53434.13772912
2024-09-18,14:25:19.000,262,11062593,5925,0,1726669518,13138.431943829994,30482.068512900005,53434.13772912
2024-09-18,14:25:20.000,262,11062499,5805,0,1726669519,13138.404998589998,28634.646620760002,53434.10279352
2024-09-18,14:25:21.000,262,11062553,5965,0,1726669520,13138.378053349988,27711.041411640006,53434.053883680004
2024-09-18,14:25:22.000,262,11062529,5845,0,1726669521,13138.384789659998,34638.686705219996,53434.03990944
2024-09-18,14:25:23.000,262,11062549,5765,0,1726669522,13138.351108109993,30020.237711819995,53434.08183216
2024-09-18,14:25:24.000,262,11062600,5405,0,1726669523,13138.263536079998,32329.455159389996,53434.08881928
2024-09-18,14:25:25.000,262,11062607,6284,0,1726669524,13138.236590840002,27249.288150990003,53434.10279352
2024-09-18,14:25:26.000,262,11062612,5445,0,1726669525,13138.196172980002,26787.422104259997,53434.06785792001
2024-09-18,14:25:27.000,262,11062587,5765,0,1726669526,13138.142282499997,30944.040296580002,53434.04689656001
2024-09-18,14:25:28.000,262,11062512,5285,0,1726669527,13138.088392019992,29558.55494247,53434.074845040006
2024-09-18,14:25:29.000,262,11062566,5565,0,1726669528,13138.115337260002,30482.202446370007,53434.01196096
2024-09-18,14:25:40.000,262,11062548,5645,0,1726669539,13138.081655709997,28172.287134929997,53434.03990944
2024-09-18,14:25:41.000,262,11062513,5965,0,1726669540,13138.034501540002,27710.357646029996,53433.98401248
2024-09-18,14:25:42.000,262,11062552,5445,0,1726669541,13138.074919400002,28172.10385755,53433.92811552001
2024-09-18,14:25:43.000,262,11062554,5405,0,1726669542,13138.047974159992,33252.19332552,53433.97003824
2024-09-18,14:25:44.000,262,11062538,5565,0,1726669543,13137.994083680001,28171.991071469994,53433.87221856
2024-09-18,14:25:45.000,262,11062532,5645,0,1726669544,13137.872830100001,28171.991071469994,53433.907154160006
2024-09-18,14:25:46.000,262,11062369,5925,0,1726669545,13137.866093789991,32328.559919880005,53433.94208976
2024-09-18,14:25:47.000,262,11062557,5965,0,1726669546,13137.798730689996,30019.455258390008,53433.96305112
2024-09-18,14:25:48.000,262,11062456,5445,0,1726669547,13137.75157652,28634.03334645,53433.851257199996
2024-09-18,14:25:49.000,262,11062513,6165,0,1726669548,13137.65053187,30943.314236189995,53433.86523144
2024-09-18,14:25:50.000,262,11062481,5884,0,1726669549,13137.54948722,33714.46117266,53433.82330872
2024-09-18,14:25:51.000,262,11062549,6084,0,1726669550,13137.44170625999,32790.91235658,53433.80234736
2024-09-18,14:25:52.000,262,11062479,5565,0,1726669551,13137.40128839999,36023.79845544,53433.788373120005
2024-09-18,14:25:53.000,262,11062462,5245,0,1726669552,13137.354134229994,28172.681886210004,53433.78138600001
2024-09-18,14:25:54.000,262,11062485,5925,0,1726669553,13137.333925299994,31867.46927745,53433.788373120005
2024-09-18,14:25:55.000,262,11062543,5925,0,1726669554,13137.286771129999,30481.899333780006,53433.70452768
2024-09-18,14:25:56.000,262,11062465,5725,0,1726669555,13137.273298509994,27248.942743620006,53433.739463280006
2024-09-18,14:25:57.000,262,11062476,5285,0,1726669556,13137.36087053999,28634.456294250005,53433.62766936
2024-09-18,14:25:58.000,262,11062499,6045,0,1726669557,13137.387815779999,26325.11901147,53433.718501920004
2024-09-18,14:25:59.000,262,11062592,5245,0,1726669558,13137.42823364,29096.005130129997,53433.66260496001
2024-09-18,14:26:00.000,262,11062452,5525,0,1726669559,13137.44844257,23554.070762820003,53433.70452768
2024-09-18,14:26:01.000,262,11062497,6084,0,1726669560,13137.44844257,33714.41887788,53433.620682240005
2024-09-18,14:26:02.000,262,11062540,5485,0,1726669561,13137.434969949994,30481.48343511,53433.683566319996
2024-09-18,14:26:03.000,262,11062488,5365,0,1726669562,13137.40802471,25401.372819750002,53433.620682240005
2024-09-18,14:26:04.000,262,11062549,5805,0,1726669563,13137.394552089994,29557.91347164,53433.75343752
2024-09-18,14:26:05.000,262,11062515,6005,0,1726669564,13137.300243749989,31867.236656160007,53433.61369512001
2024-09-18,14:26:06.000,262,11062464,5365,0,1726669565,13137.178990169989,24477.943838880004,53433.64164360001
2024-09-18,14:26:07.000,262,11062486,5725,0,1726669566,13137.057736590003,30020.17426965,53433.66260496001
2024-09-18,14:26:08.000,262,11062522,5405,0,1726669567,13136.936483010002,27711.1260012,53433.59972088
2024-09-18,14:26:09.000,262,11062546,5845,0,1726669568,13136.774811570001,28173.104834009995,53433.64863072
2024-09-18,14:26:10.000,262,11062493,5805,0,1726669569,13136.61314013,31406.202406769997,53433.54382392001
2024-09-18,14:26:11.000,262,11062559,5684,0,1726669570,13136.51209548,27711.541899870004,53433.5368368
2024-09-18,14:26:12.000,262,11062504,5245,0,1726669571,13136.377369279995,31868.237632620003,53433.5368368
2024-09-18,14:26:13.000,262,11062489,5845,0,1726669572,13136.33021511,32330.124826739993,53433.56478528001
2024-09-18,14:26:14.000,262,11062528,5405,0,1726669573,13136.215697839994,29559.062479829998,53433.52984968
2024-09-18,14:26:15.000,262,11062560,5605,0,1726669574,13136.148334739999,30020.956723080002,53433.48792696
2024-09-18,14:26:16.000,262,11062551,6245,0,1726669575,13136.040553779989,25402.50772968,53433.39709440001
2024-09-18,14:26:17.000,262,11062558,5405,0,1726669576,13136.107916879999,28173.422044859995,53433.36914592
2024-09-18,14:26:18.000,262,11062585,5845,0,1726669577,13136.087707949999,31868.068453500004,53433.37613304001
2024-09-18,14:26:19.000,262,11062558,5445,0,1726669578,13136.16180735999,31406.16716112,53433.36914592
2024-09-18,14:26:20.000,262,11062520,5605,0,1726669579,13136.18201628999,26787.598332509995,53433.348184559996
2024-09-18,14:26:21.000,262,11062505,5845,0,1726669580,13136.24937939,29558.54789334,53433.35517168001
2024-09-18,14:26:22.000,262,11062514,5445,0,1726669581,13136.336951419995,30020.287055730005,53433.35517168001
2024-09-18,14:26:23.000,262,11062532,5525,0,1726669582,13136.36389665999,28634.65366989,53433.30626184001
2024-09-18,14:26:24.000,262,11062526,5565,0,1726669583,13136.40431451999,31867.32124572,53433.2922876
2024-09-18,14:26:25.000,262,11062524,5245,0,1726669584,13136.38410558999,32790.94760222999,53433.27831336001
2024-09-18,14:26:26.000,262,11062439,5925,0,1726669585,13136.38410558999,28172.540903610003,53433.26433912
2024-09-18,14:26:27.000,262,11062476,5445,0,1726669586,13136.34368772999,29557.93461903,53433.19446792
2024-09-18,14:26:28.000,262,11062492,5405,0,1726669587,13136.33021511,28172.40697014,53433.215429280004
2024-09-18,14:26:29.000,262,11062446,5485,0,1726669588,13136.256115699995,31405.19438118,53433.18748080001
2024-09-18,14:26:30.000,262,11062501,6124,0,1726669589,13136.128125809999,28634.18842731,53433.19446792
2024-09-18,14:26:31.000,262,11062520,5445,0,1726669590,13136.020344849989,30943.356530970006,53433.15953232001
2024-09-18,14:26:32.000,262,11062513,6245,0,1726669591,13135.905827579998,26324.999176259997,53433.15953232001
2024-09-18,14:26:33.000,262,11062512,5445,0,1726669592,13135.831728169993,27710.406989940006,53433.180493679996
2024-09-18,14:26:34.000,262,11062550,5285,0,1726669593,13135.757628760002,31866.933543570005,53433.20145504
2024-09-18,14:26:35.000,262,11062524,5525,0,1726669594,13135.602693629997,28634.01924819,53433.082674
2024-09-18,14:26:36.000,262,11062538,5605,0,1726669595,13135.501648979996,27710.230761690007,53433.05472552
2024-09-18,14:26:37.000,262,11062537,5965,0,1726669596,13135.528594219992,29557.568064270003,53432.9778672
2024-09-18,14:26:38.000,262,11062491,5725,0,1726669597,13135.467967429991,30019.314275790006,53432.94293160001
2024-09-18,14:26:39.000,262,11062522,5645,0,1726669598,13135.441022189996,31866.623381850004,53432.880047520004
2024-09-18,14:26:40.000,262,11062518,5565,0,1726669599,13135.400604329996,27248.19553584,53432.92895736
2024-09-18,14:26:41.000,262,11062521,5725,0,1726669600,13135.400604329996,28633.751381249996,53432.92895736
2024-09-18,14:26:42.000,262,11062542,5445,0,1726669601,13135.39386802,29557.27200081,53432.87306040001
2024-09-18,14:26:43.000,262,11062551,6005,0,1726669602,13135.481440049996,31866.33436752,53432.78921496
2024-09-18,14:26:44.000,262,11062602,5285,0,1726669603,13135.474703740001,30480.778522110006,53432.81716344
2024-09-18,14:26:45.000,262,11062576,5645,0,1726669604,13135.467967429991,31866.18633579,53432.89402176001
2024-09-18,14:26:46.000,262,11062531,5684,0,1726669605,13135.400604329996,27709.596339990007,53432.91498312
2024-09-18,14:26:47.000,262,11062512,5565,0,1726669606,13135.461231119996,27709.624536510004,53432.845111919996
2024-09-18,14:26:48.000,262,11062496,5485,0,1726669607,13135.481440049996,35560.811597039996,53432.81716344
2024-09-18,14:26:49.000,262,11062522,5525,0,1726669608,13135.535330530001,29095.074644969995,53432.75427936001
2024-09-18,14:26:50.000,262,11062553,5845,0,1726669609,13135.515121600001,29095.131038010004,53432.76126648
2024-09-18,14:26:51.000,262,11062629,5925,0,1726669610,13135.528594219992,31404.313239929994,53432.74729224
2024-09-18,14:26:52.000,262,11062564,5525,0,1726669611,13135.535330530001,28633.448268659995,53432.75427936001
2024-09-18,14:26:53.000,262,11062552,5485,0,1726669612,13135.535330530001,26786.082769560002,53432.712356640004
2024-09-18,14:26:54.000,262,11062494,5365,0,1726669613,13135.508385289992,30480.891308189995,53432.74729224
2024-09-18,14:26:55.000,262,11062566,5325,0,1726669614,13135.521857909996,33713.81970183,53432.76126648
2024-09-18,14:26:56.000,262,11062545,5965,0,1726669615,13135.515121600001,26786.392931280003,53432.72633088001
2024-09-18,14:26:57.000,262,11062535,5765,0,1726669616,13135.461231119996,31404.88421946,53432.733318000006
2024-09-18,14:26:58.000,262,11062574,5365,0,1726669617,13135.400604329996,26786.639650829995,53432.71934376
2024-09-18,14:26:59.000,262,11062633,6005,0,1726669618,13135.360186469996,28172.160250589994,53432.663446800005
2024-09-18,14:27:00.000,262,11062576,5605,0,1726669619,13135.299559679996,25863.00624519,53432.65645968001
2024-09-18,14:27:01.000,262,11062502,5165,0,1726669620,13135.279350749996,26786.667847350007,53432.65645968001
2024-09-18,14:27:02.000,262,11062646,5445,0,1726669621,13135.3130323,30019.511651430003,53432.60754984001
2024-09-18,14:27:03.000,262,11062547,5805,0,1726669622,13135.28608705999,34176.05230332,53432.63549832001
2024-09-18,14:27:04.000,262,11062547,5684,0,1726669623,13135.299559679996,27710.329449509998,53432.62152408
2024-09-18,14:27:05.000,262,11062556,5405,0,1726669624,13135.299559679996,25401.126100199996,53432.68440816001
2024-09-18,14:27:06.000,262,11062574,5245,0,1726669625,13135.3130323,30019.462307520007,53432.64248544
2024-09-18,14:27:07.000,262,11062615,5725,0,1726669626,13135.360186469996,29095.730214060008,53432.58658848001
2024-09-18,14:27:08.000,262,11062568,5485,0,1726669627,13135.346713849991,27248.343567570002,53432.565627120006
2024-09-18,14:27:09.000,262,11062587,5725,0,1726669628,13135.427549569991,30481.123929480003,53432.53069152
2024-09-18,14:27:10.000,262,11062610,5365,0,1726669629,13135.461231119996,34637.5306479,53432.53767864001
2024-09-18,14:27:11.000,262,11062590,5485,0,1726669630,13135.501648979996,26324.540982809995,53432.51671728001
2024-09-18,14:27:12.000,262,11062579,5845,0,1726669631,13135.501648979996,31404.672745560005,53432.53069152
2024-09-18,14:27:13.000,262,11062575,5684,0,1726669632,13135.562275769997,34637.43196007999,53432.46780744001
2024-09-18,14:27:14.000,262,11062521,5884,0,1726669633,13135.562275769997,29557.300197329998,53432.446846080005
2024-09-18,14:27:15.000,262,11062515,5925,0,1726669634,13135.649847799992,26324.385901949994,53432.46780744001
2024-09-18,14:27:16.000,262,11062547,5845,0,1726669635,13135.636375180002,32328.235659900005,53432.4538332
2024-09-18,14:27:17.000,262,11062429,6045,0,1726669636,13135.663320419997,27248.06160237,53432.509730159996
2024-09-18,14:27:18.000,262,11062584,5565,0,1726669637,13135.616166250002,30942.757354920002,53432.48876880001
2024-09-18,14:27:19.000,262,11062637,5805,0,1726669638,13135.609429939992,31404.55995948,53432.397936240006
2024-09-18,14:27:20.000,262,11062534,5525,0,1726669639,13135.542066839997,27709.913550840007,53432.35601352
2024-09-18,14:27:21.000,262,11062526,5445,0,1726669640,13135.569012079992,29557.215607770006,53432.43287184
2024-09-18,14:27:22.000,262,11062654,5365,0,1726669641,13135.515121600001,27710.00518953,53432.43287184
2024-09-18,14:27:23.000,262,11062553,5884,0,1726669642,13135.488176359991,26786.350636500007,53432.41191048
2024-09-18,14:27:24.000,262,11062628,5245,0,1726669643,13135.474703740001,30942.848993609994,53432.42588472
2024-09-18,14:27:25.000,262,11062511,5805,0,1726669644,13135.427549569991,31404.693892950003,53432.41191048
2024-09-18,14:27:26.000,262,11062578,5165,0,1726669645,13135.380395399996,28633.807774290006,53432.39094912001
2024-09-18,14:27:27.000,262,11062525,5845,0,1726669646,13135.420813259996,30943.018172729993,53432.34902640001
2024-09-18,14:27:28.000,262,11062547,5845,0,1726669647,13135.387131709991,32790.433015739996,53432.33505216
2024-09-18,14:27:29.000,262,11062503,5845,0,1726669648,13135.39386802,33714.0946179,53432.3140908
2024-09-18,14:27:30.000,262,11062514,5684,0,1726669649,13135.35345016,28633.899412979998,53432.39094912001
2024-09-18,14:27:31.000,262,11062528,5405,0,1726669650,13135.387131709991,27248.36471496,53432.28614232
2024-09-18,14:27:32.000,262,11062558,5565,0,1726669651,13135.33324123,29095.82890188,53432.3140908
2024-09-18,14:27:33.000,262,11062569,5805,0,1726669652,13135.339977539996,29557.680850350007,53432.33505216
2024-09-18,14:27:34.000,262,11062563,5845,0,1726669653,13135.39386802,30481.349501639997,53432.35601352
2024-09-18,14:27:35.000,262,11062561,5725,0,1726669654,13135.35345016,31404.982907280006,53432.33505216
2024-09-18,14:27:36.000,262,11062562,5285,0,1726669655,13135.360186469996,25401.112001939997,53432.35601352
2024-09-18,14:27:37.000,262,11062492,5165,0,1726669656,13135.37365909,28172.110906679998,53432.43287184
2024-09-18,14:27:38.000,262,11062534,5325,0,1726669657,13135.360186469996,28172.07566103,53432.26518096
2024-09-18,14:27:39.000,262,11062543,5565,0,1726669658,13135.339977539996,29095.67382102,53432.25819384
2024-09-18,14:27:40.000,262,11062549,6084,0,1726669659,13135.407340639991,29557.568064270003,53432.28614232
2024-09-18,14:27:41.000,262,11062582,5445,0,1726669660,13135.37365909,30943.123909679998,53432.3140908
2024-09-18,14:27:42.000,262,11062526,5445,0,1726669661,13135.387131709991,28172.25188928,53432.26518096
2024-09-18,14:27:43.000,262,11062548,5485,0,1726669662,13135.28608705999,32328.975818549996,53432.230245360006
2024-09-18,14:27:44.000,262,11062569,5605,0,1726669663,13135.259141819995,24477.85220019,53432.209284000004
2024-09-18,14:27:45.000,262,11062507,5805,0,1726669664,13135.27261444,30019.86410793,53432.26518096
2024-09-18,14:27:46.000,262,11062529,5805,0,1726669665,13135.259141819995,34176.496398510004,53432.26518096
2024-09-18,14:27:47.000,262,11062507,5965,0,1726669666,13135.25240551,35562.03814566,53432.22325824001
2024-09-18,14:27:48.000,262,11062550,5205,0,1726669667,13135.26587812999,29096.209554899993,53432.11845144
2024-09-18,14:27:49.000,262,11062581,5765,0,1726669668,13135.218723959995,28634.301213390005,53432.14639992
2024-09-18,14:27:50.000,262,11062578,5684,0,1726669669,13135.17156979,32329.025162460006,53432.13242568001
2024-09-18,14:27:51.000,262,11062598,5684,0,1726669670,13135.16483347999,31405.278970739993,53432.12543856
2024-09-18,14:27:52.000,262,11062569,5884,0,1726669671,13135.16483347999,30019.737223589997,53432.09050296
2024-09-18,14:27:53.000,262,11062522,5365,0,1726669672,13135.259141819995,27248.53389408,53432.10447720001
2024-09-18,14:27:54.000,262,11062577,5845,0,1726669673,13135.26587812999,30943.208499240005,53432.13242568001
2024-09-18,14:27:55.000,262,11062566,5405,0,1726669674,13135.238932889995,28171.998120599994,53432.02063176
2024-09-18,14:27:56.000,262,11062608,5325,0,1726669675,13135.26587812999,27710.026336919997,53432.062554480006
2024-09-18,14:27:57.000,262,11062515,5525,0,1726669676,13135.30629598999,32328.193365119994,53431.97870904
2024-09-18,14:27:58.000,262,11062528,5565,0,1726669677,13135.299559679996,31404.545861220002,53432.0695416
2024-09-18,14:27:59.000,262,11062609,5684,0,1726669678,13135.37365909,29095.293168000004,53432.006657519996
2024-09-18,14:28:00.000,262,11062494,5445,0,1726669679,13135.407340639991,30018.933622769997,53432.02761888
2024-09-18,14:28:01.000,262,11062543,5925,0,1726669680,13135.454494810001,30480.69393255,53431.97870904
2024-09-18,14:28:02.000,262,11062533,6005,0,1726669681,13135.447758499991,30480.708030809998,53431.992683280005
2024-09-18,14:28:03.000,262,11062530,5445,0,1726669682,13135.387131709991,28633.448268659995,53432.02761888
2024-09-18,14:28:04.000,262,11062492,5245,0,1726669683,13135.346713849991,28171.702057140006,53432.03460600001
2024-09-18,14:28:05.000,262,11062564,5485,0,1726669684,13135.35345016,30942.7996497,53432.03460600001
2024-09-18,14:28:06.000,262,11062578,5325,0,1726669685,13135.319768609996,30942.813747959997,53432.03460600001
2024-09-18,14:28:07.000,262,11062498,5405,0,1726669686,13135.27261444,31404.72208947,53431.9996704
2024-09-18,14:28:08.000,262,11062558,5485,0,1726669687,13135.24566919999,30019.300177530007,53432.07652872
2024-09-18,14:28:09.000,262,11062498,5485,0,1726669688,13135.21198765,27248.258978009995,53432.08351584001
2024-09-18,14:28:11.000,262,11062598,5525,0,1726669690,13135.22546026999,29557.476425579996,53432.03460600001
2024-09-18,14:28:12.000,262,11062552,5325,0,1726669691,13135.279350749996,24939.14021826,53432.04858024
2024-09-18,14:28:13.000,262,11062508,5565,0,1726669692,13135.299559679996,29557.525769490006,53432.04858024
2024-09-18,14:28:14.000,262,11062517,5884,0,1726669693,13135.360186469996,33252.228571169995,53432.0695416
2024-09-18,14:28:15.000,262,11062514,5365,0,1726669694,13135.400604329996,29557.58921166,53432.041593120004
2024-09-18,14:28:16.000,262,11062509,5605,0,1726669695,13135.434285880001,30019.476405780006,53432.01364464001
2024-09-18,14:28:17.000,262,11062548,5365,0,1726669696,13135.447758499991,25401.175444110006,53432.05556736001
2024-09-18,14:28:18.000,262,11062561,6005,0,1726669697,13135.535330530001,31404.961759890008,53432.01364464001
2024-09-18,14:28:19.000,262,11062552,5445,0,1726669698,13135.542066839997,28172.146152329995,53432.04858024
2024-09-18,14:28:20.000,262,11062613,5884,0,1726669699,13135.521857909996,29095.81480362,53432.04858024
2024-09-18,14:28:21.000,262,11062479,5845,0,1726669700,13135.501648979996,34176.010008540004,53431.98569616001
2024-09-18,14:28:22.000,262,11062508,5044,0,1726669701,13135.488176359991,31405.018152930003,53432.01364464001
2024-09-18,14:28:23.000,262,11062491,5684,0,1726669702,13135.467967429991,28633.991051670004,53432.03460600001
2024-09-18,14:28:24.000,262,11062487,5884,0,1726669703,13135.420813259996,31404.975858150006,53432.006657519996
2024-09-18,14:28:25.000,262,11062540,5325,0,1726669704,13135.427549569991,30943.123909679998,53432.03460600001
2024-09-18,14:28:26.000,262,11062543,5725,0,1726669705,13135.37365909,29095.694968409996,53432.08351584001
2024-09-18,14:28:27.000,262,11062514,5165,0,1726669706,13135.319768609996,29095.694968409996,53432.111464320005
2024-09-18,14:28:28.000,262,11062544,5205,0,1726669707,13135.178306099995,31404.8701212,53432.111464320005
2024-09-18,14:28:29.000,262,11062553,5925,0,1726669708,13135.13115193,29095.687919279997,53432.07652872
2024-09-18,14:28:30.000,262,11062539,5884,0,1726669709,13135.077261449995,28172.040415380005,53432.062554480006
2024-09-18,14:28:31.000,262,11062502,5485,0,1726669710,13134.976216799994,23091.894554369996,53432.02761888
2024-09-18,14:28:32.000,262,11062519,5565,0,1726669711,13134.94253524999,24477.394006739996,53432.0695416
2024-09-18,14:28:33.000,262,11062499,5965,0,1726669712,13134.854963219994,29095.716115799994,53432.041593120004
2024-09-18,14:28:34.000,262,11062562,5205,0,1726669713,13134.814545359994,30019.427061869996,53431.9996704
2024-09-18,14:28:35.000,262,11062518,5245,0,1726669714,13134.747182259998,24015.58435305,53431.98569616001
2024-09-18,14:28:36.000,262,11062555,5684,0,1726669715,13134.767391189998,28633.969904280006,53432.03460600001
2024-09-18,14:28:37.000,262,11062498,5205,0,1726669716,13134.753918569993,31404.954710759994,53432.02761888
2024-09-18,14:28:38.000,262,11062502,5605,0,1726669717,13134.760654879989,30943.11686055,53431.9996704
2024-09-18,14:28:39.000,262,11062496,5405,0,1726669718,13134.760654879989,30943.11686055,53431.97870904
2024-09-18,14:28:40.000,262,11062502,5165,0,1726669719,13134.713500709993,33713.99593008,53431.95076056
2024-09-18,14:28:41.000,262,11062538,5445,0,1726669720,13134.726973329998,29557.469376449997,53431.894863600006
2024-09-18,14:28:42.000,262,11062553,5765,0,1726669721,13134.706764399998,30019.250833619997,53431.95076056
2024-09-18,14:28:43.000,262,11062541,5965,0,1726669722,13134.767391189998,31404.665696430005,53432.01364464001
2024-09-18,14:28:44.000,262,11062508,5325,0,1726669723,13134.747182259998,33713.82675096,53431.95774768
2024-09-18,14:28:45.000,262,11062488,5245,0,1726669724,13134.753918569993,23553.415193730005,53431.96473480001
2024-09-18,14:28:46.000,262,11062523,5765,0,1726669725,13134.720237019988,34637.36146878,53431.88088936
2024-09-18,14:28:47.000,262,11062487,5884,0,1726669726,13134.605719749998,34637.39671443,53431.88787648001
2024-09-18,14:28:48.000,262,11062516,5445,0,1726669727,13134.558565580002,28633.680889950003,53431.91582496001
2024-09-18,14:28:49.000,262,11062480,5485,0,1726669728,13134.538356650002,29557.391836020004,53431.88088936
2024-09-18,14:28:50.000,262,11062524,5285,0,1726669729,13134.504675099997,33713.897242260005,53431.86691512001
2024-09-18,14:28:51.000,262,11062509,4925,0,1726669730,13134.444048309997,26786.43522606,53431.894863600006
2024-09-18,14:28:52.000,262,11062503,5605,0,1726669731,13134.309322109992,30019.2226371,53431.88088936
2024-09-18,14:28:53.000,262,11062521,5805,0,1726669732,13134.215013770001,30019.271981009995,53431.85294088
2024-09-18,14:28:54.000,262,11062491,4925,0,1726669733,13134.181332219996,31866.736167929994,53431.873902240004
2024-09-18,14:28:55.000,262,11062481,5765,0,1726669734,13134.15438698,28172.132054069996,53431.83896664001
2024-09-18,14:28:56.000,262,11062529,5725,0,1726669735,13134.208277459991,29557.58921166,53431.73415984
2024-09-18,14:28:57.000,262,11062512,5205,0,1726669736,13134.241959009996,33714.12986355,53431.76909544001
2024-09-18,14:28:58.000,262,11062511,5805,0,1726669737,13134.248695319991,30481.279010340004,53431.74114696
2024-09-18,14:28:59.000,262,11062456,5405,0,1726669738,13134.295849490001,30019.22968623,53431.76210832
2024-09-18,14:29:00.000,262,11062329,6084,0,1726669739,13134.363212589997,30942.870141000007,53431.72018560001
2024-09-18,14:29:01.000,262,11062551,5765,0,1726669740,13134.464257239997,27709.800764760002,53431.79704392001
2024-09-18,14:29:02.000,262,11062532,4645,0,1726669741,13134.652873919993,29556.9406917,53431.7551212
2024-09-18,14:29:03.000,262,11062489,5965,0,1726669742,13134.780863809989,30942.348505379996,53431.72018560001
2024-09-18,14:29:04.000,262,11062543,4965,0,1726669743,13134.929062629999,29094.84907281,53431.72018560001
2024-09-18,14:29:05.000,262,11062505,5645,0,1726669744,13134.996425729994,30018.306250199996,53431.69223712
2024-09-18,14:29:06.000,262,11062494,4525,0,1726669745,13135.137888239995,32327.32632213,53431.72018560001
2024-09-18,14:29:07.000,262,11062531,5884,0,1726669746,13135.218723959995,28170.79271937,53431.76210832
2024-09-18,14:29:08.000,262,11062480,5405,0,1726669747,13135.3130323,24014.266165740002,53431.74114696
2024-09-18,14:29:09.000,262,11062446,5245,0,1726669748,13135.380395399996,30941.636543250002,53431.74813408001
2024-09-18,14:29:10.000,262,11062500,5405,0,1726669749,13135.37365909,32788.93155105,53431.776082560005
2024-09-18,14:29:11.000,262,11062538,5405,0,1726669750,13135.32650491999,29556.15118914,53431.776082560005
2024-09-18,14:29:12.000,262,11062296,5245,0,1726669751,13135.27261444,31865.410931489998,53431.80403104
2024-09-18,14:29:13.000,262,11062482,5245,0,1726669752,13135.29282337,27247.124068079997,53431.7900568
2024-09-18,14:29:14.000,262,11062473,5565,0,1726669753,13135.299559679996,28632.60942219,53431.76909544001
2024-09-18,14:29:15.000,262,11062532,5285,0,1726669754,13135.22546026999,25861.73035266,53431.85294088
2024-09-18,14:29:16.000,262,11062518,5365,0,1726669755,13135.158097169995,25399.94889549,53431.81800528001
2024-09-18,14:29:17.000,262,11062516,5485,0,1726669756,13135.07052514,27247.307345459994,53431.76909544001
2024-09-18,14:29:18.000,262,11062525,5845,0,1726669757,13135.036843589995,28171.074684570005,53431.776082560005
2024-09-18,14:29:19.000,262,11062455,5485,0,1726669758,13135.057052519995,32789.35449885001,53431.76210832
2024-09-18,14:29:20.000,262,11062477,5884,0,1726669759,13135.08399775999,34174.882147740005,53431.7551212
2024-09-18,14:29:21.000,262,11062516,5285,0,1726669760,13135.10420668999,27247.504721100006,53431.79704392001
2024-09-18,14:29:22.000,262,11062533,5805,0,1726669761,13135.16483347999,32789.46728493,53431.7900568
2024-09-18,14:29:23.000,262,11062508,5405,0,1726669762,13135.158097169995,31865.71404408,53431.79704392001
2024-09-18,14:29:24.000,262,11062554,5365,0,1726669763,13135.15136086,28632.842043480006,53431.74813408001
2024-09-18,14:29:25.000,262,11062519,5765,0,1726669764,13135.13115193,29556.47544912,53431.78306968
2024-09-18,14:29:26.000,262,11062460,5765,0,1726669765,13135.158097169995,29094.560058479998,53431.78306968
2024-09-18,14:29:27.000,262,11062535,5725,0,1726669766,13135.238932889995,27247.117018949997,53431.7900568
2024-09-18,14:29:28.000,262,11062510,5565,0,1726669767,13135.259141819995,33712.572005819995,53431.79704392001
2024-09-18,14:29:29.000,262,11062513,5845,0,1726669768,13135.178306099995,30017.890351530004,53431.76210832
2024-09-18,14:29:30.000,262,11062467,5884,0,1726669769,13135.18504240999,28170.517803299997,53431.74114696
2024-09-18,14:29:31.000,262,11062532,5445,0,1726669770,13135.14462454999,30017.735270670004,53431.81800528001
2024-09-18,14:29:32.000,262,11062480,5445,0,1726669771,13135.10420668999,31865.016180210005,53431.69922424001
2024-09-18,14:29:33.000,262,11062506,5245,0,1726669772,13135.110943,31403.178329999995,53431.68525
2024-09-18,14:29:34.000,262,11062535,6045,0,1726669773,13135.03010728,25861.215766170004,53431.79704392001
2024-09-18,14:29:35.000,262,11062544,5205,0,1726669774,13134.908853699999,29094.05252112,53431.80403104
2024-09-18,14:29:36.000,262,11062478,5285,0,1726669775,13134.801072739989,32326.797637380005,53431.78306968
2024-09-18,14:29:37.000,262,11062559,5884,0,1726669776,13134.659610229988,30479.601317399996,53431.824992400005
2024-09-18,14:29:38.000,262,11062532,5405,0,1726669777,13134.585510819998,27708.651756570005,53431.72018560001
2024-09-18,14:29:39.000,262,11062474,5085,0,1726669778,13134.484466169997,24475.885492920002,53431.73415984
2024-09-18,14:29:40.000,262,11062536,5085,0,1726669779,13134.464257239997,27246.842102880008,53431.74114696
2024-09-18,14:29:41.000,262,11062463,5845,0,1726669780,13134.309322109992,31865.009131080005,53431.706211360004
2024-09-18,14:29:42.000,262,11062496,5325,0,1726669781,13134.235222700001,28170.34862418,53431.71319848
2024-09-18,14:29:43.000,262,11062517,5565,0,1726669782,13134.181332219996,30941.32638153,53431.66428864
2024-09-18,14:29:44.000,262,11062572,5405,0,1726669783,13134.201541149996,30941.213595449997,53431.68525
2024-09-18,14:29:45.000,262,11062558,5245,0,1726669784,13134.17459591,33250.311207809995,53431.65031440001
2024-09-18,14:29:46.000,262,11062474,5325,0,1726669785,13134.147650669991,28631.883361800006,53431.67127576001
2024-09-18,14:29:47.000,262,11062499,5725,0,1726669786,13134.06681494999,31402.776529590003,53431.706211360004
2024-09-18,14:29:48.000,262,11062538,5245,0,1726669787,13133.99271554,30017.206585919994,53431.64332728
2024-09-18,14:29:49.000,262,11062552,5125,0,1726669788,13133.979242919995,30017.213635050008,53431.60140456001
2024-09-18,14:29:50.000,262,11062500,5405,0,1726669789,13133.95229768,28169.897479859996,53431.538520480004
2024-09-18,14:29:51.000,262,11062523,5805,0,1726669790,13133.878198269995,32788.07860632001,53431.65031440001
2024-09-18,14:29:52.000,262,11062533,5845,0,1726669791,13133.84451671999,27707.996187480006,53431.657301520005
2024-09-18,14:29:53.000,262,11062466,5525,0,1726669792,13133.75020838,28169.798792040005,53431.64332728
2024-09-18,14:29:54.000,262,11062486,5245,0,1726669793,13133.615482179994,33249.90235827,53431.538520480004
2024-09-18,14:29:55.000,262,11062508,5245,0,1726669794,13133.534646459993,26784.433273140006,53431.538520480004
2024-09-18,14:29:56.000,262,11062540,5485,0,1726669795,13133.494228599993,29555.396932229996,53431.5455076
2024-09-18,14:29:57.000,262,11062509,6005,0,1726669796,13133.433601809993,32788.12795023,53431.48262352001
2024-09-18,14:29:58.000,262,11062549,5645,0,1726669797,13133.305611919997,30479.030337870005,53431.489610640005
2024-09-18,14:29:59.000,262,11062514,5365,0,1726669798,13133.191094649992,23089.956043619997,53431.42672656
2024-09-18,14:30:00.000,262,11062552,5405,0,1726669799,13133.090049999992,26322.70820901,53431.4057652
2024-09-18,14:30:01.000,262,11062573,5805,0,1726669800,13133.002477969996,32788.219588919994,53431.45467504
2024-09-18,14:30:02.000,262,11062522,5245,0,1726669801,13133.002477969996,30017.31232287,53431.32890688
2024-09-18,14:30:03.000,262,11062530,5165,0,1726669802,13132.962060109996,25399.025459459997,53431.33589400001
2024-09-18,14:30:04.000,262,11062518,5405,0,1726669803,13132.89469701,31402.614399600003,53431.30794552
2024-09-18,14:30:05.000,262,11062552,5365,0,1726669804,13132.820597599995,28631.714182680007,53431.3009584
2024-09-18,14:30:06.000,262,11062518,5165,0,1726669805,13132.7532345,32326.135019160007,53431.33589400001
2024-09-18,14:30:07.000,262,11062470,5405,0,1726669806,13132.69260771,27246.052600320007,53431.3009584
2024-09-18,14:30:08.000,262,11062471,5805,0,1726669807,13132.71281664,26322.348703380005,53431.25903568
2024-09-18,14:30:09.000,262,11062551,5765,0,1726669808,13132.67239878,27245.939814240002,53431.224100080006
2024-09-18,14:30:10.000,262,11062464,5165,0,1726669809,13132.65218985,30016.755441600006,53431.154228880005
2024-09-18,14:30:11.000,262,11062459,5765,0,1726669810,13132.618508299995,33249.47236134,53431.203138720004
2024-09-18,14:30:12.000,262,11062506,5165,0,1726669811,13132.62524460999,31863.972908969998,53431.12628040001
2024-09-18,14:30:13.000,262,11062485,5565,0,1726669812,13132.65218985,26322.08788557,53431.06339632
2024-09-18,14:30:14.000,262,11062477,5725,0,1726669813,13132.63198092,30016.65675378,53431.04942208001
2024-09-18,14:30:15.000,262,11062513,6005,0,1726669814,13132.62524460999,31402.064567459995,53431.04243496
2024-09-18,14:30:16.000,262,11062507,5884,0,1726669815,13132.699344019995,27707.41110969,53431.06339632
2024-09-18,14:30:17.000,262,11062515,5605,0,1726669816,13132.68587139999,35096.58409176,53431.00749936001
2024-09-18,14:30:18.000,262,11062540,5245,0,1726669817,13132.68587139999,28631.023367939997,53430.95858952001
2024-09-18,14:30:19.000,262,11062491,5805,0,1726669818,13132.70608032999,28630.99517142,53430.937628160005
2024-09-18,14:30:20.000,262,11062488,5165,0,1726669819,13132.74649818999,27707.326520129995,53430.90269256
2024-09-18,14:30:21.000,262,11062492,5365,0,1726669820,13132.79365236,27707.27012709,53430.81186000001
2024-09-18,14:30:22.000,262,11062521,5925,0,1726669821,13132.79365236,25398.144318210005,53430.888718320006
2024-09-18,14:30:23.000,262,11062515,5805,0,1726669822,13132.780179739995,32787.17631768,53430.8467956
2024-09-18,14:30:24.000,262,11062476,5445,0,1726669823,13132.78691604999,30016.311346410002,53430.86076984001
2024-09-18,14:30:25.000,262,11062494,5285,0,1726669824,13132.800388669995,33249.077610060005,53430.82583424
2024-09-18,14:30:26.000,262,11062466,4285,0,1726669825,13132.87448808,27245.50276818,53430.87474408
2024-09-18,14:30:27.000,262,11062512,5445,0,1726669826,13132.86775176999,28169.05158426,53430.85378272
2024-09-18,14:30:28.000,262,11062470,4725,0,1726669827,13132.861015459996,30478.226737050005,53430.82583424
2024-09-18,14:30:29.000,262,11062487,4965,0,1726669828,13132.7532345,32325.5569905,53430.80487288
2024-09-18,14:30:30.000,262,11062491,4605,0,1726669829,13132.76670711999,31401.930633990007,53430.769937280005
2024-09-18,14:30:31.000,262,11062480,5285,0,1726669830,13132.7532345,30016.529869439997,53430.73500168
2024-09-18,14:30:32.000,262,11062467,5684,0,1726669831,13132.68587139999,30478.45230921,53430.67211760001
2024-09-18,14:30:33.000,262,11062523,5884,0,1726669832,13132.59156306,25860.179544059996,53430.7070532
2024-09-18,14:30:34.000,262,11062488,5325,0,1726669833,13132.497254719994,29554.755461399996,53430.66513048001
2024-09-18,14:30:35.000,262,11062462,4445,0,1726669834,13132.436627929994,30940.22671725,53430.67211760001
2024-09-18,14:30:36.000,262,11062447,4885,0,1726669835,13132.362528519989,28169.319451200005,53430.65814336
2024-09-18,14:30:37.000,262,11062569,5884,0,1726669836,13132.335583279993,26321.897559060002,53430.67910472
2024-09-18,14:30:38.000,262,11062529,5645,0,1726669837,13132.362528519989,29092.706137290006,53430.58827216
2024-09-18,14:30:39.000,262,11062520,4285,0,1726669838,13132.349055899998,31863.486519,53430.602246400005
2024-09-18,14:30:40.000,262,11062557,5965,0,1726669839,13132.349055899998,24936.024502800006,53430.637182
2024-09-18,14:30:41.000,262,11062552,5405,0,1726669840,13132.295165419993,28168.621587329995,53430.602246400005
2024-09-18,14:30:42.000,262,11062511,5805,0,1726669841,13132.342319589989,30939.43721469,53430.59525928001
2024-09-18,14:30:43.000,262,11062544,5085,0,1726669842,13132.301901729988,29553.824976239994,53430.53936232
2024-09-18,14:30:44.000,262,11062538,5245,0,1726669843,13132.328846969998,30477.32444841,53430.57429792001
2024-09-18,14:30:45.000,262,11062512,5365,0,1726669844,13132.261483869988,31400.88736275,53430.532375200004
2024-09-18,14:30:46.000,262,11062513,5884,0,1726669845,13132.194120769993,27244.53703737,53430.532375200004
2024-09-18,14:30:47.000,262,11062510,5085,0,1726669846,13132.120021360002,30477.253957110006,53430.51141384
2024-09-18,14:30:48.000,262,11062538,5365,0,1726669847,13132.052658259992,30477.239858850007,53430.44154264
2024-09-18,14:30:49.000,262,11062559,5765,0,1726669848,13132.066130879997,27244.649823450003,53430.51840096
2024-09-18,14:30:50.000,262,11062534,5445,0,1726669849,13131.924668369997,27706.579312350004,53430.44852976
2024-09-18,14:30:51.000,262,11062520,5365,0,1726669850,13131.877514200001,31862.9930799,53430.41359416
2024-09-18,14:30:52.000,262,11062530,4405,0,1726669851,13131.762996929996,28630.417142759994,53430.37167144
2024-09-18,14:30:53.000,262,11062503,5805,0,1726669852,13131.69563383,31863.32438901,53430.40660704001
2024-09-18,14:30:54.000,262,11062498,5005,0,1726669853,13131.66868858999,33248.880234419994,53430.364684320004
2024-09-18,14:30:55.000,262,11062486,5325,0,1726669854,13131.61479811,30016.212658589997,53430.30878736001
2024-09-18,14:30:56.000,262,11062513,5565,0,1726669855,13131.60806179999,31863.430125960003,53430.35769720001
2024-09-18,14:30:57.000,262,11062500,4965,0,1726669856,13131.56764393999,31863.444224220002,53430.35071008
2024-09-18,14:30:58.000,262,11062487,5725,0,1726669857,13131.53396239,25398.05267952,53430.34372296
2024-09-18,14:30:59.000,262,11062504,5445,0,1726669858,13131.540698699995,32787.04238421,53430.3227616
2024-09-18,14:31:00.000,262,11062530,5445,0,1726669859,13131.57438025,29554.290218819995,53430.2528904
2024-09-18,14:31:01.000,262,11062533,5965,0,1726669860,13131.581116559995,29092.346631659995,53430.29481312
2024-09-18,14:31:02.000,262,11062495,5565,0,1726669861,13131.60806179999,29092.184501669995,53430.266864640005
2024-09-18,14:31:03.000,262,11062536,5525,0,1726669862,13131.56764393999,30477.47248014,53430.25987752001
2024-09-18,14:31:04.000,262,11062513,5925,0,1726669863,13131.500280839995,29553.705141030005,53430.23891616001
2024-09-18,14:31:05.000,262,11062538,5165,0,1726669864,13131.52722607999,34633.54084032,53430.2528904
2024-09-18,14:31:06.000,262,11062461,5684,0,1726669865,13131.58785286999,30015.324468210005,53430.27385176
2024-09-18,14:31:07.000,262,11062503,5725,0,1726669866,13131.54743500999,27244.318514340004,53430.19000632001
2024-09-18,14:31:08.000,262,11062532,5005,0,1726669867,13131.4733356,28167.803888249997,53430.196993440004
2024-09-18,14:31:09.000,262,11062515,5965,0,1726669868,13131.38576356999,30015.0636504,53430.196993440004
2024-09-18,14:31:10.000,262,11062533,5845,0,1726669869,13131.318400469994,27244.135236960006,53430.23192904
2024-09-18,14:31:11.000,262,11062405,5965,0,1726669870,13131.210619509999,27705.902595870008,53430.23192904
2024-09-18,14:31:12.000,262,11062514,5165,0,1726669871,13131.163465339989,30938.60541735,53430.22494192
2024-09-18,14:31:13.000,262,11062505,5884,0,1726669872,13131.082629619988,29553.12006324,53430.196993440004
2024-09-18,14:31:14.000,262,11062512,5205,0,1726669873,13130.988321279998,28167.75454434,53430.196993440004
2024-09-18,14:31:15.000,262,11062600,5645,0,1726669874,13130.819913530002,29091.35270433,53430.16205784001
2024-09-18,14:31:16.000,262,11062518,5165,0,1726669875,13130.752550429992,31862.281117770006,53430.16904496001
2024-09-18,14:31:17.000,262,11062528,5365,0,1726669876,13130.638033160001,28167.881428680004,53430.20398056
2024-09-18,14:31:18.000,262,11062495,5925,0,1726669877,13130.510043269991,32786.020260360005,53430.099173760005
2024-09-18,14:31:19.000,262,11062536,5405,0,1726669878,13130.41573493,29553.380881050005,53430.113148
2024-09-18,14:31:20.000,262,11062514,5445,0,1726669879,13130.30795396999,34171.56200751,53430.12013512001
2024-09-18,14:31:21.000,262,11062504,5405,0,1726669880,13130.21364563,27244.487693460003,53430.05725104
2024-09-18,14:31:22.000,262,11062511,5605,0,1726669881,13130.15301884,27244.586381279994,53429.93847
2024-09-18,14:31:23.000,262,11062517,5485,0,1726669882,13130.092392049999,28168.290278219996,53429.95943136
2024-09-18,14:31:24.000,262,11062502,5165,0,1726669883,13130.004820019989,31401.03539448,53429.91750864
2024-09-18,14:31:25.000,262,11062518,5285,0,1726669884,13129.944193229989,26782.826071500007,53429.882573040006
2024-09-18,14:31:26.000,262,11062505,5725,0,1726669885,13129.836412269993,30477.444283620003,53429.84065032
2024-09-18,14:31:27.000,262,11062466,5285,0,1726669886,13129.735367619993,33710.12595771,53429.8685988
2024-09-18,14:31:28.000,262,11062520,5205,0,1726669887,13129.694949759993,33248.25991098001,53429.82667608001
2024-09-18,14:31:29.000,262,11062496,5205,0,1726669888,13129.688213449997,23088.221957639995,53429.81968896
2024-09-18,14:31:30.000,262,11062360,5445,0,1726669889,13129.614114039992,26782.73443281,53429.77077912
2024-09-18,14:31:31.000,262,11062449,5884,0,1726669890,13129.526542009997,27244.459496940006,53429.77776624
2024-09-18,14:31:32.000,262,11062512,5165,0,1726669891,13129.459178910001,28168.09290258,53429.75680488001
2024-09-18,14:31:33.000,262,11062462,5245,0,1726669892,13129.418761050001,23088.102122430006,53429.68693368001
2024-09-18,14:31:34.000,262,11062513,5645,0,1726669893,13129.33792533,31400.675888850004,53429.66597232001
2024-09-18,14:31:35.000,262,11062508,5325,0,1726669894,13129.29750747,27244.36080912,53429.68693368001
2024-09-18,14:31:36.000,262,11062494,5125,0,1726669895,13129.25035329999,33247.921552739994,53429.58212688
2024-09-18,14:31:37.000,262,11062505,5805,0,1726669896,13129.182990199995,24473.49583785,53429.645010960005
2024-09-18,14:31:38.000,262,11062511,5925,0,1726669897,13129.09541817,26320.720354350007,53429.60308824
2024-09-18,14:31:39.000,262,11062491,5805,0,1726669898,13129.081945549995,30015.282173429994,53429.5541784
2024-09-18,14:31:40.000,262,11062510,5245,0,1726669899,13129.05500031,24935.29844241,53429.547191280006
2024-09-18,14:31:41.000,262,11062543,5845,0,1726669900,13129.03479138,30477.049532339995,53429.526229920004
2024-09-18,14:31:42.000,262,11062527,5925,0,1726669901,13129.061736619995,23088.052778519996,53429.50526856
2024-09-18,14:31:43.000,262,11062498,5445,0,1726669902,13129.03479138,28629.789770190007,53429.45635872
2024-09-18,14:31:44.000,262,11062488,5325,0,1726669903,13129.04826399999,29091.543030839995,53429.49828144001
2024-09-18,14:31:45.000,262,11062508,5445,0,1726669904,13129.061736619995,31400.57720103,53429.43539736
2024-09-18,14:31:46.000,262,11062478,5125,0,1726669905,13129.1156271,30476.880353219996,53429.43539736
2024-09-18,14:31:47.000,262,11062505,5884,0,1726669906,13129.12909971999,27705.97308717,53429.39347464
2024-09-18,14:31:48.000,262,11062521,5765,0,1726669907,13129.14930864999,29553.162358019996,53429.358539040004
2024-09-18,14:31:49.000,262,11062556,5165,0,1726669908,13129.162781269995,28167.662905649995,53429.3445648
2024-09-18,14:31:50.000,262,11062494,5445,0,1726669909,13129.08868185999,30476.746419749994,53429.3445648
2024-09-18,14:31:51.000,262,11062496,5485,0,1726669910,13129.05500031,29091.239918249994,53429.3445648
2024-09-18,14:31:52.000,262,11062453,5805,0,1726669911,13129.061736619995,29553.077768460003,53429.33059056001
2024-09-18,14:31:53.000,262,11062544,5285,0,1726669912,13128.95395566,30476.66183019,53429.33059056001
2024-09-18,14:31:54.000,262,11062512,5325,0,1726669913,13128.82596576999,32785.74534429,53429.32360344001
2024-09-18,14:31:55.000,262,11062524,5285,0,1726669914,13128.758602669994,29553.056621070005,53429.26770648
2024-09-18,14:31:56.000,262,11062468,5245,0,1726669915,13128.724921119989,30938.436238230002,53429.22578376
2024-09-18,14:31:57.000,262,11062499,5525,0,1726669916,13128.677766949993,28629.38092065,53429.239758
2024-09-18,14:31:58.000,262,11062378,5285,0,1726669917,13128.590194919998,29091.197623469998,53429.20482240001
2024-09-18,14:31:59.000,262,11062490,5405,0,1726669918,13128.495886579993,26782.1211585,53429.211809520006
2024-09-18,14:32:00.000,262,11062470,5405,0,1726669919,13128.428523479997,28629.38796978,53429.141938320005
2024-09-18,14:32:01.000,262,11062497,5645,0,1726669920,13128.388105619997,30014.831029110006,53429.17687392
2024-09-18,14:32:02.000,262,11062554,5125,0,1726669921,13128.415050859992,30476.66183019,53429.12796408
2024-09-18,14:32:03.000,262,11062479,5805,0,1726669922,13128.401578240002,29091.218770859996,53429.11398984001
2024-09-18,14:32:04.000,262,11062505,5725,0,1726669923,13128.374632999992,31862.02029996,53429.1000156
2024-09-18,14:32:05.000,262,11062554,5445,0,1726669924,13128.401578240002,26782.022470680007,53429.07206712
2024-09-18,14:32:06.000,262,11062535,5485,0,1726669925,13128.408314549997,36018.159151440006,53429.03713152001
2024-09-18,14:32:07.000,262,11062493,5925,0,1726669926,13128.421787170002,31861.71718737,53428.99520880001
2024-09-18,14:32:08.000,262,11062518,5405,0,1726669927,13128.388105619997,26781.768702,53429.01617016001
2024-09-18,14:32:09.000,262,11062528,5405,0,1726669928,13128.408314549997,27243.507864390005,53429.00918304
2024-09-18,14:32:10.000,262,11062483,5925,0,1726669929,13128.367896689997,33246.955821929994,53428.88341488
2024-09-18,14:32:11.000,262,11062535,5965,0,1726669930,13128.340951450002,32785.12502085,53429.00918304
2024-09-18,14:32:12.000,262,11062489,5845,0,1726669931,13128.266852039997,34170.575129310004,53428.974247440005
2024-09-18,14:32:13.000,262,11062503,5765,0,1726669932,13128.199488940001,30476.05560501,53429.03713152001
2024-09-18,14:32:14.000,262,11062500,5405,0,1726669933,13128.125389529996,28167.091926120003,53429.03713152001
2024-09-18,14:32:15.000,262,11062494,5765,0,1726669934,13128.044553809996,28167.098975250003,53428.99520880001
2024-09-18,14:32:16.000,262,11062523,5725,0,1726669935,13127.93003653999,33247.0897554,53429.023157280004
2024-09-18,14:32:17.000,262,11062495,5565,0,1726669936,13127.81551927,28167.30340002,53428.94629896001
2024-09-18,14:32:18.000,262,11062505,5485,0,1726669937,13127.721210929994,29091.02844435,53428.925337600005
2024-09-18,14:32:19.000,262,11062502,5325,0,1726669938,13127.60669365999,29552.894491080006,53428.95328608
2024-09-18,14:32:20.000,262,11062485,6045,0,1726669939,13127.492176389998,31400.295235829995,53428.890402
2024-09-18,14:32:21.000,262,11062495,5845,0,1726669940,13127.357450189993,32323.921592340004,53428.93931184
2024-09-18,14:32:22.000,262,11062516,5445,0,1726669941,13127.249669229997,28629.599443679996,53428.83450504
2024-09-18,14:32:23.000,262,11062512,5445,0,1726669942,13127.162097200002,33709.61842035,53428.855466400004
2024-09-18,14:32:24.000,262,11062518,5165,0,1726669943,13127.141888270002,29553.324488009996,53428.76463384
2024-09-18,14:32:25.000,262,11062407,5845,0,1726669944,13127.027370999996,25858.812012840004,53428.84149216
2024-09-18,14:32:26.000,262,11062471,5645,0,1726669945,13126.993689449992,32324.203557539993,53428.83450504
2024-09-18,14:32:27.000,262,11062495,5725,0,1726669946,13126.885908489996,29553.310389749997,53428.74367248
2024-09-18,14:32:28.000,262,11062559,5725,0,1726669947,13126.872435869991,33709.590223830004,53428.687775520004
2024-09-18,14:32:29.000,262,11062509,5725,0,1726669948,13126.79833646,33247.84401231,53428.708736880006
2024-09-18,14:32:30.000,262,11062480,5365,0,1726669949,13126.77812753,30476.936746260006,53428.72969824001
2024-09-18,14:32:31.000,262,11062551,5725,0,1726669950,13126.683819189995,25858.819061970004,53428.72969824001
2024-09-18,14:32:32.000,262,11062491,5765,0,1726669951,13126.62992870999,32786.06960427,53428.67380128
2024-09-18,14:32:33.000,262,11062522,5285,0,1726669952,13126.5558293,28167.966018239997,53428.708736880006
2024-09-18,14:32:34.000,262,11062484,5205,0,1726669953,13126.434575719999,25397.192685660004,53428.589955840005
2024-09-18,14:32:35.000,262,11062493,5884,0,1726669954,13126.360476309994,24473.608623930006,53428.61091720001
2024-09-18,14:32:36.000,262,11062510,5285,0,1726669955,13126.320058449994,34633.50559467,53428.61790432
2024-09-18,14:32:37.000,262,11062528,5205,0,1726669956,13126.232486419998,33248.055486209996,53428.59694296
2024-09-18,14:32:38.000,262,11062514,5365,0,1726669957,13126.225750109988,36480.77945508,53428.46418768001
2024-09-18,14:32:39.000,262,11062478,5165,0,1726669958,13126.151650699998,31400.753429279997,53428.48514904001
2024-09-18,14:32:40.000,262,11062495,5765,0,1726669959,13126.111232839998,31400.746380149998,53428.45720056
2024-09-18,14:32:41.000,262,11062507,5845,0,1726669960,13126.117969149993,32324.351589269994,53428.38034224
2024-09-18,14:32:42.000,262,11062526,5325,0,1726669961,13126.084287600002,24473.446493940006,53428.38034224
2024-09-18,14:32:43.000,262,11062496,5445,0,1726669962,13126.104496530003,30938.739350820004,53428.4013036
2024-09-18,14:32:44.000,262,11062437,5725,0,1726669963,13126.097760219993,29553.239898450003,53428.38034224
2024-09-18,14:32:45.000,262,11062503,5965,0,1726669964,13126.057342359993,33709.569076440006,53428.33841952
2024-09-18,14:32:46.000,262,11062498,5165,0,1726669965,13126.070814979998,26782.290337619997,53428.3314324
2024-09-18,14:32:47.000,262,11062567,5884,0,1726669966,13126.091023909998,24011.467661129995,53428.31745816001
2024-09-18,14:32:48.000,262,11062456,5445,0,1726669967,13126.003451880002,29091.416146500007,53428.24758696001
2024-09-18,14:32:49.000,262,11062502,5565,0,1726669968,13125.915879849992,29553.28219323,53428.303483920005
2024-09-18,14:32:50.000,262,11062525,5884,0,1726669969,13125.895670919992,26782.480664129995,53428.254574080005
2024-09-18,14:32:51.000,262,11062486,5285,0,1726669970,13125.841780440001,31400.682937980004,53428.24758696001
2024-09-18,14:32:52.000,262,11062506,5285,0,1726669971,13125.760944720001,31862.605377750006,53428.21265136
2024-09-18,14:32:53.000,262,11062478,5405,0,1726669972,13125.63969114,24935.516965439994,53428.205664240006
2024-09-18,14:32:54.000,262,11062452,5405,0,1726669973,13125.53191017999,26782.861317150004,53428.22662560001
2024-09-18,14:32:55.000,262,11062502,5445,0,1726669974,13125.41065659999,28168.452408209996,53428.184702880004
2024-09-18,14:32:56.000,262,11062516,5405,0,1726669975,13125.33655719,30015.782661660007,53428.135793040005
2024-09-18,14:32:57.000,262,11062488,5165,0,1726669976,13125.242248849994,27244.931788650007,53428.135793040005
2024-09-18,14:32:58.000,262,11062537,5684,0,1726669977,13125.120995269994,28630.388946239997,53428.135793040005
2024-09-18,14:32:59.000,262,11062452,4925,0,1726669978,13125.067104789989,30939.451312949997,53428.05893472001
2024-09-18,14:33:00.000,262,11062517,5965,0,1726669979,13125.053632169998,34172.161183560005,53428.11483168
2024-09-18,14:33:01.000,262,11062484,5365,0,1726669980,13124.999741689993,30015.641679060005,53428.017012000004
2024-09-18,14:33:02.000,262,11062462,5125,0,1726669981,13124.972796449998,31862.915539470006,53427.99605064
2024-09-18,14:33:03.000,262,11062541,5805,0,1726669982,13125.019950619993,28168.304376479995,53427.92617944
2024-09-18,14:33:04.000,262,11062511,5645,0,1726669983,13124.999741689993,29553.634649729996,53427.96111504001
2024-09-18,14:33:05.000,262,11062460,5085,0,1726669984,13125.053632169998,27706.332592799998,53427.9471408
2024-09-18,14:33:06.000,262,11062485,5845,0,1726669985,13125.087313719989,30477.127072770003,53427.88425672
2024-09-18,14:33:07.000,262,11062532,5125,0,1726669986,13125.080577409994,31862.471444280003,53427.82835976
2024-09-18,14:33:08.000,262,11062536,5285,0,1726669987,13125.134467889999,36942.41288052,53427.89124384001
2024-09-18,14:33:09.000,262,11062483,5765,0,1726669988,13125.161413129994,27706.085873250006,53427.8772696
2024-09-18,14:33:10.000,262,11062516,5365,0,1726669989,13125.134467889999,31400.605397549996,53427.90521808
2024-09-18,14:33:11.000,262,11062496,5445,0,1726669990,13125.094050029998,30938.866235160007,53427.86329536001
2024-09-18,14:33:12.000,262,11062574,5405,0,1726669991,13125.127731579989,24473.488788720002,53427.79342416001
2024-09-18,14:33:13.000,262,11062518,5205,0,1726669992,13125.174885749999,30015.253976909997,53427.86329536001
2024-09-18,14:33:14.000,262,11062472,5245,0,1726669993,13125.060368479993,30938.873284290006,53427.81438552001
2024-09-18,14:33:15.000,262,11062537,5925,0,1726669994,13125.053632169998,31862.577181229994,53427.83534688
2024-09-18,14:33:16.000,262,11062328,5485,0,1726669995,13125.026686929989,27706.445378880002,53427.870282480006
2024-09-18,14:33:17.000,262,11062499,5725,0,1726669996,13125.013214309998,32786.41501164,53427.8073984
2024-09-18,14:33:18.000,262,11062450,5285,0,1726669997,13124.932378589998,29553.7685832,53427.79342416001
2024-09-18,14:33:19.000,262,11062525,5805,0,1726669998,13124.817861319993,31401.119984039993,53427.849321120004
2024-09-18,14:33:20.000,262,11062507,5884,0,1726669999,13124.804388700002,36019.32930702,53427.74451432001
2024-09-18,14:33:21.000,262,11062523,5565,0,1726670000,13124.723552980002,34172.118888779994,53427.8073984
2024-09-18,14:33:22.000,262,11062505,5725,0,1726670001,13124.629244639997,27706.76963886,53427.77246280001
2024-09-18,14:33:23.000,262,11062478,5245,0,1726670002,13124.555145229991,27244.967034300003,53427.751501440005
2024-09-18,14:33:24.000,262,11062472,5245,0,1726670003,13124.447364269996,32324.978961839995,53427.702591600006
2024-09-18,14:33:25.000,262,11062536,5365,0,1726670004,13124.447364269996,25859.523974969998,53427.72355296001
2024-09-18,14:33:26.000,262,11062502,5365,0,1726670005,13124.33284699999,33248.64761313,53427.68861736
2024-09-18,14:33:27.000,262,11062496,5525,0,1726670006,13124.305901759995,32324.993060099994,53427.62573328001
2024-09-18,14:33:28.000,262,11062507,5805,0,1726670007,13124.285692829995,30939.493607729994,53427.64669464001
2024-09-18,14:33:29.000,262,11062475,5805,0,1726670008,13124.27895652,26783.143282350007,53427.63970752
2024-09-18,14:33:30.000,262,11062455,5805,0,1726670009,13124.23853866,28168.522899510004,53427.653681760006
2024-09-18,14:33:31.000,262,11062344,5125,0,1726670010,13124.25874759,31401.21162273,53427.632720400004
2024-09-18,14:33:32.000,262,11062381,5845,0,1726670011,13124.27222020999,30015.641679060005,53427.63970752
2024-09-18,14:33:33.000,262,11062498,5245,0,1726670012,13124.21832973,27706.579312350004,53427.64669464001
2024-09-18,14:33:34.000,262,11062479,5725,0,1726670013,13124.23853866,27706.4735754,53427.55586208001
2024-09-18,14:33:35.000,262,11062501,5845,0,1726670014,13124.225066039995,24473.735508269994,53427.62573328001
2024-09-18,14:33:36.000,262,11062427,5525,0,1726670015,13124.1981208,29091.895487340007,53427.61175904
2024-09-18,14:33:37.000,262,11062430,5085,0,1726670016,13124.13749401,28630.170423210002,53427.67464312001
2024-09-18,14:33:38.000,262,11062491,5645,0,1726670017,13124.13749401,31862.901441209993,53427.61874616
2024-09-18,14:33:39.000,262,11062413,5605,0,1726670018,13124.05665829,27706.685049299995,53427.60477192001
2024-09-18,14:33:40.000,262,11062421,5725,0,1726670019,13123.996031499999,31401.253917509996,53427.5628492
2024-09-18,14:33:41.000,262,11062528,5365,0,1726670020,13123.948877329989,26321.347726919994,53427.632720400004
2024-09-18,14:33:42.000,262,11062549,5805,0,1726670021,13123.841096369993,30939.641639459995,53427.57682344001
2024-09-18,14:33:43.000,262,11062520,5365,0,1726670022,13123.740051719993,32325.218632260003,53427.534900720006
2024-09-18,14:33:44.000,262,11062522,5485,0,1726670023,13123.713106479998,28168.924699919997,53427.54188784
2024-09-18,14:33:45.000,262,11062514,5285,0,1726670024,13123.639007069993,26321.735429070002,53427.513939360004
2024-09-18,14:33:46.000,262,11062461,5565,0,1726670025,13123.564907660002,27245.432276880005,53427.5977848
2024-09-18,14:33:47.000,262,11062438,5085,0,1726670026,13123.504280870002,26783.650819710005,53427.57682344001
2024-09-18,14:33:48.000,262,11062473,5765,0,1726670027,13123.436917769992,30939.91655553,53427.55586208001
2024-09-18,14:33:49.000,262,11062498,5205,0,1726670028,13123.450390389997,32787.077629859996,53427.534900720006
2024-09-18,14:33:50.000,262,11062468,5405,0,1726670029,13123.423445150001,31863.29619249,53427.54188784
2024-09-18,14:33:51.000,262,11062551,5845,0,1726670030,13123.457126699992,24935.862372810006,53427.50695224001
2024-09-18,14:33:52.000,262,11062473,5645,0,1726670031,13123.457126699992,28168.459457339995,53427.5628492
2024-09-18,14:33:53.000,262,11062504,5245,0,1726670032,13123.484071940002,29553.676944510007,53427.52092648
2024-09-18,14:33:54.000,262,11062476,5165,0,1726670033,13123.497544559992,27244.36785825,53427.45804240001
2024-09-18,14:33:55.000,262,11062433,5845,0,1726670034,13123.511017179997,30015.105945179996,53427.40913256001
2024-09-18,14:33:56.000,262,11062510,5245,0,1726670035,13123.578380279992,26782.226895450003,53427.54188784
2024-09-18,14:33:57.000,262,11062479,5765,0,1726670036,13123.618798139993,25396.74154134,53427.583810560005
2024-09-18,14:33:58.000,262,11062469,6124,0,1726670037,13123.612061829997,31862.02734909,53427.61175904
2024-09-18,14:33:59.000,262,11062498,4925,0,1726670038,13123.591852899997,38327.31315684,53427.49996512
2024-09-18,14:34:00.000,262,11062479,5725,0,1726670039,13123.591852899997,34171.06151928,53427.492978
2024-09-18,14:34:01.000,262,11062480,5085,0,1726670040,13123.612061829997,29552.908589340004,53427.485990880006
2024-09-18,14:34:02.000,262,11062412,5405,0,1726670041,13123.531226109997,31862.04144735,53427.492978
2024-09-18,14:34:03.000,262,11062447,5605,0,1726670042,13123.511017179997,24934.97418243,53427.465029520004
2024-09-18,14:34:04.000,262,11062455,5805,0,1726670043,13123.477335629992,28629.578296289998,53427.485990880006
2024-09-18,14:34:05.000,262,11062460,5445,0,1726670044,13123.443654080002,29091.514834319998,53427.534900720006
2024-09-18,14:34:06.000,262,11062517,5765,0,1726670045,13123.376290979992,28167.9096252,53427.55586208001
2024-09-18,14:34:07.000,262,11062469,5845,0,1726670046,13123.275246329991,30015.22578039,53427.534900720006
2024-09-18,14:34:08.000,262,11062490,5085,0,1726670047,13123.187674299996,23088.207859379996,53427.492978
2024-09-18,14:34:09.000,262,11062442,5445,0,1726670048,13123.106838579995,28630.02239148,53427.49996512
2024-09-18,14:34:10.000,262,11062462,5365,0,1726670049,13123.05294809999,29553.634649729996,53427.47201664
2024-09-18,14:34:11.000,262,11062491,5765,0,1726670050,13122.99905762,25859.150371080003,53427.49996512
2024-09-18,14:34:12.000,262,11062497,5565,0,1726670051,13122.93843083,24473.693213489998,53427.534900720006
2024-09-18,14:34:13.000,262,11062486,5285,0,1726670052,13122.884540349994,31862.64767253,53427.5628492
2024-09-18,14:34:14.000,262,11062514,5125,0,1726670053,13122.83064986999,32786.24583252,53427.49996512
2024-09-18,14:34:15.000,262,11062448,5285,0,1726670054,13122.776759389999,28629.944851049993,53427.54887496
2024-09-18,14:34:16.000,262,11062501,5525,0,1726670055,13122.74981414999,27706.283248890002,53427.54887496
2024-09-18,14:34:17.000,262,11062489,5605,0,1726670056,13122.655505809998,25859.03053587,53427.513939360004
2024-09-18,14:34:18.000,262,11062497,5845,0,1726670057,13122.648769499989,30939.014266889993,53427.50695224001
2024-09-18,14:34:19.000,262,11062493,5485,0,1726670058,13122.594879019998,25859.072830649995,53427.54188784
2024-09-18,14:34:20.000,262,11062503,5805,0,1726670059,13122.534252229998,31862.732262089994,53427.465029520004
2024-09-18,14:34:21.000,262,11062466,5165,0,1726670060,13122.480361749993,36019.131931380005,53427.513939360004
2024-09-18,14:34:22.000,262,11062525,5725,0,1726670061,13122.460152819993,30477.430185360005,53427.52791360001
2024-09-18,14:34:23.000,262,11062495,5525,0,1726670062,13122.379317099992,28630.276160160007,53427.47201664
2024-09-18,14:34:24.000,262,11062507,5725,0,1726670063,13122.386053410002,28168.41011343,53427.40214544
2024-09-18,14:34:25.000,262,11062530,5325,0,1726670064,13122.359108169992,32324.852077500007,53427.43009392
2024-09-18,14:34:26.000,262,11062515,5845,0,1726670065,13122.305217690002,29554.015302750006,53427.44406816
2024-09-18,14:34:27.000,262,11062526,5005,0,1726670066,13122.271536139997,28630.473535800003,53427.45105528
2024-09-18,14:34:28.000,262,11062489,5725,0,1726670067,13122.291745069997,26321.397070830004,53427.43009392
2024-09-18,14:34:29.000,262,11062457,5884,0,1726670068,13122.318690309992,27706.861277549993,53427.38817120001
2024-09-18,14:34:30.000,262,11062522,5125,0,1726670069,13122.298481379992,30477.775592730002,53427.416119680005
2024-09-18,14:34:31.000,262,11062456,5285,0,1726670070,13122.291745069997,29092.30433688,53427.416119680005
2024-09-18,14:34:32.000,262,11062474,5445,0,1726670071,13122.305217690002,30939.557049900002,53427.4231068
2024-09-18,14:34:33.000,262,11062553,5765,0,1726670072,13122.311953999997,28630.431241020007,53427.4231068
2024-09-18,14:34:34.000,262,11062422,5085,0,1726670073,13122.311953999997,29554.001204490007,53427.37419696
2024-09-18,14:34:35.000,262,11062541,5525,0,1726670074,13122.325426620002,24474.073866510007,53427.37419696
2024-09-18,14:34:36.000,262,11062560,5405,0,1726670075,13122.338899239992,24474.066817380008,53427.40214544
2024-09-18,14:34:37.000,262,11062464,5285,0,1726670076,13122.298481379992,31401.303261420006,53427.37419696
2024-09-18,14:34:38.000,262,11062473,5805,0,1726670077,13122.278272449992,30015.824956440003,53427.38817120001
2024-09-18,14:34:39.000,262,11062513,5765,0,1726670078,13122.271536139997,26783.129184089994,53427.32528712
2024-09-18,14:34:40.000,262,11062511,5925,0,1726670079,13122.258063519992,25397.650879110006,53427.38817120001
2024-09-18,14:34:41.000,262,11062489,5605,0,1726670080,13122.204173040001,24935.798930639998,53427.38118408
2024-09-18,14:34:42.000,262,11062489,5605,0,1726670081,13122.183964110001,28168.529948640004,53427.37419696
2024-09-18,14:34:43.000,262,11062459,5845,0,1726670082,13122.224381970002,28168.56519429,53427.33926136001
2024-09-18,14:34:44.000,262,11062444,5044,0,1726670083,13122.204173040001,31862.98603077,53427.32528712
2024-09-18,14:34:45.000,262,11062458,5285,0,1726670084,13122.271536139997,29092.11401037,53427.33227424
2024-09-18,14:34:46.000,262,11062493,5525,0,1726670085,13122.305217690002,25859.375943239997,53427.32528712
2024-09-18,14:34:47.000,262,11062494,5205,0,1726670086,13122.318690309992,28168.42421169,53427.33227424
2024-09-18,14:34:48.000,262,11062447,5725,0,1726670087,13122.318690309992,31401.119984039993,53427.29035152001
2024-09-18,14:34:49.000,262,11062479,5485,0,1726670088,13122.345635550002,31862.887342949994,53427.29035152001
2024-09-18,14:34:50.000,262,11062481,5725,0,1726670089,13122.399526029993,27706.494722789997,53427.25541592
2024-09-18,14:34:51.000,262,11062510,5445,0,1726670090,13122.365844480002,27244.663921710002,53427.26240304
2024-09-18,14:34:52.000,262,11062483,5805,0,1726670091,13122.325426620002,27706.388985840007,53427.22746744
2024-09-18,14:34:53.000,262,11062513,5565,0,1726670092,13122.311953999997,34171.695940980004,53427.26939016001
2024-09-18,14:34:54.000,262,11062520,5125,0,1726670093,13122.258063519992,31862.704065569997,53427.199518960006
2024-09-18,14:34:55.000,262,11062530,5245,0,1726670094,13122.231118279997,25859.129223690004,53427.2833644
2024-09-18,14:34:56.000,262,11062491,5605,0,1726670095,13122.163755180001,31400.87326449,53427.24144168001
2024-09-18,14:34:57.000,262,11062522,5325,0,1726670096,13122.150282559996,32786.443208159995,53427.178557600004
2024-09-18,14:34:58.000,262,11062468,5205,0,1726670097,13122.076183149991,29091.97302777,53427.150609120006
2024-09-18,14:34:59.000,262,11062468,5245,0,1726670098,13122.02229267,30477.63461013,53427.24144168001
2024-09-18,14:35:00.000,262,11062469,5765,0,1726670099,13121.94145695,28168.663882110006,53427.17157048001
2024-09-18,14:35:01.000,262,11062493,5525,0,1726670100,13121.89430277999,23550.623738249997,53427.14362200001
2024-09-18,14:35:02.000,262,11062460,5165,0,1726670101,13121.85388491999,25859.848234949997,53427.150609120006
2024-09-18,14:35:03.000,262,11062515,5845,0,1726670102,13121.81346705999,25398.165465600003,53427.15759624
2024-09-18,14:35:04.000,262,11062423,5445,0,1726670103,13121.77978551,30016.529869439997,53427.15759624
2024-09-18,14:35:05.000,262,11062480,5165,0,1726670104,13121.79999444,31402.205550059996,53427.16458336
2024-09-18,14:35:06.000,262,11062487,5725,0,1726670105,13121.81346705999,28169.552072489998,53427.1086864
2024-09-18,14:35:07.000,262,11062530,5285,0,1726670106,13121.88083016,30016.847080289997,53427.10169928001
2024-09-18,14:35:08.000,262,11062496,5165,0,1726670107,13121.89430277999,29093.340558990007,53427.14362200001
2024-09-18,14:35:09.000,262,11062568,5205,0,1726670108,13121.968402189996,30940.70605809,53427.2134932
2024-09-18,14:35:10.000,262,11062504,5165,0,1726670109,13122.055974219991,26322.489685980006,53427.13663488
2024-09-18,14:35:11.000,262,11062464,4925,0,1726670110,13122.082919460001,20780.53417128,53427.178557600004
2024-09-18,14:35:12.000,262,11062521,5684,0,1726670111,13122.130073629996,23551.526026890002,53427.129647760004
2024-09-18,14:35:13.000,262,11062471,5605,0,1726670112,13122.143546250001,25398.729395999995,53427.18554472
2024-09-18,14:35:14.000,262,11062504,5285,0,1726670113,13122.190700419997,33249.704982630006,53427.13663488
2024-09-18,14:35:15.000,262,11062489,5725,0,1726670114,13122.224381970002,31402.374729179995,53427.129647760004
2024-09-18,14:35:16.000,262,11062515,6005,0,1726670115,13122.217645659992,29093.24187117,53427.199518960006
2024-09-18,14:35:17.000,262,11062468,5005,0,1726670116,13122.204173040001,29554.966935300006,53427.22048032001
2024-09-18,14:35:18.000,262,11062518,4925,0,1726670117,13122.177227799992,27245.855224679995,53427.16458336
2024-09-18,14:35:19.000,262,11062464,5125,0,1726670118,13122.177227799992,33711.289064159995,53427.19253184001
2024-09-18,14:35:20.000,262,11062511,5684,0,1726670119,13122.177227799992,26783.939834040008,53427.15759624
2024-09-18,14:35:21.000,262,11062533,5765,0,1726670120,13122.190700419997,31864.015203749994,53427.18554472
2024-09-18,14:35:22.000,262,11062486,5325,0,1726670121,13122.157018869992,30940.339503330004,53427.23445456
2024-09-18,14:35:23.000,262,11062440,5365,0,1726670122,13122.136809939992,24013.124206680004,53427.24144168001
2024-09-18,14:35:24.000,262,11062519,5485,0,1726670123,13122.150282559996,31864.184382870008,53427.17157048001
2024-09-18,14:35:25.000,262,11062491,5525,0,1726670124,13122.136809939992,28169.664858570002,53427.248428800005
2024-09-18,14:35:26.000,262,11062548,5245,0,1726670125,13122.163755180001,30478.847060490007,53427.20650608
2024-09-18,14:35:27.000,262,11062547,5645,0,1726670126,13122.197436729992,28169.791742910005,53427.11567352
2024-09-18,14:35:28.000,262,11062539,5645,0,1726670127,13122.258063519992,28169.826988560002,53427.23445456
2024-09-18,14:35:29.000,262,11062561,5485,0,1726670128,13122.258063519992,29093.502688980006,53427.20650608
2024-09-18,14:35:30.000,262,11062503,5525,0,1726670129,13122.338899239992,26784.440322270006,53427.2134932
2024-09-18,14:35:31.000,262,11062491,5565,0,1726670130,13122.365844480002,30478.995092219993,53427.22048032001
2024-09-18,14:35:32.000,262,11062313,5645,0,1726670131,13122.406262340002,33249.94465305,53427.20650608
2024-09-18,14:35:33.000,262,11062320,5005,0,1726670132,13122.473625439998,33711.78955238999,53427.26939016001
2024-09-18,14:35:34.000,262,11062487,5485,0,1726670133,13122.480361749993,29093.481541589994,53427.19253184001
2024-09-18,14:35:35.000,262,11062460,5285,0,1726670134,13122.527515919988,27708.07372791,53427.22048032001
2024-09-18,14:35:36.000,262,11062502,5325,0,1726670135,13122.507306989988,33249.97284957,53427.29035152001
2024-09-18,14:35:37.000,262,11062561,5684,0,1726670136,13122.561197469993,25398.933820770006,53427.2833644
2024-09-18,14:35:38.000,262,11062516,4925,0,1726670137,13122.561197469993,32326.339443930003,53427.29035152001
2024-09-18,14:35:39.000,262,11062554,5125,0,1726670138,13122.601615329993,31402.670792639998,53427.29035152001
2024-09-18,14:35:40.000,262,11062453,5725,0,1726670139,13122.615087949998,32326.431082619994,53427.31131288001
2024-09-18,14:35:41.000,262,11062534,5165,0,1726670140,13122.594879019998,26784.539010089997,53427.367209840006
2024-09-18,14:35:42.000,262,11062532,5325,0,1726670141,13122.588142709988,29555.474472660004,53427.36022272001
2024-09-18,14:35:43.000,262,11062518,5325,0,1726670142,13122.574670089998,28631.93270571,53427.33227424
2024-09-18,14:35:44.000,262,11062516,5365,0,1726670143,13122.601615329993,29093.756457659998,53427.367209840006
2024-09-18,14:35:45.000,262,11062504,5405,0,1726670144,13122.615087949998,28170.17944506,53427.30432576
2024-09-18,14:35:46.000,262,11062520,4965,0,1726670145,13122.635296879998,33712.05741933,53427.33926136001
2024-09-18,14:35:47.000,262,11062482,5165,0,1726670146,13122.621824259993,34173.888220409994,53427.36022272001
2024-09-18,14:35:48.000,262,11062505,5485,0,1726670147,13122.615087949998,28170.087806370007,53427.36022272001
2024-09-18,14:35:49.000,262,11062496,5125,0,1726670148,13122.561197469993,32788.38876804001,53427.33926136001
2024-09-18,14:35:50.000,262,11062470,5125,0,1726670149,13122.574670089998,28170.17944506,53427.38817120001
2024-09-18,14:35:51.000,262,11062486,5205,0,1726670150,13122.547724849988,34173.923466060005,53427.30432576
2024-09-18,14:35:52.000,262,11062510,5285,0,1726670151,13122.554461159998,28632.066639180004,53427.297338640004
2024-09-18,14:35:53.000,262,11062569,5525,0,1726670152,13122.554461159998,28632.165326999995,53427.30432576
2024-09-18,14:35:54.000,262,11062448,5085,0,1726670153,13122.567933779988,29555.85512568,53427.318300000006
2024-09-18,14:35:55.000,262,11062526,5405,0,1726670154,13122.621824259993,26784.97605615,53427.38118408
2024-09-18,14:35:56.000,262,11062505,5765,0,1726670155,13122.662242119994,31403.312263469998,53427.346248480004
2024-09-18,14:35:57.000,262,11062505,5925,0,1726670156,13122.689187359989,30017.92559718,53427.40214544
2024-09-18,14:35:58.000,262,11062545,5805,0,1726670157,13122.729605219989,28632.503685239994,53427.40913256001
2024-09-18,14:35:59.000,262,11062485,5605,0,1726670158,13122.756550459999,29094.426125009995,53427.37419696
2024-09-18,14:36:00.000,262,11062488,5245,0,1726670159,13122.77002307999,30941.8127715,53427.38118408
2024-09-18,14:36:01.000,262,11062464,5405,0,1726670160,13122.783495699994,31403.699965620006,53427.43009392
2024-09-18,14:36:02.000,262,11062418,5085,0,1726670161,13122.83064986999,29556.503645639998,53427.50695224001
2024-09-18,14:36:03.000,262,11062472,5205,0,1726670162,13122.817177249999,31865.770437119994,53427.45105528
2024-09-18,14:36:04.000,262,11062522,5165,0,1726670163,13122.756550459999,22167.443449650003,53427.39515832
2024-09-18,14:36:05.000,262,11062475,5684,0,1726670164,13122.763286769994,29556.80675823,53427.43708104001
2024-09-18,14:36:06.000,262,11062485,5925,0,1726670165,13122.763286769994,27709.546996079996,53427.33926136001
2024-09-18,14:36:07.000,262,11062496,5245,0,1726670166,13122.83064986999,28633.286138669995,53427.4231068
2024-09-18,14:36:08.000,262,11062369,5525,0,1726670167,13122.83738618,26324.216722829995,53427.4231068
2024-09-18,14:36:09.000,262,11062523,5485,0,1726670168,13122.87780404,20320.486800090002,53427.43009392
2024-09-18,14:36:10.000,262,11062519,5765,0,1726670169,13122.9182219,34175.56591335,53427.4231068
2024-09-18,14:36:11.000,262,11062501,5605,0,1726670170,13122.985584999995,27709.927649100006,53427.513939360004
2024-09-18,14:36:12.000,262,11062510,5325,0,1726670171,13122.99905762,33252.01004814,53427.465029520004
2024-09-18,14:36:13.000,262,11062473,5725,0,1726670172,13123.066420719995,30942.848993609994,53427.4231068
2024-09-18,14:36:14.000,262,11062463,5805,0,1726670173,13123.11357488999,33252.129883350004,53427.465029520004
2024-09-18,14:36:15.000,262,11062414,5285,0,1726670174,13123.207883229996,29095.65267363,53427.52092648
2024-09-18,14:36:16.000,262,11062507,5565,0,1726670175,13123.281982640001,31866.66567663,53427.52092648
2024-09-18,14:36:17.000,262,11062463,5684,0,1726670176,13123.308927879996,28171.998120599994,53427.5628492
2024-09-18,14:36:18.000,262,11062441,5445,0,1726670177,13123.349345739996,33713.98183182,53427.56983632
2024-09-18,14:36:19.000,262,11062502,5205,0,1726670178,13123.416708839992,30942.898337520004,53427.57682344001
2024-09-18,14:36:20.000,262,11062503,5805,0,1726670179,13123.416708839992,32790.21449271,53427.54887496
2024-09-18,14:36:21.000,262,11062460,5365,0,1726670180,13123.457126699992,36946.67760417001,53427.63970752
2024-09-18,14:36:22.000,262,11062496,5285,0,1726670181,13123.511017179997,29095.47644538,53427.57682344001
2024-09-18,14:36:23.000,262,11062512,5325,0,1726670182,13123.511017179997,29095.469396250002,53427.583810560005
2024-09-18,14:36:24.000,262,11062494,5285,0,1726670183,13123.511017179997,30019.152145800006,53427.57682344001
2024-09-18,14:36:25.000,262,11062491,5925,0,1726670184,13123.504280870002,29095.553985809995,53427.632720400004
2024-09-18,14:36:26.000,262,11062444,5285,0,1726670185,13123.571643969997,21706.204775489998,53427.667656
2024-09-18,14:36:27.000,262,11062470,5044,0,1726670186,13123.551435039997,27248.237830619997,53427.702591600006
2024-09-18,14:36:28.000,262,11062464,5245,0,1726670187,13123.558171349992,30481.095732960006,53427.67464312001
2024-09-18,14:36:29.000,262,11062511,5725,0,1726670188,13123.531226109997,29557.553966010004,53427.653681760006
2024-09-18,14:36:30.000,262,11062497,5925,0,1726670189,13123.497544559992,26786.681945610006,53427.71656584
2024-09-18,14:36:31.000,262,11062514,5245,0,1726670190,13123.477335629992,30481.47638598,53427.632720400004
2024-09-18,14:36:32.000,262,11062455,5605,0,1726670191,13123.463863010002,34638.101627430005,53427.702591600006
2024-09-18,14:36:33.000,262,11062479,5765,0,1726670192,13123.423445150001,30481.680810749996,53427.73054008
2024-09-18,14:36:34.000,262,11062483,5925,0,1726670193,13123.369554669996,31867.278950940003,53427.7375272
2024-09-18,14:36:35.000,262,11062508,5085,0,1726670194,13123.383027290001,30020.054434439997,53427.72355296001
2024-09-18,14:36:36.000,262,11062500,5125,0,1726670195,13123.369554669996,30481.94867769,53427.74451432001
2024-09-18,14:36:37.000,262,11062480,5445,0,1726670196,13123.389763599997,27710.928625560002,53427.79342416001
2024-09-18,14:36:38.000,262,11062522,5245,0,1726670197,13123.409972529997,26325.44327145,53427.76547568
2024-09-18,14:36:39.000,262,11062502,5605,0,1726670198,13123.423445150001,26787.316367310006,53427.79342416001
2024-09-18,14:36:40.000,262,11062485,5765,0,1726670199,13123.423445150001,27711.048460770005,53427.821372640006
2024-09-18,14:36:41.000,262,11062494,5085,0,1726670200,13123.416708839992,32791.27186221001,53427.81438552001
2024-09-18,14:36:42.000,262,11062501,5565,0,1726670201,13123.403236220001,25401.802816680007,53427.7375272
2024-09-18,14:36:43.000,262,11062515,5525,0,1726670202,13123.443654080002,28172.773524899996,53427.77944992
2024-09-18,14:36:44.000,262,11062564,5365,0,1726670203,13123.430181459997,30481.96277595,53427.849321120004
2024-09-18,14:36:45.000,262,11062494,5605,0,1726670204,13123.484071940002,23554.359777150006,53427.77944992
2024-09-18,14:36:46.000,262,11062488,5165,0,1726670205,13123.544698730002,29096.357586629994,53427.800411280004
2024-09-18,14:36:47.000,262,11062513,5365,0,1726670206,13123.524489800002,29096.251849680004,53427.78643704
2024-09-18,14:36:48.000,262,11062503,5565,0,1726670207,13123.551435039997,28634.37170469,53427.77246280001
2024-09-18,14:36:49.000,262,11062531,5485,0,1726670208,13123.544698730002,27710.78059383,53427.83534688
2024-09-18,14:36:50.000,262,11062462,5245,0,1726670209,13123.591852899997,30943.60325052,53427.849321120004
2024-09-18,14:36:51.000,262,11062474,5405,0,1726670210,13123.558171349992,24477.922691490006,53427.92617944
2024-09-18,14:36:52.000,262,11062482,5365,0,1726670211,13123.558171349992,24016.176479970003,53427.81438552001
2024-09-18,14:36:53.000,262,11062486,5445,0,1726670212,13123.504280870002,28172.801721419994,53427.84233400001
2024-09-18,14:36:54.000,262,11062460,5365,0,1726670213,13123.531226109997,26787.36571122,53427.84233400001
2024-09-18,14:36:55.000,262,11062495,5925,0,1726670214,13123.524489800002,26787.443251649995,53427.86329536001
2024-09-18,14:36:56.000,262,11062540,5165,0,1726670215,13123.490808249997,27249.386838809995,53427.9471408
2024-09-18,14:36:57.000,262,11062512,5485,0,1726670216,13123.511017179997,24940.303324709996,53427.84233400001
2024-09-18,14:36:58.000,262,11062531,5485,0,1726670217,13123.484071940002,25864.12000773,53427.85630824
2024-09-18,14:36:59.000,262,11062478,5445,0,1726670218,13123.450390389997,29097.147089189995,53427.79342416001
2024-09-18,14:37:00.000,262,11062548,5485,0,1726670219,13123.463863010002,26326.197528360004,53427.90521808
2024-09-18,14:37:01.000,262,11062488,5405,0,1726670220,13123.423445150001,26788.141115520004,53427.89124384001
2024-09-18,14:37:02.000,262,11062548,5125,0,1726670221,13123.457126699992,28635.703990259994,53427.870282480006
2024-09-18,14:37:03.000,262,11062453,5365,0,1726670222,13123.463863010002,28173.929582220007,53427.94015368001
2024-09-18,14:37:04.000,262,11062509,5565,0,1726670223,13123.537962419992,28635.830874599997,53427.88425672
2024-09-18,14:37:05.000,262,11062507,5884,0,1726670224,13123.605325520002,32330.70990453,53427.93316656
2024-09-18,14:37:06.000,262,11062480,5165,0,1726670225,13123.692897549998,26326.782606149995,53427.98207640001
2024-09-18,14:37:07.000,262,11062535,5525,0,1726670226,13123.719842789993,26788.719144179995,53427.989063520006
2024-09-18,14:37:08.000,262,11062573,5405,0,1726670227,13123.793942199998,27250.697976990006,53427.98207640001
2024-09-18,14:37:09.000,262,11062525,5165,0,1726670228,13123.834360059998,27250.803713939997,53428.02399912
2024-09-18,14:37:10.000,262,11062502,5445,0,1726670229,13123.861305299994,25865.346556350007,53428.00303776
2024-09-18,14:37:11.000,262,11062490,5125,0,1726670230,13123.908459469989,28636.493492819995,53427.95412792
2024-09-18,14:37:12.000,262,11062516,5285,0,1726670231,13123.942141019994,27250.986991319995,53428.03098624001
2024-09-18,14:37:13.000,262,11062567,5645,0,1726670232,13123.942141019994,31869.55581993,53428.05893472001
2024-09-18,14:37:14.000,262,11062516,5044,0,1726670233,13123.955613639999,29098.556915189998,53428.05893472001
2024-09-18,14:37:15.000,262,11062574,5445,0,1726670234,13124.002767809994,23556.453368760005,53428.14976728001
2024-09-18,14:37:16.000,262,11062537,5565,0,1726670235,13124.002767809994,31869.922374689995,53428.135793040005
2024-09-18,14:37:17.000,262,11062525,5605,0,1726670236,13124.00950411999,29560.79656581,53428.11483168
2024-09-18,14:37:18.000,262,11062495,5485,0,1726670237,13124.04992197999,26789.77651368,53428.11483168
2024-09-18,14:37:19.000,262,11062460,5165,0,1726670238,13124.07013090999,31408.472226629994,53428.09387032
2024-09-18,14:37:20.000,262,11062464,5325,0,1726670239,13124.13075769999,31870.444010310006,53428.16374152
2024-09-18,14:37:21.000,262,11062493,5605,0,1726670240,13124.15770294,29099.48035122,53428.19867712001
2024-09-18,14:37:22.000,262,11062522,5165,0,1726670241,13124.15770294,24942.96789585,53428.21265136
2024-09-18,14:37:23.000,262,11062527,5765,0,1726670242,13124.204857109995,30947.296994639997,53428.23361272
2024-09-18,14:37:24.000,262,11062511,5205,0,1726670243,13124.21159341999,27252.5096034,53428.21963848
2024-09-18,14:37:25.000,262,11062536,5405,0,1726670244,13124.23853866,30023.783424210007,53428.24758696001
2024-09-18,14:37:26.000,262,11062498,5085,0,1726670245,13124.29242913999,25405.355578200004,53428.26854832
2024-09-18,14:37:27.000,262,11062556,5205,0,1726670246,13124.33284699999,28638.481347480003,53428.2615612
2024-09-18,14:37:28.000,262,11062507,5605,0,1726670247,13124.406946409996,31409.719922639997,53428.24758696001
2024-09-18,14:37:29.000,262,11062495,5485,0,1726670248,13124.48104582,30486.11471352,53428.27553544001
2024-09-18,14:37:30.000,262,11062482,5245,0,1726670249,13124.534936299991,30947.980760249993,53428.3314324
2024-09-18,14:37:31.000,262,11062501,5725,0,1726670250,13124.561881540001,27714.974826179998,53428.29649680001
2024-09-18,14:37:32.000,262,11062558,5165,0,1726670251,13124.662926190002,31871.712853710007,53428.38034224
2024-09-18,14:37:33.000,262,11062530,5365,0,1726670252,13124.737025599992,28176.89021682,53428.4362392
2024-09-18,14:37:34.000,262,11062491,5725,0,1726670253,13124.824597630002,27253.17222162,53428.42925208
2024-09-18,14:37:35.000,262,11062501,5525,0,1726670254,13124.858279179993,28638.82675485,53428.422264960005
2024-09-18,14:37:36.000,262,11062509,5405,0,1726670255,13124.959323829993,27715.12990704,53428.45720056
2024-09-18,14:37:37.000,262,11062492,5125,0,1726670256,13125.013214309998,33257.47312389,53428.471174800005
2024-09-18,14:37:38.000,262,11062509,5445,0,1726670257,13125.046895859989,33719.303924969994,53428.49912328
2024-09-18,14:37:39.000,262,11062485,5285,0,1726670258,13125.141204199994,33257.522467799994,53428.48514904001
2024-09-18,14:37:40.000,262,11062455,5525,0,1726670259,13125.18835836999,29562.601143089996,53428.61091720001
2024-09-18,14:37:41.000,262,11062492,5245,0,1726670260,13125.25572147,30948.114693719996,53428.589955840005
2024-09-18,14:37:42.000,262,11062468,5525,0,1726670261,13125.26919408999,28638.869049629997,53428.60393008
2024-09-18,14:37:43.000,262,11062534,5405,0,1726670262,13125.2759304,29100.77739114,53428.63187856001
2024-09-18,14:37:44.000,262,11062443,5725,0,1726670263,13125.24898515999,30024.49538634,53428.638865680005
2024-09-18,14:37:45.000,262,11062476,5405,0,1726670264,13125.2759304,33257.58590997,53428.68078840001
2024-09-18,14:37:46.000,262,11062488,5245,0,1726670265,13125.2759304,30024.544730249996,53428.687775520004
2024-09-18,14:37:47.000,262,11062489,5845,0,1726670266,13125.24898515999,27715.25679138,53428.75065960001
2024-09-18,14:37:48.000,262,11062496,5405,0,1726670267,13125.302875639994,26791.517648790003,53428.72271112
2024-09-18,14:37:49.000,262,11062521,5765,0,1726670268,13125.31634826,27253.369597259996,53428.79258232
2024-09-18,14:37:50.000,262,11062476,5884,0,1726670269,13125.302875639994,27253.425990300006,53428.75065960001
2024-09-18,14:37:51.000,262,11062558,5205,0,1726670270,13125.35002980999,30024.544730249996,53428.876427760006
2024-09-18,14:37:52.000,262,11062527,5765,0,1726670271,13125.39044766999,34181.451936900005,53428.79956944001
2024-09-18,14:37:53.000,262,11062554,5285,0,1726670272,13125.403920289995,29562.854911770002,53428.876427760006
2024-09-18,14:37:54.000,262,11062502,5205,0,1726670273,13125.424129219995,31872.12170325,53428.91136336
2024-09-18,14:37:55.000,262,11062480,5445,0,1726670274,13125.424129219995,32334.03709389,53428.827517920006
2024-09-18,14:37:56.000,262,11062481,5725,0,1726670275,13125.484756009995,30948.446002829995,53428.9602732
2024-09-18,14:37:57.000,262,11062490,5245,0,1726670276,13125.47128338999,27253.538776379995,53429.00219592
2024-09-18,14:37:58.000,262,11062503,5485,0,1726670277,13125.4780197,30024.685712849998,53429.01617016001
2024-09-18,14:37:59.000,262,11062461,5765,0,1726670278,13125.41065659999,28177.334312010003,53428.93232472
2024-09-18,14:38:00.000,262,11062523,6005,0,1726670279,13125.424129219995,27715.454167019998,53429.00918304
2024-09-18,14:38:01.000,262,11062570,5285,0,1726670280,13125.41065659999,30024.791449800003,53429.00219592
2024-09-18,14:38:02.000,262,11062486,5085,0,1726670281,13125.41065659999,29562.904255679998,53429.00219592
2024-09-18,14:38:03.000,262,11062459,6324,0,1726670282,13125.343293499995,30486.664545659994,53428.99520880001
2024-09-18,14:38:04.000,262,11062520,5125,0,1726670283,13125.2759304,30948.53764152,53429.07905424
2024-09-18,14:38:05.000,262,11062496,5325,0,1726670284,13125.323084569995,28639.16511309,53429.06508000001
2024-09-18,14:38:06.000,262,11062479,5565,0,1726670285,13125.28940301999,27253.538776379995,53429.0301444
2024-09-18,14:38:07.000,262,11062415,5725,0,1726670286,13125.22877622999,27715.383675720004,53428.99520880001
2024-09-18,14:38:08.000,262,11062479,5845,0,1726670287,13125.215303609999,31872.156948899996,53429.07206712
2024-09-18,14:38:09.000,262,11062487,5805,0,1726670288,13125.20856729999,30486.61520175,53428.974247440005
2024-09-18,14:38:10.000,262,11062516,5165,0,1726670289,13125.107522649989,29100.981815909996,53429.023157280004
2024-09-18,14:38:11.000,262,11062426,5285,0,1726670290,13125.080577409994,34643.332081889996,53429.044118640006
2024-09-18,14:38:12.000,262,11062516,5285,0,1726670291,13125.087313719989,30486.565857840003,53429.07206712
2024-09-18,14:38:13.000,262,11062529,5645,0,1726670292,13125.006477999988,31872.206292810006,53429.07206712
2024-09-18,14:38:14.000,262,11062485,5645,0,1726670293,13124.966060139988,30948.488297610005,53429.05809288
2024-09-18,14:38:15.000,262,11062446,5405,0,1726670294,13124.945851209988,30948.594034559996,53429.03713152001
2024-09-18,14:38:16.000,262,11062550,5445,0,1726670295,13124.891960729998,31872.347275410008,53429.044118640006
2024-09-18,14:38:17.000,262,11062474,5005,0,1726670296,13124.878488109993,27715.658591789994,53429.11398984001
2024-09-18,14:38:18.000,262,11062492,5205,0,1726670297,13124.878488109993,30025.024071089996,53429.07206712
2024-09-18,14:38:19.000,262,11062540,5245,0,1726670298,13124.784179770002,30486.91831434,53429.11398984001
2024-09-18,14:38:20.000,262,11062510,5525,0,1726670299,13124.750498219997,33258.213282540004,53429.07905424
2024-09-18,14:38:21.000,262,11062538,4925,0,1726670300,13124.703344050002,25868.46227181,53429.08604136001
2024-09-18,14:38:22.000,262,11062533,5725,0,1726670301,13124.676398809992,26792.257807439993,53429.093028480005
2024-09-18,14:38:23.000,262,11062527,5765,0,1726670302,13124.656189879992,34644.09338793,53429.12796408
2024-09-18,14:38:24.000,262,11062517,5285,0,1726670303,13124.683135120002,26330.589136349998,53429.15591256001
2024-09-18,14:38:25.000,262,11062521,5765,0,1726670304,13124.642717260002,25406.906386799994,53429.08604136001
2024-09-18,14:38:26.000,262,11062502,5285,0,1726670305,13124.649453569997,26330.70897156,53429.10700272
2024-09-18,14:38:27.000,262,11062519,5684,0,1726670306,13124.629244639997,29563.813593450002,53429.1000156
2024-09-18,14:38:28.000,262,11062480,5205,0,1726670307,13124.622508330001,33720.734898359995,53429.10700272
2024-09-18,14:38:29.000,262,11062506,5085,0,1726670308,13124.595563089992,29563.954576050004,53429.03713152001
2024-09-18,14:38:30.000,262,11062486,5044,0,1726670309,13124.635980949992,30025.912261470003,53429.05110576
2024-09-18,14:38:31.000,262,11062553,5805,0,1726670310,13124.656189879992,28178.419878030007,53429.0301444
2024-09-18,14:38:32.000,262,11062566,5085,0,1726670311,13124.649453569997,30025.848819299994,53429.023157280004
2024-09-18,14:38:33.000,262,11062489,5884,0,1726670312,13124.703344050002,30949.595011020006,53429.05110576
2024-09-18,14:38:34.000,262,11062483,5605,0,1726670313,13124.750498219997,35568.220232670006,53428.94629896001
2024-09-18,14:38:35.000,262,11062479,5765,0,1726670314,13124.804388700002,27716.511536520004,53429.06508000001
2024-09-18,14:38:36.000,262,11062460,5165,0,1726670315,13124.790916079997,30025.78537713,53428.96726032001
2024-09-18,14:38:37.000,262,11062503,5765,0,1726670316,13124.838070249993,28178.300042820003,53428.99520880001
2024-09-18,14:38:38.000,262,11062498,5205,0,1726670317,13124.865015490002,28178.31414108,53428.95328608
2024-09-18,14:38:39.000,262,11062476,5165,0,1726670318,13124.939114899993,33258.87590076,53429.023157280004
2024-09-18,14:38:40.000,262,11062509,5845,0,1726670319,13124.939114899993,29563.9898217,53428.99520880001
2024-09-18,14:38:41.000,262,11062494,5125,0,1726670320,13125.013214309998,33258.89704815,53429.03713152001
2024-09-18,14:38:42.000,262,11062495,5485,0,1726670321,13125.067104789989,27716.589076949997,53428.93232472
2024-09-18,14:38:43.000,262,11062483,5525,0,1726670322,13125.114258959999,30949.686649709998,53429.00219592
2024-09-18,14:38:44.000,262,11062528,5405,0,1726670323,13125.168149439989,30026.137833629997,53428.9602732
2024-09-18,14:38:45.000,262,11062351,5085,0,1726670324,13125.195094679999,26331.22355805,53429.01617016001
2024-09-18,14:38:46.000,262,11062381,5605,0,1726670325,13125.168149439989,35106.882870689995,53429.023157280004
2024-09-18,14:38:47.000,262,11062490,5085,0,1726670326,13125.181622059994,27717.03317214,53429.044118640006
2024-09-18,14:38:48.000,262,11062470,5085,0,1726670327,13125.18835836999,34183.29880896,53428.9602732
2024-09-18,14:38:49.000,262,11062441,5565,0,1726670328,13125.161413129994,33259.62310854001,53428.98123456
2024-09-18,14:38:50.000,262,11062465,5845,0,1726670329,13125.141204199994,27255.336304530007,53429.0301444
2024-09-18,14:38:51.000,262,11062468,5525,0,1726670330,13125.168149439989,33259.749992879995,53429.0301444
2024-09-18,14:38:52.000,262,11062472,5245,0,1726670331,13125.181622059994,31874.18004921,53429.01617016001
2024-09-18,14:38:53.000,262,11062453,5525,0,1726670332,13125.201830989994,29564.920306860004,53429.01617016001
2024-09-18,14:38:54.000,262,11062488,5245,0,1726670333,13125.235512539999,26793.759272130003,53428.98123456
2024-09-18,14:38:55.000,262,11062475,5525,0,1726670334,13125.215303609999,29565.11063337,53428.98822168001
2024-09-18,14:38:56.000,262,11062484,5044,0,1726670335,13125.25572147,25870.104719099996,53428.96726032001
2024-09-18,14:38:57.000,262,11062458,5085,0,1726670336,13125.2759304,30950.708773560007,53429.023157280004
2024-09-18,14:38:58.000,262,11062536,5445,0,1726670337,13125.343293499995,28179.498394919996,53428.974247440005
2024-09-18,14:38:59.000,262,11062517,5765,0,1726670338,13125.363502429995,30488.744039009995,53429.023157280004
2024-09-18,14:39:00.000,262,11062424,5285,0,1726670339,13125.464547079995,28179.413805360004,53429.08604136001
2024-09-18,14:39:01.000,262,11062548,5285,0,1726670340,13125.4780197,28641.23755731,53429.093028480005
2024-09-18,14:39:02.000,262,11062482,5044,0,1726670341,13125.525173869995,27717.378579509998,53429.11398984001
2024-09-18,14:39:03.000,262,11062471,5525,0,1726670342,13125.57232803999,32797.968535709995,53429.05110576
2024-09-18,14:39:04.000,262,11062447,5565,0,1726670343,13125.57906435,26793.61828953,53429.13495120001
2024-09-18,14:39:05.000,262,11062460,5245,0,1726670344,13125.632954829991,31412.285805959997,53429.08604136001
2024-09-18,14:39:06.000,262,11062509,5525,0,1726670345,13125.61274589999,32336.053145070007,53429.06508000001
2024-09-18,14:39:07.000,262,11062466,5245,0,1726670346,13125.585800659996,30950.405660970006,53429.12796408
2024-09-18,14:39:08.000,262,11062479,5605,0,1726670347,13125.53191017999,30950.433857490003,53429.11398984001
2024-09-18,14:39:09.000,262,11062466,5125,0,1726670348,13125.49822863,28641.08952558,53429.190848160004
2024-09-18,14:39:10.000,262,11062454,5044,0,1726670349,13125.43086552999,26331.82978323,53429.1698868
2024-09-18,14:39:11.000,262,11062475,5645,0,1726670350,13125.41065659999,26331.928471050007,53429.1000156
2024-09-18,14:39:12.000,262,11062460,5245,0,1726670351,13125.302875639994,30026.89913967,53429.22578376
2024-09-18,14:39:13.000,262,11062507,5765,0,1726670352,13125.282666709994,30950.77221573,53429.16289968001
2024-09-18,14:39:14.000,262,11062480,5205,0,1726670353,13125.215303609999,26794.013040809994,53429.16289968001
2024-09-18,14:39:15.000,262,11062467,5805,0,1726670354,13125.161413129994,27255.977775360006,53429.17687392
2024-09-18,14:39:16.000,262,11062513,5445,0,1726670355,13125.087313719989,27256.090561439996,53429.1698868
2024-09-18,14:39:17.000,262,11062570,5044,0,1726670356,13124.999741689993,26794.28090775,53429.15591256001
2024-09-18,14:39:18.000,262,11062466,5205,0,1726670357,13124.932378589998,33722.41964043,53429.16289968001
2024-09-18,14:39:19.000,262,11062508,5165,0,1726670358,13124.905433350003,30951.25155657,53429.19783528
2024-09-18,14:39:20.000,262,11062512,5325,0,1726670359,13124.851542869998,31875.025944809997,53429.19783528
2024-09-18,14:39:21.000,262,11062487,5965,0,1726670360,13124.824597630002,29103.67458357,53429.22578376
2024-09-18,14:39:22.000,262,11062495,5765,0,1726670361,13124.811125009997,30951.174016139994,53429.23277088001
2024-09-18,14:39:23.000,262,11062481,5365,0,1726670362,13124.804388700002,28179.857900550007,53429.17687392
2024-09-18,14:39:24.000,262,11062425,5565,0,1726670363,13124.784179770002,30027.36438225,53429.15591256001
2024-09-18,14:39:25.000,262,11062445,5485,0,1726670364,13124.750498219997,30951.025984410007,53429.16289968001
2024-09-18,14:39:26.000,262,11062516,5165,0,1726670365,13124.784179770002,26332.189288859998,53429.1698868
2024-09-18,14:39:27.000,262,11062448,5285,0,1726670366,13124.750498219997,27255.88613667,53429.14892544
2024-09-18,14:39:28.000,262,11062502,5165,0,1726670367,13124.723552980002,27255.822694500006,53429.190848160004
2024-09-18,14:39:29.000,262,11062507,5565,0,1726670368,13124.710080359997,27255.822694500006,53429.15591256001
2024-09-18,14:39:30.000,262,11062284,5205,0,1726670369,13124.696607739992,30950.870903550007,53429.093028480005
2024-09-18,14:39:31.000,262,11062508,5165,0,1726670370,13124.649453569997,29103.32212707,53429.08604136001
2024-09-18,14:39:32.000,262,11062458,5365,0,1726670371,13124.609035709997,26793.998942549995,53429.12796408
2024-09-18,14:39:33.000,262,11062470,5085,0,1726670372,13124.528199989996,34184.010771090005,53429.1698868
2024-09-18,14:39:34.000,262,11062441,5765,0,1726670373,13124.467573199996,27255.87203841,53429.08604136001
2024-09-18,14:39:35.000,262,11062442,5285,0,1726670374,13124.487782129996,29565.251615970003,53429.14892544
2024-09-18,14:39:36.000,262,11062455,5565,0,1726670375,13124.447364269996,28641.526571640003,53429.141938320005
2024-09-18,14:39:37.000,262,11062468,5125,0,1726670376,13124.46083689,29103.34327446,53429.16289968001
2024-09-18,14:39:38.000,262,11062503,5445,0,1726670377,13124.406946409996,29103.364421849998,53429.08604136001
2024-09-18,14:39:39.000,262,11062460,5285,0,1726670378,13124.38000117,28179.547738830006,53429.023157280004
2024-09-18,14:39:40.000,262,11062436,5325,0,1726670379,13124.427155339996,30950.63828226,53429.05809288
2024-09-18,14:39:41.000,262,11062505,5445,0,1726670380,13124.555145229991,33721.757022210004,53429.14892544
2024-09-18,14:39:42.000,262,11062487,5565,0,1726670381,13124.494518439991,25407.95670717,53429.0301444
2024-09-18,14:39:43.000,262,11062463,5645,0,1726670382,13124.501254750001,24946.00607088,53429.023157280004
2024-09-18,14:39:44.000,262,11062455,5605,0,1726670383,13124.541672610001,31874.003820960002,53429.03713152001
2024-09-18,14:39:45.000,262,11062446,5445,0,1726670384,13124.683135120002,35107.030902419996,53429.07905424
2024-09-18,14:39:46.000,262,11062469,5765,0,1726670385,13124.716816669992,36030.7207011,53429.06508000001
2024-09-18,14:39:47.000,262,11062471,5805,0,1726670386,13124.635980949992,29564.440966020004,53429.07905424
2024-09-18,14:39:48.000,262,11062508,5005,0,1726670387,13124.602299400001,27255.07548672,53429.03713152001
2024-09-18,14:39:49.000,262,11062477,5365,0,1726670388,13124.635980949992,30026.2717671,53429.01617016001
2024-09-18,14:39:50.000,262,11062428,5205,0,1726670389,13124.649453569997,28178.81462931,53429.11398984001
2024-09-18,14:39:51.000,262,11062483,5884,0,1726670390,13124.622508330001,30026.2717671,53429.07905424
2024-09-18,14:39:52.000,262,11062504,5205,0,1726670391,13124.501254750001,30488.19420687,53429.13495120001
2024-09-18,14:39:53.000,262,11062477,5605,0,1726670392,13124.41368271999,30026.377504050004,53429.093028480005
2024-09-18,14:39:54.000,262,11062487,5645,0,1726670393,13124.37326485999,24022.14004395,53429.07905424
2024-09-18,14:39:55.000,262,11062463,5725,0,1726670394,13124.33958331,27717.153007350003,53429.03713152001
2024-09-18,14:39:56.000,262,11062444,5245,0,1726670395,13124.225066039995,31412.22941292,53429.07206712
2024-09-18,14:39:57.000,262,11062465,6124,0,1726670396,13124.07686722,30950.4832014,53429.00918304
2024-09-18,14:39:58.000,262,11062317,5605,0,1726670397,13123.98929518999,28179.343314059995,53429.044118640006
2024-09-18,14:39:59.000,262,11062457,5565,0,1726670398,13123.98929518999,28641.272802959997,53429.023157280004
2024-09-18,14:40:00.000,262,11062450,5165,0,1726670399,13123.921932089994,30950.736970080005,53429.00918304
2024-09-18,14:40:01.000,262,11062455,5725,0,1726670400,13123.908459469989,32336.356257659994,53428.98822168001
2024-09-18,14:40:02.000,262,11062437,5645,0,1726670401,13123.807414819988,31874.581849619994,53428.96726032001
2024-09-18,14:40:03.000,262,11062434,5245,0,1726670402,13123.814151129998,27717.759232530007,53428.95328608
2024-09-18,14:40:04.000,262,11062447,5805,0,1726670403,13123.820887439993,26332.139944950002,53428.93931184
2024-09-18,14:40:05.000,262,11062497,5645,0,1726670404,13123.793942199998,24946.48541172,53428.93232472
2024-09-18,14:40:06.000,262,11062423,5805,0,1726670405,13123.760260649993,30950.828608769996,53428.91835048001
2024-09-18,14:40:07.000,262,11062480,5285,0,1726670406,13123.692897549998,32336.497240259996,53428.86944064001
2024-09-18,14:40:08.000,262,11062460,5125,0,1726670407,13123.713106479998,30027.08241705,53428.876427760006
2024-09-18,14:40:09.000,262,11062459,5445,0,1726670408,13123.713106479998,30488.870923349998,53428.91136336
2024-09-18,14:40:10.000,262,11062500,5085,0,1726670409,13123.692897549998,30026.934385319997,53428.90437624
2024-09-18,14:40:11.000,262,11062483,5565,0,1726670410,13123.672688619998,31874.49726006,53428.890402
2024-09-18,14:40:12.000,262,11062519,5525,0,1726670411,13123.639007069993,32336.29986462,53428.855466400004
2024-09-18,14:40:13.000,262,11062471,5405,0,1726670412,13123.672688619998,30950.680577039995,53428.88341488
2024-09-18,14:40:14.000,262,11062417,5525,0,1726670413,13123.612061829997,30488.8356777,53428.84149216
2024-09-18,14:40:15.000,262,11062498,5245,0,1726670414,13123.618798139993,30026.983729230007,53428.86245352
2024-09-18,14:40:16.000,262,11062433,5645,0,1726670415,13123.618798139993,27717.723986879995,53428.88341488
2024-09-18,14:40:17.000,262,11062464,5125,0,1726670416,13123.618798139993,30950.79336312,53428.855466400004
2024-09-18,14:40:18.000,262,11062464,5005,0,1726670417,13123.558171349992,32798.278697429996,53428.806556560005
2024-09-18,14:40:19.000,262,11062480,4925,0,1726670418,13123.531226109997,30027.033073140003,53428.827517920006
2024-09-18,14:40:20.000,262,11062495,5605,0,1726670419,13123.463863010002,27717.766281660006,53428.7855952
2024-09-18,14:40:21.000,262,11062467,5605,0,1726670420,13123.470599319997,26332.097650170006,53428.827517920006
2024-09-18,14:40:22.000,262,11062447,5565,0,1726670421,13123.416708839992,29103.237537509995,53428.827517920006
2024-09-18,14:40:23.000,262,11062465,5605,0,1726670422,13123.376290979992,33721.919152200004,53428.83450504
2024-09-18,14:40:24.000,262,11062503,5684,0,1726670423,13123.315664189991,30488.744039009995,53428.82053080001
2024-09-18,14:40:25.000,262,11062463,5645,0,1726670424,13123.295455259991,25869.991933020006,53428.82053080001
2024-09-18,14:40:26.000,262,11062426,5005,0,1726670425,13123.281982640001,31874.229393119997,53428.84847928001
2024-09-18,14:40:27.000,262,11062461,5565,0,1726670426,13123.26177371,28641.004936020006,53428.806556560005
2024-09-18,14:40:28.000,262,11062455,5765,0,1726670427,13123.19441060999,26331.5407689,53428.7855952
2024-09-18,14:40:29.000,262,11062443,5565,0,1726670428,13123.14052013,32797.686570510006,53428.77860808001
2024-09-18,14:40:30.000,262,11062487,5765,0,1726670429,13123.16072906,30026.328160139994,53428.74367248
2024-09-18,14:40:31.000,262,11062475,5725,0,1726670430,13123.17420167999,27716.821698240004,53428.74367248
2024-09-18,14:40:32.000,262,11062436,5044,0,1726670431,13123.16072906,31873.53857838,53428.72969824001
2024-09-18,14:40:33.000,262,11062457,5365,0,1726670432,13123.13378381999,28640.342317799994,53428.73668536
2024-09-18,14:40:34.000,262,11062475,5325,0,1726670433,13123.106838579995,31873.291858829994,53428.708736880006
2024-09-18,14:40:35.000,262,11062484,5085,0,1726670434,13123.07989334,30949.482224940002,53428.6458528
2024-09-18,14:40:36.000,262,11062490,5125,0,1726670435,13123.13378381999,29101.968694109994,53428.687775520004
2024-09-18,14:40:37.000,262,11062539,5405,0,1726670436,13123.10010227,29101.855908030004,53428.69476264
2024-09-18,14:40:38.000,262,11062496,5005,0,1726670437,13123.07989334,27716.257767839998,53428.687775520004
2024-09-18,14:40:39.000,262,11062444,4925,0,1726670438,13122.97211237999,28178.102667180006,53428.68078840001
2024-09-18,14:40:40.000,262,11062473,5765,0,1726670439,13122.89801297,26792.51157612,53428.65283992001
2024-09-18,14:40:41.000,262,11062487,5405,0,1726670440,13122.83738618,24483.181342469994,53428.659827040006
2024-09-18,14:40:42.000,262,11062442,5165,0,1726670441,13122.763286769994,28178.130863700004,53428.67380128
2024-09-18,14:40:43.000,262,11062515,5805,0,1726670442,13122.668978429989,30949.34124234,53428.66681416
2024-09-18,14:40:44.000,262,11062450,4925,0,1726670443,13122.608351639989,27716.300062619994,53428.67380128
2024-09-18,14:40:45.000,262,11062493,5765,0,1726670444,13122.493834369998,30487.55978517,53428.589955840005
2024-09-18,14:40:46.000,262,11062462,5285,0,1726670445,13122.433207579998,25868.906367000003,53428.6458528
2024-09-18,14:40:47.000,262,11062467,5605,0,1726670446,13122.352371859997,26330.793561119994,53428.55502024
2024-09-18,14:40:48.000,262,11062485,5565,0,1726670447,13122.291745069997,27716.39875044,53428.62489144
2024-09-18,14:40:49.000,262,11062455,5405,0,1726670448,13122.204173040001,27716.307111750008,53428.5759816
2024-09-18,14:40:50.000,262,11062461,5805,0,1726670449,13122.136809939992,35106.21320334,53428.589955840005
2024-09-18,14:40:51.000,262,11062486,5245,0,1726670450,13122.062710530001,27716.194325670003,53428.56200736001
2024-09-18,14:40:52.000,262,11062492,5285,0,1726670451,13122.00208374,29563.707856499997,53428.45720056
2024-09-18,14:40:53.000,262,11062507,5645,0,1726670452,13121.995347429991,25868.751286140003,53428.5061104
2024-09-18,14:40:54.000,262,11062435,5605,0,1726670453,13121.92124802,28639.996910429996,53428.45720056
2024-09-18,14:40:55.000,262,11062424,5445,0,1726670454,13121.77304919999,33258.74196729,53428.45720056
2024-09-18,14:40:56.000,262,11062494,5125,0,1726670455,13121.69894979,25868.962760039998,53428.42925208
2024-09-18,14:40:57.000,262,11062466,5405,0,1726670456,13121.604641449994,28178.391681509995,53428.324445280006
2024-09-18,14:40:58.000,262,11062486,5085,0,1726670457,13121.604641449994,33720.904077479994,53428.35938088
2024-09-18,14:40:59.000,262,11062450,5245,0,1726670458,13121.537278349999,31411.728924690004,53428.4362392
2024-09-18,14:41:00.000,262,11062457,5605,0,1726670459,13121.517069419999,28178.737088880007,53428.38732936
2024-09-18,14:41:01.000,262,11062395,5445,0,1726670460,13121.476651559999,30950.15894142,53428.3314324
2024-09-18,14:41:02.000,262,11062498,5165,0,1726670461,13121.523805729994,32335.876916819994,53428.39431648001
2024-09-18,14:41:03.000,262,11062470,5325,0,1726670462,13121.510333109989,25869.717016950002,53428.33841952
2024-09-18,14:41:04.000,262,11062447,5684,0,1726670463,13121.510333109989,25869.794557379995,53428.303483920005
2024-09-18,14:41:05.000,262,11062454,5205,0,1726670464,13121.483387869994,27717.420874289994,53428.31047104
2024-09-18,14:41:06.000,262,11062485,5405,0,1726670465,13121.449706319989,30950.539594439993,53428.26854832
2024-09-18,14:41:07.000,262,11062454,5165,0,1726670466,13121.469915249989,34183.644216329994,53428.31047104
2024-09-18,14:41:08.000,262,11062450,5245,0,1726670467,13121.429497389989,27717.463169070004,53428.2615612
2024-09-18,14:41:09.000,262,11062407,6124,0,1726670468,13121.442970009994,29564.94850338,53428.26854832
2024-09-18,14:41:10.000,262,11062469,5405,0,1726670469,13121.442970009994,30026.708813160003,53428.17072864
2024-09-18,14:41:11.000,262,11062434,5125,0,1726670470,13121.456442629998,29564.842766429996,53428.26854832
2024-09-18,14:41:12.000,262,11062469,5525,0,1726670471,13121.490124179989,30488.581909019995,53428.27553544001
2024-09-18,14:41:13.000,262,11062516,5165,0,1726670472,13121.483387869994,28641.08247645,53428.19867712001
2024-09-18,14:41:14.000,262,11062447,5765,0,1726670473,13121.483387869994,28179.216429720007,53428.24758696001
2024-09-18,14:41:15.000,262,11062459,5125,0,1726670474,13121.409288459989,30488.52551598,53428.19169
2024-09-18,14:41:16.000,262,11062436,4925,0,1726670475,13121.389079529989,26331.716997149997,53428.21963848
2024-09-18,14:41:17.000,262,11062472,5205,0,1726670476,13121.341925359993,29102.990817960002,53428.23361272
2024-09-18,14:41:18.000,262,11062455,5605,0,1726670477,13121.294771189998,23098.661719170006,53428.23361272
2024-09-18,14:41:19.000,262,11062477,5645,0,1726670478,13121.227408090002,25869.942589109996,53428.24758696001
2024-09-18,14:41:20.000,262,11062484,5125,0,1726670479,13121.146572370002,28641.315097740007,53428.184702880004
2024-09-18,14:41:21.000,262,11062475,5965,0,1726670480,13121.146572370002,32798.342139600005,53428.205664240006
2024-09-18,14:41:22.000,262,11062448,5325,0,1726670481,13121.126363440002,29565.300959879998,53428.254574080005
2024-09-18,14:41:23.000,262,11062472,5285,0,1726670482,13121.106154510002,27717.84382209,53428.24059984
2024-09-18,14:41:24.000,262,11062474,4925,0,1726670483,13121.112890819997,27717.900215129994,53428.16374152
2024-09-18,14:41:25.000,262,11062444,5285,0,1726670484,13121.126363440002,31874.84971656,53428.17072864
2024-09-18,14:41:26.000,262,11062458,5365,0,1726670485,13121.065736650002,26794.217465580005,53428.19867712001
2024-09-18,14:41:27.000,262,11062512,5205,0,1726670486,13121.106154510002,26794.302055139997,53428.10784456001
2024-09-18,14:41:28.000,262,11062474,5285,0,1726670487,13121.166781300002,32336.736910680003,53428.19867712001
2024-09-18,14:41:29.000,262,11062456,5125,0,1726670488,13121.173517609997,29565.406696830003,53428.156754400006
2024-09-18,14:41:30.000,262,11062504,5165,0,1726670489,13121.207199160002,34184.109458909996,53428.11483168
2024-09-18,14:41:31.000,262,11062482,5365,0,1726670490,13121.200462849993,33722.165871749996,53428.19169
2024-09-18,14:41:32.000,262,11062481,5525,0,1726670491,13121.240880709993,29565.145879019998,53428.17072864
2024-09-18,14:41:33.000,262,11062415,5684,0,1726670492,13121.240880709993,29565.082436850003,53428.23361272
2024-09-18,14:41:34.000,262,11062461,5485,0,1726670493,13121.213935469998,27717.540709499997,53428.205664240006
2024-09-18,14:41:35.000,262,11062513,5765,0,1726670494,13121.247617020003,29103.17409534,53428.205664240006
2024-09-18,14:41:36.000,262,11062479,5565,0,1726670495,13121.274562259998,29103.202291859998,53428.17072864
2024-09-18,14:41:37.000,262,11062421,5525,0,1726670496,13121.213935469998,26332.034207999997,53428.21963848
2024-09-18,14:41:38.000,262,11062453,5565,0,1726670497,13121.166781300002,31412.765146799997,53428.22662560001
2024-09-18,14:41:39.000,262,11062488,5684,0,1726670498,13121.126363440002,32336.574780690004,53428.24758696001
2024-09-18,14:41:40.000,262,11062508,5085,0,1726670499,13121.059000339992,27717.99890295,53428.23361272
2024-09-18,14:41:41.000,262,11062501,5565,0,1726670500,13120.971428309997,28641.87197901,53428.28950968
2024-09-18,14:41:42.000,262,11062485,5445,0,1726670501,13120.904065210001,29565.688662030007,53428.24758696001
2024-09-18,14:41:43.000,262,11062487,5565,0,1726670502,13120.870383659996,28642.175091600002,53428.21963848
2024-09-18,14:41:44.000,262,11062437,5525,0,1726670503,13120.84343842,27256.647442710004,53428.24059984
2024-09-18,14:41:45.000,262,11062503,5285,0,1726670504,13120.80302056,28642.386565499997,53428.24059984
2024-09-18,14:41:46.000,262,11062416,5165,0,1726670505,13120.749130079996,27718.64037378,53428.19169
2024-09-18,14:41:47.000,262,11062420,5165,0,1726670506,13120.72218484,30028.111590030006,53428.23361272
2024-09-18,14:41:48.000,262,11062492,5085,0,1726670507,13120.72218484,25871.162088600002,53428.2615612
2024-09-18,14:41:49.000,262,11062463,5525,0,1726670508,13120.749130079996,26794.844838150006,53428.205664240006
2024-09-18,14:41:50.000,262,11062390,5245,0,1726670509,13120.836702109991,26332.999938809997,53428.28950968
2024-09-18,14:41:51.000,262,11062441,5565,0,1726670510,13120.890592589996,34646.757959070004,53428.22662560001
2024-09-18,14:41:52.000,262,11062438,5044,0,1726670511,13120.890592589996,25409.204403180003,53428.254574080005
2024-09-18,14:41:53.000,262,11062399,5525,0,1726670512,13120.964692000001,30489.780261120002,53428.205664240006
2024-09-18,14:41:54.000,262,11062392,5205,0,1726670513,13120.951219379996,27256.584000539995,53428.254574080005
2024-09-18,14:41:55.000,262,11062508,5285,0,1726670514,13121.018582479992,32799.01885608,53428.19867712001
2024-09-18,14:41:56.000,262,11062402,5085,0,1726670515,13121.045527720002,31413.35022459,53428.184702880004
2024-09-18,14:41:57.000,262,11062478,5125,0,1726670516,13121.065736650002,30489.568787220007,53428.21963848
2024-09-18,14:41:58.000,262,11062465,5565,0,1726670517,13121.099418199992,29565.794398979997,53428.23361272
2024-09-18,14:41:59.000,262,11062405,5645,0,1726670518,13121.119627129992,24023.225609970003,53428.28950968
2024-09-18,14:42:00.000,262,11062433,5765,0,1726670519,13121.133099749997,28641.956568570007,53428.27553544001
2024-09-18,14:42:01.000,262,11062388,5245,0,1726670520,13121.112890819997,30489.533541569996,53428.24758696001
2024-09-18,14:42:02.000,262,11062432,5325,0,1726670521,13121.099418199992,30489.512394179998,53428.31745816001
2024-09-18,14:42:03.000,262,11062492,5085,0,1726670522,13121.092681889997,30027.745035269996,53428.33841952
2024-09-18,14:42:04.000,262,11062464,5044,0,1726670523,13121.032055099997,24485.246737559995,53428.28252256
2024-09-18,14:42:05.000,262,11062443,5725,0,1726670524,13121.011846169997,33722.863735620005,53428.28950968
2024-09-18,14:42:06.000,262,11062443,5325,0,1726670525,13120.998373549992,30489.752064600005,53428.31047104
2024-09-18,14:42:07.000,262,11062452,5285,0,1726670526,13120.937746759992,28180.372487040004,53428.324445280006
2024-09-18,14:42:08.000,262,11062239,5405,0,1726670527,13120.931010449996,36032.43363969,53428.303483920005
2024-09-18,14:42:09.000,262,11062444,5125,0,1726670528,13120.877119969991,33261.28670322,53428.26854832
2024-09-18,14:42:10.000,262,11062443,5605,0,1726670529,13120.897328899991,27256.915309649994,53428.31745816001
2024-09-18,14:42:11.000,262,11062467,5365,0,1726670530,13120.897328899991,29104.499331779996,53428.35938088
2024-09-18,14:42:12.000,262,11062460,5285,0,1726670531,13120.910801519996,24947.641469039998,53428.34540664001
2024-09-18,14:42:13.000,262,11062491,5925,0,1726670532,13120.904065210001,30952.132697819994,53428.324445280006
2024-09-18,14:42:14.000,262,11062436,5085,0,1726670533,13120.904065210001,33261.667356239996,53428.33841952
2024-09-18,14:42:15.000,262,11062464,4805,0,1726670534,13120.924274140001,30952.259582159997,53428.303483920005
2024-09-18,14:42:16.000,262,11062427,5485,0,1726670535,13120.978164619992,27257.31006093,53428.324445280006
2024-09-18,14:42:17.000,262,11062527,5525,0,1726670536,13120.998373549992,31414.301857140003,53428.31745816001
2024-09-18,14:42:18.000,262,11062460,5165,0,1726670537,13121.032055099997,29104.872935670006,53428.33841952
2024-09-18,14:42:19.000,262,11062443,5485,0,1726670538,13121.099418199992,28180.992810480006,53428.29649680001
2024-09-18,14:42:20.000,262,11062426,5365,0,1726670539,13121.119627129992,29104.78129698,53428.38034224
2024-09-18,14:42:21.000,262,11062453,5565,0,1726670540,13121.213935469998,28180.964613959994,53428.38034224
2024-09-18,14:42:22.000,262,11062415,5365,0,1726670541,13121.254353329998,30028.442899140005,53428.373355120006
2024-09-18,14:42:23.000,262,11062464,4765,0,1726670542,13121.301507499993,28642.781316780005,53428.33841952
2024-09-18,14:42:24.000,262,11062450,5365,0,1726670543,13121.267825950003,29104.583921340003,53428.352393760004
2024-09-18,14:42:25.000,262,11062356,4925,0,1726670544,13121.341925359993,26795.21844204,53428.38732936
2024-09-18,14:42:26.000,262,11062469,5525,0,1726670545,13121.328452739988,31413.900056729995,53428.40829072
2024-09-18,14:42:27.000,262,11062384,5325,0,1726670546,13121.341925359993,30028.308965670003,53428.5061104
2024-09-18,14:42:28.000,262,11062489,5325,0,1726670547,13121.288034879988,28180.760189189998,53428.51309752001
2024-09-18,14:42:29.000,262,11062430,5165,0,1726670548,13121.227408090002,32799.618032130005,53428.4362392
2024-09-18,14:42:30.000,262,11062501,5765,0,1726670549,13121.173517609997,30028.35126045,53428.48514904001
2024-09-18,14:42:31.000,262,11062471,5605,0,1726670550,13121.099418199992,36956.68736877,53428.47816192
2024-09-18,14:42:32.000,262,11062487,5605,0,1726670551,13121.085945580002,28181.03510526,53428.45720056
2024-09-18,14:42:33.000,262,11062448,5005,0,1726670552,13121.045527720002,30952.442859539995,53428.5759816
2024-09-18,14:42:34.000,262,11062259,5725,0,1726670553,13120.991637239997,26795.613193319994,53428.56200736001
2024-09-18,14:42:35.000,262,11062436,5125,0,1726670554,13121.011846169997,24948.163104659994,53428.49912328
2024-09-18,14:42:36.000,262,11062456,5005,0,1726670555,13121.018582479992,27719.521515030006,53428.492136160006
2024-09-18,14:42:37.000,262,11062435,5684,0,1726670556,13121.032055099997,27257.711861339994,53428.46418768001
2024-09-18,14:42:38.000,262,11062455,5565,0,1726670557,13121.079209269992,29105.302932599996,53428.39431648001
2024-09-18,14:42:39.000,262,11062411,5965,0,1726670558,13121.119627129992,29105.338178250007,53428.45720056
2024-09-18,14:42:40.000,262,11062415,5565,0,1726670559,13121.220671779993,29567.239470629997,53428.45720056
2024-09-18,14:42:41.000,262,11062427,5645,0,1726670560,13121.301507499993,32338.555586219998,53428.45720056
2024-09-18,14:42:42.000,262,11062484,5005,0,1726670561,13121.382343219993,29105.373423900004,53428.44322632001
2024-09-18,14:42:43.000,262,11062515,5525,0,1726670562,13121.402552149993,29105.331129119993,53428.49912328
2024-09-18,14:42:44.000,262,11062443,5405,0,1726670563,13121.442970009994,29105.359325640005,53428.51309752001
2024-09-18,14:42:45.000,262,11062450,5125,0,1726670564,13121.483387869994,26334.064357440002,53428.5061104
2024-09-18,14:42:46.000,262,11062424,5085,0,1726670565,13121.463178939994,28643.49327891,53428.49912328
2024-09-18,14:42:47.000,262,11062473,5485,0,1726670566,13121.469915249989,28181.669526960002,53428.54803312
2024-09-18,14:42:48.000,262,11062432,4965,0,1726670567,13121.416024769998,30491.147792339994,53428.56200736001
2024-09-18,14:42:49.000,262,11062470,5285,0,1726670568,13121.442970009994,33724.48503552,53428.56200736001
2024-09-18,14:42:50.000,262,11062427,5725,0,1726670569,13121.416024769998,30953.239411229995,53428.58296872001
2024-09-18,14:42:51.000,262,11062451,5645,0,1726670570,13121.409288459989,32800.900973790005,53428.5759816
2024-09-18,14:42:52.000,262,11062459,5725,0,1726670571,13121.341925359993,26796.543678479997,53428.63187856001
2024-09-18,14:42:53.000,262,11062486,5285,0,1726670572,13121.335189049998,31415.45791446,53428.63187856001
2024-09-18,14:42:54.000,262,11062511,5565,0,1726670573,13121.314980119998,32801.161791599996,53428.60393008
2024-09-18,14:42:55.000,262,11062459,5485,0,1726670574,13121.382343219993,29567.972580150003,53428.62489144
2024-09-18,14:42:56.000,262,11062480,4965,0,1726670575,13121.389079529989,31415.528405760007,53428.60393008
2024-09-18,14:42:57.000,262,11062444,5245,0,1726670576,13121.341925359993,27258.494314769996,53428.638865680005
2024-09-18,14:42:58.000,262,11062469,5725,0,1726670577,13121.362134289993,27720.444951059995,53428.5759816
2024-09-18,14:42:59.000,262,11062460,5005,0,1726670578,13121.416024769998,28182.240506489994,53428.61091720001
2024-09-18,14:43:00.000,262,11062445,5605,0,1726670579,13121.476651559999,24487.037216580007,53428.65283992001
2024-09-18,14:43:01.000,262,11062463,5605,0,1726670580,13121.523805729994,33262.788167909996,53428.68078840001
2024-09-18,14:43:02.000,262,11062516,5125,0,1726670581,13121.55075096999,30953.324000790002,53428.67380128
2024-09-18,14:43:03.000,262,11062493,5605,0,1726670582,13121.530542039989,24948.74818245,53428.68078840001
2024-09-18,14:43:04.000,262,11062478,4965,0,1726670583,13121.544014659994,31877.006750340006,53428.659827040006
2024-09-18,14:43:05.000,262,11062460,5285,0,1726670584,13121.537278349999,34186.372229639994,53428.659827040006
2024-09-18,14:43:06.000,262,11062452,5205,0,1726670585,13121.463178939994,32338.795256640005,53428.69476264
2024-09-18,14:43:07.000,262,11062478,5044,0,1726670586,13121.469915249989,27719.92331544,53428.659827040006
2024-09-18,14:43:08.000,262,11062449,5725,0,1726670587,13121.436233699998,25872.395686350006,53428.68078840001
2024-09-18,14:43:09.000,262,11062493,5645,0,1726670588,13121.416024769998,31415.027917529995,53428.68078840001
2024-09-18,14:43:10.000,262,11062461,5684,0,1726670589,13121.490124179989,26334.275831339997,53428.65283992001
2024-09-18,14:43:11.000,262,11062481,5765,0,1726670590,13121.456442629998,33724.470937260005,53428.67380128
2024-09-18,14:43:12.000,262,11062487,5605,0,1726670591,13121.496860489999,27719.993806740007,53428.72271112
2024-09-18,14:43:13.000,262,11062483,5565,0,1726670592,13121.483387869994,29567.570779739995,53428.687775520004
2024-09-18,14:43:14.000,262,11062423,5485,0,1726670593,13121.517069419999,26334.360420900004,53428.687775520004
2024-09-18,14:43:15.000,262,11062460,5165,0,1726670594,13121.530542039989,30491.295824069995,53428.72969824001
2024-09-18,14:43:16.000,262,11062412,4965,0,1726670595,13121.564223589994,26334.304027859995,53428.69476264
2024-09-18,14:43:17.000,262,11062349,5725,0,1726670596,13121.584432519994,31876.92216078,53428.687775520004
2024-09-18,14:43:18.000,262,11062301,5684,0,1726670597,13121.624850379994,34186.365180509994,53428.659827040006
2024-09-18,14:43:19.000,262,11062417,5565,0,1726670598,13121.624850379994,29105.598996059998,53428.66681416
2024-09-18,14:43:20.000,262,11062407,5684,0,1726670599,13121.705686099995,26334.23353656,53428.67380128
2024-09-18,14:43:21.000,262,11062416,5245,0,1726670600,13121.71915872,31876.950357299997,53428.70174976001
2024-09-18,14:43:22.000,262,11062367,5765,0,1726670601,13121.725895029995,31415.077261440005,53428.66681416
2024-09-18,14:43:23.000,262,11062413,5405,0,1726670602,13121.705686099995,31876.985602949993,53428.67380128
2024-09-18,14:43:24.000,262,11062402,5085,0,1726670603,13121.67200454999,27258.163005659997,53428.73668536
2024-09-18,14:43:25.000,262,11062463,5884,0,1726670604,13121.67200454999,27258.28989,53428.757646720005
2024-09-18,14:43:26.000,262,11062447,5525,0,1726670605,13121.59116882999,29567.803401030003,53428.77162096
2024-09-18,14:43:27.000,262,11062398,5285,0,1726670606,13121.544014659994,27720.296919329994,53428.715724
2024-09-18,14:43:28.000,262,11062480,4805,0,1726670607,13121.537278349999,30491.676477090004,53428.75065960001
2024-09-18,14:43:29.000,262,11062426,5005,0,1726670608,13121.483387869994,33263.04898572,53428.73668536
2024-09-18,14:43:30.000,262,11062459,5725,0,1726670609,13121.456442629998,30953.627113380004,53428.77860808001
2024-09-18,14:43:31.000,262,11062426,4965,0,1726670610,13121.456442629998,34186.78107918,53428.77860808001
2024-09-18,14:43:32.000,262,11062462,5365,0,1726670611,13121.496860489999,28644.092454960002,53428.75065960001
2024-09-18,14:43:33.000,262,11062414,4925,0,1726670612,13121.483387869994,32339.218204439996,53428.70174976001
2024-09-18,14:43:34.000,262,11062408,5125,0,1726670613,13121.597905139999,29567.82454842,53428.75065960001
2024-09-18,14:43:35.000,262,11062399,5645,0,1726670614,13121.65179561999,29567.82454842,53428.7855952
2024-09-18,14:43:36.000,262,11062445,5525,0,1726670615,13121.705686099995,28643.97261975,53428.69476264
2024-09-18,14:43:37.000,262,11062418,5125,0,1726670616,13121.77304919999,34186.689440489994,53428.77162096
2024-09-18,14:43:38.000,262,11062422,5165,0,1726670617,13121.79325812999,34186.75288266,53428.75065960001
2024-09-18,14:43:39.000,262,11062467,6045,0,1726670618,13121.86062123,30029.761086450002,53428.715724
2024-09-18,14:43:40.000,262,11062474,4965,0,1726670619,13121.867357539995,32339.225253569995,53428.77162096
2024-09-18,14:43:41.000,262,11062476,5125,0,1726670620,13121.92124802,33263.02783833,53428.827517920006
2024-09-18,14:43:42.000,262,11062491,5525,0,1726670621,13121.96166588,30029.859774270008,53428.806556560005
2024-09-18,14:43:43.000,262,11062383,5525,0,1726670622,13122.015556359991,29106.05718951,53428.855466400004
2024-09-18,14:43:44.000,262,11062413,5765,0,1726670623,13122.00208374,29106.07128777,53428.82053080001
2024-09-18,14:43:45.000,262,11062472,4725,0,1726670624,13122.089655769996,26334.656484360006,53428.88341488
2024-09-18,14:43:46.000,262,11062390,5285,0,1726670625,13122.143546250001,31415.408570550004,53428.82053080001
2024-09-18,14:43:47.000,262,11062401,5605,0,1726670626,13122.177227799992,28182.078376499994,53428.876427760006
2024-09-18,14:43:48.000,262,11062454,5125,0,1726670627,13122.271536139997,30953.324000790002,53428.84149216
2024-09-18,14:43:49.000,262,11062426,5085,0,1726670628,13122.291745069997,27719.958561089996,53428.890402
2024-09-18,14:43:50.000,262,11062446,4965,0,1726670629,13122.352371859997,30029.274696480003,53428.91136336
2024-09-18,14:43:51.000,262,11062464,5285,0,1726670630,13122.379317099992,26334.113701349997,53428.90437624
2024-09-18,14:43:52.000,262,11062394,5165,0,1726670631,13122.386053410002,29105.352276510006,53428.89738912001
2024-09-18,14:43:53.000,262,11062439,5684,0,1726670632,13122.352371859997,32338.485094920004,53428.91835048001
2024-09-18,14:43:54.000,262,11062426,5205,0,1726670633,13122.325426620002,29567.063242379998,53428.99520880001
2024-09-18,14:43:55.000,262,11062439,5684,0,1726670634,13122.258063519992,34185.90698706001,53429.0301444
2024-09-18,14:43:56.000,262,11062409,5445,0,1726670635,13122.143546250001,27257.66956656,53428.974247440005
2024-09-18,14:43:57.000,262,11062427,5365,0,1726670636,13122.109864699996,29567.105537159994,53429.044118640006
2024-09-18,14:43:58.000,262,11062451,5325,0,1726670637,13121.98187481,24948.24769422,53428.91835048001
2024-09-18,14:43:59.000,262,11062455,5725,0,1726670638,13121.89430277999,29567.267667149994,53428.98123456
2024-09-18,14:44:00.000,262,11062376,5485,0,1726670639,13121.79325812999,30029.204205179994,53429.00918304
2024-09-18,14:44:01.000,262,11062394,5205,0,1726670640,13121.73936765,31876.92920991,53428.95328608
2024-09-18,14:44:02.000,262,11062487,5525,0,1726670641,13121.665268239994,28643.78934237,53428.974247440005
2024-09-18,14:44:03.000,262,11062461,5765,0,1726670642,13121.638323,32338.992632280002,53428.925337600005
2024-09-18,14:44:04.000,262,11062470,4845,0,1726670643,13121.557487279999,34648.618929389995,53428.90437624
2024-09-18,14:44:05.000,262,11062441,5525,0,1726670644,13121.57095989999,29567.923236240007,53428.925337600005
2024-09-18,14:44:06.000,262,11062429,5565,0,1726670645,13121.523805729994,26796.748103250007,53428.90437624
2024-09-18,14:44:07.000,262,11062384,5005,0,1726670646,13121.564223589994,29568.057169709995,53428.93232472
2024-09-18,14:44:08.000,262,11062447,5565,0,1726670647,13121.61137775999,35110.81628523,53428.88341488
2024-09-18,14:44:09.000,262,11062410,5085,0,1726670648,13121.685477169995,32339.5142679,53428.83450504
2024-09-18,14:44:10.000,262,11062425,5565,0,1726670649,13121.82020337,30491.944344029995,53428.90437624
2024-09-18,14:44:11.000,262,11062416,5085,0,1726670650,13121.89430277999,30491.986638810005,53428.84847928001
2024-09-18,14:44:12.000,262,11062450,5044,0,1726670651,13121.91451170999,30030.127641209998,53428.83450504
2024-09-18,14:44:13.000,262,11062514,4925,0,1726670652,13121.995347429991,30030.155837729995,53428.84149216
2024-09-18,14:44:14.000,262,11062477,5525,0,1726670653,13122.029028979996,30030.176985119993,53428.88341488
2024-09-18,14:44:15.000,262,11062442,5125,0,1726670654,13122.089655769996,32801.50719896999,53428.86245352
2024-09-18,14:44:16.000,262,11062453,5445,0,1726670655,13122.116601009991,26335.171070850003,53428.86944064001
2024-09-18,14:44:17.000,262,11062420,5125,0,1726670656,13122.150282559996,28182.748043850006,53428.89738912001
2024-09-18,14:44:18.000,262,11062439,5565,0,1726670657,13122.163755180001,28644.705729270005,53428.876427760006
2024-09-18,14:44:19.000,262,11062445,5245,0,1726670658,13122.123337320001,29106.571775999997,53428.91835048001
2024-09-18,14:44:20.000,262,11062376,5165,0,1726670659,13122.069446839996,29568.48716664,53428.93931184
2024-09-18,14:44:21.000,262,11062436,5285,0,1726670660,13122.062710530001,25411.558812600008,53428.88341488
2024-09-18,14:44:22.000,262,11062387,5365,0,1726670661,13122.015556359991,31878.120512880007,53428.890402
2024-09-18,14:44:23.000,262,11062420,4925,0,1726670662,13121.92124802,28183.037058179994,53428.90437624
2024-09-18,14:44:24.000,262,11062417,5405,0,1726670663,13121.867357539995,30492.487127040004,53428.89738912001
2024-09-18,14:44:25.000,262,11062387,5645,0,1726670664,13121.87409384999,29106.881937719998,53428.925337600005
2024-09-18,14:44:26.000,262,11062410,4925,0,1726670665,13121.87409384999,27259.312013849994,53428.89738912001
2024-09-18,14:44:27.000,262,11062445,5565,0,1726670666,13121.91451170999,29106.8537412,53428.89738912001
2024-09-18,14:44:28.000,262,11062413,5525,0,1726670667,13121.94145695,30030.59993292,53428.925337600005
2024-09-18,14:44:29.000,262,11062385,5765,0,1726670668,13122.008820049996,26797.283837130002,53428.89738912001
2024-09-18,14:44:30.000,262,11062428,5285,0,1726670669,13122.130073629996,30030.57878553,53428.91136336
2024-09-18,14:44:31.000,262,11062423,5845,0,1726670670,13122.217645659992,30492.444832260007,53428.91136336
2024-09-18,14:44:32.000,262,11062482,5085,0,1726670671,13122.359108169992,31416.169876590007,53428.95328608
2024-09-18,14:44:33.000,262,11062411,5605,0,1726670672,13122.460152819993,32339.901970050007,53428.9602732
2024-09-18,14:44:34.000,262,11062430,4965,0,1726670673,13122.547724849988,31416.07118877,53428.925337600005
2024-09-18,14:44:35.000,262,11062428,4885,0,1726670674,13122.621824259993,31877.909038979997,53428.876427760006
2024-09-18,14:44:36.000,262,11062434,5125,0,1726670675,13122.716132599999,27720.811505820006,53428.974247440005
2024-09-18,14:44:37.000,262,11062444,5405,0,1726670676,13122.783495699994,28644.466058849997,53428.93931184
2024-09-18,14:44:38.000,262,11062395,5684,0,1726670677,13122.87106772999,30953.82448902,53428.93931184
2024-09-18,14:44:39.000,262,11062476,4925,0,1726670678,13122.83738618,30029.979609479997,53428.925337600005
2024-09-18,14:44:40.000,262,11062426,5245,0,1726670679,13122.83738618,29106.04309125,53428.96726032001
2024-09-18,14:44:41.000,262,11062439,5925,0,1726670680,13122.83064986999,30491.627133179994,53429.023157280004
2024-09-18,14:44:42.000,262,11062383,5525,0,1726670681,13122.803704629994,31415.359226639994,53429.00219592
2024-09-18,14:44:43.000,262,11062444,5285,0,1726670682,13122.716132599999,32801.02785812999,53429.05809288
2024-09-18,14:44:44.000,262,11062457,5285,0,1726670683,13122.722868909994,26334.593042189998,53429.1000156
2024-09-18,14:44:45.000,262,11062482,5285,0,1726670684,13122.689187359989,30953.50727817,53429.07206712
2024-09-18,14:44:46.000,262,11062486,5005,0,1726670685,13122.709396289989,31415.500209239995,53429.05110576
2024-09-18,14:44:47.000,262,11062445,5765,0,1726670686,13122.655505809998,29567.99372754,53429.1000156
2024-09-18,14:44:48.000,262,11062442,5245,0,1726670687,13122.540988539993,30029.923216440002,53429.05809288
2024-09-18,14:44:49.000,262,11062474,5125,0,1726670688,13122.567933779988,30491.937294899995,53429.08604136001
2024-09-18,14:44:50.000,262,11062437,5445,0,1726670689,13122.554461159998,29568.233397959993,53429.023157280004
2024-09-18,14:44:51.000,262,11062453,5565,0,1726670690,13122.588142709988,26796.84679107,53429.12097696
2024-09-18,14:44:52.000,262,11062427,5365,0,1726670691,13122.628560569989,29568.16290666,53429.06508000001
2024-09-18,14:44:53.000,262,11062256,5005,0,1726670692,13122.709396289989,32801.3027742,53429.05110576
2024-09-18,14:44:54.000,262,11062432,4925,0,1726670693,13122.74981414999,30491.810410560007,53429.023157280004
2024-09-18,14:44:55.000,262,11062514,5165,0,1726670694,13122.796968319999,30029.824528619996,53429.05110576
2024-09-18,14:44:56.000,262,11062417,5684,0,1726670695,13122.796968319999,29567.789302770005,53429.044118640006
2024-09-18,14:44:57.000,262,11062442,5245,0,1726670696,13122.904749279995,25872.698798940008,53429.03713152001
2024-09-18,14:44:58.000,262,11062394,5005,0,1726670697,13122.884540349994,27258.27579174,53429.05809288
2024-09-18,14:44:59.000,262,11062410,5125,0,1726670698,13122.904749279995,30029.514366899995,53429.13495120001
2024-09-18,14:45:00.000,262,11062449,5405,0,1726670699,13122.87780404,32338.99968141,53429.10700272
2024-09-18,14:45:01.000,262,11062461,5325,0,1726670700,13122.803704629994,34648.44270114,53429.093028480005
2024-09-18,14:45:02.000,262,11062318,5125,0,1726670701,13122.817177249999,29105.810469959993,53429.03713152001
2024-09-18,14:45:03.000,262,11062417,5525,0,1726670702,13122.763286769994,33262.80931529999,53429.0301444
2024-09-18,14:45:04.000,262,11062369,5565,0,1726670703,13122.709396289989,28643.993767139997,53429.00219592
2024-09-18,14:45:05.000,262,11062434,4965,0,1726670704,13122.648769499989,31877.21822424,53429.07206712
2024-09-18,14:45:06.000,262,11062408,5205,0,1726670705,13122.581406399993,30029.690595149994,53429.00918304
2024-09-18,14:45:07.000,262,11062472,5044,0,1726670706,13122.540988539993,27720.332164980005,53429.01617016001
2024-09-18,14:45:08.000,262,11062394,5085,0,1726670707,13122.507306989988,29567.887990589996,53429.01617016001
2024-09-18,14:45:09.000,262,11062400,4925,0,1726670708,13122.487098060003,29106.014894730004,53429.05809288
2024-09-18,14:45:10.000,262,11062410,4845,0,1726670709,13122.480361749993,29105.958501689995,53429.01617016001
2024-09-18,14:45:11.000,262,11062430,4845,0,1726670710,13122.507306989988,36496.10426370001,53429.01617016001
2024-09-18,14:45:12.000,262,11062241,5245,0,1726670711,13122.547724849988,29105.789322569995,53429.0301444
2024-09-18,14:45:13.000,262,11062361,5565,0,1726670712,13122.561197469993,32800.80228597,53429.093028480005
2024-09-18,14:45:14.000,262,11062430,4965,0,1726670713,13122.642033189994,29105.57784867,53429.01617016001
2024-09-18,14:45:15.000,262,11062427,5485,0,1726670714,13122.655505809998,24948.515561160006,53428.99520880001
2024-09-18,14:45:16.000,262,11062389,5485,0,1726670715,13122.81044093999,24948.339332910007,53428.98822168001
2024-09-18,14:45:17.000,262,11062347,5485,0,1726670716,13122.817177249999,31414.576773210007,53429.08604136001
2024-09-18,14:45:18.000,262,11062347,4525,0,1726670717,13122.87106772999,27257.613173520003,53429.05110576
2024-09-18,14:45:19.000,262,11062366,4965,0,1726670718,13122.85759511,33723.935203379995,53429.044118640006
2024-09-18,14:45:20.000,262,11062360,5325,0,1726670719,13122.904749279995,27719.42987634,53428.96726032001
2024-09-18,14:45:21.000,262,11062340,5325,0,1726670720,13122.87106772999,31414.48513452,53428.98123456
2024-09-18,14:45:22.000,262,11062330,5205,0,1726670721,13122.924958209995,28181.246579159997,53429.044118640006
2024-09-18,14:45:23.000,262,11062392,4965,0,1726670722,13122.89127665999,33723.90700686,53428.99520880001
2024-09-18,14:45:24.000,262,11062425,5005,0,1726670723,13122.823913559994,28181.352316110002,53429.01617016001
2024-09-18,14:45:25.000,262,11062374,5005,0,1726670724,13122.74981414999,27719.563809810003,53429.01617016001
2024-09-18,14:45:26.000,262,11062342,5325,0,1726670725,13122.662242119994,33262.26653229,53429.044118640006
2024-09-18,14:45:27.000,262,11062401,5565,0,1726670726,13122.662242119994,25410.254723549995,53429.05110576
2024-09-18,14:45:28.000,262,11062390,5285,0,1726670727,13122.567933779988,29567.309961930005,53428.99520880001
2024-09-18,14:45:29.000,262,11062423,5125,0,1726670728,13122.514043299998,29105.41571868,53428.94629896001
2024-09-18,14:45:30.000,262,11062427,5645,0,1726670729,13122.460152819993,28643.549671949993,53428.93931184
2024-09-18,14:45:31.000,262,11062432,5445,0,1726670730,13122.446680200002,29567.338158450002,53428.91136336
2024-09-18,14:45:32.000,262,11062436,5285,0,1726670731,13122.419734959993,25410.381607889998,53428.925337600005
2024-09-18,14:45:33.000,262,11062415,5725,0,1726670732,13122.419734959993,29105.472111719995,53428.91835048001
2024-09-18,14:45:34.000,262,11062440,5645,0,1726670733,13122.487098060003,30029.190106919996,53428.96726032001
2024-09-18,14:45:35.000,262,11062423,5565,0,1726670734,13122.561197469993,33262.365220110005,53428.876427760006
2024-09-18,14:45:36.000,262,11062473,5645,0,1726670735,13122.567933779988,28643.507377169997,53428.98822168001
2024-09-18,14:45:37.000,262,11062300,5125,0,1726670736,13122.574670089998,30491.08435017,53428.98822168001
2024-09-18,14:45:38.000,262,11062242,5085,0,1726670737,13122.567933779988,31414.81644363,53428.96726032001
2024-09-18,14:45:39.000,262,11062388,4525,0,1726670738,13122.561197469993,26795.965649820006,53428.88341488
2024-09-18,14:45:40.000,262,11062374,5205,0,1726670739,13122.527515919988,30491.013858870007,53428.91136336
2024-09-18,14:45:41.000,262,11062478,5285,0,1726670740,13122.574670089998,31876.61199906,53428.974247440005
2024-09-18,14:45:42.000,262,11062382,5245,0,1726670741,13122.493834369998,31876.527409500006,53428.93232472
2024-09-18,14:45:43.000,262,11062444,5125,0,1726670742,13122.426471270002,34185.85764315,53428.89738912001
2024-09-18,14:45:44.000,262,11062382,4725,0,1726670743,13122.318690309992,29105.190146520006,53428.91835048001
2024-09-18,14:45:45.000,262,11062486,5165,0,1726670744,13122.305217690002,28643.204264579996,53428.91835048001
2024-09-18,14:45:46.000,262,11062432,4925,0,1726670745,13122.291745069997,28181.281824809994,53428.93232472
2024-09-18,14:45:47.000,262,11062408,5165,0,1726670746,13122.224381970002,30952.506301710004,53428.925337600005
2024-09-18,14:45:48.000,262,11062479,5485,0,1726670747,13122.210909349997,33723.80126991001,53428.93931184
2024-09-18,14:45:49.000,262,11062276,5245,0,1726670748,13122.197436729992,30028.696667819997,53428.94629896001
2024-09-18,14:45:50.000,262,11062418,5205,0,1726670749,13122.136809939992,28181.190186120002,53428.925337600005
2024-09-18,14:45:51.000,262,11062432,4925,0,1726670750,13122.109864699996,27257.436945270005,53428.90437624
2024-09-18,14:45:52.000,262,11062465,5485,0,1726670751,13122.136809939992,26795.53565289,53428.91835048001
2024-09-18,14:45:53.000,262,11062477,5445,0,1726670752,13122.157018869992,28181.098547429996,53428.90437624
2024-09-18,14:45:54.000,262,11062437,5645,0,1726670753,13122.103128390001,29104.915230450002,53428.88341488
2024-09-18,14:45:55.000,262,11062436,5125,0,1726670754,13122.143546250001,27257.451043530004,53428.827517920006
2024-09-18,14:45:56.000,262,11062434,4845,0,1726670755,13122.082919460001,29104.985721749996,53428.86944064001
2024-09-18,14:45:57.000,262,11062444,5325,0,1726670756,13122.076183149991,25871.80355943,53428.86245352
2024-09-18,14:45:58.000,262,11062399,5525,0,1726670757,13122.082919460001,30490.654353239996,53428.84847928001
2024-09-18,14:45:59.000,262,11062465,5285,0,1726670758,13122.143546250001,22638.635495370007,53428.84847928001
2024-09-18,14:46:00.000,262,11062390,5205,0,1726670759,13122.197436729992,30952.590891269996,53428.827517920006
2024-09-18,14:46:01.000,262,11062467,5365,0,1726670760,13122.224381970002,33261.991616219995,53428.86944064001
2024-09-18,14:46:02.000,262,11062420,5125,0,1726670761,13122.285008760002,31414.456938000003,53428.83450504
2024-09-18,14:46:03.000,262,11062439,5245,0,1726670762,13122.318690309992,30952.569743879998,53428.88341488
2024-09-18,14:46:04.000,262,11062430,5085,0,1726670763,13122.386053410002,25409.859972270002,53428.84149216
2024-09-18,14:46:05.000,262,11062386,5085,0,1726670764,13122.460152819993,35109.30777141001,53428.855466400004
2024-09-18,14:46:06.000,262,11062459,5325,0,1726670765,13122.547724849988,30490.42878108,53428.81354368
2024-09-18,14:46:07.000,262,11062423,5405,0,1726670766,13122.574670089998,32337.90001713,53428.79956944001
2024-09-18,14:46:08.000,262,11062462,4845,0,1726670767,13122.601615329993,27719.077419840003,53428.86245352
2024-09-18,14:46:09.000,262,11062242,5005,0,1726670768,13122.642033189994,30028.33716219,53428.86245352
2024-09-18,14:46:10.000,262,11062447,5605,0,1726670769,13122.675714739999,28180.788385709995,53428.84847928001
2024-09-18,14:46:11.000,262,11062397,5525,0,1726670770,13122.79023200999,33723.357174720004,53428.91136336
2024-09-18,14:46:12.000,262,11062465,5365,0,1726670771,13122.817177249999,24947.62032165,53428.925337600005
2024-09-18,14:46:13.000,262,11062412,5044,0,1726670772,13122.803704629994,34185.279614490006,53428.925337600005
2024-09-18,14:46:14.000,262,11062420,4885,0,1726670773,13122.783495699994,24947.747205990003,53428.91835048001
2024-09-18,14:46:15.000,262,11062390,5245,0,1726670774,13122.756550459999,25871.634380310003,53428.94629896001
2024-09-18,14:46:16.000,262,11062420,4925,0,1726670775,13122.796968319999,29566.760129789996,53428.93232472
2024-09-18,14:46:17.000,262,11062376,4845,0,1726670776,13122.85759511,30952.499252580004,53428.89738912001
2024-09-18,14:46:18.000,262,11062346,5285,0,1726670777,13122.844122489994,31414.456938000003,53428.96726032001
2024-09-18,14:46:19.000,262,11062398,5285,0,1726670778,13122.716132599999,29105.147851739996,53428.91136336
2024-09-18,14:46:20.000,262,11062470,5285,0,1726670779,13122.668978429989,25410.113740949993,53428.84847928001
2024-09-18,14:46:21.000,262,11062397,5645,0,1726670780,13122.642033189994,29105.197195650006,53428.93232472
2024-09-18,14:46:22.000,262,11062362,4765,0,1726670781,13122.628560569989,30952.682529960002,53428.89738912001
2024-09-18,14:46:23.000,262,11062402,5125,0,1726670782,13122.635296879998,29105.119655219998,53428.925337600005
2024-09-18,14:46:24.000,262,11062411,5445,0,1726670783,13122.675714739999,31876.393476030004,53428.9602732
2024-09-18,14:46:25.000,262,11062428,5125,0,1726670784,13122.668978429989,33723.73077861,53428.96726032001
2024-09-18,14:46:26.000,262,11062360,5005,0,1726670785,13122.702659979994,33261.737847540004,53428.96726032001
2024-09-18,14:46:27.000,262,11062431,5565,0,1726670786,13122.783495699994,31414.125628890004,53428.91835048001
2024-09-18,14:46:28.000,262,11062380,5125,0,1726670787,13122.904749279995,34185.15273015,53428.876427760006
2024-09-18,14:46:29.000,262,11062433,5405,0,1726670788,13123.03273916999,28180.541666160003,53428.91835048001
2024-09-18,14:46:30.000,262,11062433,5405,0,1726670789,13123.13378381999,27718.47119466,53428.90437624
2024-09-18,14:46:31.000,262,11062373,5485,0,1726670790,13123.207883229996,31875.399548700007,53428.96726032001
2024-09-18,14:46:32.000,262,11062417,5445,0,1726670791,13123.308927879996,28642.252632029995,53428.91835048001
2024-09-18,14:46:33.000,262,11062340,4885,0,1726670792,13123.416708839992,31875.32200827,53428.94629896001
2024-09-18,14:46:34.000,262,11062462,5125,0,1726670793,13123.497544559992,31875.223320449993,53429.03713152001
2024-09-18,14:46:35.000,262,11062410,5165,0,1726670794,13123.497544559992,24947.070489510006,53429.07905424
2024-09-18,14:46:36.000,262,11062448,4845,0,1726670795,13123.463863010002,34646.588779950005,53429.05110576
2024-09-18,14:46:37.000,262,11062392,4925,0,1726670796,13123.416708839992,29566.055216790002,53429.05809288
2024-09-18,14:46:38.000,262,11062440,5205,0,1726670797,13123.275246329991,31413.660386310003,53429.0301444
2024-09-18,14:46:39.000,262,11062426,4925,0,1726670798,13123.19441060999,31413.752024999994,53429.00219592
2024-09-18,14:46:40.000,262,11062416,5085,0,1726670799,13123.106838579995,28180.668550500006,53429.03713152001
2024-09-18,14:46:41.000,262,11062462,5044,0,1726670800,13123.03273916999,30028.231425239996,53429.044118640006
2024-09-18,14:46:42.000,262,11062403,5485,0,1726670801,13122.904749279995,27718.872995070007,53429.01617016001
2024-09-18,14:46:43.000,262,11062383,5605,0,1726670802,13122.796968319999,32337.74493627,53429.07905424
2024-09-18,14:46:44.000,262,11062392,5245,0,1726670803,13122.709396289989,33261.49112799,53429.03713152001
2024-09-18,14:46:45.000,262,11062367,5405,0,1726670804,13122.675714739999,28180.689697890004,53428.98123456
2024-09-18,14:46:46.000,262,11062427,5365,0,1726670805,13122.648769499989,31875.766103460002,53429.03713152001
2024-09-18,14:46:47.000,262,11062389,5445,0,1726670806,13122.648769499989,27718.844798549995,53428.974247440005
2024-09-18,14:46:48.000,262,11062407,5405,0,1726670807,13122.668978429989,31875.716759550007,53428.94629896001
2024-09-18,14:46:49.000,262,11062438,5005,0,1726670808,13122.722868909994,31875.744956070004,53429.023157280004
2024-09-18,14:46:50.000,262,11062465,5645,0,1726670809,13122.74981414999,23099.951709960005,53429.0301444
2024-09-18,14:46:51.000,262,11062356,5205,0,1726670810,13122.844122489994,32799.37836171,53428.9602732
2024-09-18,14:46:52.000,262,11062452,4965,0,1726670811,13122.796968319999,27718.703815949993,53429.00219592
2024-09-18,14:46:53.000,262,11062435,5525,0,1726670812,13122.89127665999,30951.91417479,53428.96726032001
2024-09-18,14:46:54.000,262,11062308,5125,0,1726670813,13122.904749279995,28642.492302450002,53428.9602732
2024-09-18,14:46:55.000,262,11062397,5485,0,1726670814,13122.93843083,30490.012882409996,53428.974247440005
2024-09-18,14:46:56.000,262,11062401,5485,0,1726670815,13123.01253023999,30951.871880010003,53428.9602732
2024-09-18,14:46:57.000,262,11062409,5285,0,1726670816,13123.046211789995,32799.420656489994,53428.98123456
2024-09-18,14:46:58.000,262,11062378,4925,0,1726670817,13123.07315702999,29566.22439591,53428.98123456
2024-09-18,14:46:59.000,262,11062412,4925,0,1726670818,13123.03273916999,31413.773172390007,53428.98822168001
2024-09-18,14:47:00.000,262,11062399,5725,0,1726670819,13122.99232130999,33261.364243649994,53428.93931184
2024-09-18,14:47:01.000,262,11062420,4925,0,1726670820,13122.99232130999,32337.533462370004,53428.91136336
2024-09-18,14:47:02.000,262,11062353,5325,0,1726670821,13122.985584999995,25871.267825550007,53428.96726032001
2024-09-18,14:47:03.000,262,11062445,5365,0,1726670822,13122.965376069995,33261.230310180006,53428.89738912001
2024-09-18,14:47:04.000,262,11062382,5085,0,1726670823,13122.89801297,30489.94944024,53428.93931184
2024-09-18,14:47:05.000,262,11062395,5605,0,1726670824,13122.776759389999,31875.589875210004,53428.96726032001
2024-09-18,14:47:06.000,262,11062373,5525,0,1726670825,13122.702659979994,33261.237359310006,53428.90437624
2024-09-18,14:47:07.000,262,11062386,5085,0,1726670826,13122.722868909994,23099.874169529998,53428.84847928001
2024-09-18,14:47:08.000,262,11062363,5445,0,1726670827,13122.668978429989,26332.97879142,53428.91136336
2024-09-18,14:47:09.000,262,11062418,4845,0,1726670828,13122.588142709988,30027.87896874,53428.83450504
2024-09-18,14:47:10.000,262,11062419,5445,0,1726670829,13122.433207579998,31413.498256320003,53428.89738912001
2024-09-18,14:47:11.000,262,11062370,5165,0,1726670830,13122.359108169992,32337.166907609993,53428.91835048001
2024-09-18,14:47:12.000,262,11062423,5245,0,1726670831,13122.386053410002,29565.801448109996,53428.94629896001
2024-09-18,14:47:13.000,262,11062413,5725,0,1726670832,13122.365844480002,30489.554688959994,53428.84847928001
2024-09-18,14:47:14.000,262,11062426,5125,0,1726670833,13122.426471270002,30489.385509839994,53428.855466400004
2024-09-18,14:47:15.000,262,11062457,5725,0,1726670834,13122.365844480002,30027.427824419996,53428.86944064001
2024-09-18,14:47:16.000,262,11062403,5445,0,1726670835,13122.291745069997,28641.773291189995,53428.82053080001
2024-09-18,14:47:17.000,262,11062409,5565,0,1726670836,13122.210909349997,29565.561777690004,53428.84149216
2024-09-18,14:47:18.000,262,11062385,5485,0,1726670837,13122.163755180001,26332.428959280005,53428.79956944001
2024-09-18,14:47:19.000,262,11062426,5285,0,1726670838,13122.190700419997,29103.533600969997,53428.827517920006
2024-09-18,14:47:20.000,262,11062437,5485,0,1726670839,13122.231118279997,26332.358467979997,53428.77162096
2024-09-18,14:47:21.000,262,11062385,5525,0,1726670840,13122.130073629996,35569.778090399996,53428.76463384
2024-09-18,14:47:22.000,262,11062422,4925,0,1726670841,13122.029028979996,29103.456060540004,53428.73668536
2024-09-18,14:47:23.000,262,11062407,5445,0,1726670842,13121.94145695,27256.020070140003,53428.757646720005
2024-09-18,14:47:24.000,262,11062425,5725,0,1726670843,13121.92124802,31874.68758657,53428.72271112
2024-09-18,14:47:25.000,262,11062464,5085,0,1726670844,13121.887566469995,34645.93321086001,53428.67380128
2024-09-18,14:47:26.000,262,11062404,5005,0,1726670845,13121.86062123,34184.003721960005,53428.67380128
2024-09-18,14:47:27.000,262,11062402,5205,0,1726670846,13121.786521819995,28179.568886220004,53428.72969824001
2024-09-18,14:47:28.000,262,11062420,5285,0,1726670847,13121.705686099995,30488.976660300003,53428.63187856001
2024-09-18,14:47:29.000,262,11062396,4965,0,1726670848,13121.705686099995,29565.195222930008,53428.6458528
2024-09-18,14:47:30.000,262,11062434,5165,0,1726670849,13121.73263133999,31412.659409850006,53428.66681416
2024-09-18,14:47:31.000,262,11062357,5645,0,1726670850,13121.73936765,27255.773350589996,53428.60393008
2024-09-18,14:47:32.000,262,11062401,5645,0,1726670851,13121.746103959995,33260.15884242,53428.58296872001
2024-09-18,14:47:33.000,262,11062416,5405,0,1726670852,13121.638323,24022.682826959994,53428.61790432
2024-09-18,14:47:34.000,262,11062339,5365,0,1726670853,13121.55075096999,28179.59708274,53428.56899448
2024-09-18,14:47:35.000,262,11062407,5605,0,1726670854,13121.510333109989,32336.553633300005,53428.52707176
2024-09-18,14:47:36.000,262,11062402,5205,0,1726670855,13121.510333109989,32798.490171330006,53428.422264960005
2024-09-18,14:47:37.000,262,11062405,5485,0,1726670856,13121.537278349999,30489.131741160003,53428.46418768001
2024-09-18,14:47:38.000,262,11062408,5085,0,1726670857,13121.510333109989,29565.519482910007,53428.44322632001
2024-09-18,14:47:39.000,262,11062392,5125,0,1726670858,13121.348661669988,29565.681612900007,53428.42925208
2024-09-18,14:47:40.000,262,11062416,5085,0,1726670859,13121.281298569993,32336.94838458,53428.38732936
2024-09-18,14:47:41.000,262,11062372,4965,0,1726670860,13121.247617020003,32337.08936718,53428.45720056
2024-09-18,14:47:42.000,262,11062425,5525,0,1726670861,13121.267825950003,28642.062305519998,53428.40829072
2024-09-18,14:47:43.000,262,11062378,5125,0,1726670862,13121.308243809988,32337.209202390004,53428.4013036
2024-09-18,14:47:44.000,262,11062343,5605,0,1726670863,13121.261089639993,26794.689757290005,53428.352393760004
2024-09-18,14:47:45.000,262,11062423,5605,0,1726670864,13121.213935469998,30027.956509170006,53428.373355120006
2024-09-18,14:47:46.000,262,11062191,5325,0,1726670865,13121.166781300002,31875.49118739,53428.3314324
2024-09-18,14:47:47.000,262,11062393,5405,0,1726670866,13121.186990230002,32337.441823679997,53428.3314324
2024-09-18,14:47:48.000,262,11062395,5605,0,1726670867,13121.274562259998,30028.048147859998,53428.27553544001
2024-09-18,14:47:49.000,262,11062405,5525,0,1726670868,13121.301507499993,27256.83776922,53428.28950968
2024-09-18,14:47:50.000,262,11062372,4925,0,1726670869,13121.308243809988,28180.626255719995,53428.22662560001
2024-09-18,14:47:51.000,262,11062369,5805,0,1726670870,13121.234144399998,25871.303071200004,53428.184702880004
2024-09-18,14:47:52.000,262,11062394,4885,0,1726670871,13121.200462849993,26333.197314449993,53428.19867712001
2024-09-18,14:47:53.000,262,11062350,5044,0,1726670872,13121.200462849993,27718.865945939993,53428.22662560001
2024-09-18,14:47:54.000,262,11062439,5605,0,1726670873,13121.254353329998,31875.737906940005,53428.23361272
2024-09-18,14:47:55.000,262,11062405,5765,0,1726670874,13121.227408090002,30951.977616959994,53428.19169
2024-09-18,14:47:56.000,262,11062385,5525,0,1726670875,13121.166781300002,33261.357194519995,53428.205664240006
2024-09-18,14:47:57.000,262,11062414,5285,0,1726670876,13121.106154510002,30028.139786550004,53428.24059984
2024-09-18,14:47:58.000,262,11062410,5125,0,1726670877,13121.059000339992,28642.52049897,53428.24059984
2024-09-18,14:47:59.000,262,11062364,4965,0,1726670878,13121.059000339992,30028.203228719998,53428.156754400006
2024-09-18,14:48:00.000,262,11062433,5605,0,1726670879,13121.038791409992,31413.85776195,53428.10784456001
2024-09-18,14:48:01.000,262,11062487,5485,0,1726670880,13121.032055099997,31875.752005200004,53428.184702880004
2024-09-18,14:48:02.000,262,11062409,5525,0,1726670881,13120.944483070001,32799.50524605,53428.16374152
2024-09-18,14:48:03.000,262,11062407,5325,0,1726670882,13120.856911039991,29104.527528299994,53428.14976728001
2024-09-18,14:48:04.000,262,11062439,5365,0,1726670883,13120.883856280001,31875.914135190003,53428.16374152
2024-09-18,14:48:05.000,262,11062348,4765,0,1726670884,13120.897328899991,31875.864791279993,53428.19169
2024-09-18,14:48:06.000,262,11062396,5085,0,1726670885,13120.924274140001,27719.021026799994,53428.10085744
2024-09-18,14:48:07.000,262,11062381,5645,0,1726670886,13120.877119969991,21252.72014433,53428.135793040005
2024-09-18,14:48:08.000,262,11062409,5485,0,1726670887,13120.863647350001,32799.80130951,53428.07290896
2024-09-18,14:48:09.000,262,11062389,5765,0,1726670888,13120.769339009996,29104.77424785,53428.086883200005
2024-09-18,14:48:10.000,262,11062406,5044,0,1726670889,13120.796284249991,30490.43583021,53428.02399912
2024-09-18,14:48:11.000,262,11062485,5605,0,1726670890,13120.829965799996,28181.03510526,53428.07290896
2024-09-18,14:48:12.000,262,11062253,5645,0,1726670891,13120.816493179991,33261.723749280005,53428.06592184
2024-09-18,14:48:13.000,262,11062377,5445,0,1726670892,13120.80302056,30028.50634131,53428.03098624001
2024-09-18,14:48:14.000,262,11062414,5205,0,1726670893,13120.74239377,35109.293673149994,53428.09387032
2024-09-18,14:48:15.000,262,11062429,5605,0,1726670894,13120.69523959999,30952.365319110002,53428.07989608001
2024-09-18,14:48:16.000,262,11062439,5325,0,1726670895,13120.648085429995,27257.288913540004,53428.06592184
2024-09-18,14:48:17.000,262,11062435,5044,0,1726670896,13120.67503066999,28642.929348510006,53427.97508928
2024-09-18,14:48:18.000,262,11062406,5085,0,1726670897,13120.708712219996,26333.401739220004,53428.01002488001
2024-09-18,14:48:19.000,262,11062418,4965,0,1726670898,13120.688503289995,36032.835440099996,53427.96111504001
2024-09-18,14:48:20.000,262,11062403,5684,0,1726670899,13120.64134912,28180.851827880004,53428.02399912
2024-09-18,14:48:21.000,262,11062436,4965,0,1726670900,13120.63461280999,31875.836594759996,53428.00303776
2024-09-18,14:48:22.000,262,11062417,5325,0,1726670901,13120.60093126,28642.583941139994,53427.968102160004
2024-09-18,14:48:23.000,262,11062447,5365,0,1726670902,13120.627876499995,25871.34536598,53428.017012000004
2024-09-18,14:48:24.000,262,11062413,5485,0,1726670903,13120.627876499995,26333.253707490003,53427.89124384001
2024-09-18,14:48:25.000,262,11062416,4965,0,1726670904,13120.607667569995,30490.13976675,53427.95412792
2024-09-18,14:48:26.000,262,11062473,5325,0,1726670905,13120.49988661,24485.711980139997,53427.93316656
2024-09-18,14:48:27.000,262,11062420,4925,0,1726670906,13120.466205059995,33261.519324509994,53427.94015368001
2024-09-18,14:48:28.000,262,11062450,5285,0,1726670907,13120.43252350999,33723.48405906001,53427.9471408
2024-09-18,14:48:29.000,262,11062419,5245,0,1726670908,13120.41905089,30028.555685219995,53427.88425672
2024-09-18,14:48:30.000,262,11062434,4845,0,1726670909,13120.43925982,29104.802444369998,53427.89124384001
2024-09-18,14:48:31.000,262,11062446,5044,0,1726670910,13120.358424099999,31876.203149520006,53427.92617944
2024-09-18,14:48:32.000,262,11062459,4605,0,1726670911,13120.35168778999,29566.908161519998,53427.85630824
2024-09-18,14:48:33.000,262,11062444,4925,0,1726670912,13120.324742549994,25410.03620052,53427.870282480006
2024-09-18,14:48:34.000,262,11062400,5205,0,1726670913,13120.304533619994,29105.23949043,53427.86329536001
2024-09-18,14:48:35.000,262,11062273,5325,0,1726670914,13120.304533619994,32800.40048556001,53427.82835976
2024-09-18,14:48:36.000,262,11062441,5325,0,1726670915,13120.35168778999,24948.42392247,53427.83534688
2024-09-18,14:48:37.000,262,11062509,5605,0,1726670916,13120.37189671999,28643.584917600005,53427.870282480006
2024-09-18,14:48:38.000,262,11062374,5085,0,1726670917,13120.405578269994,30029.31699126,53427.821372640006
2024-09-18,14:48:39.000,262,11062445,5405,0,1726670918,13120.43925982,31414.999721009997,53427.78643704
2024-09-18,14:48:40.000,262,11062417,5485,0,1726670919,13120.45946875,31415.084310570004,53427.75848856
2024-09-18,14:48:41.000,262,11062460,4845,0,1726670920,13120.52009554,33262.626037919996,53427.8073984
2024-09-18,14:48:42.000,262,11062435,5525,0,1726670921,13120.5605134,28181.902148249996,53427.84233400001
2024-09-18,14:48:43.000,262,11062436,4925,0,1726670922,13120.59419494999,28643.831637149997,53427.821372640006
2024-09-18,14:48:44.000,262,11062320,4965,0,1726670923,13120.58072233,28643.873931930008,53427.86329536001
2024-09-18,14:48:45.000,262,11062398,5085,0,1726670924,13120.567249709995,30953.295804270005,53427.82835976
2024-09-18,14:48:46.000,262,11062452,5085,0,1726670925,13120.58072233,25410.642425700004,53427.84233400001
2024-09-18,14:48:47.000,262,11062446,5005,0,1726670926,13120.607667569995,29567.634221910004,53427.89823096
2024-09-18,14:48:48.000,262,11062233,5285,0,1726670927,13120.62114019,29567.570779739995,53427.8772696
2024-09-18,14:48:49.000,262,11062447,5325,0,1726670928,13120.607667569995,27258.170054789996,53427.78643704
2024-09-18,14:48:50.000,262,11062464,4805,0,1726670929,13120.5605134,34186.44272094,53427.821372640006
2024-09-18,14:48:51.000,262,11062402,5125,0,1726670930,13120.51335922999,31415.12660535,53427.84233400001
2024-09-18,14:48:52.000,262,11062434,4925,0,1726670931,13120.49315029999,33262.696529220004,53427.81438552001
2024-09-18,14:48:53.000,262,11062456,4965,0,1726670932,13120.52009554,28181.8669026,53427.89823096
2024-09-18,14:48:54.000,262,11062484,5044,0,1726670933,13120.486413989995,32800.76704032,53427.83534688
2024-09-18,14:48:55.000,262,11062444,5165,0,1726670934,13120.49988661,30491.302873199995,53427.870282480006
2024-09-18,14:48:56.000,262,11062403,5445,0,1726670935,13120.47967768,27720.029052390004,53427.8772696
2024-09-18,14:48:57.000,262,11062429,5485,0,1726670936,13120.506622919995,30491.338118850006,53427.81438552001
2024-09-18,14:48:58.000,262,11062440,5005,0,1726670937,13120.567249709995,29567.52143583,53427.85630824
2024-09-18,14:48:59.000,262,11062416,5044,0,1726670938,13120.607667569995,29567.486190180003,53427.8073984
2024-09-18,14:49:00.000,262,11062399,5605,0,1726670939,13120.59419494999,30953.232362099996,53427.870282480006
2024-09-18,14:49:01.000,262,11062444,5165,0,1726670940,13120.5605134,26796.261713279993,53427.88425672
2024-09-18,14:49:02.000,262,11062428,4925,0,1726670941,13120.55377708999,23563.093649219998,53427.82835976
2024-09-18,14:49:03.000,262,11062439,5285,0,1726670942,13120.60093126,30953.295804270005,53427.89124384001
2024-09-18,14:49:04.000,262,11062453,5565,0,1726670943,13120.60093126,28182.00083607,53427.989063520006
2024-09-18,14:49:05.000,262,11062432,5125,0,1726670944,13120.627876499995,29105.768175179997,53427.90521808
2024-09-18,14:49:06.000,262,11062416,4965,0,1726670945,13120.57398601999,30491.450904929996,53427.91220520001
2024-09-18,14:49:07.000,262,11062444,4885,0,1726670946,13120.49988661,29105.845715610005,53427.9471408
2024-09-18,14:49:08.000,262,11062435,5525,0,1726670947,13120.45946875,34648.64712591001,53427.92617944
2024-09-18,14:49:09.000,262,11062423,5325,0,1726670948,13120.43252350999,32339.246400959993,53427.86329536001
2024-09-18,14:49:10.000,262,11062406,5044,0,1726670949,13120.445996129994,26796.66351369,53427.88425672
2024-09-18,14:49:11.000,262,11062436,4885,0,1726670950,13120.41231457999,32339.380334429996,53427.93316656
2024-09-18,14:49:12.000,262,11062426,5245,0,1726670951,13120.338215169999,29106.21227037,53427.88425672
2024-09-18,14:49:13.000,262,11062425,5325,0,1726670952,13120.291060999989,30029.965511219998,53427.93316656
2024-09-18,14:49:14.000,262,11062466,4885,0,1726670953,13120.257379449999,30029.986658609996,53427.89823096
2024-09-18,14:49:15.000,262,11062481,5205,0,1726670954,13120.230434209989,30491.803361430007,53427.89124384001
2024-09-18,14:49:16.000,262,11062412,4925,0,1726670955,13120.237170519998,26334.783368699995,53427.88425672
2024-09-18,14:49:17.000,262,11062418,5044,0,1726670956,13120.169807419989,31415.46496359,53427.90521808
2024-09-18,14:49:18.000,262,11062408,5125,0,1726670957,13120.149598489988,30491.676477090004,53427.93316656
2024-09-18,14:49:19.000,262,11062418,4805,0,1726670958,13120.068762770003,28182.198211709998,53427.92617944
2024-09-18,14:49:20.000,262,11062428,5165,0,1726670959,13120.041817529993,30953.479081650003,53427.93316656
2024-09-18,14:49:21.000,262,11062440,5005,0,1726670960,13120.001399669993,30029.676496889995,53427.92617944
2024-09-18,14:49:22.000,262,11062417,5485,0,1726670961,13120.028344910002,25410.811604820003,53427.919192320005
2024-09-18,14:49:23.000,262,11062437,5525,0,1726670962,13119.947509190002,29567.84569581,53427.90521808
2024-09-18,14:49:24.000,262,11062401,5485,0,1726670963,13119.853200849997,31415.45086533,53427.849321120004
2024-09-18,14:49:25.000,262,11062477,5805,0,1726670964,13119.819519299992,25872.867978060007,53427.870282480006
2024-09-18,14:49:26.000,262,11062476,5005,0,1726670965,13119.765628820001,36958.3157178,53427.8772696
2024-09-18,14:49:27.000,262,11062416,4765,0,1726670966,13119.705002030001,28644.42376407,53427.849321120004
2024-09-18,14:49:28.000,262,11062466,5085,0,1726670967,13119.698265719991,31877.753958119996,53427.82835976
2024-09-18,14:49:29.000,262,11062474,4885,0,1726670968,13119.705002030001,32339.725741799994,53427.751501440005
2024-09-18,14:49:30.000,262,11062450,5165,0,1726670969,13119.671320479996,31416.134630939996,53427.800411280004
2024-09-18,14:49:31.000,262,11062438,5165,0,1726670970,13119.60395738,30030.458950319997,53427.89124384001
2024-09-18,14:49:32.000,262,11062475,5445,0,1726670971,13119.55680320999,30954.268584210004,53427.82835976
2024-09-18,14:49:33.000,262,11062428,4925,0,1726670972,13119.597221069991,25873.460104979997,53427.77246280001
2024-09-18,14:49:34.000,262,11062404,4965,0,1726670973,13119.577012139991,26797.29088626,53427.800411280004
2024-09-18,14:49:35.000,262,11062393,5525,0,1726670974,13119.577012139991,33263.803242630005,53427.79342416001
2024-09-18,14:49:36.000,262,11062412,4965,0,1726670975,13119.637638929991,26335.35434823,53427.77944992
2024-09-18,14:49:37.000,262,11062443,5405,0,1726670976,13119.617429999991,27720.973635810005,53427.88425672
2024-09-18,14:49:38.000,262,11062405,5405,0,1726670977,13119.617429999991,28644.733925790002,53427.85630824
2024-09-18,14:49:39.000,262,11062401,5405,0,1726670978,13119.637638929991,32339.859675269996,53427.78643704
2024-09-18,14:49:40.000,262,11062378,5205,0,1726670979,13119.617429999991,29568.444871860003,53427.74451432001
2024-09-18,14:49:41.000,262,11062439,5485,0,1726670980,13119.644375240001,32339.775085710004,53427.76547568
2024-09-18,14:49:42.000,262,11062449,5365,0,1726670981,13119.657847859991,27720.825604080004,53427.81438552001
2024-09-18,14:49:43.000,262,11062382,4925,0,1726670982,13119.610693689996,28182.755092980005,53427.77944992
2024-09-18,14:49:44.000,262,11062414,5165,0,1726670983,13119.630902619996,26797.1358054,53427.800411280004
2024-09-18,14:49:45.000,262,11062433,5525,0,1726670984,13119.597221069991,28644.61409058,53427.74451432001
2024-09-18,14:49:46.000,262,11062438,5125,0,1726670985,13119.55680320999,28644.74097492,53427.75848856
2024-09-18,14:49:47.000,262,11062386,4885,0,1726670986,13119.50291273,31416.10643442,53427.73054008
2024-09-18,14:49:48.000,262,11062444,4845,0,1726670987,13119.54333059,30030.529441620005,53427.83534688
2024-09-18,14:49:49.000,262,11062414,5085,0,1726670988,13119.4827038,32340.12754221,53427.68861736
2024-09-18,14:49:50.000,262,11062364,5165,0,1726670989,13119.489440109995,29106.924232499994,53427.7375272
2024-09-18,14:49:51.000,262,11062423,5525,0,1726670990,13119.469231179995,30954.599893320003,53427.653681760006
2024-09-18,14:49:52.000,262,11062435,5605,0,1726670991,13119.49617641999,30492.726797459996,53427.7375272
2024-09-18,14:49:53.000,262,11062415,5245,0,1726670992,13119.54333059,24488.129831729995,53427.71656584
2024-09-18,14:49:54.000,262,11062403,5445,0,1726670993,13119.53659427999,30030.881898120002,53427.72355296001
2024-09-18,14:49:55.000,262,11062316,5005,0,1726670994,13119.54333059,28183.368367289993,53427.77944992
2024-09-18,14:49:56.000,262,11062386,4925,0,1726670995,13119.577012139991,26335.735001249996,53427.70957872
2024-09-18,14:49:57.000,262,11062374,5165,0,1726670996,13119.62416631,31878.51526416,53427.68861736
2024-09-18,14:49:58.000,262,11062421,5525,0,1726670997,13119.684793100001,30030.846652470005,53427.67464312001
2024-09-18,14:49:59.000,262,11062413,5325,0,1726670998,13119.785837750002,24488.136880859995,53427.64669464001
2024-09-18,14:50:00.000,262,11062374,4725,0,1726670999,13119.785837750002,31878.458871120005,53427.632720400004
2024-09-18,14:50:01.000,262,11062379,5565,0,1726671000,13119.792574059997,30492.811387020003,53427.62573328001
2024-09-18,14:50:02.000,262,11062403,5245,0,1726671001,13119.839728229992,34649.76793758001,53427.71656584
2024-09-18,14:50:03.000,262,11062402,4965,0,1726671002,13119.839728229992,28183.30492512,53427.751501440005
2024-09-18,14:50:04.000,262,11062388,4965,0,1726671003,13119.839728229992,30030.924192899998,53427.702591600006
2024-09-18,14:50:05.000,262,11062370,5005,0,1726671004,13119.832991919997,29569.036998780008,53427.67464312001
2024-09-18,14:50:06.000,262,11062405,5365,0,1726671005,13119.799310369992,28183.333121639997,53427.70957872
2024-09-18,14:50:07.000,262,11062362,5005,0,1726671006,13119.745419890001,35111.81021256,53427.667656
2024-09-18,14:50:08.000,262,11062394,4845,0,1726671007,13119.718474649992,26335.82663994,53427.73054008
2024-09-18,14:50:09.000,262,11062378,4925,0,1726671008,13119.725210960001,30492.966467880004,53427.74451432001
2024-09-18,14:50:10.000,262,11062367,5405,0,1726671009,13119.738683579992,35111.97234255,53427.72355296001
2024-09-18,14:50:11.000,262,11062388,5165,0,1726671010,13119.718474649992,30031.093372019997,53427.69560448001
2024-09-18,14:50:12.000,262,11062405,5245,0,1726671011,13119.698265719991,28645.445887919996,53427.7375272
2024-09-18,14:50:13.000,262,11062366,4765,0,1726671012,13119.785837750002,30954.93120243,53427.78643704
2024-09-18,14:50:14.000,262,11062420,4965,0,1726671013,13119.752156199997,25412.186185169994,53427.70957872
2024-09-18,14:50:15.000,262,11062357,5365,0,1726671014,13119.731947269996,27259.784305559995,53427.64669464001
2024-09-18,14:50:16.000,262,11062411,5645,0,1726671015,13119.745419890001,33264.430615200006,53427.72355296001
2024-09-18,14:50:17.000,262,11062345,5405,0,1726671016,13119.806046680002,27259.73496165,53427.74451432001
2024-09-18,14:50:18.000,262,11062369,5405,0,1726671017,13119.806046680002,31416.825445680006,53427.70957872
2024-09-18,14:50:19.000,262,11062388,4965,0,1726671018,13119.812782989997,31416.832494810005,53427.76547568
2024-09-18,14:50:20.000,262,11062454,5165,0,1726671019,13119.806046680002,28645.488182700006,53427.69560448001
2024-09-18,14:50:21.000,262,11062349,5445,0,1726671020,13119.799310369992,24950.376531479997,53427.76547568
2024-09-18,14:50:22.000,262,11062342,5085,0,1726671021,13119.832991919997,28645.643263560007,53427.76547568
2024-09-18,14:50:23.000,262,11062192,5085,0,1726671022,13119.853200849997,30493.234334819994,53427.75848856
2024-09-18,14:50:24.000,262,11062403,5405,0,1726671023,13119.853200849997,26336.263686000006,53427.81438552001
2024-09-18,14:50:25.000,262,11062304,5005,0,1726671024,13119.846464540002,27722.00985792,53427.78643704
2024-09-18,14:50:26.000,262,11062418,4965,0,1726671025,13119.832991919997,30955.311855449996,53427.79342416001
2024-09-18,14:50:27.000,262,11062378,5005,0,1726671026,13119.880146089992,31417.22724609,53427.81438552001
2024-09-18,14:50:28.000,262,11062379,5445,0,1726671027,13119.900355019992,24950.799479280002,53427.79342416001
2024-09-18,14:50:29.000,262,11062307,5525,0,1726671028,13119.974454429997,28184.129673329997,53427.83534688
2024-09-18,14:50:30.000,262,11062350,5125,0,1726671029,13119.974454429997,29569.840599600007,53427.8073984
2024-09-18,14:50:31.000,262,11062357,5605,0,1726671030,13119.920563949992,31879.241324550007,53427.90521808
2024-09-18,14:50:32.000,262,11062219,5525,0,1726671031,13119.967718120002,26336.559749459993,53427.81438552001
2024-09-18,14:50:33.000,262,11062307,5565,0,1726671032,13119.940772879992,30031.763039369995,53427.81438552001
2024-09-18,14:50:34.000,262,11062348,5525,0,1726671033,13119.994663359998,30493.593840450005,53427.77944992
2024-09-18,14:50:35.000,262,11062379,5725,0,1726671034,13119.994663359998,34188.67729515,53427.85630824
2024-09-18,14:50:36.000,262,11062363,5365,0,1726671035,13120.008135980002,28645.88293398,53427.79342416001
2024-09-18,14:50:37.000,262,11062406,5125,0,1726671036,13120.014872289998,31879.14263673,53427.85630824
2024-09-18,14:50:38.000,262,11062394,5285,0,1726671037,13119.974454429997,31417.163803920004,53427.849321120004
2024-09-18,14:50:39.000,262,11062395,6045,0,1726671038,13120.008135980002,29107.65029289,53427.800411280004
2024-09-18,14:50:40.000,262,11062421,5725,0,1726671039,13120.008135980002,25874.348295360003,53427.77944992
2024-09-18,14:50:41.000,262,11062385,5405,0,1726671040,13120.028344910002,30955.184971110008,53427.82835976
2024-09-18,14:50:42.000,262,11062365,5525,0,1726671041,13120.048553840003,28183.805413349997,53427.89124384001
2024-09-18,14:50:43.000,262,11062419,5645,0,1726671042,13120.055290149998,29107.579801590007,53427.91220520001
2024-09-18,14:50:44.000,262,11062383,5805,0,1726671043,13120.001399669993,25412.404708200003,53427.919192320005
2024-09-18,14:50:45.000,262,11062450,5285,0,1726671044,13120.014872289998,29107.558654199995,53427.92617944
2024-09-18,14:50:46.000,262,11062441,5205,0,1726671045,13119.974454429997,30955.12152894,53427.89823096
2024-09-18,14:50:47.000,262,11062431,5605,0,1726671046,13119.981190739993,31416.959379149994,53427.919192320005
2024-09-18,14:50:48.000,262,11062406,5085,0,1726671047,13119.940772879992,30955.043988510006,53427.86329536001
2024-09-18,14:50:49.000,262,11062470,5325,0,1726671048,13119.967718120002,29569.361258760007,53427.94015368001
2024-09-18,14:50:50.000,262,11062387,5565,0,1726671049,13119.960981809993,35112.12037428,53427.92617944
2024-09-18,14:50:51.000,262,11062346,5165,0,1726671050,13119.947509190002,31416.88888785,53427.86329536001
2024-09-18,14:50:52.000,262,11062415,5525,0,1726671051,13119.994663359998,25874.136821459993,53427.989063520006
2024-09-18,14:50:53.000,262,11062353,5725,0,1726671052,13119.954245499997,26797.847767529995,53427.93316656
2024-09-18,14:50:54.000,262,11062421,5165,0,1726671053,13119.934036569997,31878.649197630002,53427.89823096
2024-09-18,14:50:55.000,262,11062384,5205,0,1726671054,13119.947509190002,27721.551664469996,53427.85630824
2024-09-18,14:50:56.000,262,11062406,5165,0,1726671055,13119.940772879992,28183.396563810005,53427.91220520001
2024-09-18,14:50:57.000,262,11062360,5044,0,1726671056,13119.960981809993,24950.01702585,53427.91220520001
2024-09-18,14:50:58.000,262,11062418,5005,0,1726671057,13119.994663359998,32340.29672133,53427.870282480006
2024-09-18,14:50:59.000,262,11062404,4685,0,1726671058,13120.014872289998,24488.08753695,53427.91220520001
2024-09-18,14:51:00.000,262,11062348,5085,0,1726671059,13120.068762770003,28645.107529679997,53427.84233400001
2024-09-18,14:51:01.000,262,11062402,5205,0,1726671060,13120.068762770003,31416.40249788,53427.93316656
2024-09-18,14:51:02.000,262,11062379,5485,0,1726671061,13120.156334799998,29106.86783946,53427.89823096
2024-09-18,14:51:03.000,262,11062427,5485,0,1726671062,13120.190016349989,29568.733886190006,53427.9471408
2024-09-18,14:51:04.000,262,11062407,5325,0,1726671063,13120.270852069989,30492.52237269,53427.968102160004
2024-09-18,14:51:05.000,262,11062359,5525,0,1726671064,13120.338215169999,28644.881957520003,53427.99605064
2024-09-18,14:51:06.000,262,11062364,4805,0,1726671065,13120.405578269994,26335.410741269996,53427.989063520006
2024-09-18,14:51:07.000,262,11062365,5365,0,1726671066,13120.486413989995,31416.205122240004,53428.017012000004
2024-09-18,14:51:08.000,262,11062418,4965,0,1726671067,13120.506622919995,28182.931321230004,53427.98207640001
2024-09-18,14:51:09.000,262,11062394,4845,0,1726671068,13120.57398601999,32339.944264830003,53427.99605064
2024-09-18,14:51:10.000,262,11062396,4765,0,1726671069,13120.53356815999,26335.396643009997,53427.989063520006
2024-09-18,14:51:11.000,262,11062373,5205,0,1726671070,13120.567249709995,29106.719807729998,53428.00303776
2024-09-18,14:51:12.000,262,11062409,5485,0,1726671071,13120.52009554,25411.46717391,53428.01002488001
2024-09-18,14:51:13.000,262,11062389,5085,0,1726671072,13120.547040779995,29568.550608809994,53428.0519476
2024-09-18,14:51:14.000,262,11062381,5205,0,1726671073,13120.506622919995,30030.451901189997,53428.02399912
2024-09-18,14:51:15.000,262,11062447,5445,0,1726671074,13120.486413989995,27721.058225369998,53428.03098624001
2024-09-18,14:51:16.000,262,11062374,4805,0,1726671075,13120.405578269994,25873.509448890007,53428.04496048
2024-09-18,14:51:17.000,262,11062333,5565,0,1726671076,13120.365160409994,35111.4436578,53428.02399912
2024-09-18,14:51:18.000,262,11062387,5285,0,1726671077,13120.318006239999,29106.86079033,53428.02399912
2024-09-18,14:51:19.000,262,11062373,5405,0,1726671078,13120.304533619994,28645.044087510003,53428.0519476
2024-09-18,14:51:20.000,262,11062348,3924,0,1726671079,13120.237170519998,31416.444792659997,53428.017012000004
2024-09-18,14:51:21.000,262,11062391,5565,0,1726671080,13120.176543729998,29107.01587119,53428.00303776
2024-09-18,14:51:22.000,262,11062405,5485,0,1726671081,13120.109180629988,24949.960632810005,53428.02399912
2024-09-18,14:51:23.000,262,11062430,5005,0,1726671082,13120.102444319993,25411.81258128,53427.989063520006
2024-09-18,14:51:24.000,262,11062377,5325,0,1726671083,13120.088971699988,34187.76795738,53428.00303776
2024-09-18,14:51:25.000,262,11062396,4845,0,1726671084,13120.109180629988,27259.340210370006,53428.00303776
2024-09-18,14:51:26.000,262,11062438,4605,0,1726671085,13120.129389559988,26797.424819730004,53428.0519476
2024-09-18,14:51:27.000,262,11062424,4965,0,1726671086,13120.109180629988,28183.022959919996,53427.99605064
2024-09-18,14:51:28.000,262,11062376,5044,0,1726671087,13120.136125869998,31878.113463750007,53427.919192320005
2024-09-18,14:51:29.000,262,11062374,4925,0,1726671088,13120.176543729998,30492.36729183,53427.97508928
2024-09-18,14:51:30.000,262,11062371,5445,0,1726671089,13120.203488969993,29568.529461419996,53427.96111504001
2024-09-18,14:51:31.000,262,11062387,5485,0,1726671090,13120.115916939998,27259.037097780005,53427.968102160004
2024-09-18,14:51:32.000,262,11062334,5125,0,1726671091,13120.142862179993,30030.296820329997,53427.93316656
2024-09-18,14:51:33.000,262,11062402,4885,0,1726671092,13120.129389559988,33263.54242482,53427.9471408
2024-09-18,14:51:34.000,262,11062415,5645,0,1726671093,13120.142862179993,35111.02071,53427.919192320005
2024-09-18,14:51:35.000,262,11062368,4925,0,1726671094,13120.149598489988,31877.796252900007,53427.96111504001
2024-09-18,14:51:36.000,262,11062412,5005,0,1726671095,13120.115916939998,32339.6552505,53427.989063520006
2024-09-18,14:51:37.000,262,11062385,5485,0,1726671096,13120.156334799998,30030.24747642,53427.92617944
2024-09-18,14:51:38.000,262,11062395,5325,0,1726671097,13120.169807419989,29106.487186440005,53427.97508928
2024-09-18,14:51:39.000,262,11062451,5405,0,1726671098,13120.190016349989,31415.94430443,53427.968102160004
2024-09-18,14:51:40.000,262,11062399,5684,0,1726671099,13120.163071109993,28182.783289500003,53427.95412792
2024-09-18,14:51:41.000,262,11062393,4725,0,1726671100,13120.169807419989,27720.931341029995,53427.93316656
2024-09-18,14:51:42.000,262,11062437,5405,0,1726671101,13120.095708009998,31416.120532679997,53427.968102160004
2024-09-18,14:51:43.000,262,11062310,4965,0,1726671102,13120.109180629988,28182.97361601,53427.93316656
2024-09-18,14:51:44.000,262,11062386,5085,0,1726671103,13120.068762770003,25873.516498020006,53427.9471408
2024-09-18,14:51:45.000,262,11062394,4885,0,1726671104,13120.062026459993,28183.001812529998,53427.9471408
2024-09-18,14:51:46.000,262,11062420,4885,0,1726671105,13120.028344910002,26797.262689740004,53427.94015368001
2024-09-18,14:51:47.000,262,11062427,5565,0,1726671106,13120.014872289998,31416.212171370003,53427.95412792
2024-09-18,14:51:48.000,262,11062465,5565,0,1726671107,13119.934036569997,35111.34496998,53427.96111504001
2024-09-18,14:51:49.000,262,11062381,5405,0,1726671108,13119.920563949992,25411.594058250004,53427.93316656
2024-09-18,14:51:50.000,262,11062423,5285,0,1726671109,13119.987927050002,25873.453055849997,53427.95412792
2024-09-18,14:51:51.000,262,11062509,5405,0,1726671110,13120.014872289998,28182.712798199995,53427.92617944
2024-09-18,14:51:52.000,262,11062395,5445,0,1726671111,13119.981190739993,24025.65755982,53427.90521808
2024-09-18,14:51:53.000,262,11062446,5205,0,1726671112,13119.927300260002,32801.493100709995,53427.89823096
2024-09-18,14:51:54.000,262,11062453,5565,0,1726671113,13119.940772879992,31415.711683140005,53427.89823096
2024-09-18,14:51:55.000,262,11062418,4765,0,1726671114,13119.873409779997,34186.999602209995,53427.91220520001
2024-09-18,14:51:56.000,262,11062324,4845,0,1726671115,13119.907091330002,30491.775164909996,53427.919192320005
2024-09-18,14:51:57.000,262,11062276,5005,0,1726671116,13119.920563949992,29567.944383630005,53427.93316656
2024-09-18,14:51:58.000,262,11062429,5405,0,1726671117,13119.866673470002,26334.698779140002,53427.88425672
2024-09-18,14:51:59.000,262,11062405,5445,0,1726671118,13119.799310369992,30029.7963321,53427.91220520001
2024-09-18,14:52:00.000,262,11062419,5485,0,1726671119,13119.785837750002,26334.797466959993,53427.849321120004
2024-09-18,14:52:01.000,262,11062406,5205,0,1726671120,13119.799310369992,31415.570700540004,53427.89124384001
2024-09-18,14:52:02.000,262,11062377,5245,0,1726671121,13119.779101439992,31415.577749670003,53427.82835976
2024-09-18,14:52:03.000,262,11062364,4845,0,1726671122,13119.758892509992,25410.98783307,53427.870282480006
2024-09-18,14:52:04.000,262,11062435,5365,0,1726671123,13119.698265719991,31415.549553150006,53427.8772696
2024-09-18,14:52:05.000,262,11062428,4885,0,1726671124,13119.617429999991,29106.148828200006,53427.81438552001
2024-09-18,14:52:06.000,262,11062446,4845,0,1726671125,13119.60395738,28182.35329257,53427.800411280004
2024-09-18,14:52:07.000,262,11062415,5445,0,1726671126,13119.610693689996,27720.452000189995,53427.821372640006
2024-09-18,14:52:08.000,262,11062395,5405,0,1726671127,13119.62416631,25872.818634149997,53427.8073984
2024-09-18,14:52:09.000,262,11062397,5405,0,1726671128,13119.617429999991,30029.711742540007,53427.77944992
2024-09-18,14:52:10.000,262,11062424,4765,0,1726671129,13119.55680320999,24948.91736157,53427.75848856
2024-09-18,14:52:11.000,262,11062413,5405,0,1726671130,13119.449022249995,30029.683546019995,53427.751501440005
2024-09-18,14:52:12.000,262,11062401,5365,0,1726671131,13119.40186808,25410.719966129996,53427.8073984
2024-09-18,14:52:13.000,262,11062389,5085,0,1726671132,13119.388395459995,27258.205300440008,53427.77944992
2024-09-18,14:52:14.000,262,11062381,5525,0,1726671133,13119.327768669995,26796.282860670006,53427.73054008
2024-09-18,14:52:15.000,262,11062376,4885,0,1726671134,13119.26040557,29567.584877999994,53427.751501440005
2024-09-18,14:52:16.000,262,11062497,5285,0,1726671135,13119.139151989999,28643.739998460005,53427.75848856
2024-09-18,14:52:17.000,262,11062445,5645,0,1726671136,13118.990953169989,22639.213524029998,53427.75848856
2024-09-18,14:52:18.000,262,11062460,4765,0,1726671137,13118.862963279993,35571.97741896,53427.74451432001
2024-09-18,14:52:19.000,262,11062420,5044,0,1726671138,13118.836018039998,27257.95858089,53427.72355296001
2024-09-18,14:52:20.000,262,11062413,5445,0,1726671139,13118.721500769992,25872.29699853,53427.69560448001
2024-09-18,14:52:21.000,262,11062405,5365,0,1726671140,13118.553093019997,27257.937433500003,53427.653681760006
2024-09-18,14:52:22.000,262,11062447,5044,0,1726671141,13118.4048942,32800.60491033,53427.66066888
2024-09-18,14:52:23.000,262,11062431,5285,0,1726671142,13118.34426741,30491.218283640002,53427.5977848
2024-09-18,14:52:24.000,262,11062406,4885,0,1726671143,13118.26343169,31876.978553819994,53427.59079768
2024-09-18,14:52:25.000,262,11062391,5325,0,1726671144,13118.23648644999,28643.824588019997,53427.55586208001
2024-09-18,14:52:26.000,262,11062424,4885,0,1726671145,13118.17585965999,30029.514366899995,53427.465029520004
2024-09-18,14:52:27.000,262,11062396,5005,0,1726671146,13118.09502393999,32800.900973790005,53427.47201664
2024-09-18,14:52:28.000,262,11062440,4845,0,1726671147,13118.04113346,29105.873912130002,53427.47900376001
2024-09-18,14:52:29.000,262,11062396,4965,0,1726671148,13118.01418821999,30953.457934260005,53427.44406816
2024-09-18,14:52:30.000,262,11062402,4925,0,1726671149,13118.05460607999,28644.078356700003,53427.37419696
2024-09-18,14:52:31.000,262,11062462,4965,0,1726671150,13118.04113346,25872.748142850003,53427.33926136001
2024-09-18,14:52:32.000,262,11062353,5405,0,1726671151,13118.03439714999,30953.486130780002,53427.36022272001
2024-09-18,14:52:33.000,262,11062395,5125,0,1726671152,13117.97377035999,25410.84685047,53427.367209840006
2024-09-18,14:52:34.000,262,11062386,4765,0,1726671153,13117.960297739999,31877.260519019997,53427.27637728
2024-09-18,14:52:35.000,262,11062395,5245,0,1726671154,13117.967034049994,30953.479081650003,53427.26939016001
2024-09-18,14:52:36.000,262,11062410,5165,0,1726671155,13117.93335249999,30953.450885130005,53427.23445456
2024-09-18,14:52:37.000,262,11062396,5205,0,1726671156,13117.967034049994,32339.147713140002,53427.22048032001
2024-09-18,14:52:38.000,262,11062358,5085,0,1726671157,13117.899670949999,30029.655349499997,53427.14362200001
2024-09-18,14:52:39.000,262,11062394,4605,0,1726671158,13117.872725709989,31415.359226639994,53427.15759624
2024-09-18,14:52:40.000,262,11062418,5005,0,1726671159,13117.865989399994,29567.775204510006,53427.150609120006
2024-09-18,14:52:41.000,262,11062461,5525,0,1726671160,13117.812098919989,26334.5718948,53427.13663488
2024-09-18,14:52:42.000,262,11062384,5085,0,1726671161,13117.825571539994,28643.94442323,53427.17157048001
2024-09-18,14:52:43.000,262,11062405,5285,0,1726671162,13117.832307849989,32338.99968141,53427.129647760004
2024-09-18,14:52:44.000,262,11062394,5125,0,1726671163,13117.845780469994,25410.67062222,53427.129647760004
2024-09-18,14:52:45.000,262,11062426,4885,0,1726671164,13117.825571539994,28643.831637149997,53427.178557600004
2024-09-18,14:52:46.000,262,11062355,5445,0,1726671165,13117.758208439998,26334.325175250007,53427.11567352
2024-09-18,14:52:47.000,262,11062405,5445,0,1726671166,13117.744735819993,30491.26057842,53427.09471216
2024-09-18,14:52:48.000,262,11062442,4845,0,1726671167,13117.798626299998,30953.140723410004,53427.04580232
2024-09-18,14:52:49.000,262,11062458,4925,0,1726671168,13117.812098919989,25872.247654620005,53427.080737920005
2024-09-18,14:52:50.000,262,11062374,4965,0,1726671169,13117.832307849989,31876.661342969994,53427.031828080006
2024-09-18,14:52:51.000,262,11062462,5125,0,1726671170,13117.778417369998,30029.105517360003,53427.05278944001
2024-09-18,14:52:52.000,262,11062420,4885,0,1726671171,13117.758208439998,31414.703657549995,53426.968944
2024-09-18,14:52:53.000,262,11062408,5165,0,1726671172,13117.812098919989,26795.85991287,53427.00387960001
2024-09-18,14:52:54.000,262,11062417,5405,0,1726671173,13117.845780469994,28181.451003930008,53426.92702128
2024-09-18,14:52:55.000,262,11062428,4925,0,1726671174,13117.839044159999,30490.858778010006,53426.98990536
2024-09-18,14:52:56.000,262,11062292,4805,0,1726671175,13117.731263199988,31876.58380254,53426.98990536
2024-09-18,14:52:57.000,262,11062455,5485,0,1726671176,13117.663900099993,31414.710706679994,53426.94099552
2024-09-18,14:52:58.000,262,11062422,4925,0,1726671177,13117.737999509998,33724.153726410004,53426.94798264
2024-09-18,14:52:59.000,262,11062399,5405,0,1726671178,13117.717790579998,27257.782352640003,53427.00387960001
2024-09-18,14:53:00.000,262,11062400,4845,0,1726671179,13117.677372719998,32800.47802599,53426.97593112001
2024-09-18,14:53:01.000,262,11062448,5044,0,1726671180,13117.650427479988,25872.219458100008,53426.8990728
2024-09-18,14:53:02.000,262,11062423,5445,0,1726671181,13117.576328069998,29567.450944530006,53426.94798264
2024-09-18,14:53:03.000,262,11062393,5285,0,1726671182,13117.556119139997,26796.18417285,53426.92702128
2024-09-18,14:53:04.000,262,11062375,5405,0,1726671183,13117.542646519993,28643.718851070007,53426.93400840001
2024-09-18,14:53:05.000,262,11062437,5245,0,1726671184,13117.603273309993,30491.25352929,53426.982918240006
2024-09-18,14:53:06.000,262,11062443,5165,0,1726671185,13117.583064379993,30491.316971459994,53426.93400840001
2024-09-18,14:53:07.000,262,11062383,5285,0,1726671186,13117.569591760002,28643.718851070007,53426.88509856001
2024-09-18,14:53:08.000,262,11062404,4805,0,1726671187,13117.576328069998,28181.768214779993,53426.88509856001
2024-09-18,14:53:09.000,262,11062398,4965,0,1726671188,13117.583064379993,28181.69067435,53426.85715008001
2024-09-18,14:53:10.000,262,11062403,5405,0,1726671189,13117.650427479988,32338.604930129994,53426.80125312
2024-09-18,14:53:11.000,262,11062382,5085,0,1726671190,13117.677372719998,26334.043210050004,53426.864137200006
2024-09-18,14:53:12.000,262,11062472,4765,0,1726671191,13117.684109029993,27257.747106990006,53426.80824024001
2024-09-18,14:53:13.000,262,11062456,4925,0,1726671192,13117.704317959993,30490.809434099996,53426.7593304
2024-09-18,14:53:14.000,262,11062393,5245,0,1726671193,13117.704317959993,23562.480374909996,53426.87112432
2024-09-18,14:53:15.000,262,11062368,4965,0,1726671194,13117.684109029993,29566.901112389998,53426.85016296
2024-09-18,14:53:16.000,262,11062456,4885,0,1726671195,13117.630218550003,28181.119694819994,53426.815227360006
2024-09-18,14:53:17.000,262,11062399,5125,0,1726671196,13117.636954859998,29104.851788279993,53426.87811144
2024-09-18,14:53:18.000,262,11062382,4965,0,1726671197,13117.623482239993,31414.16792367,53426.83618872001
2024-09-18,14:53:19.000,262,11062423,5445,0,1726671198,13117.610009620003,30490.315994999997,53426.864137200006
2024-09-18,14:53:20.000,262,11062420,4925,0,1726671199,13117.542646519993,29566.597999799997,53426.843175840004
2024-09-18,14:53:21.000,262,11062393,5365,0,1726671200,13117.441601869992,29566.54160676,53426.794266000004
2024-09-18,14:53:22.000,262,11062450,4765,0,1726671201,13117.394447699997,27719.056272450005,53426.85016296
2024-09-18,14:53:23.000,262,11062447,5765,0,1726671202,13117.354029839997,31414.132678020003,53426.83618872001
2024-09-18,14:53:24.000,262,11062394,4565,0,1726671203,13117.354029839997,32799.885899069996,53426.815227360006
2024-09-18,14:53:25.000,262,11062440,4925,0,1726671204,13117.347293530001,30490.576812810003,53426.77330464
2024-09-18,14:53:26.000,262,11062413,5485,0,1726671205,13117.246248880001,31876.25249343,53426.82221448
2024-09-18,14:53:27.000,262,11062381,5485,0,1726671206,13117.1249953,30952.604989529995,53426.73836904001
2024-09-18,14:53:28.000,262,11062436,4805,0,1726671207,13117.1249953,21715.00208973,53426.7593304
2024-09-18,14:53:29.000,262,11062396,5005,0,1726671208,13117.158676849991,27257.66956656,53426.77330464
2024-09-18,14:53:30.000,262,11062406,4885,0,1726671209,13117.205831020001,25872.050278979994,53426.78727888001
2024-09-18,14:53:31.000,262,11062371,5605,0,1726671210,13117.158676849991,30490.971564089996,53426.73138192
2024-09-18,14:53:32.000,262,11062409,5245,0,1726671211,13117.111522679996,29105.373423900004,53426.66849784001
2024-09-18,14:53:33.000,262,11062381,5245,0,1726671212,13117.111522679996,30952.978593420004,53426.675484960004
2024-09-18,14:53:34.000,262,11062399,5405,0,1726671213,13117.10478637,27719.74708719,53426.70343344
2024-09-18,14:53:35.000,262,11062393,5445,0,1726671214,13117.151940539996,31414.760050590005,53426.73138192
2024-09-18,14:53:36.000,262,11062410,4765,0,1726671215,13117.131731609996,28643.47213152,53426.7243948
2024-09-18,14:53:37.000,262,11062410,5005,0,1726671216,13117.111522679996,31414.710706679994,53426.71042056
2024-09-18,14:53:38.000,262,11062441,5405,0,1726671217,13117.06436851,30029.035026059995,53426.66849784001
2024-09-18,14:53:39.000,262,11062441,5085,0,1726671218,13117.030686959995,30490.90812192,53426.71042056
2024-09-18,14:53:40.000,262,11062356,4805,0,1726671219,13116.97679647999,28643.31705066,53426.71740768001
2024-09-18,14:53:41.000,262,11062356,4805,0,1726671220,13117.00374172,29566.978652820006,53426.68247208
2024-09-18,14:53:42.000,262,11062354,5205,0,1726671221,13116.91616968999,31414.400544959994,53426.68945920001
2024-09-18,14:53:43.000,262,11062381,5245,0,1726671222,13116.83533396999,28181.126743949993,53426.675484960004
2024-09-18,14:53:44.000,262,11062394,4965,0,1726671223,13116.79491610999,26333.60616399,53426.7243948
2024-09-18,14:53:45.000,262,11062395,5645,0,1726671224,13116.720816699999,30952.414663019998,53426.7243948
2024-09-18,14:53:46.000,262,11062429,5085,0,1726671225,13116.69387145999,32799.899997329994,53426.71740768001
2024-09-18,14:53:47.000,262,11062392,4925,0,1726671226,13116.599563119998,33723.59684514,53426.68945920001
2024-09-18,14:53:48.000,262,11062363,5325,0,1726671227,13116.592826809989,31414.16087454,53426.64054936001
2024-09-18,14:53:49.000,262,11062357,5245,0,1726671228,13116.525463709993,33723.667336440005,53426.64054936001
2024-09-18,14:53:50.000,262,11062368,5005,0,1726671229,13116.431155369988,27719.28889374,53426.626575120004
2024-09-18,14:53:51.000,262,11062408,4685,0,1726671230,13116.390737510003,29104.978672619996,53426.61260088
2024-09-18,14:53:52.000,262,11062383,5085,0,1726671231,13116.363792269993,29104.95752523,53426.61958800001
2024-09-18,14:53:53.000,262,11062402,4645,0,1726671232,13116.316638099997,28643.17606806,53426.68247208
2024-09-18,14:53:54.000,262,11062378,4845,0,1726671233,13116.229066070002,30028.844699549998,53426.59163952
2024-09-18,14:53:55.000,262,11062368,4845,0,1726671234,13116.175175589997,30952.774168649994,53426.56369104
2024-09-18,14:53:56.000,262,11062441,5285,0,1726671235,13116.114548799997,31414.696608419996,53426.626575120004
2024-09-18,14:53:57.000,262,11062334,4965,0,1726671236,13116.087603560001,29567.18307759,53426.59862664001
2024-09-18,14:53:58.000,262,11062415,5405,0,1726671237,13116.107812490001,30029.091419100005,53426.55670392
2024-09-18,14:53:59.000,262,11062397,5205,0,1726671238,13116.087603560001,31414.753001460005,53426.528755440006
2024-09-18,14:54:00.000,262,11062329,5205,0,1726671239,13116.013504149996,37419.33586892999,53426.52176832001
2024-09-18,14:54:01.000,262,11062356,5005,0,1726671240,13115.939404739991,29105.387522160003,53426.48683272
2024-09-18,14:54:02.000,262,11062330,5005,0,1726671241,13115.96634998,28181.627232180006,53426.5147812
2024-09-18,14:54:03.000,262,11062344,5085,0,1726671242,13115.96634998,26795.993846340003,53426.44491
2024-09-18,14:54:04.000,262,11062393,5485,0,1726671243,13115.952877359996,29567.35225671,53426.458884240004
2024-09-18,14:54:05.000,262,11062360,4845,0,1726671244,13115.98655891,24024.720025529998,53426.42394864
2024-09-18,14:54:06.000,262,11062160,5005,0,1726671245,13115.872041639996,25410.34636224,53426.43093576001
2024-09-18,14:54:07.000,262,11062410,4845,0,1726671246,13115.8450964,29105.450964329997,53426.43093576001
2024-09-18,14:54:08.000,262,11062348,4965,0,1726671247,13115.82488747,32800.569664680006,53426.43093576001
2024-09-18,14:54:09.000,262,11062375,5245,0,1726671248,13115.8450964,28181.732969129996,53426.458884240004
2024-09-18,14:54:10.000,262,11062379,5245,0,1726671249,13115.831623779995,30029.204205179994,53426.40298728001
2024-09-18,14:54:11.000,262,11062357,5765,0,1726671250,13115.811414849995,31414.830541889998,53426.43093576001
2024-09-18,14:54:12.000,262,11062346,5005,0,1726671251,13115.78446961,32800.48507512,53426.38202592001
2024-09-18,14:54:13.000,262,11062416,5005,0,1726671252,13115.80467854,28643.549671949993,53426.34709032
2024-09-18,14:54:14.000,262,11062406,4885,0,1726671253,13115.791205919995,33724.259463359995,53426.30516760001
2024-09-18,14:54:15.000,262,11062404,4965,0,1726671254,13115.80467854,31414.879885799994,53426.34709032
2024-09-18,14:54:16.000,262,11062332,5005,0,1726671255,13115.86530533,26795.965649820006,53426.291193360004
2024-09-18,14:54:17.000,262,11062383,5365,0,1726671256,13115.831623779995,30952.964495160006,53426.39600016
2024-09-18,14:54:18.000,262,11062372,5005,0,1726671257,13115.79794222999,26334.064357440002,53426.33311608001
2024-09-18,14:54:19.000,262,11062347,5365,0,1726671258,13115.81815115999,30029.218303439993,53426.35407744001
2024-09-18,14:54:20.000,262,11062376,4885,0,1726671259,13115.8450964,33724.33700379,53426.33311608001
2024-09-18,14:54:21.000,262,11062370,5125,0,1726671260,13115.86530533,27719.782332839997,53426.36805168
2024-09-18,14:54:22.000,262,11062385,5405,0,1726671261,13115.932668429996,30953.03498646,53426.32612896
2024-09-18,14:54:23.000,262,11062388,4805,0,1726671262,13115.94614105,30491.204185380004,53426.39600016
2024-09-18,14:54:24.000,262,11062432,4685,0,1726671263,13115.88551426,29567.493239310003,53426.35407744001
2024-09-18,14:54:25.000,262,11062368,4965,0,1726671264,13115.959613669991,25872.48027591,53426.35407744001
2024-09-18,14:54:26.000,262,11062322,4925,0,1726671265,13115.959613669991,30491.373364500003,53426.35407744001
2024-09-18,14:54:27.000,262,11062349,5325,0,1726671266,13115.979822599991,28181.930344770008,53426.38202592001
2024-09-18,14:54:28.000,262,11062367,5485,0,1726671267,13116.033713079996,28181.965590420004,53426.36805168
2024-09-18,14:54:29.000,262,11062366,4805,0,1726671268,13116.013504149996,32800.865728139994,53426.39600016
2024-09-18,14:54:30.000,262,11062383,5325,0,1726671269,13115.979822599991,30029.61305472,53426.35407744001
2024-09-18,14:54:31.000,262,11062422,5085,0,1726671270,13116.013504149996,27258.29693913,53426.361064560006
2024-09-18,14:54:32.000,262,11062323,5405,0,1726671271,13116.033713079996,29105.817519090007,53426.38202592001
2024-09-18,14:54:33.000,262,11062357,5085,0,1726671272,13115.993295219996,29567.718811469997,53426.340103200004
2024-09-18,14:54:34.000,262,11062215,5325,0,1726671273,13115.919195809991,29567.810450160003,53426.41696152
2024-09-18,14:54:35.000,262,11062379,5245,0,1726671274,13115.912459499996,26334.649435230007,53426.41696152
2024-09-18,14:54:36.000,262,11062360,4765,0,1726671275,13115.892250569996,24487.178199179994,53426.43093576001
2024-09-18,14:54:37.000,262,11062393,5325,0,1726671276,13115.85856901999,28182.310997790002,53426.458884240004
2024-09-18,14:54:38.000,262,11062405,5405,0,1726671277,13115.831623779995,26796.755152380007,53426.41696152
2024-09-18,14:54:39.000,262,11062392,4965,0,1726671278,13115.77773329999,29568.120611880004,53426.361064560006
2024-09-18,14:54:40.000,262,11062392,4685,0,1726671279,13115.831623779995,26796.910233240007,53426.39600016
2024-09-18,14:54:41.000,262,11062364,5125,0,1726671280,13115.88551426,30492.02893359,53426.45189712001
2024-09-18,14:54:42.000,262,11062384,4805,0,1726671281,13115.892250569996,30953.951373360003,53426.39600016
2024-09-18,14:54:43.000,262,11062419,5205,0,1726671282,13115.94614105,24487.537704810005,53426.41696152
2024-09-18,14:54:44.000,262,11062384,4845,0,1726671283,13115.932668429996,24487.516557420007,53426.49381984
2024-09-18,14:54:45.000,262,11062402,4885,0,1726671284,13115.959613669991,30492.120572279993,53426.409974400005
2024-09-18,14:54:46.000,262,11062382,4885,0,1726671285,13116.121285109992,28644.59999232,53426.38202592001
2024-09-18,14:54:47.000,262,11062406,4965,0,1726671286,13116.208857140002,28182.677552549998,53426.361064560006
2024-09-18,14:54:48.000,262,11062419,5125,0,1726671287,13116.269483930002,29106.451940789993,53426.43093576001
2024-09-18,14:54:49.000,262,11062406,4765,0,1726671288,13116.296429169997,28644.571795800002,53426.48683272
2024-09-18,14:54:50.000,262,11062374,4845,0,1726671289,13116.289692860002,27258.839722139994,53426.479845600006
2024-09-18,14:54:51.000,262,11062446,4965,0,1726671290,13116.336847029997,23101.869073320006,53426.479845600006
2024-09-18,14:54:52.000,262,11062356,4965,0,1726671291,13116.390737510003,26796.945478890004,53426.479845600006
2024-09-18,14:54:53.000,262,11062372,4965,0,1726671292,13116.458100609998,30492.05713011,53426.56369104
2024-09-18,14:54:54.000,262,11062387,5285,0,1726671293,13116.410946440003,29568.254545350006,53426.59163952
2024-09-18,14:54:55.000,262,11062361,5285,0,1726671294,13116.404210129993,26335.04418651,53426.53574256
2024-09-18,14:54:56.000,262,11062437,5325,0,1726671295,13116.350319650002,27720.755112779996,53426.647536480006
2024-09-18,14:54:57.000,262,11062399,5365,0,1726671296,13116.357055959998,28644.564746670003,53426.61260088
2024-09-18,14:54:58.000,262,11062370,4885,0,1726671297,13116.316638099997,31415.887911390004,53426.54272968
2024-09-18,14:54:59.000,262,11062379,5445,0,1726671298,13116.242538689992,36496.745734530006,53426.53574256
2024-09-18,14:55:00.000,262,11062359,5445,0,1726671299,13116.215593449997,33725.52125763,53426.61958800001
2024-09-18,14:55:01.000,262,11062354,5085,0,1726671300,13116.202120829992,29106.571775999997,53426.64054936001
2024-09-18,14:55:02.000,262,11062395,5125,0,1726671301,13116.181911899992,32801.71867287,53426.59862664001
2024-09-18,14:55:03.000,262,11062388,4605,0,1726671302,13116.208857140002,30954.14169987,53426.5846524
2024-09-18,14:55:04.000,262,11062426,4885,0,1726671303,13116.181911899992,33263.66930916,53426.56369104
2024-09-18,14:55:05.000,262,11062403,5365,0,1726671304,13116.168439280002,26335.36139736,53426.647536480006
2024-09-18,14:55:06.000,262,11062397,5285,0,1726671305,13116.168439280002,25873.453055849997,53426.5846524
2024-09-18,14:55:07.000,262,11062407,5445,0,1726671306,13116.229066070002,32801.74686939,53426.68247208
2024-09-18,14:55:08.000,262,11062426,4805,0,1726671307,13116.269483930002,28644.698680140005,53426.626575120004
2024-09-18,14:55:09.000,262,11062376,5005,0,1726671308,13116.309901790002,31877.87379333,53426.71042056
2024-09-18,14:55:10.000,262,11062385,5085,0,1726671309,13116.363792269993,27720.790358430007,53426.63356224
2024-09-18,14:55:11.000,262,11062411,5405,0,1726671310,13116.458100609998,28644.494255369995,53426.696446320006
2024-09-18,14:55:12.000,262,11062336,4845,0,1726671311,13116.491782159988,28182.607061250004,53426.675484960004
2024-09-18,14:55:13.000,262,11062414,4965,0,1726671312,13116.606299429994,30030.09944469,53426.75234328
2024-09-18,14:55:14.000,262,11062354,4845,0,1726671313,13116.660189909999,28644.360321900007,53426.71740768001
2024-09-18,14:55:15.000,262,11062336,5085,0,1726671314,13116.69387145999,29568.15585753,53426.75234328
2024-09-18,14:55:16.000,262,11062406,4925,0,1726671315,13116.707344079994,28182.557717339994,53426.745356160005
2024-09-18,14:55:17.000,262,11062403,5405,0,1726671316,13116.720816699999,30492.03598272,53426.815227360006
2024-09-18,14:55:18.000,262,11062397,5365,0,1726671317,13116.727553009994,28644.529501020006,53426.8990728
2024-09-18,14:55:19.000,262,11062366,4805,0,1726671318,13116.660189909999,31877.88084246,53426.85715008001
2024-09-18,14:55:20.000,262,11062348,4965,0,1726671319,13116.626508359994,28182.81148602,53426.85715008001
2024-09-18,14:55:21.000,262,11062384,5085,0,1726671320,13116.606299429994,33263.69750568,53426.85016296
2024-09-18,14:55:22.000,262,11062363,5285,0,1726671321,13116.525463709993,25873.495350629993,53426.92702128
2024-09-18,14:55:23.000,262,11062343,5605,0,1726671322,13116.410946440003,25411.65750042,53426.913047040005
2024-09-18,14:55:24.000,262,11062336,4885,0,1726671323,13116.390737510003,32801.972441549995,53426.88509856001
2024-09-18,14:55:25.000,262,11062339,5285,0,1726671324,13116.309901790002,30492.52942182,53426.93400840001
2024-09-18,14:55:26.000,262,11062367,5325,0,1726671325,13116.316638099997,28644.994743600007,53426.87811144
2024-09-18,14:55:27.000,262,11062376,5165,0,1726671326,13116.330110720002,30030.74091552,53426.94099552
2024-09-18,14:55:28.000,262,11062386,4925,0,1726671327,13116.276220239997,30492.621060510006,53426.92003416
2024-09-18,14:55:29.000,262,11062330,4725,0,1726671328,13116.262747619992,28645.044087510003,53426.968944
2024-09-18,14:55:30.000,262,11062388,5165,0,1726671329,13116.262747619992,26335.615166040006,53426.93400840001
2024-09-18,14:55:31.000,262,11062387,5245,0,1726671330,13116.357055959998,30954.557598540006,53426.97593112001
2024-09-18,14:55:32.000,262,11062386,4765,0,1726671331,13116.424419059993,27721.213306229998,53426.92702128
2024-09-18,14:55:33.000,262,11062402,4805,0,1726671332,13116.478309539998,27721.156913190003,53426.97593112001
2024-09-18,14:55:34.000,262,11062383,5525,0,1726671333,13116.491782159988,26797.31203365,53426.968944
2024-09-18,14:55:35.000,262,11062309,5205,0,1726671334,13116.471573229988,27259.276768199998,53426.97593112001
2024-09-18,14:55:36.000,262,11062353,5445,0,1726671335,13116.545672639993,28183.015910789996,53427.00387960001
2024-09-18,14:55:37.000,262,11062428,4805,0,1726671336,13116.707344079994,35573.302655399995,53427.06676368
2024-09-18,14:55:38.000,262,11062379,5485,0,1726671337,13116.81512503999,30954.261535080004,53427.05278944001
2024-09-18,14:55:39.000,262,11062389,5525,0,1726671338,13116.788179799994,29568.529461419996,53427.00387960001
2024-09-18,14:55:40.000,262,11062346,4965,0,1726671339,13116.720816699999,30030.451901189997,53427.10169928001
2024-09-18,14:55:41.000,262,11062432,4925,0,1726671340,13116.69387145999,29106.719807729998,53427.080737920005
2024-09-18,14:55:42.000,262,11062412,5085,0,1726671341,13116.81512503999,26335.36844649,53427.07375080001
2024-09-18,14:55:43.000,262,11062409,5245,0,1726671342,13116.91616968999,25873.523547150005,53427.13663488
2024-09-18,14:55:44.000,262,11062381,5285,0,1726671343,13116.83533396999,31878.092316359995,53427.07375080001
2024-09-18,14:55:45.000,262,11062354,4965,0,1726671344,13116.73428931999,36958.99948341001,53427.11567352
2024-09-18,14:55:46.000,262,11062393,5365,0,1726671345,13116.653453599989,30954.515303759996,53427.10169928001
2024-09-18,14:55:47.000,262,11062393,5245,0,1726671346,13116.69387145999,29106.945379890007,53427.14362200001
2024-09-18,14:55:48.000,262,11062422,4885,0,1726671347,13116.687135149994,29106.973576410004,53427.1086864
2024-09-18,14:55:49.000,262,11062380,5125,0,1726671348,13116.633244669989,30030.811406819994,53427.15759624
2024-09-18,14:55:50.000,262,11062356,4965,0,1726671349,13116.559145259998,31878.50821503,53427.150609120006
2024-09-18,14:55:51.000,262,11062403,5605,0,1726671350,13116.505254779993,31416.606922649997,53427.19253184001
2024-09-18,14:55:52.000,262,11062404,4805,0,1726671351,13116.592826809989,32802.2191611,53427.17157048001
2024-09-18,14:55:53.000,262,11062391,5605,0,1726671352,13116.538936329998,29107.072264229995,53427.248428800005
2024-09-18,14:55:54.000,262,11062425,5325,0,1726671353,13116.485045849993,28645.185070110005,53427.19253184001
2024-09-18,14:55:55.000,262,11062403,5245,0,1726671354,13116.545672639993,26335.67860821,53427.248428800005
2024-09-18,14:55:56.000,262,11062406,4725,0,1726671355,13116.599563119998,34649.67629889,53427.15759624
2024-09-18,14:55:57.000,262,11062393,5325,0,1726671356,13116.626508359994,32340.155738729998,53427.178557600004
2024-09-18,14:55:58.000,262,11062379,5325,0,1726671357,13116.485045849993,29568.755033580004,53427.1086864
2024-09-18,14:55:59.000,262,11062414,4885,0,1726671358,13116.431155369988,27721.171011450002,53427.20650608
2024-09-18,14:56:00.000,262,11062388,5005,0,1726671359,13116.505254779993,32801.88785199,53427.129647760004
2024-09-18,14:56:01.000,262,11062443,5445,0,1726671360,13116.613035739989,30954.15579813,53427.18554472
2024-09-18,14:56:02.000,262,11062435,5485,0,1726671361,13116.579354189998,27720.790358430007,53427.13663488
2024-09-18,14:56:03.000,262,11062420,4805,0,1726671362,13116.485045849993,30030.28272207,53427.129647760004
2024-09-18,14:56:04.000,262,11062348,4885,0,1726671363,13116.464836919993,28644.557697540004,53427.13663488
2024-09-18,14:56:05.000,262,11062402,4925,0,1726671364,13116.613035739989,28182.607061250004,53427.150609120006
2024-09-18,14:56:06.000,262,11062343,5245,0,1726671365,13116.653453599989,30953.789243370004,53427.15759624
2024-09-18,14:56:07.000,262,11062363,5445,0,1726671366,13116.626508359994,34186.97845482,53427.19253184001
2024-09-18,14:56:08.000,262,11062376,4765,0,1726671367,13116.505254779993,28644.381469290005,53427.17157048001
2024-09-18,14:56:09.000,262,11062381,5325,0,1726671368,13116.572617879989,32801.394412890004,53427.22048032001
2024-09-18,14:56:10.000,262,11062308,4965,0,1726671369,13116.700607769999,30953.753997720007,53427.19253184001
2024-09-18,14:56:11.000,262,11062388,4885,0,1726671370,13116.767970869994,32801.31687246,53427.16458336
2024-09-18,14:56:12.000,262,11062403,5285,0,1726671371,13116.767970869994,26796.804496290002,53427.199518960006
2024-09-18,14:56:13.000,262,11062375,5605,0,1726671372,13116.747761939994,30030.08534643,53427.178557600004
2024-09-18,14:56:14.000,262,11062442,4805,0,1726671373,13116.720816699999,26796.910233240007,53427.20650608
2024-09-18,14:56:15.000,262,11062462,4685,0,1726671374,13116.747761939994,30030.155837729995,53427.20650608
2024-09-18,14:56:16.000,262,11062392,4965,0,1726671375,13116.69387145999,30030.212230770005,53427.22746744
2024-09-18,14:56:17.000,262,11062437,5605,0,1726671376,13116.646717289994,26797.051215839994,53427.26240304
2024-09-18,14:56:18.000,262,11062417,5605,0,1726671377,13116.626508359994,26797.079412360006,53427.25541592
2024-09-18,14:56:19.000,262,11062413,5245,0,1726671378,13116.572617879989,28182.783289500003,53427.25541592
2024-09-18,14:56:20.000,262,11062349,5245,0,1726671379,13116.518727399998,31416.000697469994,53427.19253184001
2024-09-18,14:56:21.000,262,11062453,5285,0,1726671380,13116.444627989993,29106.564726869998,53427.248428800005
2024-09-18,14:56:22.000,262,11062416,4605,0,1726671381,13116.451364299988,21254.369640749996,53427.18554472
2024-09-18,14:56:23.000,262,11062411,5205,0,1726671382,13116.579354189998,31415.93020617,53427.18554472
2024-09-18,14:56:24.000,262,11062365,5205,0,1726671383,13116.552408949989,30492.007786200003,53427.25541592
2024-09-18,14:56:25.000,262,11062409,5085,0,1726671384,13116.478309539998,26796.82564368,53427.22048032001
2024-09-18,14:56:26.000,262,11062362,5005,0,1726671385,13116.444627989993,30491.87385273,53427.178557600004
2024-09-18,14:56:27.000,262,11062352,4805,0,1726671386,13116.633244669989,29106.113582549995,53427.22048032001
2024-09-18,14:56:28.000,262,11062382,4925,0,1726671387,13116.747761939994,26796.50843283,53427.23445456
2024-09-18,14:56:29.000,262,11062418,4765,0,1726671388,13116.741025629999,24025.03018725,53427.19253184001
2024-09-18,14:56:30.000,262,11062374,4845,0,1726671389,13116.69387145999,28643.831637149997,53427.19253184001
2024-09-18,14:56:31.000,262,11062398,4965,0,1726671390,13116.660189909999,28181.916246509994,53427.178557600004
2024-09-18,14:56:32.000,262,11062385,5365,0,1726671391,13116.747761939994,34648.27352202,53427.19253184001
2024-09-18,14:56:33.000,262,11062432,4605,0,1726671392,13116.741025629999,32338.68247056,53427.178557600004
2024-09-18,14:56:34.000,262,11062387,5325,0,1726671393,13116.720816699999,22639.03024665,53427.17157048001
2024-09-18,14:56:35.000,262,11062321,5125,0,1726671394,13116.687135149994,29105.443915199998,53427.12266064001
2024-09-18,14:56:36.000,262,11062370,4885,0,1726671395,13116.673662529989,29567.35225671,53427.16458336
2024-09-18,14:56:37.000,262,11062364,4845,0,1726671396,13116.646717289994,27719.75413632,53427.11567352
2024-09-18,14:56:38.000,262,11062347,5285,0,1726671397,13116.613035739989,23562.846929670006,53427.16458336
2024-09-18,14:56:39.000,262,11062382,4885,0,1726671398,13116.552408949989,28643.676556289996,53427.18554472
2024-09-18,14:56:40.000,262,11062381,5165,0,1726671399,13116.511991089988,27258.099563490003,53427.15759624
2024-09-18,14:56:41.000,262,11062387,5245,0,1726671400,13116.525463709993,28643.725900200006,53427.22048032001
2024-09-18,14:56:42.000,262,11062371,5205,0,1726671401,13116.518727399998,32800.81638423,53427.19253184001
2024-09-18,14:56:43.000,262,11062336,5125,0,1726671402,13116.498518469998,31415.246440560004,53427.19253184001
2024-09-18,14:56:44.000,262,11062337,5205,0,1726671403,13116.464836919993,31877.211175110002,53427.20650608
2024-09-18,14:56:45.000,262,11062361,5285,0,1726671404,13116.451364299988,30491.620084049995,53427.199518960006
2024-09-18,14:56:46.000,262,11062381,5245,0,1726671405,13116.505254779993,28644.12770061,53427.15759624
2024-09-18,14:56:47.000,262,11062374,4765,0,1726671406,13116.572617879989,28644.162946259996,53427.199518960006
2024-09-18,14:56:48.000,262,11062359,5405,0,1726671407,13116.633244669989,26796.621218910004,53427.17157048001
2024-09-18,14:56:49.000,262,11062401,5365,0,1726671408,13116.579354189998,30029.895019920004,53427.15759624
2024-09-18,14:56:50.000,262,11062398,4925,0,1726671409,13116.592826809989,27720.437901929996,53427.150609120006
2024-09-18,14:56:51.000,262,11062357,5325,0,1726671410,13116.720816699999,27720.318066720007,53427.26240304
2024-09-18,14:56:52.000,262,11062217,5325,0,1726671411,13116.767970869994,30029.76813558,53427.199518960006
2024-09-18,14:56:53.000,262,11062345,5325,0,1726671412,13116.75449824999,30029.78223384,53427.27637728
2024-09-18,14:56:54.000,262,11062180,4765,0,1726671413,13116.747761939994,30491.605985789996,53427.19253184001
2024-09-18,14:56:55.000,262,11062355,5285,0,1726671414,13116.75449824999,27258.339233909996,53427.178557600004
2024-09-18,14:56:56.000,262,11062423,5245,0,1726671415,13116.741025629999,27720.2193789,53427.17157048001
2024-09-18,14:56:57.000,262,11062342,4925,0,1726671416,13116.78144349,28182.050179979997,53427.20650608
2024-09-18,14:56:58.000,262,11062328,4765,0,1726671417,13116.71408038999,27720.162985860006,53427.24144168001
2024-09-18,14:56:59.000,262,11062333,5405,0,1726671418,13116.639980979999,29567.747007989994,53427.248428800005
2024-09-18,14:57:00.000,262,11062412,4885,0,1726671419,13116.626508359994,31415.316931859998,53427.17157048001
2024-09-18,14:57:01.000,262,11062390,4925,0,1726671420,13116.613035739989,33724.781098980005,53427.18554472
2024-09-18,14:57:02.000,262,11062375,5365,0,1726671421,13116.572617879989,26334.649435230007,53427.20650608
2024-09-18,14:57:03.000,262,11062349,5245,0,1726671422,13116.437891679998,30953.577769469994,53427.16458336
2024-09-18,14:57:04.000,262,11062385,5445,0,1726671423,13116.424419059993,30953.641211640002,53427.12266064001
2024-09-18,14:57:05.000,262,11062371,5325,0,1726671424,13116.390737510003,29106.21227037,53427.06676368
2024-09-18,14:57:06.000,262,11062382,4765,0,1726671425,13116.323374409993,24487.361476560007,53427.12266064001
2024-09-18,14:57:07.000,262,11062387,5325,0,1726671426,13116.269483930002,26796.896134979994,53427.10169928001
2024-09-18,14:57:08.000,262,11062377,5125,0,1726671427,13116.242538689992,25873.149943259996,53427.16458336
2024-09-18,14:57:09.000,262,11062361,5205,0,1726671428,13116.242538689992,20792.36966055,53427.13663488
2024-09-18,14:57:10.000,262,11062331,5445,0,1726671429,13116.249275000002,33263.38734396,53427.07375080001
2024-09-18,14:57:11.000,262,11062378,4685,0,1726671430,13116.181911899992,31877.655270300005,53427.11567352
2024-09-18,14:57:12.000,262,11062391,5245,0,1726671431,13116.175175589997,32801.47195332,53427.05977656
2024-09-18,14:57:13.000,262,11062382,4965,0,1726671432,13116.202120829992,28644.43786233,53426.982918240006
2024-09-18,14:57:14.000,262,11062346,4645,0,1726671433,13116.282956549992,30953.83153815,53426.92702128
2024-09-18,14:57:15.000,262,11062330,4925,0,1726671434,13116.269483930002,25872.987813269996,53426.968944
2024-09-18,14:57:16.000,262,11062365,5405,0,1726671435,13116.175175589997,27720.452000189995,53426.87811144
2024-09-18,14:57:17.000,262,11062415,5605,0,1726671436,13116.107812490001,26334.811565220007,53426.92702128
2024-09-18,14:57:18.000,262,11062358,4965,0,1726671437,13116.141494039992,29106.134729940008,53426.97593112001
2024-09-18,14:57:19.000,262,11062384,4165,0,1726671438,13116.235802379997,34186.893865260005,53426.92702128
2024-09-18,14:57:20.000,262,11062311,5325,0,1726671439,13116.229066070002,33725.041916789996,53426.97593112001
2024-09-18,14:57:21.000,262,11062390,5125,0,1726671440,13116.114548799997,28644.219339300005,53426.864137200006
2024-09-18,14:57:22.000,262,11062373,5325,0,1726671441,13116.000031529991,24949.22047416,53426.90605992001
2024-09-18,14:57:23.000,262,11062374,4965,0,1726671442,13115.939404739991,34187.034847860006,53426.85016296
2024-09-18,14:57:24.000,262,11062413,5205,0,1726671443,13115.98655891,27720.635277570007,53426.85715008001
2024-09-18,14:57:25.000,262,11062391,5205,0,1726671444,13115.96634998,26335.023039120002,53426.78029176
2024-09-18,14:57:26.000,262,11062132,4605,0,1726671445,13115.919195809991,31877.746908989997,53426.85016296
2024-09-18,14:57:27.000,262,11062378,4605,0,1726671446,13115.82488747,30030.310918589996,53426.82221448
2024-09-18,14:57:28.000,262,11062406,4805,0,1726671447,13115.710370199995,30954.191043779996,53426.80125312
2024-09-18,14:57:29.000,262,11062370,4765,0,1726671448,13115.66321603,26335.326151710004,53426.78029176
2024-09-18,14:57:30.000,262,11062368,4885,0,1726671449,13115.60258924,33725.63404371,53426.78727888001
2024-09-18,15:02:31.000,262,11062360,4765,0,1726671750,13116.107812490001,30032.1930363,53426.49381984
2024-09-18,15:02:32.000,262,11062339,5405,0,1726671751,13116.067394630001,27722.742967440005,53426.479845600006
2024-09-18,15:02:33.000,262,11062303,5285,0,1726671752,13116.067394630001,30494.073181290005,53426.41696152
2024-09-18,15:02:34.000,262,11062317,4965,0,1726671753,13116.033713079996,28184.42573679,53426.45189712001
2024-09-18,15:02:35.000,262,11062355,5245,0,1726671754,13116.000031529991,28646.270636129993,53426.40298728001
2024-09-18,15:02:36.000,262,11062348,4445,0,1726671755,13115.939404739991,30955.720704990003,53426.44491
2024-09-18,15:02:37.000,262,11062343,5365,0,1726671756,13115.92593212,25412.876999910004,53426.409974400005
2024-09-18,15:02:38.000,262,11062333,5125,0,1726671757,13115.89898687999,31879.424601930004,53426.34709032
2024-09-18,15:02:39.000,262,11062352,4645,0,1726671758,13115.892250569996,30955.58677152,53426.38901304
2024-09-18,15:02:40.000,262,11062410,4805,0,1726671759,13115.831623779995,30493.607938710004,53426.34709032
2024-09-18,15:02:41.000,262,11062345,5085,0,1726671760,13115.79794222999,30955.502181959993,53426.43093576001
2024-09-18,15:02:42.000,262,11062340,4965,0,1726671761,13115.73731543999,31417.417572599996,53426.34709032
2024-09-18,15:02:43.000,262,11062379,5165,0,1726671762,13115.70363389,26798.461041839997,53426.409974400005
2024-09-18,15:02:44.000,262,11062368,4805,0,1726671763,13115.6430071,32803.093253219995,53426.3750388
2024-09-18,15:02:45.000,262,11062337,4925,0,1726671764,13115.629534479995,32341.11442041,53426.43093576001
2024-09-18,15:02:46.000,262,11062442,4525,0,1726671765,13115.589116619994,25874.510425350003,53426.36805168
2024-09-18,15:02:47.000,262,11062399,5165,0,1726671766,13115.55543506999,28645.89703224,53426.22132216
2024-09-18,15:02:48.000,262,11062423,5205,0,1726671767,13115.53522613999,31417.318884780005,53426.34709032
2024-09-18,15:02:49.000,262,11062362,4645,0,1726671768,13115.508280899994,27260.277744659994,53426.32612896
2024-09-18,15:02:50.000,262,11062392,4805,0,1726671769,13115.467863039994,27722.14379139,53426.33311608001
2024-09-18,15:02:51.000,262,11062388,4485,0,1726671770,13115.481335659999,30031.629105900007,53426.29818048
2024-09-18,15:02:52.000,262,11062336,3845,0,1726671771,13115.488071969994,28645.953425280008,53426.27721912
2024-09-18,15:02:53.000,262,11062316,4605,0,1726671772,13115.54196245,26336.48925816,53426.23529640001
2024-09-18,15:02:54.000,262,11062322,4685,0,1726671773,13115.521753519999,32341.177862580007,53426.29818048
2024-09-18,15:02:55.000,262,11062334,4645,0,1726671774,13115.548698759994,25874.644358820005,53426.291193360004
2024-09-18,15:02:56.000,262,11062387,5285,0,1726671775,13115.55543506999,25874.658457080004,53426.28420624001
2024-09-18,15:02:57.000,262,11062380,4645,0,1726671776,13115.589116619994,28646.087358749995,53426.29818048
2024-09-18,15:02:58.000,262,11062346,4405,0,1726671777,13115.61606185999,29569.882894380004,53426.291193360004
2024-09-18,15:02:59.000,262,11062391,5205,0,1726671778,13115.61606185999,31417.509211290002,53426.24927064
2024-09-18,15:03:00.000,262,11062383,5085,0,1726671779,13115.56217138,34650.88874925001,53426.242283520005
2024-09-18,15:03:01.000,262,11062381,5285,0,1726671780,13115.61606185999,24489.04621863,53426.242283520005
2024-09-18,15:03:02.000,262,11062333,5085,0,1726671781,13115.649743409995,24950.96160927,53426.242283520005
2024-09-18,15:03:03.000,262,11062321,4285,0,1726671782,13115.710370199995,28184.193115500006,53426.172412320004
2024-09-18,15:03:04.000,262,11062367,5085,0,1726671783,13115.82488747,28184.129673329997,53426.17939944
2024-09-18,15:03:05.000,262,11062381,5285,0,1726671784,13115.8450964,31417.38937608,53426.15145096
2024-09-18,15:03:06.000,262,11062351,5165,0,1726671785,13115.90572319,27722.228380950008,53426.09555400001
2024-09-18,15:03:07.000,262,11062339,5245,0,1726671786,13115.96634998,31879.262471940005,53426.13747672001
2024-09-18,15:03:08.000,262,11062347,5165,0,1726671787,13116.080867249992,29107.854717659997,53426.20734792
2024-09-18,15:03:09.000,262,11062391,5205,0,1726671788,13116.141494039992,30031.607958509994,53426.193373680006
2024-09-18,15:03:10.000,262,11062364,4445,0,1726671789,13116.208857140002,29107.748980710006,53426.20734792
2024-09-18,15:03:11.000,262,11062301,5165,0,1726671790,13116.188648210002,36498.12031488,53426.22830928
2024-09-18,15:03:12.000,262,11062344,4445,0,1726671791,13116.188648210002,26336.432865120005,53426.193373680006
2024-09-18,15:03:13.000,262,11062316,4565,0,1726671792,13116.202120829992,28183.94639595,53426.24927064
2024-09-18,15:03:14.000,262,11062304,4725,0,1726671793,13116.242538689992,36498.09916749,53426.270232
2024-09-18,15:03:15.000,262,11062325,5485,0,1726671794,13116.161702969992,30493.396464809994,53426.15145096
2024-09-18,15:03:16.000,262,11062326,4605,0,1726671795,13116.094339869996,31417.19904957,53426.23529640001
2024-09-18,15:03:17.000,262,11062361,5165,0,1726671796,13116.026976770001,35112.310700789996,53426.21433504001
2024-09-18,15:03:18.000,262,11062345,5285,0,1726671797,13115.952877359996,30493.31187525,53426.23529640001
2024-09-18,15:03:19.000,262,11062324,4445,0,1726671798,13115.89898687999,30955.206118500006,53426.22830928
2024-09-18,15:03:20.000,262,11062397,5325,0,1726671799,13115.892250569996,24488.580976049998,53426.26324488001
2024-09-18,15:03:21.000,262,11062366,4845,0,1726671800,13115.81815115999,30955.086283290002,53426.26324488001
2024-09-18,15:03:22.000,262,11062354,3885,0,1726671801,13115.76426068,30031.262551139997,53426.242283520005
2024-09-18,15:03:23.000,262,11062360,4805,0,1726671802,13115.69689757999,31878.888868049995,53426.24927064
2024-09-18,15:03:24.000,262,11062298,3885,0,1726671803,13115.669952339995,25874.200263630002,53426.21433504001
2024-09-18,15:03:25.000,262,11062350,4685,0,1726671804,13115.71710650999,32340.649177829997,53426.21433504001
2024-09-18,15:03:26.000,262,11062378,4565,0,1726671805,13115.70363389,29107.283738130005,53426.23529640001
2024-09-18,15:03:27.000,262,11062402,4805,0,1726671806,13115.76426068,24488.22851955,53426.26324488001
2024-09-18,15:03:28.000,262,11062296,4765,0,1726671807,13115.710370199995,30492.769092240007,53426.21433504001
2024-09-18,15:03:29.000,262,11062394,5165,0,1726671808,13115.73731543999,32802.289652399995,53426.242283520005
2024-09-18,15:03:30.000,262,11062383,5245,0,1726671809,13115.80467854,28645.135726199995,53426.28420624001
2024-09-18,15:03:31.000,262,11062365,5125,0,1726671810,13115.8450964,30030.75501378,53426.270232
2024-09-18,15:03:32.000,262,11062339,5085,0,1726671811,13115.83836008999,28183.14279513,53426.22132216
2024-09-18,15:03:33.000,262,11062375,5165,0,1726671812,13115.83836008999,28645.022940120005,53426.22132216
2024-09-18,15:03:34.000,262,11062372,4805,0,1726671813,13115.82488747,30954.536451149994,53426.24927064
2024-09-18,15:03:35.000,262,11062342,4925,0,1726671814,13115.86530533,28183.163942519997,53426.291193360004
2024-09-18,15:03:36.000,262,11062383,5205,0,1726671815,13115.939404739991,27259.382505150003,53426.22132216
2024-09-18,15:03:37.000,262,11062374,4725,0,1726671816,13115.92593212,34649.71154454,53426.20734792
2024-09-18,15:03:38.000,262,11062376,4605,0,1726671817,13115.851832709996,32340.254426550004,53426.270232
2024-09-18,15:03:39.000,262,11062414,4765,0,1726671818,13115.750788059995,26797.61514624,53426.270232
2024-09-18,15:03:40.000,262,11062410,4765,0,1726671819,13115.730579129995,24488.24966694,53426.27721912
2024-09-18,15:03:41.000,262,11062364,4845,0,1726671820,13115.67668864999,32340.423605670003,53426.291193360004
2024-09-18,15:03:42.000,262,11062330,4965,0,1726671821,13115.59585292999,30954.705630270008,53426.22132216
2024-09-18,15:03:43.000,262,11062328,4885,0,1726671822,13115.521753519999,28645.206217500003,53426.21433504001
2024-09-18,15:03:44.000,262,11062354,4765,0,1726671823,13115.400499939999,29568.95240922,53426.20734792
2024-09-18,15:03:45.000,262,11062389,5445,0,1726671824,13115.319664219998,36497.337861449996,53426.25625776
2024-09-18,15:03:46.000,262,11062362,4725,0,1726671825,13115.232092189988,30030.698620740004,53426.2003608
2024-09-18,15:03:47.000,262,11062347,5085,0,1726671826,13115.198410639998,33725.690436749996,53426.22830928
2024-09-18,15:03:48.000,262,11062343,5125,0,1726671827,13115.164729089993,25411.537665209995,53426.21433504001
2024-09-18,15:03:49.000,262,11062351,5205,0,1726671828,13115.144520159993,30030.325016849994,53426.21433504001
2024-09-18,15:03:50.000,262,11062380,4725,0,1726671829,13115.077157059997,30492.127621410007,53426.2003608
2024-09-18,15:03:51.000,262,11062405,5325,0,1726671830,13115.036739199997,32339.50721877,53426.21433504001
2024-09-18,15:03:52.000,262,11062364,4605,0,1726671831,13115.003057649992,32801.18998811999,53426.21433504001
2024-09-18,15:03:53.000,262,11062385,5205,0,1726671832,13114.962639789992,29567.66946756,53426.23529640001
2024-09-18,15:03:54.000,262,11062343,5245,0,1726671833,13114.996321339997,30491.302873199995,53426.18638656001
2024-09-18,15:03:55.000,262,11062361,5044,0,1726671834,13114.969376100002,29105.500308240007,53426.172412320004
2024-09-18,15:03:56.000,262,11062367,5445,0,1726671835,13114.854858829996,32338.569684479997,53426.08856688
2024-09-18,15:03:57.000,262,11062345,5085,0,1726671836,13114.814440969996,29567.140782810005,53426.123502480004
2024-09-18,15:03:58.000,262,11062331,5485,0,1726671837,13114.787495730001,30490.788286709998,53426.15145096
2024-09-18,15:03:59.000,262,11062323,5165,0,1726671838,13114.780759419991,30952.654333440005,53426.16542520001
2024-09-18,15:04:00.000,262,11062399,5285,0,1726671839,13114.7672868,27719.41577808,53426.08157976
2024-09-18,15:04:01.000,262,11062378,4845,0,1726671840,13114.68645108,33723.85061382,53426.08157976
2024-09-18,15:04:02.000,262,11062377,5245,0,1726671841,13114.64603322,33261.9634197,53426.11651536001
2024-09-18,15:04:03.000,262,11062374,4845,0,1726671842,13114.60561536,30028.83060129,53426.0606184
2024-09-18,15:04:04.000,262,11062195,5285,0,1726671843,13114.55846118999,28643.211313709995,53426.10952824
2024-09-18,15:04:05.000,262,11062373,5245,0,1726671844,13114.50457071,27719.521515030006,53426.04664416001
2024-09-18,15:04:06.000,262,11062397,5044,0,1726671845,13114.46415285,34647.808279439996,53426.03266992
2024-09-18,15:04:07.000,262,11062347,5325,0,1726671846,13114.39678974999,26333.979767879995,53425.96978584001
2024-09-18,15:04:08.000,262,11062330,4805,0,1726671847,13114.329426649994,30952.915151249996,53425.9907472
2024-09-18,15:04:09.000,262,11062380,4765,0,1726671848,13114.329426649994,27257.888089590007,53425.99773432001
2024-09-18,15:04:10.000,262,11062333,5245,0,1726671849,13114.32269034,25872.233556360006,53426.01869568001
2024-09-18,15:04:11.000,262,11062416,4765,0,1726671850,13114.32269034,31876.802325569995,53426.01170856
2024-09-18,15:04:12.000,262,11062387,5205,0,1726671851,13114.289008789994,27258.036121319994,53425.98376008
2024-09-18,15:04:13.000,262,11062325,5085,0,1726671852,13114.248590929994,26796.113681550007,53425.92786312001
2024-09-18,15:04:14.000,262,11062340,4605,0,1726671853,13114.25532723999,32800.61900859,53425.87196616
2024-09-18,15:04:15.000,262,11062390,4925,0,1726671854,13114.241854619999,34186.245345300005,53425.92786312001
2024-09-18,15:04:16.000,262,11062317,5285,0,1726671855,13114.309217719994,34648.026802470005,53425.906901760005
2024-09-18,15:04:17.000,262,11062374,4565,0,1726671856,13114.34289927,28181.613133920007,53425.87196616
2024-09-18,15:04:18.000,262,11062266,4565,0,1726671857,13114.302481409999,30029.13371388,53425.85100480001
2024-09-18,15:04:19.000,262,11062296,4965,0,1726671858,13114.29574509999,31876.696588620005,53425.86497904
2024-09-18,15:04:20.000,262,11062302,4885,0,1726671859,13114.33616295999,33262.23833577,53425.87895328001
2024-09-18,15:04:21.000,262,11062296,4925,0,1726671860,13114.37658081999,29105.211293910004,53425.87895328001
2024-09-18,15:04:22.000,262,11062351,4925,0,1726671861,13114.40352606,30952.760070389995,53425.87196616
2024-09-18,15:04:23.000,262,11062313,5085,0,1726671862,13114.38331713,27719.465121989997,53425.75318512
2024-09-18,15:04:24.000,262,11062285,5405,0,1726671863,13114.3631082,27257.563829609993,53425.87895328001
2024-09-18,15:04:25.000,262,11062247,5365,0,1726671864,13114.430471299995,24486.191320979997,53425.82305632
2024-09-18,15:04:26.000,262,11062307,5085,0,1726671865,13114.47762546999,30490.5979602,53425.87895328001
2024-09-18,15:04:27.000,262,11062312,4525,0,1726671866,13114.531515949995,29104.92227958,53425.8160692
2024-09-18,15:04:28.000,262,11062370,4885,0,1726671867,13114.61908797999,30028.65437304,53425.86497904
2024-09-18,15:04:29.000,262,11062302,4805,0,1726671868,13114.652769529996,28181.03510526,53425.955811600004
2024-09-18,15:04:30.000,262,11062334,4925,0,1726671869,13114.693187389996,30028.48519392,53425.93485024
2024-09-18,15:04:31.000,262,11062290,4605,0,1726671870,13114.753814179996,34185.230270579996,53425.857991920006
2024-09-18,15:04:32.000,262,11062308,4965,0,1726671871,13114.821177279991,24023.87412993,53425.89292752
2024-09-18,15:04:33.000,262,11062307,5165,0,1726671872,13114.875067759996,26795.07745944,53425.955811600004
2024-09-18,15:04:34.000,262,11062351,5285,0,1726671873,13114.895276689997,28180.668550500006,53425.955811600004
2024-09-18,15:04:35.000,262,11062351,5245,0,1726671874,13114.949167170002,24947.415896880004,53425.94882448001
2024-09-18,15:04:36.000,262,11062361,5165,0,1726671875,13114.976112409997,29104.28785788,53425.96279872
2024-09-18,15:04:37.000,262,11062382,5044,0,1726671876,13115.023266579992,29104.224415710007,53426.06760552001
2024-09-18,15:04:38.000,262,11062361,5285,0,1726671877,13115.036739199997,30489.79435938,53426.03965704
2024-09-18,15:04:39.000,262,11062320,4805,0,1726671878,13115.063684439992,31875.350204789996,53426.04664416001
2024-09-18,15:04:40.000,262,11062367,5205,0,1726671879,13115.036739199997,29104.034089199995,53426.025682800006
2024-09-18,15:04:41.000,262,11062417,5205,0,1726671880,13115.050211820002,24947.014096469997,53426.01170856
2024-09-18,15:04:42.000,262,11062380,4805,0,1726671881,13115.063684439992,30489.463050270002,53426.05363128
2024-09-18,15:04:43.000,262,11062321,5085,0,1726671882,13115.090629680002,29565.695711160006,53426.074592640005
2024-09-18,15:04:44.000,262,11062358,4725,0,1726671883,13115.063684439992,30489.364362449996,53426.01869568001
2024-09-18,15:04:45.000,262,11062329,5085,0,1726671884,13115.050211820002,30489.272723760005,53426.09555400001
2024-09-18,15:04:46.000,262,11062346,4605,0,1726671885,13115.030002890002,31874.82152004,53426.0606184
2024-09-18,15:04:47.000,262,11062314,4685,0,1726671886,13114.949167170002,27255.984824490006,53426.10952824
2024-09-18,15:04:48.000,262,11062375,5125,0,1726671887,13114.949167170002,23099.014175670003,53426.10254112
2024-09-18,15:04:49.000,262,11062345,5245,0,1726671888,13114.888540380001,26793.977795159997,53426.09555400001
2024-09-18,15:04:50.000,262,11062311,5205,0,1726671889,13114.861595139992,27717.68874123,53426.04664416001
2024-09-18,15:04:51.000,262,11062290,4965,0,1726671890,13114.753814179996,27717.547758629997,53426.06760552001
2024-09-18,15:04:52.000,262,11062379,5165,0,1726671891,13114.70666001,33721.80636612,53426.06760552001
2024-09-18,15:04:53.000,262,11062414,4565,0,1726671892,13114.66624215,32797.90509354,53426.11651536001
2024-09-18,15:04:54.000,262,11062340,4525,0,1726671893,13114.60561536,25407.886215870007,53426.10254112
2024-09-18,15:04:55.000,262,11062283,5245,0,1726671894,13114.57867011999,30950.30697315,53426.10254112
2024-09-18,15:04:56.000,262,11062334,4725,0,1726671895,13114.49783439999,25407.759331530004,53426.1304896
2024-09-18,15:04:57.000,262,11062365,5405,0,1726671896,13114.470889159995,30026.384553180003,53426.03965704
2024-09-18,15:04:58.000,262,11062383,5125,0,1726671897,13114.43720760999,27255.138928889995,53426.06760552001
2024-09-18,15:04:59.000,262,11062347,5245,0,1726671898,13114.45741653999,29564.46916254,53426.06760552001
2024-09-18,15:05:00.000,262,11062375,5165,0,1726671899,13114.46415285,26793.237636510006,53426.06760552001
2024-09-18,15:05:01.000,262,11062398,4765,0,1726671900,13114.51804332999,28640.77231473,53426.06760552001
2024-09-18,15:05:02.000,262,11062415,5125,0,1726671901,13114.53825225999,30026.377504050004,53426.08157976
2024-09-18,15:05:03.000,262,11062377,5445,0,1726671902,13114.54498857,24945.731154809997,53426.13747672001
2024-09-18,15:05:04.000,262,11062410,4885,0,1726671903,13114.55846118999,27255.033191940005,53426.11651536001
2024-09-18,15:05:05.000,262,11062390,4885,0,1726671904,13114.652769529996,36492.41756871001,53426.01170856
2024-09-18,15:05:06.000,262,11062389,5005,0,1726671905,13114.720132629991,34183.045040280005,53426.1304896
2024-09-18,15:05:07.000,262,11062388,4685,0,1726671906,13114.713396319996,30488.074371659997,53426.08856688
2024-09-18,15:05:08.000,262,11062339,5125,0,1726671907,13114.713396319996,29102.433936689995,53426.10254112
2024-09-18,15:05:09.000,262,11062318,4765,0,1726671908,13114.787495730001,28178.66659758,53426.03965704
2024-09-18,15:05:10.000,262,11062371,5044,0,1726671909,13114.800968349991,30026.10258798,53426.05363128
2024-09-18,15:05:11.000,262,11062389,5165,0,1726671910,13114.774023109996,33259.19311161,53426.0606184
2024-09-18,15:05:12.000,262,11062368,4765,0,1726671911,13114.753814179996,31411.679580779994,53426.09555400001
2024-09-18,15:05:13.000,262,11062366,4605,0,1726671912,13114.733605249996,33259.14376770001,53426.123502480004
2024-09-18,15:05:14.000,262,11062313,5044,0,1726671913,13114.693187389996,30487.912241669997,53426.15843808
2024-09-18,15:05:15.000,262,11062310,4845,0,1726671914,13114.713396319996,27254.807619779996,53426.123502480004
2024-09-18,15:05:16.000,262,11062368,4725,0,1726671915,13114.652769529996,33720.932274000006,53426.144463840006
2024-09-18,15:05:17.000,262,11062339,5205,0,1726671916,13114.60561536,29102.23656105,53426.06760552001
2024-09-18,15:05:18.000,262,11062352,4965,0,1726671917,13114.50457071,26331.019133280002,53426.08157976
2024-09-18,15:05:19.000,262,11062365,5205,0,1726671918,13114.50457071,32335.277740770005,53426.15843808
2024-09-18,15:05:20.000,262,11062368,4605,0,1726671919,13114.49783439999,31411.524499920008,53426.16542520001
2024-09-18,15:05:21.000,262,11062381,5285,0,1726671920,13114.491098089995,25869.026202210007,53426.074592640005
2024-09-18,15:05:22.000,262,11062373,5325,0,1726671921,13114.450680229995,28178.370534119997,53426.11651536001
2024-09-18,15:05:23.000,262,11062332,4845,0,1726671922,13114.410262369995,31411.411713840003,53426.09555400001
2024-09-18,15:05:24.000,262,11062326,4845,0,1726671923,13114.37658081999,29563.813593450002,53426.08856688
2024-09-18,15:05:25.000,262,11062368,4685,0,1726671924,13114.430471299995,25868.814728309997,53426.123502480004
2024-09-18,15:05:26.000,262,11062310,4645,0,1726671925,13114.46415285,31411.164994289997,53426.10952824
2024-09-18,15:05:27.000,262,11062361,5044,0,1726671926,13114.430471299995,26792.434035690007,53426.123502480004
2024-09-18,15:05:28.000,262,11062324,4645,0,1726671927,13114.42373499,28639.848878699995,53426.123502480004
2024-09-18,15:05:29.000,262,11062285,5085,0,1726671928,13114.430471299995,29101.637384999995,53426.08856688
2024-09-18,15:05:30.000,262,11062306,4765,0,1726671929,13114.46415285,31410.854832569996,53426.123502480004
2024-09-18,15:05:31.000,262,11062290,4765,0,1726671930,13114.51804332999,27253.96877331,53426.08157976
2024-09-18,15:05:32.000,262,11062306,4605,0,1726671931,13114.5651975,32796.213302339995,53426.11651536001
2024-09-18,15:05:33.000,262,11062335,5125,0,1726671932,13114.58540643,30948.685673250002,53426.144463840006
2024-09-18,15:05:34.000,262,11062342,4565,0,1726671933,13114.54498857,32334.262666049995,53426.123502480004
2024-09-18,15:05:35.000,262,11062353,4965,0,1726671934,13114.592142739995,31872.312029759996,53426.1304896
2024-09-18,15:05:36.000,262,11062292,4925,0,1726671935,13114.632560599995,27715.475314409996,53426.10254112
2024-09-18,15:05:37.000,262,11062286,4805,0,1726671936,13114.69992369999,30024.720958499995,53426.10254112
2024-09-18,15:05:38.000,262,11062353,5005,0,1726671937,13114.713396319996,31872.09350673,53426.05363128
2024-09-18,15:05:39.000,262,11062340,4605,0,1726671938,13114.693187389996,25405.961803380007,53426.025682800006
2024-09-18,15:05:40.000,262,11062352,4685,0,1726671939,13114.65950583999,34181.3109543,53426.13747672001
2024-09-18,15:05:41.000,262,11062349,5325,0,1726671940,13114.65950583999,23558.43417429,53426.06760552001
2024-09-18,15:05:42.000,262,11062297,5125,0,1726671941,13114.64603322,29562.523602660003,53426.15843808
2024-09-18,15:05:43.000,262,11062299,5165,0,1726671942,13114.592142739995,28176.925462469997,53426.08856688
2024-09-18,15:05:44.000,262,11062295,5085,0,1726671943,13114.47762546999,28638.911344410008,53426.11651536001
2024-09-18,15:05:45.000,262,11062364,4645,0,1726671944,13114.44394392,30486.396678720004,53426.11651536001
2024-09-18,15:05:46.000,262,11062347,4965,0,1726671945,13114.45741653999,27253.397793779994,53426.08157976
2024-09-18,15:05:47.000,262,11062260,4725,0,1726671946,13114.390053439995,25405.961803380007,53426.03965704
2024-09-18,15:05:48.000,262,11062351,4765,0,1726671947,13114.248590929994,30024.601123290005,53426.10254112
2024-09-18,15:05:49.000,262,11062329,5125,0,1726671948,13114.100392109998,30948.438953699995,53426.09555400001
2024-09-18,15:05:50.000,262,11062342,4965,0,1726671949,13113.999347459998,28639.228555259993,53426.05363128
2024-09-18,15:05:51.000,262,11062341,5285,0,1726671950,13113.965665909993,32796.0159267,53426.0606184
2024-09-18,15:05:52.000,262,11062344,4725,0,1726671951,13113.864621259992,31410.382540859995,53426.05363128
2024-09-18,15:05:53.000,262,11062318,4645,0,1726671952,13113.777049229997,31410.445983030004,53426.01869568001
2024-09-18,15:05:54.000,262,11062361,5044,0,1726671953,13113.682740889992,29101.143945899996,53426.03266992
2024-09-18,15:05:55.000,262,11062360,4725,0,1726671954,13113.615377789996,29101.193289810006,53425.98376008
2024-09-18,15:05:56.000,262,11062271,5205,0,1726671955,13113.595168859996,28177.454147220007,53425.9907472
2024-09-18,15:05:57.000,262,11062296,4885,0,1726671956,13113.541278379991,28639.263800910005,53425.96978584001
2024-09-18,15:05:58.000,262,11062361,4965,0,1726671957,13113.534542069996,32796.0159267,53425.920876
2024-09-18,15:05:59.000,262,11062329,5205,0,1726671958,13113.494124209996,33719.670479730004,53425.91388888
2024-09-18,15:06:00.000,262,11062319,5285,0,1726671959,13113.4873879,30948.39665892,53425.8859404
2024-09-18,15:06:01.000,262,11062320,5005,0,1726671960,13113.46044265999,25867.870144889996,53425.91388888
2024-09-18,15:06:02.000,262,11062318,3965,0,1726671961,13113.46717897,30486.46012089,53425.89292752
2024-09-18,15:06:03.000,262,11062358,4805,0,1726671962,13113.42002479999,27253.299105960003,53425.906901760005
2024-09-18,15:06:04.000,262,11062363,4645,0,1726671963,13113.46717897,25405.88426295,53425.85100480001
2024-09-18,15:06:05.000,262,11062350,4965,0,1726671964,13113.52780576,33719.339170620005,53425.8859404
2024-09-18,15:06:06.000,262,11062344,3845,0,1726671965,13113.50759683,25867.623425340003,53425.76715936
2024-09-18,15:06:07.000,262,11062366,4004,0,1726671966,13113.4873879,24943.95477405,53425.85100480001
2024-09-18,15:06:08.000,262,11062339,5285,0,1726671967,13113.42002479999,27253.292056830003,53425.837030560004
2024-09-18,15:06:09.000,262,11062309,5245,0,1726671968,13113.413288489995,33719.3814654,53425.83004344001
2024-09-18,15:06:10.000,262,11062311,4325,0,1726671969,13113.413288489995,30486.354383939994,53425.837030560004
2024-09-18,15:06:11.000,262,11062321,4365,0,1726671970,13113.29877121999,29100.904275480003,53425.80209496001
2024-09-18,15:06:12.000,262,11062379,4325,0,1726671971,13113.19772656999,22173.061606260002,53425.86497904
2024-09-18,15:06:13.000,262,11062296,3965,0,1726671972,13113.063000369999,25406.166228150003,53425.76715936
2024-09-18,15:06:14.000,262,11062365,4565,0,1726671973,13113.022582509999,26791.841908770002,53425.73222376001
2024-09-18,15:06:15.000,262,11062344,4805,0,1726671974,13112.928274169994,29101.186240680006,53425.746198
2024-09-18,15:06:16.000,262,11062311,5365,0,1726671975,13112.874383689988,32334.304960830006,53425.76715936
2024-09-18,15:06:17.000,262,11062336,3965,0,1726671976,13112.820493209998,30025.045218479994,53425.69728816
2024-09-18,15:06:18.000,262,11062347,4365,0,1726671977,13112.800284279998,29563.235564789997,53425.69728816
2024-09-18,15:06:19.000,262,11062299,5485,0,1726671978,13112.827229519993,32796.34723581,53425.641391200006
2024-09-18,15:06:20.000,262,11062342,4965,0,1726671979,13112.793547969988,29101.390665450002,53425.6763268
2024-09-18,15:06:21.000,262,11062312,4165,0,1726671980,13112.800284279998,30948.86895063,53425.641391200006
2024-09-18,15:06:22.000,262,11062305,4485,0,1726671981,13112.793547969988,34181.888982959994,53425.522610160006
2024-09-18,15:06:23.000,262,11062296,4805,0,1726671982,13112.840702139998,30025.094562390004,53425.6064556
2024-09-18,15:06:24.000,262,11062318,4965,0,1726671983,13112.867647379993,24944.511655320006,53425.59946848
2024-09-18,15:06:25.000,262,11062323,4365,0,1726671984,13112.887856309993,26329.975862039995,53425.6064556
2024-09-18,15:06:26.000,262,11062317,4205,0,1726671985,13112.867647379993,22173.167343210007,53425.571520000005
2024-09-18,15:06:27.000,262,11062259,5165,0,1726671986,13112.854174759988,26791.736171819997,53425.55754576
2024-09-18,15:06:28.000,262,11062345,5405,0,1726671987,13112.827229519993,29100.967717649997,53425.48767456
2024-09-18,15:06:29.000,262,11062311,4325,0,1726671988,13112.833965829988,32333.917258679998,53425.48767456
2024-09-18,15:06:30.000,262,11062307,5325,0,1726671989,13112.847438449993,31871.917278480003,53425.473700320006
2024-09-18,15:06:31.000,262,11062336,5044,0,1726671990,13112.766602729993,30024.453091560004,53425.43876472
2024-09-18,15:06:32.000,262,11062320,4845,0,1726671991,13112.638612839997,30024.474238950002,53425.4317776
2024-09-18,15:06:33.000,262,11062332,4925,0,1726671992,13112.625140219992,26329.567012500003,53425.403829120005
2024-09-18,15:06:34.000,262,11062351,5765,0,1726671993,13112.584722359992,26791.38371532,53425.452738960004
2024-09-18,15:06:35.000,262,11062301,5325,0,1726671994,13112.510622950002,25405.86311556,53425.34094504
2024-09-18,15:06:36.000,262,11062334,4885,0,1726671995,13112.456732469996,30024.537681119997,53425.403829120005
2024-09-18,15:06:37.000,262,11062314,5005,0,1726671996,13112.483677709992,30024.601123290005,53425.41081624
2024-09-18,15:06:38.000,262,11062320,5085,0,1726671997,13112.409578300001,29562.770322209995,53425.285048080004
2024-09-18,15:06:39.000,262,11062313,5085,0,1726671998,13112.355687819996,26329.77143727,53425.31998368
2024-09-18,15:06:40.000,262,11062186,5205,0,1726671999,13112.335478889996,28639.01003223,53425.39684200001
2024-09-18,15:06:41.000,262,11062256,4885,0,1726672000,13112.369160440001,26791.595189219996,53425.34793216001
2024-09-18,15:06:42.000,262,11062312,4925,0,1726672001,13112.375896749996,29562.692781780002,53425.27107384
2024-09-18,15:06:43.000,262,11062303,5445,0,1726672002,13112.375896749996,24482.14512036,53425.25709960001
2024-09-18,15:06:44.000,262,11062264,5005,0,1726672003,13112.389369370001,31409.987789580002,53425.24312536
2024-09-18,15:06:45.000,262,11062296,4845,0,1726672004,13112.443259849992,31409.882052629997,53425.25709960001
2024-09-18,15:06:46.000,262,11062291,5325,0,1726672005,13112.503886639992,30486.065369610005,53425.27107384
2024-09-18,15:06:47.000,262,11062351,5245,0,1726672006,13112.611667600002,29562.276883109997,53425.24312536
2024-09-18,15:06:48.000,262,11062287,5325,0,1726672007,13112.611667600002,29100.326246819997,53425.24312536
2024-09-18,15:06:49.000,262,11062343,4845,0,1726672008,13112.591458670002,26790.988964040007,53425.25011248
2024-09-18,15:06:50.000,262,11062396,4765,0,1726672009,13112.712712250002,30947.649451139994,53425.285048080004
2024-09-18,15:06:51.000,262,11062355,5445,0,1726672010,13112.800284279998,30023.832768120003,53425.25011248
2024-09-18,15:06:52.000,262,11062359,5565,0,1726672011,13112.854174759988,25867.094740589993,53425.27107384
2024-09-18,15:06:53.000,262,11062342,4925,0,1726672012,13112.840702139998,32333.036117430005,53425.27107384
2024-09-18,15:06:54.000,262,11062361,5565,0,1726672013,13112.847438449993,29561.952623129997,53425.29902232001
2024-09-18,15:06:55.000,262,11062358,4725,0,1726672014,13112.881119999998,30485.727011370007,53425.306009440006
2024-09-18,15:06:56.000,262,11062240,5085,0,1726672015,13112.901328929998,20324.864309819997,53425.27107384
2024-09-18,15:06:57.000,262,11062376,4965,0,1726672016,13112.901328929998,26790.92552187,53425.25709960001
2024-09-18,15:06:58.000,262,11062335,5325,0,1726672017,13112.786811659993,29562.178195290006,53425.285048080004
2024-09-18,15:06:59.000,262,11062324,4405,0,1726672018,13112.739657489998,27252.960747720004,53425.26408672
2024-09-18,15:07:00.000,262,11062377,4485,0,1726672019,13112.726184869993,32795.311013700004,53425.26408672
2024-09-18,15:07:01.000,262,11062325,5365,0,1726672020,13112.685767009993,30024.19227375,53425.31299656
2024-09-18,15:07:02.000,262,11062357,4645,0,1726672021,13112.658821769997,36028.45088124,53425.26408672
2024-09-18,15:07:03.000,262,11062398,4004,0,1726672022,13112.604931289992,31409.896150889996,53425.31998368
2024-09-18,15:07:04.000,262,11062215,5445,0,1726672023,13112.530831880002,29562.579995699998,53425.25709960001
2024-09-18,15:07:05.000,262,11062315,4365,0,1726672024,13112.497150329997,24020.286122760008,53425.285048080004
2024-09-18,15:07:06.000,262,11062329,5485,0,1726672025,13112.530831880002,28177.05234681,53425.2920352
2024-09-18,15:07:07.000,262,11062349,4285,0,1726672026,13112.483677709992,32333.783325209995,53425.2920352
2024-09-18,15:07:08.000,262,11062352,4725,0,1726672027,13112.436523539996,26329.644552929996,53425.21517688
2024-09-18,15:07:09.000,262,11062376,4165,0,1726672028,13112.402841989991,33257.5929591,53425.25709960001
2024-09-18,15:07:10.000,262,11062398,3804,0,1726672029,13112.396105679996,32795.8044528,53425.20120264
2024-09-18,15:07:11.000,262,11062358,4004,0,1726672030,13112.389369370001,28638.98888484,53425.22915112001
2024-09-18,15:07:12.000,262,11062335,4485,0,1726672031,13112.375896749996,30948.347315010004,53425.20818976001
2024-09-18,15:07:13.000,262,11062368,4885,0,1726672032,13112.322006269991,35105.05714602,53425.26408672
2024-09-18,15:07:14.000,262,11062371,5085,0,1726672033,13112.28832472,28177.143985500006,53425.26408672
2024-09-18,15:07:15.000,262,11062357,5245,0,1726672034,13112.295061029996,28638.911344410008,53425.17325416
2024-09-18,15:07:16.000,262,11062355,5405,0,1726672035,13112.32874258,26329.630454669998,53425.22915112001
2024-09-18,15:07:17.000,262,11062305,4445,0,1726672036,13112.322006269991,30024.453091560004,53425.12434432
2024-09-18,15:07:18.000,262,11062328,4845,0,1726672037,13112.315269959996,35104.98665472001,53425.117357200004
2024-09-18,15:07:19.000,262,11062381,5165,0,1726672038,13112.355687819996,27715.200398340006,53425.19421552
2024-09-18,15:07:20.000,262,11062324,5005,0,1726672039,13112.355687819996,30948.255676319997,53425.13133144001
2024-09-18,15:07:21.000,262,11062346,5005,0,1726672040,13112.382633059991,29100.847882439994,53425.25011248
2024-09-18,15:07:22.000,262,11062372,3765,0,1726672041,13112.362424129991,33719.494251480006,53425.117357200004
2024-09-18,15:07:23.000,262,11062359,5085,0,1726672042,13112.315269959996,31872.163998029995,53425.13133144001
2024-09-18,15:07:24.000,262,11062387,5245,0,1726672043,13112.30853365,29562.953599589993,53425.13133144001
2024-09-18,15:07:25.000,262,11062343,5245,0,1726672044,13112.362424129991,31872.333177149994,53425.1522928
2024-09-18,15:07:26.000,262,11062355,5325,0,1726672045,13112.301797339991,27715.679739180006,53425.17325416
2024-09-18,15:07:27.000,262,11062328,4845,0,1726672046,13112.322006269991,31872.565798440002,53425.10338296
2024-09-18,15:07:28.000,262,11062377,5205,0,1726672047,13112.254643169996,29101.482304139994,53425.11037008001
2024-09-18,15:07:29.000,262,11062289,5005,0,1726672048,13112.26137947999,30025.404724110005,53425.11037008001
2024-09-18,15:07:30.000,262,11062293,5205,0,1726672049,13112.24790686,35105.973532920005,53425.13133144001
2024-09-18,15:07:31.000,262,11062350,3965,0,1726672050,13112.14686221,32796.80542926,53425.11037008001
2024-09-18,15:07:32.000,262,11062317,4565,0,1726672051,13112.092971729995,28640.137893029998,53425.14530568
2024-09-18,15:07:33.000,262,11062276,4004,0,1726672052,13112.05929017999,30025.820622779996,53425.13133144001
2024-09-18,15:07:34.000,262,11062299,5445,0,1726672053,13112.012136009995,26330.990936760005,53425.08940872001
2024-09-18,15:07:35.000,262,11062360,3965,0,1726672054,13111.95824552999,28178.560860629994,53425.138318560006
2024-09-18,15:07:36.000,262,11062319,4485,0,1726672055,13111.90435505,31873.623167939993,53425.09639584
2024-09-18,15:07:37.000,262,11062313,5044,0,1726672056,13111.884146119999,30949.954516650003,53425.0824216
2024-09-18,15:07:38.000,262,11062376,4845,0,1726672057,13111.843728259999,30026.236521450002,53425.10338296
2024-09-18,15:07:39.000,262,11062315,5485,0,1726672058,13111.870673499994,28640.645430389995,53425.12434432
2024-09-18,15:07:40.000,262,11062373,5365,0,1726672059,13111.823519329999,24483.91445199,53425.07543448
2024-09-18,15:07:41.000,262,11062343,4605,0,1726672060,13111.816783019989,29564.511457319997,53425.06146024001
2024-09-18,15:07:42.000,262,11062292,3924,0,1726672061,13111.884146119999,31411.996791629994,53424.9776148
2024-09-18,15:07:43.000,262,11062245,4485,0,1726672062,13111.93803659999,24022.062503520006,53425.068447360005
2024-09-18,15:07:44.000,262,11062277,5405,0,1726672063,13111.971718149995,29564.440966020004,53424.970627680006
2024-09-18,15:07:45.000,262,11062325,4325,0,1726672064,13112.01887231999,28178.856924089996,53425.08940872001
2024-09-18,15:07:46.000,262,11062387,5605,0,1726672065,13112.03908124999,30949.98271317,53424.92870496
2024-09-18,15:07:47.000,262,11062294,4845,0,1726672066,13112.173807449995,27716.941533449994,53425.01255040001
2024-09-18,15:07:48.000,262,11062298,3845,0,1726672067,13112.26137947999,25407.48441546,53425.04049888001
2024-09-18,15:07:49.000,262,11062234,4725,0,1726672068,13112.30853365,29564.264737770005,53424.98460192
2024-09-18,15:07:50.000,262,11062250,4045,0,1726672069,13112.32874258,23559.999081150003,53424.998576160004
2024-09-18,15:07:51.000,262,11062246,5245,0,1726672070,13112.409578300001,26331.287000220007,53425.02652464
2024-09-18,15:07:52.000,262,11062274,3965,0,1726672071,13112.503886639992,26331.1883124,53425.05447312
2024-09-18,15:07:53.000,262,11062268,4245,0,1726672072,13112.537568189997,35106.777133740005,53425.12434432
2024-09-18,15:07:54.000,262,11062315,4405,0,1726672073,13112.544304499992,25869.371609580005,53425.0824216
2024-09-18,15:07:55.000,262,11062362,3924,0,1726672074,13112.557777119997,27255.117781499997,53425.06146024001
2024-09-18,15:07:56.000,262,11062352,4045,0,1726672075,13112.584722359992,30950.109597510003,53425.138318560006
2024-09-18,15:07:57.000,262,11062237,5565,0,1726672076,13112.551040810002,26331.456179340006,53425.13133144001
2024-09-18,15:07:58.000,262,11062219,5365,0,1726672077,13112.551040810002,29564.63129253,53425.07543448
2024-09-18,15:07:59.000,262,11062286,3804,0,1726672078,13112.497150329997,31874.137754430005,53425.18024128001
2024-09-18,15:08:00.000,262,11062263,5765,0,1726672079,13112.483677709992,33721.686530909996,53425.21517688
2024-09-18,15:08:01.000,262,11062278,3725,0,1726672080,13112.470205090001,30026.765206199998,53425.236138240005
2024-09-18,15:08:02.000,262,11062275,4325,0,1726672081,13112.463468779992,28641.265753829997,53425.236138240005
2024-09-18,15:08:03.000,262,11062289,4525,0,1726672082,13112.429787230001,31874.447916150006,53425.236138240005
2024-09-18,15:08:04.000,262,11062273,5445,0,1726672083,13112.402841989991,25408.309163669997,53425.27107384
2024-09-18,15:08:05.000,262,11062299,4885,0,1726672084,13112.389369370001,29565.28686162,53425.285048080004
2024-09-18,15:08:06.000,262,11062280,4004,0,1726672085,13112.375896749996,31874.722832219995,53425.285048080004
2024-09-18,15:08:07.000,262,11062271,4365,0,1726672086,13112.362424129991,29565.44194248,53425.285048080004
2024-09-18,15:08:08.000,262,11062271,5285,0,1726672087,13112.362424129991,29103.63933792,53425.22915112001
2024-09-18,15:08:09.000,262,11062299,4365,0,1726672088,13112.322006269991,30489.300920280002,53425.24312536
2024-09-18,15:08:10.000,262,11062316,4965,0,1726672089,13112.369160440001,29103.63933792,53425.21517688
2024-09-18,15:08:11.000,262,11062308,3965,0,1726672090,13112.315269959996,28641.794438580007,53425.25011248
2024-09-18,15:08:12.000,262,11062261,4645,0,1726672091,13112.322006269991,25408.598178,53425.25011248
2024-09-18,15:08:13.000,262,11062280,4685,0,1726672092,13112.342215199991,27717.97775556,53425.26408672
2024-09-18,15:08:14.000,262,11062278,3804,0,1726672093,13112.416314609996,30027.286841819994,53425.236138240005
2024-09-18,15:08:15.000,262,11062376,4004,0,1726672094,13112.416314609996,26794.076482980003,53425.20120264
2024-09-18,15:08:16.000,262,11062335,4485,0,1726672095,13112.517359259997,30950.807461379998,53425.22915112001
2024-09-18,15:08:17.000,262,11062270,3845,0,1726672096,13112.544304499992,26793.977795159997,53425.31299656
2024-09-18,15:08:18.000,262,11062277,5325,0,1726672097,13112.638612839997,28641.449031209995,53425.31299656
2024-09-18,15:08:19.000,262,11062309,4245,0,1726672098,13112.672294390002,26793.94959864,53425.306009440006
2024-09-18,15:08:20.000,262,11062385,4325,0,1726672099,13112.726184869993,34183.88388675,53425.25709960001
2024-09-18,15:08:21.000,262,11062295,4525,0,1726672100,13112.793547969988,31412.673508110005,53425.25709960001
2024-09-18,15:08:22.000,262,11062360,3885,0,1726672101,13112.813756899988,28641.477227730007,53425.36889352
2024-09-18,15:08:23.000,262,11062278,4645,0,1726672102,13112.840702139998,32336.532485910007,53425.37588064001
2024-09-18,15:08:24.000,262,11062293,4525,0,1726672103,13112.840702139998,29565.399647700004,53425.39684200001
2024-09-18,15:08:25.000,262,11062302,3804,0,1726672104,13112.860911069998,29565.44194248,53425.36889352
2024-09-18,15:08:26.000,262,11062335,5525,0,1726672105,13112.833965829988,29565.6111216,53425.34793216001
2024-09-18,15:08:27.000,262,11062291,4325,0,1726672106,13112.786811659993,27256.37252664,53425.3619064
2024-09-18,15:08:28.000,262,11062296,4765,0,1726672107,13112.759866419998,30951.484177859995,53425.36889352
2024-09-18,15:08:29.000,262,11062338,4245,0,1726672108,13112.739657489998,31413.52645284,53425.29902232001
2024-09-18,15:08:30.000,262,11062314,3885,0,1726672109,13112.739657489998,29104.210317449993,53425.39684200001
2024-09-18,15:08:31.000,262,11062332,3725,0,1726672110,13112.679030699997,30028.139786550004,53425.4317776
2024-09-18,15:08:32.000,262,11062296,3765,0,1726672111,13112.679030699997,36032.64511359,53425.36889352
2024-09-18,15:08:33.000,262,11062316,4885,0,1726672112,13112.645349149992,30952.097452169997,53425.38286776
2024-09-18,15:08:34.000,262,11062268,4125,0,1726672113,13112.652085460002,32337.857722350003,53425.42479048001
2024-09-18,15:08:35.000,262,11062323,5205,0,1726672114,13112.685767009993,29566.654392840006,53425.403829120005
2024-09-18,15:08:36.000,262,11062365,4485,0,1726672115,13112.679030699997,26795.408768549998,53425.452738960004
2024-09-18,15:08:37.000,262,11062315,4565,0,1726672116,13112.679030699997,27719.225451570004,53425.43876472
2024-09-18,15:08:38.000,262,11062340,4805,0,1726672117,13112.719448559998,27257.387601359995,53425.49466168001
2024-09-18,15:08:39.000,262,11062295,4485,0,1726672118,13112.732921180002,28181.21133351,53425.403829120005
2024-09-18,15:08:40.000,262,11062290,4805,0,1726672119,13112.746393799993,28181.331168720004,53425.42479048001
2024-09-18,15:08:41.000,262,11062310,4965,0,1726672120,13112.820493209998,28181.295923070007,53425.403829120005
2024-09-18,15:08:42.000,262,11062325,4925,0,1726672121,13112.786811659993,31414.569724080007,53425.41780336
2024-09-18,15:08:43.000,262,11062273,4165,0,1726672122,13112.881119999998,31414.612018860003,53425.48068744
2024-09-18,15:08:44.000,262,11062341,5245,0,1726672123,13112.914801549989,30029.020927799997,53425.43876472
2024-09-18,15:08:45.000,262,11062321,5005,0,1726672124,13112.968692029994,37419.18783720001,53425.48767456
2024-09-18,15:08:46.000,262,11062327,5165,0,1726672125,13113.015846199989,30029.042075189995,53425.55055864
2024-09-18,15:08:47.000,262,11062318,4645,0,1726672126,13113.009109889994,31414.738903200006,53425.56453288001
2024-09-18,15:08:48.000,262,11062342,4805,0,1726672127,13113.05626405999,30490.978613219995,53425.54357152001
2024-09-18,15:08:49.000,262,11062350,4605,0,1726672128,13113.110154539994,25410.339313110002,53425.571520000005
2024-09-18,15:08:50.000,262,11062347,4845,0,1726672129,13113.16404502,25410.37455876,53425.46671320001
2024-09-18,15:08:51.000,262,11062286,4965,0,1726672130,13113.211199189995,27719.91626631,53425.57850712
2024-09-18,15:08:52.000,262,11062307,4485,0,1726672131,13113.251617049995,24024.931499430008,53425.57850712
2024-09-18,15:08:53.000,262,11062347,4485,0,1726672132,13113.352661699995,28643.845735409996,53425.63440408001
2024-09-18,15:08:54.000,262,11062311,5245,0,1726672133,13113.33918907999,27720.191182380004,53425.55754576
2024-09-18,15:08:55.000,262,11062292,4125,0,1726672134,13113.372870629995,26796.5013837,53425.58549424
2024-09-18,15:08:56.000,262,11062365,4045,0,1726672135,13113.34592539,28644.162946259996,53425.61344272001
2024-09-18,15:08:57.000,262,11062348,3605,0,1726672136,13113.35939800999,28182.35329257,53425.620429840004
2024-09-18,15:08:58.000,262,11062289,4205,0,1726672137,13113.40655218,27258.62119911,53425.65536544
2024-09-18,15:08:59.000,262,11062300,4325,0,1726672138,13113.40655218,28644.310977989997,53425.64837832
2024-09-18,15:09:00.000,262,11062293,5085,0,1726672139,13113.46044265999,29568.205201439996,53425.64837832
2024-09-18,15:09:01.000,262,11062319,4285,0,1726672140,13113.433497419996,29568.254545350006,53425.739210880005
2024-09-18,15:09:02.000,262,11062344,3965,0,1726672141,13113.453706349996,25873.213385430005,53425.64837832
2024-09-18,15:09:03.000,262,11062333,5165,0,1726672142,13113.46717897,29568.33913491,53425.76017224001
2024-09-18,15:09:04.000,262,11062320,4885,0,1726672143,13113.473915279996,31415.951353559998,53425.78113360001
2024-09-18,15:09:05.000,262,11062265,4285,0,1726672144,13113.433497419996,30030.310918589996,53425.788120720004
2024-09-18,15:09:06.000,262,11062333,4405,0,1726672145,13113.44697004,29568.430773600005,53425.79510784
2024-09-18,15:09:07.000,262,11062329,4805,0,1726672146,13113.44023372999,29568.5012649,53425.78113360001
2024-09-18,15:09:08.000,262,11062323,5285,0,1726672147,13113.44697004,30030.42370467,53425.89292752
2024-09-18,15:09:09.000,262,11062357,4285,0,1726672148,13113.473915279996,33263.73275133,53425.89292752
2024-09-18,15:09:10.000,262,11062320,3885,0,1726672149,13113.52780576,26797.262689740004,53425.77414648
2024-09-18,15:09:11.000,262,11062351,5725,0,1726672150,13113.46044265999,31416.191023980005,53425.83004344001
2024-09-18,15:09:12.000,262,11062376,4925,0,1726672151,13113.48065158999,27259.114638209998,53425.89991464001
2024-09-18,15:09:13.000,262,11062381,5365,0,1726672152,13113.48065158999,29106.7127586,53425.955811600004
2024-09-18,15:09:14.000,262,11062325,4125,0,1726672153,13113.514333139996,31878.007726800002,53425.87895328001
2024-09-18,15:09:15.000,262,11062316,4205,0,1726672154,13113.554750999996,33725.61289632,53425.96978584001
2024-09-18,15:09:16.000,262,11062287,4285,0,1726672155,13113.588432550001,24949.650471090004,53425.906901760005
2024-09-18,15:09:17.000,262,11062359,4125,0,1726672156,13113.696213509997,27259.10758908,53425.955811600004
2024-09-18,15:09:18.000,262,11062337,4365,0,1726672157,13113.770312920002,30492.402537479997,53425.94183736
2024-09-18,15:09:19.000,262,11062345,5485,0,1726672158,13113.824203399992,31878.064119839997,53425.96279872
2024-09-18,15:09:20.000,262,11062312,4925,0,1726672159,13113.938720669998,32340.007706999997,53425.94183736
2024-09-18,15:09:21.000,262,11062345,4605,0,1726672160,13113.992611150003,30030.536490750004,53426.025682800006
2024-09-18,15:09:22.000,262,11062342,4004,0,1726672161,13114.066710559993,29568.691591409995,53426.03965704
2024-09-18,15:09:23.000,262,11062364,5005,0,1726672162,13114.073446869988,23564.20036263,53426.05363128
2024-09-18,15:09:24.000,262,11062352,4845,0,1726672163,13114.120601039998,30954.606942450002,53425.99773432001
2024-09-18,15:09:25.000,262,11062370,4365,0,1726672164,13114.140809969998,31416.592824389998,53426.10254112
2024-09-18,15:09:26.000,262,11062332,4325,0,1726672165,13114.181227829999,33264.19799391,53426.11651536001
2024-09-18,15:09:27.000,262,11062347,4405,0,1726672166,13114.187964139994,31878.550509809997,53426.144463840006
2024-09-18,15:09:28.000,262,11062315,5445,0,1726672167,13114.228381999994,27721.551664469996,53426.1304896
2024-09-18,15:09:29.000,262,11062294,4765,0,1726672168,13114.29574509999,30031.170912450005,53426.123502480004
2024-09-18,15:09:30.000,262,11062350,3885,0,1726672169,13114.302481409999,33264.47290998,53426.13747672001
2024-09-18,15:09:31.000,262,11062369,4365,0,1726672170,13114.3631082,29569.333062239995,53426.123502480004
2024-09-18,15:09:32.000,262,11062266,4845,0,1726672171,13114.39678974999,25874.277804059995,53426.20734792
2024-09-18,15:09:33.000,262,11062298,3885,0,1726672172,13114.39678974999,27259.960533809994,53426.193373680006
2024-09-18,15:09:34.000,262,11062318,4325,0,1726672173,13114.430471299995,30031.438779389995,53426.23529640001
2024-09-18,15:09:35.000,262,11062321,4365,0,1726672174,13114.430471299995,30955.333002839994,53426.25625776
2024-09-18,15:09:36.000,262,11062308,3924,0,1726672175,13114.41699867999,24950.66554581,53426.20734792
2024-09-18,15:09:37.000,262,11062312,5085,0,1726672176,13114.470889159995,29107.854717659997,53426.291193360004
2024-09-18,15:09:38.000,262,11062320,5005,0,1726672177,13114.48436178,29107.889963309994,53426.270232
2024-09-18,15:09:39.000,262,11062327,4645,0,1726672178,13114.43720760999,31879.32591411,53426.23529640001
2024-09-18,15:09:40.000,262,11062307,4485,0,1726672179,13114.430471299995,29569.92518916,53426.25625776
2024-09-18,15:09:41.000,262,11062363,4565,0,1726672180,13114.44394392,30493.81236348,53426.26324488001
2024-09-18,15:09:42.000,262,11062315,4965,0,1726672181,13114.470889159995,27722.4751005,53426.24927064
2024-09-18,15:09:43.000,262,11062320,4765,0,1726672182,13114.470889159995,27260.616102900007,53426.32612896
2024-09-18,15:09:44.000,262,11062362,3804,0,1726672183,13114.47762546999,28646.35522569,53426.361064560006
2024-09-18,15:09:45.000,262,11062248,4685,0,1726672184,13114.42373499,32341.614908639996,53426.312154720006
2024-09-18,15:09:46.000,262,11062314,4885,0,1726672185,13114.47762546999,29570.263547399998,53426.34709032
2024-09-18,15:09:47.000,262,11062304,4605,0,1726672186,13114.48436178,33727.36812969,53426.33311608001
2024-09-18,15:09:48.000,262,11062293,5285,0,1726672187,13114.531515949995,25413.166014240007,53426.40298728001
2024-09-18,15:09:49.000,262,11062262,3725,0,1726672188,13114.52477964,27722.735918310005,53426.340103200004
2024-09-18,15:09:50.000,262,11062285,5205,0,1726672189,13114.50457071,30032.221232819997,53426.33311608001
2024-09-18,15:09:51.000,262,11062354,3924,0,1726672190,13114.53825225999,28184.538522870003,53426.32612896
2024-09-18,15:09:52.000,262,11062261,5245,0,1726672191,13114.57867011999,32803.60079058001,53426.38202592001
2024-09-18,15:09:53.000,262,11062309,4485,0,1726672192,13114.58540643,26336.912205960005,53426.33311608001
2024-09-18,15:09:54.000,262,11062294,4765,0,1726672193,13114.67971476999,33727.31878578001,53426.3750388
2024-09-18,15:09:55.000,262,11062340,4004,0,1726672194,13114.65950583999,30494.073181290005,53426.42394864
2024-09-18,15:09:56.000,262,11062322,4165,0,1726672195,13114.70666001,31879.770009300002,53426.39600016
2024-09-18,15:09:57.000,262,11062363,5565,0,1726672196,13114.780759419991,31417.85461866,53426.42394864
2024-09-18,15:09:58.000,262,11062327,4365,0,1726672197,13114.841386209991,33265.502082959996,53426.40298728001
2024-09-18,15:09:59.000,262,11062335,4525,0,1726672198,13114.841386209991,33727.38927708,53426.41696152
2024-09-18,15:10:00.000,262,11062317,5085,0,1726672199,13114.821177279991,36036.93803376,53426.39600016
2024-09-18,15:10:01.000,262,11062275,4125,0,1726672200,13114.827913590001,30032.214183689997,53426.40298728001
2024-09-18,15:10:02.000,262,11062346,4165,0,1726672201,13114.881804069992,28646.52440481,53426.42394864
2024-09-18,15:10:03.000,262,11062354,3965,0,1726672202,13114.902012999992,29570.369284350003,53426.48683272
2024-09-18,15:10:04.000,262,11062305,5165,0,1726672203,13114.895276689997,29570.41157913,53426.479845600006
2024-09-18,15:10:05.000,262,11062323,4605,0,1726672204,13114.895276689997,36037.03672158001,53426.46587136
2024-09-18,15:10:06.000,262,11062278,3885,0,1726672205,13114.888540380001,29570.489119560007,53426.45189712001
2024-09-18,15:10:07.000,262,11062339,4525,0,1726672206,13114.888540380001,22641.934488209998,53426.54272968
2024-09-18,15:10:08.000,262,11062296,4765,0,1726672207,13114.902012999992,29570.40453,53426.54971680001
2024-09-18,15:10:09.000,262,11062366,4805,0,1726672208,13114.881804069992,32803.720625789996,53426.59862664001
2024-09-18,15:10:10.000,262,11062331,5365,0,1726672209,13114.861595139992,32803.74882230999,53426.57067816001
2024-09-18,15:10:11.000,262,11062294,4004,0,1726672210,13114.888540380001,27260.919215489994,53426.5846524
2024-09-18,15:10:12.000,262,11062348,5165,0,1726672211,13114.861595139992,31418.01674865,53426.54971680001
2024-09-18,15:10:13.000,262,11062352,3845,0,1726672212,13114.942430859992,27722.764114830003,53426.528755440006
2024-09-18,15:10:14.000,262,11062328,3885,0,1726672213,13114.969376100002,30032.284674990005,53426.54272968
2024-09-18,15:10:15.000,262,11062340,4004,0,1726672214,13114.969376100002,29108.496188489997,53426.54272968
2024-09-18,15:10:16.000,262,11062322,4925,0,1726672215,13114.915485619997,32341.812284280008,53426.59862664001
2024-09-18,15:10:17.000,262,11062364,3804,0,1726672216,13114.935694549997,31418.00969952,53426.64054936001
2024-09-18,15:10:18.000,262,11062330,4045,0,1726672217,13114.962639789992,30494.256458670003,53426.59862664001
2024-09-18,15:10:19.000,262,11062323,4245,0,1726672218,13115.009793960002,30032.376313679997,53426.61958800001
2024-09-18,15:10:20.000,262,11062336,4805,0,1726672219,13114.949167170002,24951.483244889998,53426.66151072
2024-09-18,15:10:21.000,262,11062328,4965,0,1726672220,13114.969376100002,31880.10836754,53426.66849784001
2024-09-18,15:10:22.000,262,11062350,4845,0,1726672221,13115.009793960002,26337.328104629996,53426.61958800001
2024-09-18,15:10:23.000,262,11062351,5245,0,1726672222,13115.023266579992,28185.0390111,53426.59163952
2024-09-18,15:10:24.000,262,11062318,4685,0,1726672223,13115.036739199997,33266.058964230004,53426.63356224
2024-09-18,15:10:25.000,262,11062340,4004,0,1726672224,13115.023266579992,26799.433821779996,53426.68247208
2024-09-18,15:10:26.000,262,11062304,4004,0,1726672225,13115.016530269997,30494.74989777,53426.68247208
2024-09-18,15:10:27.000,262,11062352,4965,0,1726672226,13115.030002890002,28647.215219549995,53426.71042056
2024-09-18,15:10:28.000,262,11062358,4004,0,1726672227,13115.016530269997,34190.192858099996,53426.71740768001
2024-09-18,15:10:29.000,262,11062344,4965,0,1726672228,13115.030002890002,28185.51835194,53426.696446320006
2024-09-18,15:10:30.000,262,11062329,4645,0,1726672229,13115.016530269997,28647.447840840003,53426.71042056
2024-09-18,15:10:31.000,262,11062306,4045,0,1726672230,13114.922221929992,27723.687550860006,53426.66151072
2024-09-18,15:10:32.000,262,11062397,4645,0,1726672231,13114.908749310001,28185.55359759,53426.75234328
2024-09-18,15:10:33.000,262,11062336,3924,0,1726672232,13114.935694549997,33266.65109114999,53426.73138192
2024-09-18,15:10:34.000,262,11062269,5245,0,1726672233,13114.942430859992,29109.490115819994,53426.70343344
2024-09-18,15:10:35.000,262,11062392,4685,0,1726672234,13115.003057649992,30033.264504060004,53426.68945920001
2024-09-18,15:10:36.000,262,11062389,4685,0,1726672235,13115.016530269997,27723.722796510003,53426.696446320006
2024-09-18,15:10:37.000,262,11062289,5165,0,1726672236,13115.077157059997,30957.074137949996,53426.68247208
2024-09-18,15:10:38.000,262,11062329,5165,0,1726672237,13115.131047540002,30957.04594143,53426.77330464
2024-09-18,15:10:39.000,262,11062324,4645,0,1726672238,13115.205146949993,30033.222209280008,53426.7593304
2024-09-18,15:10:40.000,262,11062346,4325,0,1726672239,13115.245564809993,31418.904939030006,53426.78727888001
2024-09-18,15:10:41.000,262,11062345,4325,0,1726672240,13115.245564809993,30033.229258410007,53426.794266000004
2024-09-18,15:10:42.000,262,11062319,5445,0,1726672241,13115.292718979988,27261.729865440007,53426.80824024001
2024-09-18,15:10:43.000,262,11062343,4285,0,1726672242,13115.272510049988,24952.230452670003,53426.75234328
2024-09-18,15:10:44.000,262,11062332,4725,0,1726672243,13115.232092189988,29571.306818640005,53426.85715008001
2024-09-18,15:10:45.000,262,11062344,4245,0,1726672244,13115.211883260003,29109.377329740004,53426.8292016
2024-09-18,15:10:46.000,262,11062377,5445,0,1726672245,13115.171465400002,30033.201061889995,53426.82221448
2024-09-18,15:10:47.000,262,11062384,5005,0,1726672246,13115.083893369992,30957.003646650002,53426.82221448
2024-09-18,15:10:48.000,262,11062350,4045,0,1726672247,13115.036739199997,32342.735720309996,53426.794266000004
2024-09-18,15:10:49.000,262,11062346,4004,0,1726672248,13114.962639789992,28185.631138020006,53426.80824024001
2024-09-18,15:10:50.000,262,11062273,5525,0,1726672249,13114.949167170002,35114.242162409995,53426.70343344
2024-09-18,15:10:51.000,262,11062362,4645,0,1726672250,13114.902012999992,30495.278582519997,53426.78029176
2024-09-18,15:10:52.000,262,11062265,5325,0,1726672251,13114.848122520001,34652.41841046,53426.75234328
2024-09-18,15:10:53.000,262,11062342,4965,0,1726672252,13114.800968349991,31419.14460945,53426.8292016
2024-09-18,15:10:54.000,262,11062336,4765,0,1726672253,13114.740341559991,29571.616980360006,53426.80824024001
2024-09-18,15:10:55.000,262,11062311,4285,0,1726672254,13114.67971476999,24952.653400469993,53426.77330464
2024-09-18,15:10:56.000,262,11062338,4045,0,1726672255,13114.67971476999,32343.222110279996,53426.68945920001
2024-09-18,15:10:57.000,262,11062325,4365,0,1726672256,13114.65950583999,33729.066970019994,53426.78029176
2024-09-18,15:10:58.000,262,11062382,3924,0,1726672257,13114.63929690999,30033.828434459996,53426.80125312
2024-09-18,15:10:59.000,262,11062331,5565,0,1726672258,13114.59887904999,29572.01878077,53426.76631752001
2024-09-18,15:11:00.000,262,11062332,4125,0,1726672259,13114.632560599995,30495.89890596,53426.745356160005
2024-09-18,15:11:01.000,262,11062336,4245,0,1726672260,13114.5651975,31419.807227669997,53426.76631752001
2024-09-18,15:11:02.000,262,11062362,4965,0,1726672261,13114.531515949995,32805.56044872,53426.73138192
2024-09-18,15:11:03.000,262,11062335,5525,0,1726672262,13114.58540643,34653.158569110004,53426.71740768001
2024-09-18,15:11:04.000,262,11062338,4765,0,1726672263,13114.53825225999,34191.14449065,53426.73138192
2024-09-18,15:11:05.000,262,11062321,4525,0,1726672264,13114.551724879995,26338.589898899998,53426.73138192
2024-09-18,15:11:06.000,262,11062311,4485,0,1726672265,13114.531515949995,26338.57580064,53426.73138192
2024-09-18,15:11:07.000,262,11062356,3965,0,1726672266,13114.5651975,30957.588724440007,53426.7593304
2024-09-18,15:11:08.000,262,11062352,3804,0,1726672267,13114.60561536,29109.870768840003,53426.78727888001
2024-09-18,15:11:09.000,262,11062280,4165,0,1726672268,13114.62582429,32805.08815701,53426.77330464
2024-09-18,15:11:10.000,262,11062305,5445,0,1726672269,13114.652769529996,24028.787373540006,53426.71740768001
2024-09-18,15:11:11.000,262,11062331,4325,0,1726672270,13114.63929690999,30495.490056420007,53426.7593304
2024-09-18,15:11:12.000,262,11062342,4004,0,1726672271,13114.693187389996,26800.166931300002,53426.745356160005
2024-09-18,15:11:13.000,262,11062336,3845,0,1726672272,13114.72686894,27723.934270409998,53426.75234328
2024-09-18,15:11:14.000,262,11062363,5485,0,1726672273,13114.760550489991,32804.87668311001,53426.77330464
2024-09-18,15:11:15.000,262,11062323,5325,0,1726672274,13114.733605249996,31881.038852700003,53426.78029176
2024-09-18,15:11:16.000,262,11062326,3885,0,1726672275,13114.713396319996,24028.597047029994,53426.70343344
2024-09-18,15:11:17.000,262,11062357,4565,0,1726672276,13114.70666001,28185.814415400004,53426.77330464
2024-09-18,15:11:18.000,262,11062285,4765,0,1726672277,13114.733605249996,27723.891975630002,53426.82221448
2024-09-18,15:11:19.000,262,11062278,5125,0,1726672278,13114.740341559991,25876.209265679994,53426.80125312
2024-09-18,15:11:20.000,262,11062355,5405,0,1726672279,13114.733605249996,35114.38314501,53426.77330464
2024-09-18,15:11:21.000,262,11062332,4045,0,1726672280,13114.632560599995,32804.94012528,53426.8292016
2024-09-18,15:11:22.000,262,11062310,3924,0,1726672281,13114.58540643,28647.765051690003,53426.82221448
2024-09-18,15:11:23.000,262,11062304,3885,0,1726672282,13114.592142739995,27262.096420200003,53426.83618872001
2024-09-18,15:11:24.000,262,11062329,5485,0,1726672283,13114.57867011999,30495.511203810005,53426.8292016
2024-09-18,15:11:25.000,262,11062315,4405,0,1726672284,13114.571933809995,27724.05410562,53426.88509856001
2024-09-18,15:11:26.000,262,11062314,4845,0,1726672285,13114.470889159995,33267.02469504,53426.78029176
2024-09-18,15:11:27.000,262,11062322,4085,0,1726672286,13114.44394392,22643.224478999997,53426.87811144
2024-09-18,15:11:28.000,262,11062331,4485,0,1726672287,13114.390053439995,33267.158628510006,53426.82221448
2024-09-18,15:11:29.000,262,11062315,4285,0,1726672288,13114.37658081999,24952.808481329994,53426.82221448
2024-09-18,15:11:30.000,262,11062308,4925,0,1726672289,13114.37658081999,33267.13748112001,53426.794266000004
2024-09-18,15:11:31.000,262,11062320,4725,0,1726672290,13114.3631082,34652.85545652,53426.82221448
2024-09-18,15:11:32.000,262,11062337,4365,0,1726672291,13114.289008789994,29110.018800570004,53426.815227360006
2024-09-18,15:11:33.000,262,11062311,5365,0,1726672292,13114.27553616999,29110.039947960002,53426.82221448
2024-09-18,15:11:34.000,262,11062336,4765,0,1726672293,13114.302481409999,29571.84255252,53426.80125312
2024-09-18,15:11:35.000,262,11062348,4085,0,1726672294,13114.35637188999,31419.405427260004,53426.815227360006
2024-09-18,15:11:36.000,262,11062325,4325,0,1726672295,13114.40352606,30957.51118401,53426.77330464
2024-09-18,15:11:37.000,262,11062337,5485,0,1726672296,13114.39678974999,33728.940085680006,53426.864137200006
2024-09-18,15:11:38.000,262,11062302,5044,0,1726672297,13114.450680229995,27724.103449529997,53426.85715008001
2024-09-18,15:11:39.000,262,11062354,3965,0,1726672298,13114.491098089995,29571.757962960008,53426.85715008001
2024-09-18,15:11:40.000,262,11062318,4085,0,1726672299,13114.55846118999,25876.47008349,53426.82221448
2024-09-18,15:11:41.000,262,11062328,4125,0,1726672300,13114.52477964,32805.165697439996,53426.83618872001
2024-09-18,15:11:42.000,262,11062319,4205,0,1726672301,13114.53825225999,26338.54760412,53426.85016296
2024-09-18,15:11:43.000,262,11062373,4565,0,1726672302,13114.5651975,29571.948289470005,53426.90605992001
2024-09-18,15:11:44.000,262,11062344,4885,0,1726672303,13114.52477964,26338.56875151,53426.85016296
2024-09-18,15:11:45.000,262,11062330,5005,0,1726672304,13114.57867011999,30495.750874229998,53426.85715008001
2024-09-18,15:11:46.000,262,11062297,5325,0,1726672305,13114.53825225999,30495.800218139993,53426.85016296
2024-09-18,15:11:47.000,262,11062398,4845,0,1726672306,13114.5651975,31419.63099942,53426.843175840004
2024-09-18,15:11:48.000,262,11062337,5245,0,1726672307,13114.5651975,25876.815490859997,53426.85016296
2024-09-18,15:11:49.000,262,11062318,4725,0,1726672308,13114.531515949995,28186.420640580007,53426.83618872001
2024-09-18,15:11:50.000,262,11062323,5245,0,1726672309,13114.551724879995,30034.159743569995,53426.864137200006
2024-09-18,15:11:51.000,262,11062345,5445,0,1726672310,13114.54498857,28186.455886230004,53426.8292016
2024-09-18,15:11:52.000,262,11062401,5245,0,1726672311,13114.54498857,30034.180890960008,53426.815227360006
2024-09-18,15:11:53.000,262,11062368,4125,0,1726672312,13114.54498857,28186.49818101,53426.85715008001
2024-09-18,15:11:54.000,262,11062370,3965,0,1726672313,13114.53825225999,32805.57454698,53426.8292016
2024-09-18,15:11:55.000,262,11062413,5525,0,1726672314,13114.54498857,29572.286647710003,53426.8292016
2024-09-18,15:11:56.000,262,11062340,3804,0,1726672315,13114.55846118999,28186.51227927,53426.89208568
2024-09-18,15:11:57.000,262,11062336,4045,0,1726672316,13114.62582429,26338.773176279996,53426.92003416
2024-09-18,15:11:58.000,262,11062387,4445,0,1726672317,13114.59887904999,30034.11039966,53426.90605992001
2024-09-18,15:11:59.000,262,11062354,3765,0,1726672318,13114.57867011999,27262.639203209998,53426.87811144
2024-09-18,15:12:00.000,262,11062346,4965,0,1726672319,13114.571933809995,28186.519328399998,53426.913047040005
2024-09-18,15:12:01.000,262,11062329,4765,0,1726672320,13114.59887904999,33267.496986750004,53426.90605992001
2024-09-18,15:12:02.000,262,11062376,4125,0,1726672321,13114.62582429,36039.02457624,53426.913047040005
2024-09-18,15:12:03.000,262,11062319,5165,0,1726672322,13114.60561536,31881.85655178,53426.87811144
2024-09-18,15:12:04.000,262,11062361,5005,0,1726672323,13114.53825225999,30034.230234870003,53426.87112432
2024-09-18,15:12:05.000,262,11062307,4485,0,1726672324,13114.571933809995,27724.72377297,53426.92003416
2024-09-18,15:12:06.000,262,11062352,4165,0,1726672325,13114.52477964,29110.491092280005,53426.92702128
2024-09-18,15:12:07.000,262,11062399,5525,0,1726672326,13114.531515949995,29572.33599162,53426.92702128
2024-09-18,15:12:08.000,262,11062326,4045,0,1726672327,13114.491098089995,31881.87769917,53426.93400840001
2024-09-18,15:12:09.000,262,11062366,3965,0,1726672328,13114.450680229995,29572.364188139996,53426.95496976001
2024-09-18,15:12:10.000,262,11062382,3965,0,1726672329,13114.45741653999,32343.80718807,53426.93400840001
2024-09-18,15:12:11.000,262,11062300,4805,0,1726672330,13114.44394392,30957.97642659,53426.94798264
2024-09-18,15:12:12.000,262,11062356,4045,0,1726672331,13114.41699867999,21719.732055960005,53426.843175840004
2024-09-18,15:12:13.000,262,11062356,4765,0,1726672332,13114.430471299995,30495.913004219998,53426.90605992001
2024-09-18,15:12:14.000,262,11062383,4485,0,1726672333,13114.410262369995,31419.743785500003,53426.87811144
2024-09-18,15:12:15.000,262,11062324,4045,0,1726672334,13114.470889159995,27262.399532790005,53426.83618872001
2024-09-18,15:12:16.000,262,11062433,5365,0,1726672335,13114.47762546999,28648.039967760007,53426.80125312
2024-09-18,15:12:17.000,262,11062395,5445,0,1726672336,13114.52477964,22643.18218422,53426.815227360006
2024-09-18,15:12:18.000,262,11062326,4965,0,1726672337,13114.54498857,28186.00474191,53426.8990728
2024-09-18,15:12:19.000,262,11062319,4365,0,1726672338,13114.52477964,33266.855515920004,53426.95496976001
2024-09-18,15:12:20.000,262,11062316,4965,0,1726672339,13114.49783439999,30495.39841773,53426.8990728
2024-09-18,15:12:21.000,262,11062368,5005,0,1726672340,13114.491098089995,27261.99068325,53426.93400840001
2024-09-18,15:12:22.000,262,11062390,3924,0,1726672341,13114.45741653999,24952.448975699997,53426.92702128
2024-09-18,15:12:23.000,262,11062333,4245,0,1726672342,13114.41699867999,32804.8273392,53426.87811144
2024-09-18,15:12:24.000,262,11062338,3924,0,1726672343,13114.349635579994,28185.877857569998,53426.88509856001
2024-09-18,15:12:25.000,262,11062322,3845,0,1726672344,13114.33616295999,32343.038832899998,53426.913047040005
2024-09-18,15:12:26.000,262,11062380,4004,0,1726672345,13114.208173069994,30033.567616650005,53426.92003416
2024-09-18,15:12:27.000,262,11062373,4805,0,1726672346,13114.134073659989,37886.065815359994,53426.90605992001
2024-09-18,15:12:28.000,262,11062373,4365,0,1726672347,13114.019556389998,27262.223304540006,53426.87112432
2024-09-18,15:12:29.000,262,11062381,4365,0,1726672348,13113.958929599998,30495.609891629996,53426.87112432
2024-09-18,15:12:30.000,262,11062315,5325,0,1726672349,13113.905039119993,27262.350188879995,53426.85016296
2024-09-18,15:12:31.000,262,11062391,4565,0,1726672350,13113.824203399992,30957.595773570007,53426.85715008001
2024-09-18,15:12:32.000,262,11062314,3645,0,1726672351,13113.790521850002,31419.532311600007,53426.78029176
2024-09-18,15:12:33.000,262,11062403,5205,0,1726672352,13113.777049229997,23567.07640767,53426.843175840004
2024-09-18,15:12:34.000,262,11062390,4765,0,1726672353,13113.777049229997,35576.714434320005,53426.78727888001
2024-09-18,15:12:35.000,262,11062399,5325,0,1726672354,13113.844412329992,26800.441847370006,53426.794266000004
2024-09-18,15:12:36.000,262,11062360,5165,0,1726672355,13113.844412329992,27262.30084497,53426.78029176
2024-09-18,15:12:37.000,262,11062385,5325,0,1726672356,13113.851148640002,29571.814356000003,53426.794266000004
2024-09-18,15:12:38.000,262,11062380,4885,0,1726672357,13113.878093879997,29109.89896536,53426.75234328
2024-09-18,15:12:39.000,262,11062363,5125,0,1726672358,13113.864621259992,24490.773255480002,53426.82221448
2024-09-18,15:12:40.000,262,11062376,4045,0,1726672359,13113.911775430002,36962.36191842001,53426.75234328
2024-09-18,15:12:41.000,262,11062341,5445,0,1726672360,13113.918511739997,29109.814375799993,53426.75234328
2024-09-18,15:12:42.000,262,11062335,5085,0,1726672361,13113.884830189992,31881.341965290005,53426.77330464
2024-09-18,15:12:43.000,262,11062402,3804,0,1726672362,13113.857884949997,29109.856670580004,53426.7243948
2024-09-18,15:12:44.000,262,11062352,4525,0,1726672363,13113.810730780002,27724.145744309993,53426.75234328
2024-09-18,15:12:45.000,262,11062438,4445,0,1726672364,13113.783785539992,29109.89896536,53426.73138192
2024-09-18,15:12:46.000,262,11062361,5165,0,1726672365,13113.743367679992,36038.5452354,53426.78029176
2024-09-18,15:12:47.000,262,11062335,5485,0,1726672366,13113.750103990002,30033.743844900004,53426.696446320006
2024-09-18,15:12:48.000,262,11062359,5085,0,1726672367,13113.702949819992,31419.46886943,53426.68945920001
2024-09-18,15:12:49.000,262,11062384,3645,0,1726672368,13113.642323029992,26338.55465325,53426.68945920001
2024-09-18,15:12:50.000,262,11062397,5165,0,1726672369,13113.588432550001,25876.681557389995,53426.675484960004
2024-09-18,15:12:51.000,262,11062419,4405,0,1726672370,13113.622114099991,25876.667459129996,53426.675484960004
2024-09-18,15:12:52.000,262,11062371,5085,0,1726672371,13113.608641480001,27724.336070820005,53426.626575120004
2024-09-18,15:12:53.000,262,11062363,5005,0,1726672372,13113.601905169991,32805.36307308001,53426.675484960004
2024-09-18,15:12:54.000,262,11062342,4685,0,1726672373,13113.601905169991,30033.92712228,53426.647536480006
2024-09-18,15:12:55.000,262,11062369,4405,0,1726672374,13113.601905169991,25414.85780544,53426.68247208
2024-09-18,15:12:56.000,262,11062391,4405,0,1726672375,13113.595168859996,28648.187999489994,53426.68247208
2024-09-18,15:12:57.000,262,11062370,4765,0,1726672376,13113.574959929996,29110.138635780007,53426.68247208
2024-09-18,15:12:58.000,262,11062358,3804,0,1726672377,13113.588432550001,23567.189193750004,53426.63356224
2024-09-18,15:12:59.000,262,11062351,5445,0,1726672378,13113.608641480001,25876.8013926,53426.696446320006
2024-09-18,15:13:00.000,262,11062362,4805,0,1726672379,13113.615377789996,31881.72261831,53426.696446320006
2024-09-18,15:13:01.000,262,11062346,5165,0,1726672380,13113.601905169991,31419.807227669997,53426.6545236
2024-09-18,15:13:02.000,262,11062398,3885,0,1726672381,13113.622114099991,30957.99052485,53426.6545236
2024-09-18,15:13:03.000,262,11062346,3885,0,1726672382,13113.595168859996,32805.63798915,53426.70343344
2024-09-18,15:13:04.000,262,11062361,4125,0,1726672383,13113.568223620001,26800.82954952,53426.54272968
2024-09-18,15:13:05.000,262,11062333,4565,0,1726672384,13113.554750999996,27724.667379930004,53426.66849784001
2024-09-18,15:13:06.000,262,11062388,4845,0,1726672385,13113.54801469,25415.111574120005,53426.64054936001
2024-09-18,15:13:07.000,262,11062337,4445,0,1726672386,13113.494124209996,30496.117428989994,53426.63356224
2024-09-18,15:13:08.000,262,11062321,4405,0,1726672387,13113.494124209996,27262.681497989994,53426.66151072
2024-09-18,15:13:09.000,262,11062321,4445,0,1726672388,13113.4873879,32805.539301330005,53426.61260088
2024-09-18,15:13:10.000,262,11062352,5005,0,1726672389,13113.494124209996,31881.786060479993,53426.577665280005
2024-09-18,15:13:11.000,262,11062322,4004,0,1726672390,13113.554750999996,31419.75788376,53426.59163952
2024-09-18,15:13:12.000,262,11062361,5205,0,1726672391,13113.534542069996,27724.38541473,53426.5846524
2024-09-18,15:13:13.000,262,11062363,4365,0,1726672392,13113.54801469,27724.314923430007,53426.5846524
2024-09-18,15:13:14.000,262,11062358,4765,0,1726672393,13113.588432550001,26800.477093020003,53426.54272968
2024-09-18,15:13:15.000,262,11062388,3765,0,1726672394,13113.595168859996,29109.948309269996,53426.577665280005
2024-09-18,15:13:16.000,262,11062358,4245,0,1726672395,13113.541278379991,24952.625203949996,53426.56369104
2024-09-18,15:13:17.000,262,11062325,4365,0,1726672396,13113.48065158999,27724.08230214,53426.528755440006
2024-09-18,15:13:18.000,262,11062337,4205,0,1726672397,13113.433497419996,24952.547663520003,53426.54971680001
2024-09-18,15:13:19.000,262,11062348,4885,0,1726672398,13113.352661699995,27723.90607389,53426.57067816001
2024-09-18,15:13:20.000,262,11062320,4885,0,1726672399,13113.393079559995,32342.918997689994,53426.507794080004
2024-09-18,15:13:21.000,262,11062381,4645,0,1726672400,13113.312243839995,30033.342044489997,53426.48683272
2024-09-18,15:13:22.000,262,11062301,4965,0,1726672401,13113.24488074,27723.722796510003,53426.458884240004
2024-09-18,15:13:23.000,262,11062362,4805,0,1726672402,13113.211199189995,32342.644081620005,53426.458884240004
2024-09-18,15:13:24.000,262,11062373,5044,0,1726672403,13113.17751763999,31880.73574011,53426.48683272
2024-09-18,15:13:25.000,262,11062306,4645,0,1726672404,13113.17751763999,25875.885005699995,53426.50080696001
2024-09-18,15:13:26.000,262,11062326,4685,0,1726672405,13113.14383609,28185.36327108,53426.42394864
2024-09-18,15:13:27.000,262,11062347,5325,0,1726672406,13113.089945609994,28647.271612590004,53426.47285848001
2024-09-18,15:13:28.000,262,11062368,4805,0,1726672407,13113.11689084999,29109.067168020003,53426.38202592001
2024-09-18,15:13:29.000,262,11062293,4365,0,1726672408,13113.089945609994,32804.34094923,53426.38901304
2024-09-18,15:13:30.000,262,11062354,4885,0,1726672409,13113.042791439999,30494.77104516,53426.44491
2024-09-18,15:13:31.000,262,11062383,4645,0,1726672410,13113.05626405999,28647.15177738,53426.42394864
2024-09-18,15:13:32.000,262,11062349,4125,0,1726672411,13113.069736679994,30032.954342340003,53426.44491
2024-09-18,15:13:33.000,262,11062343,5085,0,1726672412,13113.103418229999,29570.982558660005,53426.38901304
2024-09-18,15:13:34.000,262,11062342,3845,0,1726672413,13113.103418229999,24028.265737919995,53426.361064560006
2024-09-18,15:13:35.000,262,11062378,3804,0,1726672414,13113.12362716,36961.61471064,53426.38202592001
2024-09-18,15:13:36.000,262,11062356,4965,0,1726672415,13113.103418229999,32342.651130750004,53426.38202592001
2024-09-18,15:13:37.000,262,11062318,4845,0,1726672416,13113.12362716,30495.109403399998,53426.26324488001
2024-09-18,15:13:38.000,262,11062324,3725,0,1726672417,13113.150572399994,30957.052990559998,53426.31914184
2024-09-18,15:13:39.000,262,11062356,3885,0,1726672418,13113.09668191999,29571.497145150002,53426.340103200004
2024-09-18,15:13:40.000,262,11062322,3765,0,1726672419,13113.110154539994,30957.306759240004,53426.30516760001
2024-09-18,15:13:41.000,262,11062339,4445,0,1726672420,13113.083209299999,29109.708638850003,53426.23529640001
2024-09-18,15:13:42.000,262,11062262,4805,0,1726672421,13113.05626405999,28185.983594520003,53426.26324488001
2024-09-18,15:13:43.000,262,11062362,4725,0,1726672422,13113.042791439999,26800.34315955,53426.23529640001
2024-09-18,15:13:44.000,262,11062368,4605,0,1726672423,13112.995637269989,29109.8848671,53426.24927064
2024-09-18,15:13:45.000,262,11062310,4765,0,1726672424,13112.968692029994,28186.18801929,53426.24927064
2024-09-18,15:13:46.000,262,11062351,5085,0,1726672425,13112.948483099994,31881.482947890006,53426.24927064
2024-09-18,15:13:47.000,262,11062327,4605,0,1726672426,13112.955219409989,27724.321972560007,53426.21433504001
2024-09-18,15:13:48.000,262,11062331,5125,0,1726672427,13112.935010479989,30957.609871830005,53426.27721912
2024-09-18,15:13:49.000,262,11062343,5085,0,1726672428,13112.955219409989,28186.223264939996,53426.25625776
2024-09-18,15:13:50.000,262,11062365,5005,0,1726672429,13112.961955719999,31881.447702239995,53426.27721912
2024-09-18,15:13:51.000,262,11062342,4445,0,1726672430,13112.995637269989,32805.29258178,53426.25625776
2024-09-18,15:13:52.000,262,11062321,5285,0,1726672431,13113.049527749994,28648.187999489994,53426.17939944
2024-09-18,15:13:53.000,262,11062333,4405,0,1726672432,13113.042791439999,28648.230294270004,53426.22132216
2024-09-18,15:13:54.000,262,11062298,3845,0,1726672433,13113.015846199989,30495.863660310002,53426.193373680006
2024-09-18,15:13:55.000,262,11062288,4285,0,1726672434,13113.03605512999,28186.33605102,53426.21433504001
2024-09-18,15:13:56.000,262,11062307,4365,0,1726672435,13113.09668191999,27262.519367999994,53426.24927064
2024-09-18,15:13:57.000,262,11062321,5005,0,1726672436,13113.14383609,30033.92712228,53426.27721912
2024-09-18,15:13:58.000,262,11062340,3765,0,1726672437,13113.13709977999,29110.07519361,53426.24927064
2024-09-18,15:13:59.000,262,11062297,4085,0,1726672438,13113.150572399994,31419.673294199994,53426.21433504001
2024-09-18,15:14:00.000,262,11062334,3885,0,1726672439,13113.19772656999,28648.13160645,53426.26324488001
2024-09-18,15:14:01.000,262,11062308,4125,0,1726672440,13113.23814442999,29571.955338600004,53426.20734792
2024-09-18,15:14:02.000,262,11062348,4765,0,1726672441,13113.25835335999,29571.962387730004,53426.23529640001
2024-09-18,15:14:03.000,262,11062314,3845,0,1726672442,13113.2852986,29571.976485990002,53426.291193360004
2024-09-18,15:14:04.000,262,11062303,4325,0,1726672443,13113.32571646,33267.278463719995,53426.28420624001
2024-09-18,15:14:05.000,262,11062331,5285,0,1726672444,13113.31898014999,27262.420680180003,53426.25625776
2024-09-18,15:14:06.000,262,11062299,4445,0,1726672445,13113.32571646,28648.152753839997,53426.312154720006
2024-09-18,15:14:07.000,262,11062299,5285,0,1726672446,13113.29877121999,29110.117488389995,53426.26324488001
2024-09-18,15:14:08.000,262,11062322,4845,0,1726672447,13113.25835335999,27262.47002409,53426.270232
2024-09-18,15:14:09.000,262,11062344,4725,0,1726672448,13113.251617049995,28648.159802969996,53426.312154720006
2024-09-18,15:14:10.000,262,11062274,3685,0,1726672449,13113.18425395,27724.336070820005,53426.27721912
2024-09-18,15:14:11.000,262,11062306,4845,0,1726672450,13113.150572399994,30033.884827500005,53426.29818048
2024-09-18,15:14:12.000,262,11062340,4645,0,1726672451,13113.049527749994,28648.209146880006,53426.22132216
2024-09-18,15:14:13.000,262,11062337,5365,0,1726672452,13112.995637269989,26338.625144549995,53426.27721912
2024-09-18,15:14:14.000,262,11062361,5044,0,1726672453,13112.975428339989,27724.434758639996,53426.291193360004
2024-09-18,15:14:15.000,262,11062327,4885,0,1726672454,13112.901328929998,31419.722638110004,53426.242283520005
2024-09-18,15:14:16.000,262,11062316,4685,0,1726672455,13112.860911069998,35114.96117367,53426.24927064
2024-09-18,15:14:17.000,262,11062366,3765,0,1726672456,13112.820493209998,30033.94826967,53426.22830928
2024-09-18,15:14:18.000,262,11062316,4645,0,1726672457,13112.773339040003,26800.554633449996,53426.22830928
2024-09-18,15:14:19.000,262,11062320,4565,0,1726672458,13112.746393799993,28648.251441660002,53426.25625776
2024-09-18,15:14:20.000,262,11062355,5125,0,1726672459,13112.719448559998,30957.68741226,53426.242283520005
2024-09-18,15:14:21.000,262,11062323,5005,0,1726672460,13112.692503320002,30033.898925760004,53426.26324488001
2024-09-18,15:14:22.000,262,11062325,4885,0,1726672461,13112.672294390002,27724.25148126,53426.26324488001
2024-09-18,15:14:23.000,262,11062347,5005,0,1726672462,13112.645349149992,32343.35604375,53426.20734792
2024-09-18,15:14:24.000,262,11062313,5205,0,1726672463,13112.645349149992,34190.94006588,53426.23529640001
2024-09-18,15:14:25.000,262,11062327,5085,0,1726672464,13112.638612839997,23567.048211150002,53426.18638656001
2024-09-18,15:14:26.000,262,11062363,5125,0,1726672465,13112.631876530002,31419.539360730007,53426.15843808
2024-09-18,15:14:27.000,262,11062333,5125,0,1726672466,13112.638612839997,26800.406601719995,53426.10952824
2024-09-18,15:14:28.000,262,11062308,4605,0,1726672467,13112.658821769997,30495.757923359997,53426.22132216
2024-09-18,15:14:29.000,262,11062351,4925,0,1726672468,13112.658821769997,29572.01878077,53426.20734792
2024-09-18,15:14:30.000,262,11062303,5125,0,1726672469,13112.631876530002,26338.7308815,53426.242283520005
2024-09-18,15:14:31.000,262,11062310,4605,0,1726672470,13112.645349149992,29572.18091076,53426.16542520001
2024-09-18,15:14:32.000,262,11062300,4605,0,1726672471,13112.584722359992,30034.180890960008,53426.23529640001
2024-09-18,15:14:33.000,262,11062299,5085,0,1726672472,13112.517359259997,34191.49694714999,53426.15145096
2024-09-18,15:14:34.000,262,11062320,4765,0,1726672473,13112.463468779992,26339.090387129996,53426.16542520001
2024-09-18,15:14:35.000,262,11062318,5044,0,1726672474,13112.396105679996,28648.737831630002,53426.22830928
2024-09-18,15:14:36.000,262,11062326,4565,0,1726672475,13112.362424129991,30034.547445720003,53426.17939944
2024-09-18,15:14:37.000,262,11062383,5005,0,1726672476,13112.335478889996,30034.653182669994,53426.1304896
2024-09-18,15:14:38.000,262,11062291,5005,0,1726672477,13112.315269959996,25415.555669309993,53426.11651536001
2024-09-18,15:14:39.000,262,11062331,5285,0,1726672478,13112.26811579,25877.513354730007,53426.193373680006
2024-09-18,15:14:40.000,262,11062330,4805,0,1726672479,13112.24790686,30034.780067009997,53426.08157976
2024-09-18,15:14:41.000,262,11062348,4685,0,1726672480,13112.295061029996,31420.58263197,53426.08157976
2024-09-18,15:14:42.000,262,11062338,4565,0,1726672481,13112.295061029996,28649.07618987,53426.03266992
2024-09-18,15:14:43.000,262,11062301,5165,0,1726672482,13112.322006269991,31420.57558284,53426.01869568001
2024-09-18,15:14:44.000,262,11062347,4925,0,1726672483,13112.315269959996,27725.238359459996,53426.04664416001
2024-09-18,15:14:45.000,262,11062315,5044,0,1726672484,13112.355687819996,30496.730703299996,53426.11651536001
2024-09-18,15:14:46.000,262,11062297,5085,0,1726672485,13112.416314609996,28649.06209161,53426.10254112
2024-09-18,15:14:47.000,262,11062288,4605,0,1726672486,13112.530831880002,33268.20894888,53426.123502480004
2024-09-18,15:14:48.000,262,11062330,4685,0,1726672487,13112.551040810002,36501.64487988,53426.10254112
2024-09-18,15:14:49.000,262,11062265,5285,0,1726672488,13112.577986049997,25877.612042549998,53426.04664416001
2024-09-18,15:14:50.000,262,11062337,4125,0,1726672489,13112.577986049997,34192.05382842,53426.15145096
2024-09-18,15:14:51.000,262,11062278,4365,0,1726672490,13112.625140219992,32806.349951280004,53426.08856688
2024-09-18,15:14:52.000,262,11062304,4565,0,1726672491,13112.611667600002,25415.710750169994,53426.06760552001
2024-09-18,15:14:53.000,262,11062330,4845,0,1726672492,13112.631876530002,29110.998629640002,53426.08157976
2024-09-18,15:14:54.000,262,11062290,4685,0,1726672493,13112.638612839997,30496.765948950007,53426.13747672001
2024-09-18,15:14:55.000,262,11062324,4605,0,1726672494,13112.625140219992,26801.48511861,53426.13747672001
2024-09-18,15:14:56.000,262,11062304,4485,0,1726672495,13112.618403909997,28649.203074210003,53426.10952824
2024-09-18,15:14:57.000,262,11062303,4925,0,1726672496,13112.551040810002,33730.25122386,53426.10254112
2024-09-18,15:14:58.000,262,11062280,4565,0,1726672497,13112.551040810002,28649.210123340003,53426.08856688
2024-09-18,15:14:59.000,262,11062245,5205,0,1726672498,13112.544304499992,32344.526199329994,53426.1304896
2024-09-18,15:15:00.000,262,11062304,4445,0,1726672499,13112.544304499992,27725.273605110007,53426.11651536001
2024-09-18,15:15:01.000,262,11062334,4765,0,1726672500,13112.503886639992,29572.97746245,53426.074592640005
2024-09-18,15:15:02.000,262,11062297,5245,0,1726672501,13112.564513429992,29572.928118540003,53426.08157976
2024-09-18,15:15:03.000,262,11062110,4645,0,1726672502,13112.577986049997,29572.850578109996,53426.08856688
2024-09-18,15:15:04.000,262,11062313,5085,0,1726672503,13112.611667600002,28648.963403789996,53426.13747672001
2024-09-18,15:15:05.000,262,11062293,5085,0,1726672504,13112.645349149992,34191.82120712999,53426.08157976
2024-09-18,15:15:06.000,262,11062255,4925,0,1726672505,13112.638612839997,33729.88466910001,53426.123502480004
2024-09-18,15:15:07.000,262,11062293,4845,0,1726672506,13112.625140219992,26801.125612980002,53426.16542520001
2024-09-18,15:15:08.000,262,11062276,4605,0,1726672507,13112.611667600002,34653.60971343001,53426.193373680006
2024-09-18,15:15:09.000,262,11062327,5125,0,1726672508,13112.631876530002,30034.42056138,53426.15843808
2024-09-18,15:15:10.000,262,11062301,5245,0,1726672509,13112.645349149992,28186.773097080004,53426.23529640001
2024-09-18,15:15:11.000,262,11062267,4285,0,1726672510,13112.618403909997,36963.09502794,53426.16542520001
2024-09-18,15:15:12.000,262,11062276,4765,0,1726672511,13112.591458670002,33729.68024433,53426.11651536001
2024-09-18,15:15:13.000,262,11062321,5285,0,1726672512,13112.571249740002,30958.230195270007,53426.17939944
2024-09-18,15:15:14.000,262,11062337,5044,0,1726672513,13112.503886639992,28648.681438590007,53426.20734792
2024-09-18,15:15:15.000,262,11062353,5125,0,1726672514,13112.497150329997,36501.20783381999,53426.172412320004
2024-09-18,15:15:16.000,262,11062316,4845,0,1726672515,13112.449996160001,27263.012807100007,53426.15145096
2024-09-18,15:15:17.000,262,11062336,4805,0,1726672516,13112.382633059991,28186.885883159994,53426.193373680006
2024-09-18,15:15:18.000,262,11062368,4285,0,1726672517,13112.355687819996,35577.525084270004,53426.193373680006
2024-09-18,15:15:19.000,262,11062253,5285,0,1726672518,13112.28832472,31882.272450450007,53426.2003608
2024-09-18,15:15:20.000,262,11062334,4645,0,1726672519,13112.281588409991,34191.842354520006,53426.15843808
2024-09-18,15:15:21.000,262,11062382,4725,0,1726672520,13112.234434239996,30034.674330060006,53426.15145096
2024-09-18,15:15:22.000,262,11062375,4965,0,1726672521,13112.22096161999,25877.541551250004,53426.10952824
2024-09-18,15:15:23.000,262,11062374,4845,0,1726672522,13112.194016379995,27263.280674039997,53426.172412320004
2024-09-18,15:15:24.000,262,11062377,5205,0,1726672523,13112.14686221,27263.40050925,53426.123502480004
2024-09-18,15:15:25.000,262,11062340,4525,0,1726672524,13112.153598519995,28649.118484649996,53426.123502480004
2024-09-18,15:15:26.000,262,11062372,4445,0,1726672525,13112.07949910999,24953.929292999994,53426.15145096
2024-09-18,15:15:27.000,262,11062296,4565,0,1726672526,13112.06602649,30497.047914149996,53426.10952824
2024-09-18,15:15:28.000,262,11062362,4685,0,1726672527,13112.04581756,25877.92220427,53426.11651536001
2024-09-18,15:15:29.000,262,11062322,4645,0,1726672528,13112.03908124999,29111.386331789996,53426.10254112
2024-09-18,15:15:30.000,262,11062296,4685,0,1726672529,13112.06602649,29111.49206874,53426.03965704
2024-09-18,15:15:31.000,262,11062317,5245,0,1726672530,13112.072762799995,30497.30873196,53426.17939944
2024-09-18,15:15:32.000,262,11062385,4925,0,1726672531,13112.113180659995,27263.978537910007,53426.0606184
2024-09-18,15:15:33.000,262,11062332,3485,0,1726672532,13112.113180659995,25878.23941512,53426.08157976
2024-09-18,15:15:34.000,262,11062347,5245,0,1726672533,13112.16033482999,27264.03493095,53426.123502480004
2024-09-18,15:15:35.000,262,11062381,5125,0,1726672534,13112.16033482999,32345.231112330002,53426.0606184
2024-09-18,15:15:36.000,262,11062344,4565,0,1726672535,13112.22096161999,26802.26052291,53426.15145096
2024-09-18,15:15:37.000,262,11062319,5285,0,1726672536,13112.281588409991,25878.5636751,53426.15843808
2024-09-18,15:15:38.000,262,11062328,4965,0,1726672537,13112.30853365,33731.11121772,53426.10952824
2024-09-18,15:15:39.000,262,11062340,4845,0,1726672538,13112.348951510001,38812.31444823,53426.17939944
2024-09-18,15:15:40.000,262,11062349,4845,0,1726672539,13112.348951510001,27264.38033832,53426.144463840006
2024-09-18,15:15:41.000,262,11062317,5125,0,1726672540,13112.348951510001,30035.907927809996,53426.11651536001
2024-09-18,15:15:42.000,262,11062298,4685,0,1726672541,13112.355687819996,29574.0700776,53426.123502480004
2024-09-18,15:15:43.000,262,11062350,4765,0,1726672542,13112.322006269991,33731.40728118,53426.123502480004
2024-09-18,15:15:44.000,262,11062348,4725,0,1726672543,13112.348951510001,28650.302738490005,53426.1304896
2024-09-18,15:15:45.000,262,11062302,4645,0,1726672544,13112.382633059991,28188.43669176,53426.242283520005
2024-09-18,15:15:46.000,262,11062369,5125,0,1726672545,13112.315269959996,27264.753942209994,53426.16542520001
2024-09-18,15:15:47.000,262,11062338,4725,0,1726672546,13112.32874258,24493.296844020006,53426.22132216
2024-09-18,15:15:48.000,262,11062363,4885,0,1726672547,13112.335478889996,29574.634007999994,53426.20734792
2024-09-18,15:15:49.000,262,11062347,5285,0,1726672548,13112.369160440001,25879.36022679,53426.22830928
2024-09-18,15:15:50.000,262,11062345,5085,0,1726672549,13112.32874258,29574.859580160002,53426.18638656001
2024-09-18,15:15:51.000,262,11062256,4365,0,1726672550,13112.26811579,29113.071073860003,53426.24927064
2024-09-18,15:15:52.000,262,11062331,5205,0,1726672551,13112.315269959996,31884.725547690003,53426.20734792
2024-09-18,15:15:53.000,262,11062306,4605,0,1726672552,13112.274852099996,30960.965257710006,53426.27721912
2024-09-18,15:15:54.000,262,11062303,4885,0,1726672553,13112.301797339991,30037.190869469996,53426.242283520005
2024-09-18,15:15:55.000,262,11062292,4565,0,1726672554,13112.315269959996,27727.677358440007,53426.22830928
2024-09-18,15:15:56.000,262,11062359,5125,0,1726672555,13112.26137947999,27265.783115190003,53426.291193360004
2024-09-18,15:15:57.000,262,11062301,4925,0,1726672556,13112.301797339991,27265.874753879994,53426.26324488001
2024-09-18,15:15:58.000,262,11062144,4725,0,1726672557,13112.315269959996,32347.240114379994,53426.27721912
2024-09-18,15:15:59.000,262,11062335,5005,0,1726672558,13112.348951510001,30961.571482889995,53426.291193360004
2024-09-18,15:16:00.000,262,11062358,4885,0,1726672559,13112.315269959996,30499.627895729995,53426.28420624001
2024-09-18,15:16:01.000,262,11062307,4885,0,1726672560,13112.335478889996,30037.712505090007,53426.27721912
2024-09-18,15:16:02.000,262,11062319,4885,0,1726672561,13112.396105679996,34195.08495432,53426.32612896
2024-09-18,15:16:03.000,262,11062336,4365,0,1726672562,13112.355687819996,31885.493902860006,53426.312154720006
2024-09-18,15:16:04.000,262,11062339,5005,0,1726672563,13112.362424129991,30037.754799870003,53426.30516760001
2024-09-18,15:16:05.000,262,11062313,4925,0,1726672564,13112.497150329997,27728.163748410007,53426.33311608001
2024-09-18,15:16:06.000,262,11062348,4645,0,1726672565,13112.530831880002,29575.902851399995,53426.28420624001
2024-09-18,15:16:07.000,262,11062332,4805,0,1726672566,13112.537568189997,32347.423391760007,53426.29818048
2024-09-18,15:16:08.000,262,11062313,4965,0,1726672567,13112.503886639992,25418.466960000005,53426.270232
2024-09-18,15:16:09.000,262,11062350,4685,0,1726672568,13112.503886639992,24956.537471100004,53426.31914184
2024-09-18,15:16:10.000,262,11062348,4605,0,1726672569,13112.584722359992,25880.516284109995,53426.30516760001
2024-09-18,15:16:11.000,262,11062317,4965,0,1726672570,13112.611667600002,25418.551549559998,53426.242283520005
2024-09-18,15:16:12.000,262,11062389,5125,0,1726672571,13112.638612839997,28190.241269039994,53426.28420624001
2024-09-18,15:16:13.000,262,11062333,5085,0,1726672572,13112.652085460002,29114.21303292,53426.26324488001
2024-09-18,15:16:14.000,262,11062289,5165,0,1726672573,13112.645349149992,31885.846359360003,53426.26324488001
2024-09-18,15:16:15.000,262,11062358,4605,0,1726672574,13112.638612839997,32347.909781730006,53426.312154720006
2024-09-18,15:16:16.000,262,11062333,4925,0,1726672575,13112.618403909997,29114.516145510002,53426.270232
2024-09-18,15:16:17.000,262,11062358,4565,0,1726672576,13112.645349149992,34657.789847520005,53426.312154720006
2024-09-18,15:16:18.000,262,11062364,4645,0,1726672577,13112.604931289992,24957.23533497,53426.340103200004
2024-09-18,15:16:19.000,262,11062361,5165,0,1726672578,13112.618403909997,31886.304552810005,53426.312154720006
2024-09-18,15:16:20.000,262,11062348,4645,0,1726672579,13112.665558079992,28190.939132910004,53426.36805168
2024-09-18,15:16:21.000,262,11062328,4525,0,1726672580,13112.699239629997,28652.960260499996,53426.35407744001
2024-09-18,15:16:22.000,262,11062390,4685,0,1726672581,13112.753130110003,27267.171793800007,53426.41696152
2024-09-18,15:16:23.000,262,11062340,4565,0,1726672582,13112.813756899988,31424.657029110007,53426.32612896
2024-09-18,15:16:24.000,262,11062382,4565,0,1726672583,13112.894592619989,25881.453818399998,53426.34709032
2024-09-18,15:16:25.000,262,11062357,5125,0,1726672584,13112.961955719999,33734.382014040006,53426.34709032
2024-09-18,15:16:26.000,262,11062387,5125,0,1726672585,13112.961955719999,29115.094174169993,53426.36805168
2024-09-18,15:16:27.000,262,11062358,4805,0,1726672586,13112.988900959994,25419.63006645,53426.35407744001
2024-09-18,15:16:28.000,262,11062342,4285,0,1726672587,13113.015846199989,30500.939033910006,53426.41696152
2024-09-18,15:16:29.000,262,11062328,4685,0,1726672588,13113.009109889994,26343.503142510002,53426.40298728001
2024-09-18,15:16:30.000,262,11062367,4925,0,1726672589,13113.03605512999,27729.277510950007,53426.479845600006
2024-09-18,15:16:31.000,262,11062378,4645,0,1726672590,13112.995637269989,30038.981348489993,53426.40298728001
2024-09-18,15:16:32.000,262,11062356,4605,0,1726672591,13113.069736679994,30501.037721729997,53426.38901304
2024-09-18,15:16:33.000,262,11062342,4645,0,1726672592,13113.103418229999,30039.06593805,53426.38901304
2024-09-18,15:16:34.000,262,11062331,5005,0,1726672593,13113.083209299999,32810.776804919995,53426.43792288
2024-09-18,15:16:35.000,262,11062321,5005,0,1726672594,13113.14383609,29115.1717146,53426.43093576001
2024-09-18,15:16:36.000,262,11062331,3965,0,1726672595,13113.14383609,29577.185793059994,53426.458884240004
2024-09-18,15:16:37.000,262,11062348,4725,0,1726672596,13113.18425395,25881.721685340002,53426.46587136
2024-09-18,15:16:38.000,262,11062406,4485,0,1726672597,13113.19772656999,26805.65115444,53426.507794080004
2024-09-18,15:16:39.000,262,11062324,4565,0,1726672598,13113.292034909995,30039.22806804,53426.47285848001
2024-09-18,15:16:40.000,262,11062344,4645,0,1726672599,13113.31898014999,30963.079996710003,53426.38901304
2024-09-18,15:16:41.000,262,11062323,5205,0,1726672600,13113.42002479999,27267.58064334,53426.55670392
2024-09-18,15:16:42.000,262,11062455,4965,0,1726672601,13113.46717897,29115.32679546,53426.47285848001
2024-09-18,15:16:43.000,262,11062329,4125,0,1726672602,13113.541278379991,29115.418434150008,53426.48683272
2024-09-18,15:16:44.000,262,11062323,4965,0,1726672603,13113.642323029992,31425.150468210006,53426.5846524
2024-09-18,15:16:45.000,262,11062349,4165,0,1726672604,13113.696213509997,25881.91201185,53426.577665280005
2024-09-18,15:16:46.000,262,11062335,5285,0,1726672605,13113.702949819992,25881.91906098,53426.54971680001
2024-09-18,15:16:47.000,262,11062336,4485,0,1726672606,13113.669268270001,31887.15044841,53426.56369104
2024-09-18,15:16:48.000,262,11062351,5085,0,1726672607,13113.709686130002,28191.707488080006,53426.626575120004
2024-09-18,15:16:49.000,262,11062286,4525,0,1726672608,13113.709686130002,27729.742753529994,53426.59862664001
2024-09-18,15:16:50.000,262,11062361,5044,0,1726672609,13113.709686130002,29115.594662400006,53426.61260088
2024-09-18,15:16:51.000,262,11062275,5005,0,1726672610,13113.682740889992,28191.693389820008,53426.66151072
2024-09-18,15:16:52.000,262,11062308,3725,0,1726672611,13113.669268270001,32811.05877012,53426.57067816001
2024-09-18,15:16:53.000,262,11062399,4805,0,1726672612,13113.696213509997,30039.411345419998,53426.647536480006
2024-09-18,15:16:54.000,262,11062348,4725,0,1726672613,13113.655795649996,33272.89662032999,53426.6545236
2024-09-18,15:16:55.000,262,11062375,5005,0,1726672614,13113.669268270001,32810.783854049994,53426.64054936001
2024-09-18,15:16:56.000,262,11062299,5044,0,1726672615,13113.655795649996,30962.924915850002,53426.63356224
2024-09-18,15:16:57.000,262,11062282,4845,0,1726672616,13113.682740889992,31886.649960180002,53426.675484960004
2024-09-18,15:16:58.000,262,11062292,4605,0,1726672617,13113.702949819992,26805.221157509994,53426.626575120004
2024-09-18,15:16:59.000,262,11062302,4885,0,1726672618,13113.803994469992,29114.769914189994,53426.66849784001
2024-09-18,15:17:00.000,262,11062274,4605,0,1726672619,13113.864621259992,29576.537273099995,53426.647536480006
2024-09-18,15:17:01.000,262,11062336,4765,0,1726672620,13113.952193290002,28652.502067049994,53426.745356160005
2024-09-18,15:17:02.000,262,11062305,5005,0,1726672621,13114.046501629993,27266.62196166,53426.73138192
2024-09-18,15:17:03.000,262,11062275,5445,0,1726672622,13114.127337349993,30500.05789266,53426.70343344
2024-09-18,15:17:04.000,262,11062342,4725,0,1726672623,13114.181227829999,30500.022647010002,53426.745356160005
2024-09-18,15:17:05.000,262,11062259,5085,0,1726672624,13114.208173069994,25880.734807140005,53426.696446320006
2024-09-18,15:17:06.000,262,11062307,5285,0,1726672625,13114.25532723999,28652.368133580007,53426.75234328
2024-09-18,15:17:07.000,262,11062295,5044,0,1726672626,13114.262063549999,29576.3257992,53426.78727888001
2024-09-18,15:17:08.000,262,11062352,4605,0,1726672627,13114.282272479999,29576.49497832,53426.864137200006
2024-09-18,15:17:09.000,262,11062273,5245,0,1726672628,13114.214909379989,30500.403300029997,53426.8292016
2024-09-18,15:17:10.000,262,11062263,5165,0,1726672629,13114.208173069994,23571.56670348,53426.87811144
2024-09-18,15:17:11.000,262,11062278,4885,0,1726672630,13114.147546279994,35581.97308530001,53426.83618872001
2024-09-18,15:17:12.000,262,11062270,4565,0,1726672631,13114.100392109998,30038.861513280004,53426.90605992001
2024-09-18,15:17:13.000,262,11062296,4645,0,1726672632,13114.073446869988,29577.002515679997,53426.85016296
2024-09-18,15:17:14.000,262,11062255,5044,0,1726672633,13114.053237939988,32348.699284290007,53426.85016296
2024-09-18,15:17:15.000,262,11062308,4525,0,1726672634,13114.066710559993,29577.080056110004,53426.92003416
2024-09-18,15:17:16.000,262,11062347,5165,0,1726672635,13114.033029009988,29577.058908720006,53426.89208568
2024-09-18,15:17:17.000,262,11062327,5085,0,1726672636,13114.066710559993,28191.214048980008,53426.94099552
2024-09-18,15:17:18.000,262,11062337,5085,0,1726672637,13114.053237939988,31424.7486678,53426.87811144
2024-09-18,15:17:19.000,262,11062287,5044,0,1726672638,13114.093655799988,27267.192941190006,53426.8990728
2024-09-18,15:17:20.000,262,11062347,4765,0,1726672639,13114.241854619999,26805.178862729997,53426.94798264
2024-09-18,15:17:21.000,262,11062363,5165,0,1726672640,13114.309217719994,28190.80519944,53426.982918240006
2024-09-18,15:17:22.000,262,11062303,4885,0,1726672641,13114.369844509994,30038.43151635,53426.95496976001
2024-09-18,15:17:23.000,262,11062337,5085,0,1726672642,13114.450680229995,29114.487948990005,53426.95496976001
2024-09-18,15:17:24.000,262,11062302,4645,0,1726672643,13114.511307019995,30038.24823897,53426.982918240006
2024-09-18,15:17:25.000,262,11062285,4925,0,1726672644,13114.571933809995,31424.008509149993,53427.01785384
2024-09-18,15:17:26.000,262,11062301,5044,0,1726672645,13114.61908797999,26804.579686679994,53427.00387960001
2024-09-18,15:17:27.000,262,11062289,4965,0,1726672646,13114.672978459996,28652.26239663,53426.982918240006
2024-09-18,15:17:28.000,262,11062343,5085,0,1726672647,13114.740341559991,30038.064961590004,53427.010866720004
2024-09-18,15:17:29.000,262,11062351,5165,0,1726672648,13114.733605249996,26804.607883200006,53427.031828080006
2024-09-18,15:17:30.000,262,11062307,5044,0,1726672649,13114.672978459996,27266.586716010002,53426.94798264
2024-09-18,15:17:31.000,262,11062367,5245,0,1726672650,13114.63929690999,25880.833494959996,53427.07375080001
2024-09-18,15:17:32.000,262,11062339,5005,0,1726672651,13114.65950583999,30500.19887526,53427.04580232
2024-09-18,15:17:33.000,262,11062310,4525,0,1726672652,13114.60561536,30962.227051980008,53427.07375080001
2024-09-18,15:17:34.000,262,11062307,5285,0,1726672653,13114.592142739995,34657.67001231,53427.02484096001
2024-09-18,15:17:35.000,262,11062308,4805,0,1726672654,13114.55846118999,32348.114206500002,53427.05278944001
2024-09-18,15:17:36.000,262,11062344,4725,0,1726672655,13114.470889159995,25419.143676480002,53427.02484096001
2024-09-18,15:17:37.000,262,11062296,4845,0,1726672656,13114.40352606,30038.523155040006,53427.0388152
2024-09-18,15:17:38.000,262,11062293,5085,0,1726672657,13114.41699867999,25419.221216909995,53427.010866720004
2024-09-18,15:17:39.000,262,11062273,4885,0,1726672658,13114.38331713,31424.42440782,53427.080737920005
2024-09-18,15:17:40.000,262,11062314,4885,0,1726672659,13114.289008789994,26805.101322300005,53427.01785384
2024-09-18,15:17:41.000,262,11062353,5165,0,1726672660,13114.262063549999,26805.185911859997,53427.080737920005
2024-09-18,15:17:42.000,262,11062351,5445,0,1726672661,13114.248590929994,30500.650019580004,53427.08772504
2024-09-18,15:17:43.000,262,11062270,4645,0,1726672662,13114.221645689999,31424.55834129,53427.08772504
2024-09-18,15:17:44.000,262,11062295,5044,0,1726672663,13114.214909379989,31886.403240629996,53427.0388152
2024-09-18,15:17:45.000,262,11062242,4525,0,1726672664,13114.187964139994,27267.044909460004,53426.982918240006
2024-09-18,15:17:46.000,262,11062298,4765,0,1726672665,13114.161018899998,32348.29043475,53427.0388152
2024-09-18,15:17:47.000,262,11062233,5044,0,1726672666,13114.154282589989,27266.896877730003,53427.02484096001
2024-09-18,15:17:48.000,262,11062278,4805,0,1726672667,13114.174491519989,30962.241150240006,53427.031828080006
2024-09-18,15:17:49.000,262,11062263,4925,0,1726672668,13114.181227829999,30962.15656068,53427.05977656
2024-09-18,15:17:50.000,262,11062345,4925,0,1726672669,13114.228381999994,31885.832261100004,53427.02484096001
2024-09-18,15:17:51.000,262,11062289,5005,0,1726672670,13114.241854619999,28652.248298370003,53427.05278944001
2024-09-18,15:17:52.000,262,11062261,5445,0,1726672671,13114.194700449989,26804.473949730003,53427.00387960001
2024-09-18,15:17:53.000,262,11062325,4325,0,1726672672,13114.282272479999,30037.93102812,53427.06676368
2024-09-18,15:17:54.000,262,11062322,5005,0,1726672673,13114.187964139994,29576.00858835,53427.01785384
2024-09-18,15:17:55.000,262,11062256,4485,0,1726672674,13114.161018899998,31423.719494820005,53426.968944
2024-09-18,15:17:56.000,262,11062252,4525,0,1726672675,13114.147546279994,33271.51499085,53426.95496976001
2024-09-18,15:17:57.000,262,11062283,5085,0,1726672676,13114.113864729989,30961.966234170002,53426.98990536
2024-09-18,15:17:58.000,262,11062243,5325,0,1726672677,13114.100392109998,26342.650197780007,53426.968944
2024-09-18,15:17:59.000,262,11062291,5085,0,1726672678,13114.053237939988,30500.163629610004,53426.982918240006
2024-09-18,15:18:00.000,262,11062264,4805,0,1726672679,13113.979138529998,28652.579607480002,53426.92702128
2024-09-18,15:18:01.000,262,11062287,5085,0,1726672680,13113.878093879997,26804.99558535,53426.968944
2024-09-18,15:18:02.000,262,11062264,4685,0,1726672681,13113.824203399992,30500.551331759998,53426.94099552
2024-09-18,15:18:03.000,262,11062251,5245,0,1726672682,13113.790521850002,28652.882720070003,53426.87811144
2024-09-18,15:18:04.000,262,11062285,4965,0,1726672683,13113.676004579997,30038.854464150005,53426.85715008001
2024-09-18,15:18:05.000,262,11062250,4525,0,1726672684,13113.696213509997,28653.07304658,53426.815227360006
2024-09-18,15:18:06.000,262,11062257,5405,0,1726672685,13113.669268270001,29115.002535480002,53426.864137200006
2024-09-18,15:18:07.000,262,11062260,4765,0,1726672686,13113.649059340001,33272.37498471,53426.85715008001
2024-09-18,15:18:08.000,262,11062269,5285,0,1726672687,13113.635586719996,30962.706392819993,53426.87811144
2024-09-18,15:18:09.000,262,11062296,4525,0,1726672688,13113.682740889992,29576.847434819996,53426.90605992001
2024-09-18,15:18:10.000,262,11062281,5125,0,1726672689,13113.702949819992,30962.593606740003,53426.87112432
2024-09-18,15:18:11.000,262,11062256,5005,0,1726672690,13113.736631369997,27267.08720424,53426.85715008001
2024-09-18,15:18:12.000,262,11062302,4805,0,1726672691,13113.810730780002,25881.305786669996,53426.89208568
2024-09-18,15:18:13.000,262,11062285,5085,0,1726672692,13113.952193290002,36505.726326150005,53426.843175840004
2024-09-18,15:18:14.000,262,11062276,4645,0,1726672693,13114.019556389998,27728.953250970008,53426.843175840004
2024-09-18,15:18:15.000,262,11062337,5085,0,1726672694,13114.073446869988,30038.621842859997,53426.864137200006
2024-09-18,15:18:16.000,262,11062307,5205,0,1726672695,13114.127337349993,28652.791081379997,53426.80824024001
2024-09-18,15:18:17.000,262,11062281,4885,0,1726672696,13114.194700449989,31424.480800859994,53426.815227360006
2024-09-18,15:18:18.000,262,11062308,4485,0,1726672697,13114.241854619999,31886.382093239998,53426.864137200006
2024-09-18,15:18:19.000,262,11062328,4645,0,1726672698,13114.27553616999,31886.445535410006,53426.843175840004
2024-09-18,15:18:20.000,262,11062286,4565,0,1726672699,13114.289008789994,34196.15642208001,53426.90605992001
2024-09-18,15:18:21.000,262,11062357,5085,0,1726672700,13114.289008789994,31886.551272359997,53426.87811144
2024-09-18,15:18:22.000,262,11062300,4565,0,1726672701,13114.309217719994,33734.31857187,53426.87112432
2024-09-18,15:18:23.000,262,11062318,4605,0,1726672702,13114.309217719994,29114.981388090004,53426.83618872001
2024-09-18,15:18:24.000,262,11062275,5405,0,1726672703,13114.262063549999,35582.22685398,53426.85016296
2024-09-18,15:18:25.000,262,11062330,4645,0,1726672704,13114.248590929994,30500.960181300004,53426.82221448
2024-09-18,15:18:26.000,262,11062274,4605,0,1726672705,13114.221645689999,25419.721705140008,53426.87811144
2024-09-18,15:18:27.000,262,11062359,4965,0,1726672706,13114.201436759999,29115.19991112,53426.87811144
2024-09-18,15:18:28.000,262,11062317,5125,0,1726672707,13114.174491519989,30039.115281959996,53426.85715008001
2024-09-18,15:18:29.000,262,11062341,4965,0,1726672708,13114.214909379989,27729.397346159996,53426.8292016
2024-09-18,15:18:30.000,262,11062346,4605,0,1726672709,13114.235118309989,29115.18581286,53426.90605992001
2024-09-18,15:18:31.000,262,11062371,5525,0,1726672710,13114.289008789994,30500.960181300004,53426.88509856001
2024-09-18,15:18:32.000,262,11062310,3845,0,1726672711,13114.329426649994,26805.46787706,53426.913047040005
2024-09-18,15:18:33.000,262,11062303,4085,0,1726672712,13114.369844509994,28191.192901589995,53426.913047040005
2024-09-18,15:18:34.000,262,11062314,4685,0,1726672713,13114.44394392,27267.298678139996,53426.8990728
2024-09-18,15:18:35.000,262,11062320,4085,0,1726672714,13114.551724879995,29576.910876990005,53426.913047040005
2024-09-18,15:18:36.000,262,11062324,3885,0,1726672715,13114.61908797999,31886.53012497,53426.93400840001
2024-09-18,15:18:37.000,262,11062306,3885,0,1726672716,13114.67971476999,25881.25644276,53426.87112432
2024-09-18,15:18:38.000,262,11062361,4565,0,1726672717,13114.74707787,30500.52313524,53426.98990536
2024-09-18,15:18:39.000,262,11062325,4405,0,1726672718,13114.787495730001,25881.178902329993,53426.968944
2024-09-18,15:18:40.000,262,11062276,4645,0,1726672719,13114.800968349991,27728.840464890003,53426.98990536
2024-09-18,15:18:41.000,262,11062354,3924,0,1726672720,13114.902012999992,30500.36805438,53427.0388152
2024-09-18,15:18:42.000,262,11062348,3924,0,1726672721,13114.928958240002,36043.51487205,53427.08772504
2024-09-18,15:18:43.000,262,11062286,4045,0,1726672722,13114.955903479997,28652.61485313,53427.02484096001
2024-09-18,15:18:44.000,262,11062296,4125,0,1726672723,13114.976112409997,29114.565489419998,53427.08772504
2024-09-18,15:18:45.000,262,11062297,5205,0,1726672724,13114.969376100002,27728.777022719994,53427.08772504
2024-09-18,15:18:46.000,262,11062311,4485,0,1726672725,13114.908749310001,24495.28469868,53427.04580232
2024-09-18,15:18:47.000,262,11062302,4004,0,1726672726,13114.881804069992,33734.029557539994,53427.08772504
2024-09-18,15:18:48.000,262,11062337,5245,0,1726672727,13114.902012999992,26805.00968361,53427.08772504
2024-09-18,15:18:49.000,262,11062284,5125,0,1726672728,13114.922221929992,31886.431437149993,53427.080737920005
2024-09-18,15:18:50.000,262,11062299,5405,0,1726672729,13114.875067759996,32348.417319090004,53427.05977656
2024-09-18,15:18:51.000,262,11062311,4205,0,1726672730,13114.908749310001,29114.924995049994,53427.12266064001
2024-09-18,15:18:52.000,262,11062346,3965,0,1726672731,13114.902012999992,26343.319865130004,53427.14362200001
2024-09-18,15:18:53.000,262,11062282,4965,0,1726672732,13114.902012999992,34196.276257289996,53427.178557600004
2024-09-18,15:18:54.000,262,11062321,4365,0,1726672733,13114.976112409997,30962.713441950007,53427.08772504
2024-09-18,15:18:55.000,262,11062303,4405,0,1726672734,13115.016530269997,27729.115380960007,53427.14362200001
2024-09-18,15:18:56.000,262,11062298,4405,0,1726672735,13115.077157059997,28191.023722469996,53427.199518960006
2024-09-18,15:18:57.000,262,11062316,4085,0,1726672736,13115.117574919997,28190.868641609995,53427.10169928001
2024-09-18,15:18:58.000,262,11062335,4405,0,1726672737,13115.218619569998,32348.170599539997,53427.17157048001
2024-09-18,15:18:59.000,262,11062351,4405,0,1726672738,13115.252301119988,24033.277669350005,53427.20650608
2024-09-18,15:19:00.000,262,11062307,4205,0,1726672739,13115.380291009998,29114.339917260004,53427.297338640004
2024-09-18,15:19:01.000,262,11062357,4205,0,1726672740,13115.454390419989,29114.22713118,53427.2134932
2024-09-18,15:19:02.000,262,11062281,5125,0,1726672741,13115.47459934999,24032.819475900003,53427.18554472
2024-09-18,15:19:03.000,262,11062281,5005,0,1726672742,13115.589116619994,32347.430440890006,53427.29035152001
2024-09-18,15:19:04.000,262,11062346,4325,0,1726672743,13115.66321603,25880.29071195,53427.22048032001
2024-09-18,15:19:05.000,262,11062306,4725,0,1726672744,13115.71710650999,30499.444618349997,53427.27637728
2024-09-18,15:19:06.000,262,11062278,4685,0,1726672745,13115.76426068,27265.909999530006,53427.26240304
2024-09-18,15:19:07.000,262,11062306,4845,0,1726672746,13115.79794222999,27727.790144519997,53427.33227424
2024-09-18,15:19:08.000,262,11062290,4885,0,1726672747,13115.81815115999,33270.845323500005,53427.346248480004
2024-09-18,15:19:09.000,262,11062290,5365,0,1726672748,13115.8450964,26341.959383039997,53427.39515832
2024-09-18,15:19:10.000,262,11062292,4725,0,1726672749,13115.86530533,28189.670289510002,53427.4231068
2024-09-18,15:19:11.000,262,11062294,4845,0,1726672750,13115.82488747,29575.437608819993,53427.43708104001
2024-09-18,15:19:12.000,262,11062259,5165,0,1726672751,13115.85856901999,27265.80426258,53427.43009392
2024-09-18,15:19:13.000,262,11062297,5085,0,1726672752,13115.85856901999,27727.797193649996,53427.54188784
2024-09-18,15:19:14.000,262,11062267,4565,0,1726672753,13115.87877794999,30037.395294240006,53427.492978
2024-09-18,15:19:15.000,262,11062283,5325,0,1726672754,13115.87877794999,32347.01454222,53427.50695224001
2024-09-18,15:19:16.000,262,11062285,5125,0,1726672755,13115.89898687999,25880.015795879997,53427.513939360004
2024-09-18,15:19:17.000,262,11062293,5245,0,1726672756,13115.892250569996,31423.1273679,53427.55586208001
2024-09-18,15:19:18.000,262,11062325,5285,0,1726672757,13115.85856901999,28651.550434499994,53427.632720400004
2024-09-18,15:19:19.000,262,11062288,4405,0,1726672758,13115.8450964,35118.48573867,53427.61874616
2024-09-18,15:19:20.000,262,11062296,4805,0,1726672759,13115.83836008999,28651.423550160005,53427.534900720006
2024-09-18,15:19:21.000,262,11062279,5445,0,1726672760,13115.86530533,28189.409471699997,53427.66066888
2024-09-18,15:19:22.000,262,11062364,4525,0,1726672761,13115.851832709996,29575.113348839994,53427.653681760006
2024-09-18,15:19:23.000,262,11062272,4805,0,1726672762,13115.912459499996,30036.9864447,53427.66066888
2024-09-18,15:19:24.000,262,11062292,5165,0,1726672763,13115.959613669991,32808.40829724001,53427.632720400004
2024-09-18,15:19:25.000,262,11062306,4925,0,1726672764,13116.000031529991,27727.141624559998,53427.632720400004
2024-09-18,15:19:26.000,262,11062330,4885,0,1726672765,13116.006767840001,24955.423708560003,53427.66066888
2024-09-18,15:19:27.000,262,11062284,4605,0,1726672766,13115.993295219996,26341.14168396,53427.61175904
2024-09-18,15:19:28.000,262,11062305,5165,0,1726672767,13116.006767840001,30498.387248850006,53427.66066888
2024-09-18,15:19:29.000,262,11062270,4004,0,1726672768,13116.074130939996,25879.050065069998,53427.66066888
2024-09-18,15:19:30.000,262,11062314,4805,0,1726672769,13116.080867249992,26340.866767889995,53427.67464312001
2024-09-18,15:19:31.000,262,11062264,4765,0,1726672770,13116.101076179992,29574.23220759,53427.800411280004
2024-09-18,15:19:32.000,262,11062248,4885,0,1726672771,13116.101076179992,30959.992477770007,53427.75848856
2024-09-18,15:19:33.000,262,11062295,5205,0,1726672772,13116.154966659997,29112.345013469996,53427.849321120004
2024-09-18,15:19:34.000,262,11062302,4885,0,1726672773,13116.168439280002,33269.65402053,53427.75848856
2024-09-18,15:19:35.000,262,11062282,3965,0,1726672774,13116.175175589997,29574.23220759,53427.849321120004
2024-09-18,15:19:36.000,262,11062357,4485,0,1726672775,13116.134757729997,30036.18284388,53427.849321120004
2024-09-18,15:19:37.000,262,11062307,4365,0,1726672776,13116.154966659997,30036.091205189994,53427.94015368001
2024-09-18,15:19:38.000,262,11062301,5125,0,1726672777,13116.154966659997,33269.59057836,53427.92617944
2024-09-18,15:19:39.000,262,11062302,4085,0,1726672778,13116.175175589997,29112.323866079998,53427.95412792
2024-09-18,15:19:40.000,262,11062355,5325,0,1726672779,13116.154966659997,35579.16048243,53427.9471408
2024-09-18,15:19:41.000,262,11062336,4805,0,1726672780,13116.168439280002,30036.01366476,53427.96111504001
2024-09-18,15:19:42.000,262,11062275,5005,0,1726672781,13116.181911899992,34193.301524430004,53427.99605064
2024-09-18,15:19:43.000,262,11062329,5285,0,1726672782,13116.262747619992,28188.23931612,53427.989063520006
2024-09-18,15:19:44.000,262,11062145,4365,0,1726672783,13116.323374409993,29111.9996061,53427.96111504001
2024-09-18,15:19:45.000,262,11062299,4405,0,1726672784,13116.397473819998,30497.63299194,53428.05893472001
2024-09-18,15:19:46.000,262,11062348,4965,0,1726672785,13116.370528580002,24954.577812960008,53428.03098624001
2024-09-18,15:19:47.000,262,11062310,3885,0,1726672786,13116.444627989993,34192.89267489,53427.97508928
2024-09-18,15:19:48.000,262,11062323,5365,0,1726672787,13116.478309539998,30959.41444911,53428.02399912
2024-09-18,15:19:49.000,262,11062305,4645,0,1726672788,13116.511991089988,31421.266397579995,53428.03098624001
2024-09-18,15:19:50.000,262,11062275,5285,0,1726672789,13116.592826809989,30497.34397761,53428.14278016
2024-09-18,15:19:51.000,262,11062253,4325,0,1726672790,13116.565881569994,33730.709417310005,53428.07989608001
2024-09-18,15:19:52.000,262,11062313,5405,0,1726672791,13116.586090499994,28187.731778760004,53428.11483168
2024-09-18,15:19:53.000,262,11062294,4004,0,1726672792,13116.619772049999,29111.548461779996,53428.14278016
2024-09-18,15:19:54.000,262,11062339,5125,0,1726672793,13116.639980979999,29573.44975416,53428.09387032
2024-09-18,15:19:55.000,262,11062343,5325,0,1726672794,13116.646717289994,27725.795240730004,53428.17072864
2024-09-18,15:19:56.000,262,11062288,4045,0,1726672795,13116.592826809989,25416.190091009994,53428.14976728001
2024-09-18,15:19:57.000,262,11062287,4405,0,1726672796,13116.586090499994,34192.68120099,53428.156754400006
2024-09-18,15:19:58.000,262,11062307,5165,0,1726672797,13116.653453599989,24030.47211561,53428.16374152
2024-09-18,15:19:59.000,262,11062255,4325,0,1726672798,13116.653453599989,25878.098432519997,53428.24758696001
2024-09-18,15:20:00.000,262,11062302,4845,0,1726672799,13116.626508359994,25416.154845359997,53428.22662560001
2024-09-18,15:20:01.000,262,11062328,4805,0,1726672800,13116.606299429994,30035.294653499994,53428.24758696001
2024-09-18,15:20:02.000,262,11062330,4805,0,1726672801,13116.592826809989,30959.076090870003,53428.17771576001
2024-09-18,15:20:03.000,262,11062315,5245,0,1726672802,13116.613035739989,27263.72476923,53428.17072864
2024-09-18,15:20:04.000,262,11062295,5325,0,1726672803,13116.673662529989,34192.42038318,53428.17072864
2024-09-18,15:20:05.000,262,11062306,4885,0,1726672804,13116.639980979999,31420.935088469996,53428.27553544001
2024-09-18,15:20:06.000,262,11062272,4845,0,1726672805,13116.613035739989,28649.351105940004,53428.254574080005
2024-09-18,15:20:07.000,262,11062286,4925,0,1726672806,13116.639980979999,26801.682494249995,53428.23361272
2024-09-18,15:20:08.000,262,11062287,4285,0,1726672807,13116.633244669989,30496.99152111,53428.3314324
2024-09-18,15:20:09.000,262,11062278,4885,0,1726672808,13116.633244669989,31420.7306637,53428.303483920005
2024-09-18,15:20:10.000,262,11062331,4325,0,1726672809,13116.673662529989,31420.667221530006,53428.36636800001
2024-09-18,15:20:11.000,262,11062302,4085,0,1726672810,13116.599563119998,30496.794145470005,53428.33841952
2024-09-18,15:20:12.000,262,11062190,3924,0,1726672811,13116.633244669989,28649.125533779996,53428.34540664001
2024-09-18,15:20:13.000,262,11062323,5125,0,1726672812,13116.666926219994,30034.787116139996,53428.35938088
2024-09-18,15:20:14.000,262,11062330,5005,0,1726672813,13116.673662529989,25877.492207339994,53428.31745816001
2024-09-18,15:20:15.000,262,11062248,4004,0,1726672814,13116.666926219994,30034.681379190006,53428.31047104
2024-09-18,15:20:16.000,262,11062276,4525,0,1726672815,13116.613035739989,32344.237185000005,53428.31047104
2024-09-18,15:20:17.000,262,11062318,3645,0,1726672816,13116.619772049999,31420.350010680006,53428.324445280006
2024-09-18,15:20:18.000,262,11062295,5125,0,1726672817,13116.626508359994,31882.251303059995,53428.324445280006
2024-09-18,15:20:19.000,262,11062268,4765,0,1726672818,13116.599563119998,30034.491052679994,53428.3314324
2024-09-18,15:20:20.000,262,11062304,3725,0,1726672819,13116.613035739989,25877.358273870006,53428.4013036
2024-09-18,15:20:21.000,262,11062301,4405,0,1726672820,13116.646717289994,23567.823615450005,53428.422264960005
2024-09-18,15:20:22.000,262,11062335,4485,0,1726672821,13116.592826809989,28186.942276200003,53428.42925208
2024-09-18,15:20:23.000,262,11062236,3685,0,1726672822,13116.552408949989,30496.476934620005,53428.41527784001
2024-09-18,15:20:24.000,262,11062327,5085,0,1726672823,13116.559145259998,30034.554494850003,53428.4362392
2024-09-18,15:20:25.000,262,11062318,4045,0,1726672824,13116.518727399998,35115.560349720006,53428.41527784001
2024-09-18,15:20:26.000,262,11062300,4805,0,1726672825,13116.491782159988,33267.905836289996,53428.45021344
2024-09-18,15:20:27.000,262,11062323,4325,0,1726672826,13116.471573229988,30958.342981349997,53428.4362392
2024-09-18,15:20:28.000,262,11062309,4285,0,1726672827,13116.451364299988,23105.795438729998,53428.44322632001
2024-09-18,15:20:29.000,262,11062267,4365,0,1726672828,13116.458100609998,24491.520463260007,53428.4362392
2024-09-18,15:20:30.000,262,11062286,4925,0,1726672829,13116.478309539998,29110.575681839997,53428.4013036
2024-09-18,15:20:31.000,262,11062301,4325,0,1726672830,13116.485045849993,28648.639143809996,53428.471174800005
2024-09-18,15:20:32.000,262,11062315,5365,0,1726672831,13116.464836919993,31882.0257309,53428.48514904001
2024-09-18,15:20:33.000,262,11062319,4325,0,1726672832,13116.559145259998,31881.997534380003,53428.4362392
2024-09-18,15:20:34.000,262,11062314,4004,0,1726672833,13116.565881569994,30034.230234870003,53428.38034224
2024-09-18,15:20:35.000,262,11062302,3885,0,1726672834,13116.592826809989,27262.737891030003,53428.44322632001
2024-09-18,15:20:36.000,262,11062295,4445,0,1726672835,13116.626508359994,29110.37125707,53428.44322632001
2024-09-18,15:20:37.000,262,11062322,3685,0,1726672836,13116.660189909999,35577.05984169,53428.51309752001
2024-09-18,15:20:38.000,262,11062349,5605,0,1726672837,13116.700607769999,31419.835424189994,53428.5061104
2024-09-18,15:20:39.000,262,11062315,5005,0,1726672838,13116.747761939994,30496.011692040003,53428.492136160006
2024-09-18,15:20:40.000,262,11062300,4885,0,1726672839,13116.767970869994,26800.67446866,53428.49912328
2024-09-18,15:20:41.000,262,11062279,5245,0,1726672840,13116.85554289999,35576.92590822,53428.53405888001
2024-09-18,15:20:42.000,262,11062338,4725,0,1726672841,13116.90269707,30957.807247470002,53428.52707176
2024-09-18,15:20:43.000,262,11062329,5485,0,1726672842,13116.90269707,30495.89890596,53428.520084640004
2024-09-18,15:20:44.000,262,11062330,4685,0,1726672843,13116.89596075999,28186.35014928,53428.541046000006
2024-09-18,15:20:45.000,262,11062279,4525,0,1726672844,13116.91616968999,30033.990564449996,53428.54803312
2024-09-18,15:20:46.000,262,11062200,4965,0,1726672845,13116.922906,33267.30666024001,53428.59694296
2024-09-18,15:20:47.000,262,11062340,4685,0,1726672846,13116.929642309995,27724.40656212,53428.56899448
2024-09-18,15:20:48.000,262,11062322,3965,0,1726672847,13116.909433379995,28186.272608850006,53428.55502024
2024-09-18,15:20:49.000,262,11062343,4325,0,1726672848,13116.909433379995,29110.082242739998,53428.60393008
2024-09-18,15:20:50.000,262,11062297,4325,0,1726672849,13116.94311493,27262.484122349997,53428.541046000006
2024-09-18,15:20:51.000,262,11062311,4085,0,1726672850,13116.90269707,29572.103370330005,53428.520084640004
2024-09-18,15:20:52.000,262,11062317,5165,0,1726672851,13116.87575182999,24491.11161372,53428.55502024
2024-09-18,15:20:53.000,262,11062361,4925,0,1726672852,13116.929642309995,32343.63800895,53428.61790432
2024-09-18,15:20:54.000,262,11062305,4925,0,1726672853,13116.949851239995,29572.17386163,53428.61091720001
2024-09-18,15:20:55.000,262,11062273,5285,0,1726672854,13116.96332386,26800.68151779,53428.589955840005
2024-09-18,15:20:56.000,262,11062304,3725,0,1726672855,13116.949851239995,29110.23027447,53428.61790432
2024-09-18,15:20:57.000,262,11062371,4485,0,1726672856,13116.98353279,30034.11744879,53428.638865680005
2024-09-18,15:20:58.000,262,11062300,3804,0,1726672857,13116.970060169995,30034.145645309996,53428.638865680005
2024-09-18,15:20:59.000,262,11062299,5365,0,1726672858,13117.02395065,26338.822520190006,53428.659827040006
2024-09-18,15:21:00.000,262,11062362,4685,0,1726672859,13117.11825898999,27262.61100669,53428.63187856001
2024-09-18,15:21:01.000,262,11062342,3845,0,1726672860,13117.14520423,32343.553419389995,53428.687775520004
2024-09-18,15:21:02.000,262,11062348,4165,0,1726672861,13117.192358399996,29110.187979690003,53428.66681416
2024-09-18,15:21:03.000,262,11062301,5245,0,1726672862,13117.199094709991,32805.384220470005,53428.61790432
2024-09-18,15:21:04.000,262,11062369,4245,0,1726672863,13117.219303639991,31419.59575377,53428.67380128
2024-09-18,15:21:05.000,262,11062318,4004,0,1726672864,13117.286666740001,31419.546409860006,53428.66681416
2024-09-18,15:21:06.000,262,11062286,4004,0,1726672865,13117.327084600001,27724.23033387,53428.65283992001
2024-09-18,15:21:07.000,262,11062294,3765,0,1726672866,13117.414656629997,28186.131626250004,53428.61091720001
2024-09-18,15:21:08.000,262,11062311,4285,0,1726672867,13117.488756040002,29571.84960165,53428.61790432
2024-09-18,15:21:09.000,262,11062314,4845,0,1726672868,13117.623482239993,31881.327867030006,53428.66681416
2024-09-18,15:21:10.000,262,11062334,5085,0,1726672869,13117.697581649998,28186.01884017,53428.70174976001
2024-09-18,15:21:11.000,262,11062290,3725,0,1726672870,13117.670636409988,31881.299670509994,53428.687775520004
2024-09-18,15:21:12.000,262,11062327,5285,0,1726672871,13117.704317959993,28186.054085819997,53428.76463384
2024-09-18,15:21:13.000,262,11062316,4045,0,1726672872,13117.744735819993,31881.341965290005,53428.75065960001
2024-09-18,15:21:14.000,262,11062321,4965,0,1726672873,13117.825571539994,30957.52528227,53428.70174976001
2024-09-18,15:21:15.000,262,11062341,4125,0,1726672874,13117.805362609994,27262.321992359997,53428.73668536
2024-09-18,15:21:16.000,262,11062272,3725,0,1726672875,13117.764944749993,30495.71562858,53428.827517920006
2024-09-18,15:21:17.000,262,11062318,3924,0,1726672876,13117.798626299998,29109.990604050006,53428.86944064001
2024-09-18,15:21:18.000,262,11062330,4045,0,1726672877,13117.805362609994,26800.448896500006,53428.890402
2024-09-18,15:21:19.000,262,11062336,4645,0,1726672878,13117.825571539994,32343.447682440004,53428.86944064001
2024-09-18,15:21:20.000,262,11062294,3645,0,1726672879,13117.845780469994,30957.793149210003,53428.89738912001
2024-09-18,15:21:21.000,262,11062303,4525,0,1726672880,13117.818835229999,28186.34310015,53428.86245352
2024-09-18,15:21:22.000,262,11062283,5445,0,1726672881,13117.825571539994,30495.955298999994,53428.94629896001
2024-09-18,15:21:23.000,262,11062334,4085,0,1726672882,13117.839044159999,30957.877738769996,53428.88341488
2024-09-18,15:21:24.000,262,11062307,5044,0,1726672883,13117.812098919989,34191.2502276,53428.91835048001
2024-09-18,15:21:25.000,262,11062301,5165,0,1726672884,13117.825571539994,30495.955298999994,53428.93232472
2024-09-18,15:21:26.000,262,11062388,4965,0,1726672885,13117.845780469994,27262.575761040003,53428.9602732
2024-09-18,15:21:27.000,262,11062286,4885,0,1726672886,13117.839044159999,29572.054026419995,53428.876427760006
2024-09-18,15:21:28.000,262,11062308,3725,0,1726672887,13117.859253089999,27724.350169080004,53428.93232472
2024-09-18,15:21:29.000,262,11062353,5205,0,1726672888,13117.879462019999,31881.53934093,53428.94629896001
2024-09-18,15:21:30.000,262,11062298,4685,0,1726672889,13117.940088809999,30495.701530320002,53428.925337600005
2024-09-18,15:21:31.000,262,11062326,3885,0,1726672890,13117.98050667,30495.645137280007,53428.95328608
2024-09-18,15:21:32.000,262,11062323,4405,0,1726672891,13118.027660839994,27262.230353670006,53429.01617016001
2024-09-18,15:21:33.000,262,11062325,4445,0,1726672892,13118.108496559995,31419.349034219995,53428.99520880001
2024-09-18,15:21:34.000,262,11062315,5205,0,1726672893,13118.14217811,30957.419545319994,53428.96726032001
2024-09-18,15:21:35.000,262,11062262,4965,0,1726672894,13118.23648644999,27724.011810840006,53428.95328608
2024-09-18,15:21:36.000,262,11062275,5205,0,1726672895,13118.31732216999,35114.51707848,53428.94629896001
2024-09-18,15:21:37.000,262,11062320,3685,0,1726672896,13118.377948959991,31881.095245739998,53428.98822168001
2024-09-18,15:21:38.000,262,11062387,5285,0,1726672897,13118.411630509996,29571.454850370006,53429.01617016001
2024-09-18,15:21:39.000,262,11062292,4805,0,1726672898,13118.411630509996,29571.461899500006,53429.0301444
2024-09-18,15:21:40.000,262,11062268,3965,0,1726672899,13118.492466229996,31418.95428294,53429.0301444
2024-09-18,15:21:41.000,262,11062275,4325,0,1726672900,13118.559829329992,28185.659334540003,53429.03713152001
2024-09-18,15:21:42.000,262,11062302,4965,0,1726672901,13118.580038259992,30957.01774491,53429.0301444
2024-09-18,15:21:43.000,262,11062334,3965,0,1726672902,13118.633928739997,27261.779209350003,53429.11398984001
2024-09-18,15:21:44.000,262,11062304,4605,0,1726672903,13118.667610290002,33728.467793970005,53429.093028480005
2024-09-18,15:21:45.000,262,11062326,4765,0,1726672904,13118.674346599997,29109.398477130002,53429.13495120001
2024-09-18,15:21:46.000,262,11062299,4445,0,1726672905,13118.647401360002,30033.201061889995,53429.1000156
2024-09-18,15:21:47.000,262,11062324,4045,0,1726672906,13118.687819220002,31880.855575320005,53429.093028480005
2024-09-18,15:21:48.000,262,11062293,4285,0,1726672907,13118.667610290002,28185.574744979996,53429.17687392
2024-09-18,15:21:49.000,262,11062333,5205,0,1726672908,13118.694555529997,24028.427867909995,53429.16289968001
2024-09-18,15:21:50.000,262,11062328,4004,0,1726672909,13118.701291839992,24490.3080129,53429.15591256001
2024-09-18,15:21:51.000,262,11062308,4965,0,1726672910,13118.714764459997,31880.77098576,53429.190848160004
2024-09-18,15:21:52.000,262,11062287,4485,0,1726672911,13118.795600179998,26799.814474800005,53429.190848160004
2024-09-18,15:21:53.000,262,11062351,4285,0,1726672912,13118.842754349993,33266.45371551,53429.17687392
2024-09-18,15:21:54.000,262,11062328,4805,0,1726672913,13118.856226969998,26337.800396339997,53429.22578376
2024-09-18,15:21:55.000,262,11062250,3765,0,1726672914,13118.896644829998,30494.848585590007,53429.211809520006
2024-09-18,15:21:56.000,262,11062285,5325,0,1726672915,13118.970744239989,30494.7569469,53429.15591256001
2024-09-18,15:21:57.000,262,11062325,4245,0,1726672916,13119.017898409998,30032.778114090004,53429.17687392
2024-09-18,15:21:58.000,262,11062317,4405,0,1726672917,13119.017898409998,28646.975549130002,53429.17687392
2024-09-18,15:21:59.000,262,11062320,4645,0,1726672918,13119.125679369994,30956.411519729998,53429.23277088001
2024-09-18,15:22:00.000,262,11062305,5085,0,1726672919,13119.139151989999,26799.208249620002,53429.260719360005
2024-09-18,15:22:01.000,262,11062274,3965,0,1726672920,13119.159360919999,27722.869851780008,53429.26770648
2024-09-18,15:22:02.000,262,11062281,5085,0,1726672921,13119.145888299994,24489.440969910007,53429.24674512
2024-09-18,15:22:03.000,262,11062291,4525,0,1726672922,13119.15262460999,29570.291743919995,53429.21879664
2024-09-18,15:22:04.000,262,11062236,4725,0,1726672923,13119.139151989999,30955.90398237,53429.19783528
2024-09-18,15:22:05.000,262,11062297,5125,0,1726672924,13119.125679369994,28646.319980040003,53429.239758
2024-09-18,15:22:06.000,262,11062306,3924,0,1726672925,13119.166097229994,30493.81236348,53429.260719360005
2024-09-18,15:22:07.000,262,11062329,4285,0,1726672926,13119.17283353999,26798.531533140005,53429.16289968001
2024-09-18,15:22:08.000,262,11062266,4004,0,1726672927,13119.206515089994,30955.57972239,53429.21879664
2024-09-18,15:22:09.000,262,11062278,3885,0,1726672928,13119.206515089994,31417.38232695,53429.20482240001
2024-09-18,15:22:10.000,262,11062262,5005,0,1726672929,13119.23346032999,30031.607958509994,53429.26770648
2024-09-18,15:22:11.000,262,11062278,4805,0,1726672930,13119.226724019994,26798.2636662,53429.22578376
2024-09-18,15:22:12.000,262,11062272,4125,0,1726672931,13119.21325139999,27722.016907049998,53429.23277088001
2024-09-18,15:22:13.000,262,11062272,4085,0,1726672932,13119.287350809995,31417.142656530006,53429.260719360005
2024-09-18,15:22:14.000,262,11062262,3725,0,1726672933,13119.26040557,26798.09448708,53429.25373224001
2024-09-18,15:22:15.000,262,11062289,5285,0,1726672934,13119.2806145,32340.811307819997,53429.309629200005
2024-09-18,15:22:16.000,262,11062272,3645,0,1726672935,13119.19977878,30031.290747659994,53429.2746936
2024-09-18,15:22:17.000,262,11062268,3885,0,1726672936,13119.17283353999,30031.325993310005,53429.26770648
2024-09-18,15:22:18.000,262,11062312,4045,0,1726672937,13119.145888299994,25874.249607539998,53429.239758
2024-09-18,15:22:19.000,262,11062251,4285,0,1726672938,13119.078525199999,31878.902966309994,53429.26770648
2024-09-18,15:22:20.000,262,11062272,4805,0,1726672939,13118.984216859993,27721.897071839994,53429.31661632
2024-09-18,15:22:21.000,262,11062280,3924,0,1726672940,13118.950535309988,30493.32597351,53429.28168072001
2024-09-18,15:22:22.000,262,11062089,5165,0,1726672941,13118.849490660003,32340.93819216,53429.26770648
2024-09-18,15:22:23.000,262,11062250,4805,0,1726672942,13118.829281730003,24026.827715399995,53429.24674512
2024-09-18,15:22:24.000,262,11062269,5325,0,1726672943,13118.748446010002,27721.9816614,53429.28168072001
2024-09-18,15:22:25.000,262,11062318,4685,0,1726672944,13118.674346599997,34650.52219449,53429.25373224001
2024-09-18,15:22:26.000,262,11062310,4805,0,1726672945,13118.580038259992,29107.770128100005,53429.20482240001
2024-09-18,15:22:27.000,262,11062269,4325,0,1726672946,13118.526147780001,33264.874710389995,53429.239758
2024-09-18,15:22:28.000,262,11062285,5485,0,1726672947,13118.458784679991,27722.14379139,53429.239758
2024-09-18,15:22:29.000,262,11062271,5245,0,1726672948,13118.418366819991,28645.932277889995,53429.16289968001
2024-09-18,15:22:30.000,262,11062295,4405,0,1726672949,13118.377948959991,34188.761884709995,53429.141938320005
2024-09-18,15:22:31.000,262,11062278,3804,0,1726672950,13118.391421579996,33726.84649407001,53429.141938320005
2024-09-18,15:22:32.000,262,11062253,4245,0,1726672951,13118.330794789996,29569.784206559998,53429.10700272
2024-09-18,15:22:33.000,262,11062296,3804,0,1726672952,13118.30384955,35574.430516199995,53429.10700272
2024-09-18,15:22:34.000,262,11062244,4085,0,1726672953,13118.22301383,29569.734862650002,53429.1000156
2024-09-18,15:22:35.000,262,11062275,4845,0,1726672954,13118.19606858999,26336.418766860006,53429.093028480005
2024-09-18,15:22:36.000,262,11062277,4085,0,1726672955,13118.23648644999,31879.14263673,53429.07206712
2024-09-18,15:22:37.000,262,11062260,4125,0,1726672956,13118.23648644999,30031.459926780008,53429.05809288
2024-09-18,15:22:38.000,262,11062247,4165,0,1726672957,13118.229750139995,28183.868855520006,53429.141938320005
2024-09-18,15:22:39.000,262,11062289,5285,0,1726672958,13118.209541209995,27260.073319889998,53429.07206712
2024-09-18,15:22:40.000,262,11062318,4645,0,1726672959,13118.18259597,30955.177921979994,53429.01617016001
2024-09-18,15:22:41.000,262,11062260,4004,0,1726672960,13118.16238704,26798.023995780008,53429.05110576
2024-09-18,15:22:42.000,262,11062287,4125,0,1726672961,13118.209541209995,31878.83952414,53429.07905424
2024-09-18,15:22:43.000,262,11062282,4885,0,1726672962,13118.229750139995,30031.22730549,53429.093028480005
2024-09-18,15:22:44.000,262,11062271,4245,0,1726672963,13118.22301383,25874.094526679997,53429.07206712
2024-09-18,15:22:45.000,262,11062259,5085,0,1726672964,13118.24322276,30954.93825156,53429.00219592
2024-09-18,15:22:46.000,262,11062271,5445,0,1726672965,13118.29711323999,26797.890062310005,53429.0301444
2024-09-18,15:22:47.000,262,11062359,4365,0,1726672966,13118.310585859996,30492.959418750004,53428.98822168001
2024-09-18,15:22:48.000,262,11062300,4004,0,1726672967,13118.30384955,28183.509349889995,53428.93232472
2024-09-18,15:22:49.000,262,11062331,5125,0,1726672968,13118.29711323999,28645.38949488,53428.95328608
2024-09-18,15:22:50.000,262,11062276,4925,0,1726672969,13118.30384955,26335.98876993,53428.96726032001
2024-09-18,15:22:51.000,262,11062341,4645,0,1726672970,13118.25669537999,29569.220276160006,53428.95328608
2024-09-18,15:22:52.000,262,11062294,3885,0,1726672971,13118.22301383,26335.99581906,53428.974247440005
2024-09-18,15:22:53.000,262,11062301,4325,0,1726672972,13118.22301383,28183.643283359997,53428.96726032001
2024-09-18,15:22:54.000,262,11062341,4565,0,1726672973,13118.14217811,28183.60098858,53428.93931184
2024-09-18,15:22:55.000,262,11062359,4685,0,1726672974,13118.088287629995,28645.558674,53428.91136336
2024-09-18,15:22:56.000,262,11062358,3924,0,1726672975,13118.07481500999,29107.467015510003,53428.93931184
2024-09-18,15:22:57.000,262,11062318,4885,0,1726672976,13117.987242979994,30493.17794178,53428.93931184
2024-09-18,15:22:58.000,262,11062291,4325,0,1726672977,13117.91314356999,28183.643283359997,53428.91136336
2024-09-18,15:22:59.000,262,11062327,4205,0,1726672978,13117.812098919989,29569.375357020006,53428.84847928001
2024-09-18,15:23:00.000,262,11062334,3924,0,1726672979,13117.758208439998,30493.18499091,53428.876427760006
2024-09-18,15:23:01.000,262,11062293,5125,0,1726672980,13117.697581649998,33726.40239888,53428.925337600005
2024-09-18,15:23:02.000,262,11062295,5285,0,1726672981,13117.677372719998,31878.790180230004,53428.86245352
2024-09-18,15:23:03.000,262,11062315,4925,0,1726672982,13117.650427479988,30954.95234982,53428.827517920006
2024-09-18,15:23:04.000,262,11062336,4045,0,1726672983,13117.657163789998,27259.72086339,53428.76463384
2024-09-18,15:23:05.000,262,11062321,4405,0,1726672984,13117.630218550003,29107.290787260004,53428.708736880006
2024-09-18,15:23:06.000,262,11062353,4485,0,1726672985,13117.643691169993,30031.022880720004,53428.715724
2024-09-18,15:23:07.000,262,11062341,4485,0,1726672986,13117.657163789998,30492.84663267,53428.68078840001
2024-09-18,15:23:08.000,262,11062363,5205,0,1726672987,13117.643691169993,28645.192119240004,53428.72969824001
2024-09-18,15:23:09.000,262,11062316,3885,0,1726672988,13117.657163789998,32802.176866320006,53428.69476264
2024-09-18,15:23:10.000,262,11062339,4245,0,1726672989,13117.650427479988,29106.938330760007,53428.708736880006
2024-09-18,15:23:11.000,262,11062308,4725,0,1726672990,13117.603273309993,28183.107549480002,53428.638865680005
2024-09-18,15:23:12.000,262,11062310,4045,0,1726672991,13117.623482239993,30954.45891072,53428.73668536
2024-09-18,15:23:13.000,262,11062270,4085,0,1726672992,13117.569591760002,30030.557638140002,53428.6458528
2024-09-18,15:23:14.000,262,11062296,3885,0,1726672993,13117.542646519993,31416.183974850006,53428.659827040006
2024-09-18,15:23:15.000,262,11062266,4885,0,1726672994,13117.468547110002,31416.169876590007,53428.61091720001
2024-09-18,15:23:16.000,262,11062312,4045,0,1726672995,13117.428129250002,29568.614050980003,53428.61091720001
2024-09-18,15:23:17.000,262,11062271,5285,0,1726672996,13117.421392939992,32801.84555721001,53428.67380128
2024-09-18,15:23:18.000,262,11062295,5405,0,1726672997,13117.293403049996,31878.141660270005,53428.61790432
2024-09-18,15:23:19.000,262,11062283,4485,0,1726672998,13117.16541316,31416.25446615,53428.63187856001
2024-09-18,15:23:20.000,262,11062309,4365,0,1726672999,13117.131731609996,29568.65634576,53428.61790432
2024-09-18,15:23:21.000,262,11062296,4725,0,1726673000,13117.01721433999,31878.155758530003,53428.5061104
2024-09-18,15:23:22.000,262,11062293,5285,0,1726673001,13116.94311493,29568.691591409995,53428.51309752001
2024-09-18,15:23:23.000,262,11062313,4285,0,1726673002,13116.83533396999,29106.87488859,53428.53405888001
2024-09-18,15:23:24.000,262,11062279,4245,0,1726673003,13116.788179799994,28644.966547079996,53428.51309752001
2024-09-18,15:23:25.000,262,11062312,4325,0,1726673004,13116.76123456,30492.578765729995,53428.47816192
2024-09-18,15:23:26.000,262,11062316,4965,0,1726673005,13116.653453599989,29568.762082710004,53428.4013036
2024-09-18,15:23:27.000,262,11062317,4325,0,1726673006,13116.639980979999,27721.17806058,53428.35938088
2024-09-18,15:23:28.000,262,11062274,4004,0,1726673007,13116.572617879989,33725.7961737,53428.31745816001
2024-09-18,15:23:29.000,262,11062289,4365,0,1726673008,13116.586090499994,29568.712738799994,53428.324445280006
2024-09-18,15:23:30.000,262,11062317,4125,0,1726673009,13116.559145259998,28182.945419490003,53428.324445280006
2024-09-18,15:23:31.000,262,11062323,4525,0,1726673010,13116.525463709993,24949.749158909995,53428.28950968
2024-09-18,15:23:32.000,262,11062312,3965,0,1726673011,13116.511991089988,29106.677512950002,53428.352393760004
2024-09-18,15:23:33.000,262,11062302,4925,0,1726673012,13116.511991089988,25411.587009120005,53428.31047104
2024-09-18,15:23:34.000,262,11062254,4045,0,1726673013,13116.478309539998,28644.825564479994,53428.24758696001
2024-09-18,15:23:35.000,262,11062320,4605,0,1726673014,13116.431155369988,24487.805571749996,53428.21963848
2024-09-18,15:23:36.000,262,11062292,4045,0,1726673015,13116.417682749998,30492.402537479997,53428.26854832
2024-09-18,15:23:37.000,262,11062291,4605,0,1726673016,13116.343583339993,30954.360222899995,53428.19169
2024-09-18,15:23:38.000,262,11062286,3725,0,1726673017,13116.222329759992,31878.099365489994,53428.14976728001
2024-09-18,15:23:39.000,262,11062313,5325,0,1726673018,13116.128021420001,30030.473048579996,53428.17072864
2024-09-18,15:23:40.000,262,11062306,4965,0,1726673019,13116.101076179992,25411.530616079996,53428.11483168
2024-09-18,15:23:41.000,262,11062274,4845,0,1726673020,13116.020240459991,26797.192198439996,53428.10085744
2024-09-18,15:23:42.000,262,11062310,4885,0,1726673021,13115.959613669991,30954.120552480003,53428.086883200005
2024-09-18,15:23:43.000,262,11062273,5044,0,1726673022,13115.939404739991,27258.952508219998,53428.11483168
2024-09-18,15:23:44.000,262,11062274,5085,0,1726673023,13115.872041639996,24487.59409785,53428.0519476
2024-09-18,15:23:45.000,262,11062283,5285,0,1726673024,13115.87877794999,29106.451940789993,53428.037973360006
2024-09-18,15:23:46.000,262,11062308,4925,0,1726673025,13115.87877794999,28182.600012120005,53428.04496048
2024-09-18,15:23:47.000,262,11062283,5365,0,1726673026,13115.81815115999,31877.641172040006,53428.02399912
2024-09-18,15:23:48.000,262,11062301,4045,0,1726673027,13115.851832709996,30953.81039076,53428.04496048
2024-09-18,15:23:49.000,262,11062317,4445,0,1726673028,13115.87877794999,30030.050100780005,53427.97508928
2024-09-18,15:23:50.000,262,11062304,4685,0,1726673029,13115.85856901999,27258.635297369998,53427.99605064
2024-09-18,15:23:51.000,262,11062281,5605,0,1726673030,13115.831623779995,27720.56478627,53427.95412792
2024-09-18,15:23:52.000,262,11062284,3965,0,1726673031,13115.82488747,24487.340329169994,53427.88425672
2024-09-18,15:23:53.000,262,11062299,5205,0,1726673032,13115.791205919995,32801.36621637001,53427.91220520001
2024-09-18,15:23:54.000,262,11062277,5285,0,1726673033,13115.74405175,29568.240447090007,53427.8772696
2024-09-18,15:23:55.000,262,11062332,4765,0,1726673034,13115.70363389,29106.353252970002,53427.919192320005
2024-09-18,15:23:56.000,262,11062287,5485,0,1726673035,13115.629534479995,33263.53537569,53427.84233400001
2024-09-18,15:23:57.000,262,11062234,3965,0,1726673036,13115.508280899994,29106.607021649994,53427.89823096
2024-09-18,15:23:58.000,262,11062270,4004,0,1726673037,13115.454390419989,33725.61994545,53427.85630824
2024-09-18,15:23:59.000,262,11062271,5525,0,1726673038,13115.420708869999,27721.093471019994,53427.82835976
2024-09-18,15:24:00.000,262,11062299,5205,0,1726673039,13115.339873149998,27721.156913190003,53427.821372640006
2024-09-18,15:24:01.000,262,11062318,4445,0,1726673040,13115.151256470002,30492.628109640005,53427.8073984
2024-09-18,15:24:02.000,262,11062342,4885,0,1726673041,13115.164729089993,29106.917183369995,53427.76547568
2024-09-18,15:24:03.000,262,11062329,5205,0,1726673042,13115.144520159993,23102.284971989997,53427.7375272
2024-09-18,15:24:04.000,262,11062285,5165,0,1726673043,13115.083893369992,31878.310839390004,53427.702591600006
2024-09-18,15:24:05.000,262,11062324,4085,0,1726673044,13115.043475509992,26797.551704070007,53427.73054008
2024-09-18,15:24:06.000,262,11062323,5125,0,1726673045,13115.104102299993,28645.149824459993,53427.71656584
2024-09-18,15:24:07.000,262,11062292,4605,0,1726673046,13115.050211820002,26335.664509950002,53427.69560448001
2024-09-18,15:24:08.000,262,11062293,4525,0,1726673047,13115.036739199997,24488.165077380007,53427.681630240004
2024-09-18,15:24:09.000,262,11062285,4325,0,1726673048,13114.962639789992,30954.656286359997,53427.69560448001
2024-09-18,15:24:10.000,262,11062285,4605,0,1726673049,13114.976112409997,29569.015851389995,53427.60477192001
2024-09-18,15:24:11.000,262,11062343,4485,0,1726673050,13114.935694549997,28645.24851228,53427.61175904
2024-09-18,15:24:12.000,262,11062258,3804,0,1726673051,13114.895276689997,30954.80431809,53427.64669464001
2024-09-18,15:24:13.000,262,11062301,4445,0,1726673052,13114.814440969996,32340.550490010006,53427.57682344001
2024-09-18,15:24:14.000,262,11062281,4485,0,1726673053,13114.827913590001,32802.52227369,53427.60477192001
2024-09-18,15:24:15.000,262,11062333,5525,0,1726673054,13114.834649899996,31416.90298611,53427.54887496
2024-09-18,15:24:16.000,262,11062273,4885,0,1726673055,13114.841386209991,32802.677354550004,53427.492978
2024-09-18,15:24:17.000,262,11062315,5285,0,1726673056,13114.848122520001,30955.213167630005,53427.54887496
2024-09-18,15:24:18.000,262,11062308,5005,0,1726673057,13114.821177279991,27721.953464880004,53427.492978
2024-09-18,15:24:19.000,262,11062317,5285,0,1726673058,13114.814440969996,26336.3341773,53427.492978
2024-09-18,15:24:20.000,262,11062270,4805,0,1726673059,13114.800968349991,30031.54451634,53427.52791360001
2024-09-18,15:24:21.000,262,11062308,3965,0,1726673060,13114.794232039996,35112.55037121,53427.54188784
2024-09-18,15:24:22.000,262,11062304,4085,0,1726673061,13114.848122520001,28184.08737855,53427.54188784
2024-09-18,15:24:23.000,262,11062273,4445,0,1726673062,13114.895276689997,30031.734842849997,53427.534900720006
2024-09-18,15:24:24.000,262,11062324,4045,0,1726673063,13114.861595139992,26336.524503809997,53427.513939360004
2024-09-18,15:24:25.000,262,11062269,4325,0,1726673064,13114.969376100002,33726.9240345,53427.52092648
2024-09-18,15:24:26.000,262,11062342,3924,0,1726673065,13115.016530269997,30031.741891979997,53427.49996512
2024-09-18,15:24:27.000,262,11062279,5325,0,1726673066,13115.056948129997,33727.015673190006,53427.492978
2024-09-18,15:24:28.000,262,11062322,4965,0,1726673067,13115.063684439992,30031.812383280005,53427.485990880006
2024-09-18,15:24:29.000,262,11062376,4765,0,1726673068,13115.131047540002,30493.713675659994,53427.49996512
2024-09-18,15:24:30.000,262,11062215,4965,0,1726673069,13115.164729089993,32341.332943440008,53427.52791360001
2024-09-18,15:24:31.000,262,11062320,4445,0,1726673070,13115.205146949993,30955.614968039998,53427.52092648
2024-09-18,15:24:32.000,262,11062177,4845,0,1726673071,13115.225355879993,30031.911071099996,53427.49996512
2024-09-18,15:24:33.000,262,11062318,3765,0,1726673072,13115.252301119988,30031.939267619993,53427.5628492
2024-09-18,15:24:34.000,262,11062309,4325,0,1726673073,13115.360082079998,31417.664292150002,53427.54887496
2024-09-18,15:24:35.000,262,11062259,5044,0,1726673074,13115.366818389994,27260.67954507,53427.583810560005
2024-09-18,15:24:36.000,262,11062283,4725,0,1726673075,13115.366818389994,31879.65017409,53427.56983632
2024-09-18,15:24:37.000,262,11062324,4165,0,1726673076,13115.427445179994,31879.706567129993,53427.52791360001
2024-09-18,15:24:38.000,262,11062365,4205,0,1726673077,13115.53522613999,28184.524424610005,53427.583810560005
2024-09-18,15:24:39.000,262,11062268,3725,0,1726673078,13115.589116619994,30494.016788249995,53427.56983632
2024-09-18,15:24:40.000,262,11062258,4805,0,1726673079,13115.669952339995,28646.397520469996,53427.59079768
2024-09-18,15:24:41.000,262,11062284,3845,0,1726673080,13115.72384282,34189.248274679994,53427.54887496
2024-09-18,15:24:42.000,262,11062280,4805,0,1726673081,13115.77773329999,30032.18598717,53427.632720400004
2024-09-18,15:24:43.000,262,11062322,4045,0,1726673082,13115.86530533,31879.699517999994,53427.68861736
2024-09-18,15:24:44.000,262,11062240,3645,0,1726673083,13115.892250569996,30032.122545000006,53427.68861736
2024-09-18,15:24:45.000,262,11062308,4725,0,1726673084,13115.98655891,27722.573788320005,53427.79342416001
2024-09-18,15:24:46.000,262,11062347,5365,0,1726673085,13115.952877359996,27722.48214963,53427.69560448001
2024-09-18,15:24:47.000,262,11062278,3804,0,1726673086,13116.026976770001,29570.08731915,53427.76547568
2024-09-18,15:24:48.000,262,11062337,5445,0,1726673087,13116.087603560001,27260.573808119996,53427.76547568
2024-09-18,15:24:49.000,262,11062290,3645,0,1726673088,13116.128021420001,30493.854658259996,53427.77246280001
2024-09-18,15:24:50.000,262,11062301,5285,0,1726673089,13116.121285109992,29108.171928509997,53427.751501440005
2024-09-18,15:24:51.000,262,11062337,4285,0,1726673090,13116.107812490001,26336.827616399998,53427.81438552001
2024-09-18,15:24:52.000,262,11062307,4325,0,1726673091,13116.188648210002,30955.882834980002,53427.84233400001
2024-09-18,15:24:53.000,262,11062332,3924,0,1726673092,13116.208857140002,32341.59376125,53427.82835976
2024-09-18,15:24:54.000,262,11062330,4045,0,1726673093,13116.330110720002,28184.453933309997,53427.870282480006
2024-09-18,15:24:55.000,262,11062274,3965,0,1726673094,13116.357055959998,29570.186006970005,53427.82835976
2024-09-18,15:24:56.000,262,11062291,4645,0,1726673095,13116.424419059993,29570.24944914,53427.92617944
2024-09-18,15:24:57.000,262,11062295,5125,0,1726673096,13116.485045849993,30955.974473669994,53427.94015368001
2024-09-18,15:24:58.000,262,11062300,4004,0,1726673097,13116.552408949989,33727.36812969,53427.968102160004
2024-09-18,15:24:59.000,262,11062294,4685,0,1726673098,13116.619772049999,27260.735938109996,53427.96111504001
2024-09-18,15:25:00.000,262,11062242,4605,0,1726673099,13116.680398839999,29570.284694789996,53428.017012000004
2024-09-18,15:25:01.000,262,11062284,4885,0,1726673100,13116.76123456,29108.390451540006,53428.037973360006
2024-09-18,15:25:02.000,262,11062302,4245,0,1726673101,13116.87575182999,26336.98269726,53428.10784456001
2024-09-18,15:25:03.000,262,11062242,4725,0,1726673102,13116.909433379995,32341.72769472,53428.06592184
2024-09-18,15:25:04.000,262,11062239,4405,0,1726673103,13117.010478029995,33265.47388644,53428.14278016
2024-09-18,15:25:05.000,262,11062204,4004,0,1726673104,13117.11825898999,24951.321114899998,53428.14976728001
2024-09-18,15:25:06.000,262,11062278,3804,0,1726673105,13117.151940539996,30032.249429339994,53428.17771576001
2024-09-18,15:25:07.000,262,11062293,4125,0,1726673106,13117.192358399996,30955.946277149997,53428.17771576001
2024-09-18,15:25:08.000,262,11062288,4845,0,1726673107,13117.226039950001,30032.16483978,53428.205664240006
2024-09-18,15:25:09.000,262,11062314,3965,0,1726673108,13117.199094709991,28646.468011770005,53428.24059984
2024-09-18,15:25:10.000,262,11062311,4405,0,1726673109,13117.259721499991,30494.030886509994,53428.303483920005
2024-09-18,15:25:11.000,262,11062302,5125,0,1726673110,13117.252985189996,28646.411618729995,53428.38034224
2024-09-18,15:25:12.000,262,11062270,4885,0,1726673111,13117.273194119996,33265.45978818,53428.31047104
2024-09-18,15:25:13.000,262,11062315,5205,0,1726673112,13117.286666740001,26798.834645730007,53428.352393760004
2024-09-18,15:25:14.000,262,11062248,3885,0,1726673113,13117.306875670001,28184.58081765,53428.34540664001
2024-09-18,15:25:15.000,262,11062305,5205,0,1726673114,13117.414656629997,28646.453913510006,53428.422264960005
2024-09-18,15:25:16.000,262,11062277,4245,0,1726673115,13117.428129250002,33265.48093557,53428.4362392
2024-09-18,15:25:17.000,262,11062315,5205,0,1726673116,13117.495492349997,24027.476235359994,53428.51309752001
2024-09-18,15:25:18.000,262,11062256,4004,0,1726673117,13117.515701279997,29108.432746320002,53428.53405888001
2024-09-18,15:25:19.000,262,11062247,4325,0,1726673118,13117.596536999998,25413.208309020003,53428.55502024
2024-09-18,15:25:20.000,262,11062236,3845,0,1726673119,13117.690845339988,31417.826422140002,53428.589955840005
2024-09-18,15:25:21.000,262,11062222,3885,0,1726673120,13117.697581649998,24027.511481010006,53428.59694296
2024-09-18,15:25:22.000,262,11062230,4685,0,1726673121,13117.751472129989,30955.960375409995,53428.58296872001
2024-09-18,15:25:23.000,262,11062241,5245,0,1726673122,13117.771681059989,30494.037935639994,53428.65283992001
2024-09-18,15:25:24.000,262,11062285,5165,0,1726673123,13117.812098919989,30955.875785850003,53428.67380128
2024-09-18,15:25:25.000,262,11062290,4205,0,1726673124,13117.812098919989,29570.143712189994,53428.638865680005
2024-09-18,15:25:26.000,262,11062307,4925,0,1726673125,13117.785153679994,30493.939247820002,53428.74367248
2024-09-18,15:25:27.000,262,11062312,3924,0,1726673126,13117.845780469994,24489.236545139996,53428.687775520004
2024-09-18,15:25:28.000,262,11062259,4325,0,1726673127,13117.845780469994,33265.43864079,53428.76463384
2024-09-18,15:25:29.000,262,11062284,3885,0,1726673128,13117.886198329994,30494.016788249995,53428.79258232
2024-09-18,15:25:30.000,262,11062315,4925,0,1726673129,13117.99397928999,27722.63723049,53428.7855952
2024-09-18,15:25:31.000,262,11062268,4685,0,1726673130,13117.987242979994,30955.967424539995,53428.77860808001
2024-09-18,15:25:32.000,262,11062102,4004,0,1726673131,13118.01418821999,32803.52325015,53428.77860808001
2024-09-18,15:25:33.000,262,11062258,3804,0,1726673132,13118.06134239,25875.003864450002,53428.827517920006
2024-09-18,15:25:34.000,262,11062287,4245,0,1726673133,13118.068078699995,27722.62313223,53428.83450504
2024-09-18,15:25:35.000,262,11062257,5205,0,1726673134,13118.128705489995,24489.292938180006,53428.81354368
2024-09-18,15:25:36.000,262,11062302,4685,0,1726673135,13118.14217811,34189.14958686,53428.94629896001
2024-09-18,15:25:37.000,262,11062282,3924,0,1726673136,13118.23648644999,29108.249468940005,53428.88341488
2024-09-18,15:25:38.000,262,11062222,4645,0,1726673137,13118.19606858999,26798.771203559998,53428.89738912001
2024-09-18,15:25:39.000,262,11062225,4125,0,1726673138,13118.209541209995,34189.241225549995,53428.855466400004
2024-09-18,15:25:40.000,262,11062241,5405,0,1726673139,13118.21627751999,28646.37637308,53428.9602732
2024-09-18,15:25:41.000,262,11062235,4485,0,1726673140,13118.209541209995,33265.417493400004,53429.0301444
2024-09-18,15:25:42.000,262,11062289,4925,0,1726673141,13118.19606858999,29108.31996024,53429.00219592
2024-09-18,15:25:43.000,262,11062301,4205,0,1726673142,13118.19606858999,25413.208309020003,53428.974247440005
2024-09-18,15:25:44.000,262,11062309,5044,0,1726673143,13118.229750139995,26337.067286820005,53428.99520880001
2024-09-18,15:25:45.000,262,11062295,5405,0,1726673144,13118.25669537999,30032.383362809996,53428.98123456
2024-09-18,15:25:46.000,262,11062243,4365,0,1726673145,13118.24322276,28184.806389809994,53428.96726032001
2024-09-18,15:25:47.000,262,11062301,5085,0,1726673146,13118.25669537999,31880.059023630005,53429.07206712
2024-09-18,15:25:48.000,262,11062279,4325,0,1726673147,13118.21627751999,33265.79814642,53429.05809288
2024-09-18,15:25:49.000,262,11062240,3965,0,1726673148,13118.23648644999,29108.806350209998,53429.05809288
2024-09-18,15:25:50.000,262,11062285,4165,0,1726673149,13118.25669537999,28646.898008699995,53429.1000156
2024-09-18,15:25:51.000,262,11062305,5165,0,1726673150,13118.25669537999,22180.27991538,53429.06508000001
2024-09-18,15:25:52.000,262,11062318,4165,0,1726673151,13118.24322276,25875.532549199997,53429.07905424
2024-09-18,15:25:53.000,262,11062283,5645,0,1726673152,13118.330794789996,29108.827497599996,53429.14892544
2024-09-18,15:25:54.000,262,11062297,5684,0,1726673153,13118.357740029991,30494.531374740007,53429.15591256001
2024-09-18,15:25:55.000,262,11062312,4965,0,1726673154,13118.418366819991,24027.90623229,53429.12796408
2024-09-18,15:25:56.000,262,11062282,3965,0,1726673155,13118.431839439996,30956.503158420004,53429.15591256001
2024-09-18,15:25:57.000,262,11062231,5285,0,1726673156,13118.492466229996,31418.376254279996,53429.15591256001
2024-09-18,15:25:58.000,262,11062282,4004,0,1726673157,13118.492466229996,30956.460863639993,53429.190848160004
2024-09-18,15:25:59.000,262,11062260,3845,0,1726673158,13118.526147780001,32803.99554186,53429.190848160004
2024-09-18,15:26:00.000,262,11062280,4045,0,1726673159,13118.519411469992,27723.060178290005,53429.22578376
2024-09-18,15:26:01.000,262,11062263,4445,0,1726673160,13118.613719809997,28646.912106959993,53429.239758
2024-09-18,15:26:02.000,262,11062304,4004,0,1726673161,13118.573301949997,29108.728809780005,53429.25373224001
2024-09-18,15:26:03.000,262,11062324,3924,0,1726673162,13118.526147780001,29570.672396940005,53429.25373224001
2024-09-18,15:26:04.000,262,11062289,4645,0,1726673163,13118.553093019997,29570.665347810005,53429.31661632
2024-09-18,15:26:05.000,262,11062332,4405,0,1726673164,13118.573301949997,30494.510227349994,53429.2746936
2024-09-18,15:26:06.000,262,11062248,3885,0,1726673165,13118.566565640001,28646.98964739,53429.3445648
2024-09-18,15:26:07.000,262,11062279,4325,0,1726673166,13118.580038259992,30494.580718650002,53429.26770648
2024-09-18,15:26:08.000,262,11062264,3885,0,1726673167,13118.559829329992,31880.390332740004,53429.29565496
2024-09-18,15:26:09.000,262,11062322,4805,0,1726673168,13118.613719809997,26337.581873310002,53429.3445648
2024-09-18,15:26:10.000,262,11062237,4365,0,1726673169,13118.667610290002,29570.87682171,53429.38648752
2024-09-18,15:26:11.000,262,11062245,4325,0,1726673170,13118.660873979992,30956.72873058,53429.3445648
2024-09-18,15:26:12.000,262,11062278,3885,0,1726673171,13118.694555529997,35113.87560765,53429.40046176001
2024-09-18,15:26:13.000,262,11062277,4325,0,1726673172,13118.714764459997,32804.362096619996,53429.49828144001
2024-09-18,15:26:14.000,262,11062254,4045,0,1726673173,13118.734973389997,28647.201121289996,53429.46334584
2024-09-18,15:26:15.000,262,11062259,4485,0,1726673174,13118.721500769992,27723.43378218,53429.477320080005
2024-09-18,15:26:16.000,262,11062267,5085,0,1726673175,13118.755182319997,33266.34092943001,53429.428410240005
2024-09-18,15:26:17.000,262,11062252,4765,0,1726673176,13118.809072800002,25875.877956569995,53429.49129432001
2024-09-18,15:26:18.000,262,11062266,3645,0,1726673177,13118.856226969998,30956.841516660003,53429.46334584
2024-09-18,15:26:19.000,262,11062224,4685,0,1726673178,13118.842754349993,30033.081226680006,53429.44937160001
2024-09-18,15:26:20.000,262,11062047,4365,0,1726673179,13118.876435899998,26799.70168872,53429.53321704
2024-09-18,15:26:21.000,262,11062270,3885,0,1726673180,13118.896644829998,29571.116492129993,53429.54020416001
2024-09-18,15:26:22.000,262,11062319,5525,0,1726673181,13118.950535309988,32804.40439140001,53429.51225568
2024-09-18,15:26:23.000,262,11062324,4925,0,1726673182,13118.937062689998,26337.77924895,53429.49828144001
2024-09-18,15:26:24.000,262,11062311,5405,0,1726673183,13118.964007929993,28185.335074560004,53429.53321704
2024-09-18,15:26:25.000,262,11062277,4445,0,1726673184,13118.984216859993,25875.779268750004,53429.53321704
2024-09-18,15:26:26.000,262,11062281,4485,0,1726673185,13119.058316269999,35113.840362,53429.547191280006
2024-09-18,15:26:27.000,262,11062253,5325,0,1726673186,13119.058316269999,29570.86272345,53429.58212688
2024-09-18,15:26:28.000,262,11062284,4045,0,1726673187,13119.139151989999,31418.411499930007,53429.54020416001
2024-09-18,15:26:29.000,262,11062267,5525,0,1726673188,13119.19977878,28646.947352610005,53429.57513976
2024-09-18,15:26:30.000,262,11062267,5365,0,1726673189,13119.24019664,24489.772279020006,53429.61706248001
2024-09-18,15:26:31.000,262,11062222,4165,0,1726673190,13119.27387818999,23565.94149774,53429.54020416001
2024-09-18,15:26:32.000,262,11062230,3645,0,1726673191,13119.307559739995,30032.566640189994,53429.65199808
2024-09-18,15:26:33.000,262,11062278,4845,0,1726673192,13119.38165915,25413.539618130002,53429.6240496
2024-09-18,15:26:34.000,262,11062264,5125,0,1726673193,13119.388395459995,28184.982618060007,53429.65199808
2024-09-18,15:26:35.000,262,11062253,5245,0,1726673194,13119.388395459995,35575.438541790005,53429.66597232001
2024-09-18,15:26:36.000,262,11062288,3804,0,1726673195,13119.408604389995,27723.10247307,53429.73584352001
2024-09-18,15:26:37.000,262,11062270,3685,0,1726673196,13119.388395459995,30956.446765379995,53429.763792000005
2024-09-18,15:26:38.000,262,11062282,4004,0,1726673197,13119.428813319995,30956.53135494,53429.70789504001
2024-09-18,15:26:39.000,262,11062258,3965,0,1726673198,13119.42207701,28185.144748050006,53429.7987276
2024-09-18,15:26:40.000,262,11062231,4365,0,1726673199,13119.39513176999,31880.411480130002,53429.72186928
2024-09-18,15:26:41.000,262,11062240,3765,0,1726673200,13119.39513176999,28647.187023029997,53429.77077912
2024-09-18,15:26:42.000,262,11062291,4485,0,1726673201,13119.35471390999,27261.48314589,53429.79174048
2024-09-18,15:26:43.000,262,11062278,3885,0,1726673202,13119.368186529995,30032.947293210003,53429.80571472001
2024-09-18,15:26:44.000,262,11062273,4445,0,1726673203,13119.36145022,28185.313927170006,53429.77077912
2024-09-18,15:26:45.000,262,11062090,3845,0,1726673204,13119.35471390999,25413.86387811,53429.79174048
2024-09-18,15:26:46.000,262,11062262,4085,0,1726673205,13119.347977599995,27261.525440669997,53429.81968896
2024-09-18,15:26:47.000,262,11062094,4125,0,1726673206,13119.347977599995,26337.701708520006,53429.81968896
2024-09-18,15:26:48.000,262,11062265,5405,0,1726673207,13119.31429604999,28185.313927170006,53429.7987276
2024-09-18,15:26:49.000,262,11062296,4765,0,1726673208,13119.368186529995,34651.967266139996,53429.83366320001
2024-09-18,15:26:50.000,262,11062235,4325,0,1726673209,13119.40186808,31418.672317739998,53429.81968896
2024-09-18,15:26:51.000,262,11062264,3924,0,1726673210,13119.39513176999,28647.179973899998,53429.882573040006
2024-09-18,15:26:52.000,262,11062292,4965,0,1726673211,13119.449022249995,28185.335074560004,53429.84763744
2024-09-18,15:26:53.000,262,11062253,4605,0,1726673212,13119.42207701,27723.42673305,53429.812701840005
2024-09-18,15:26:54.000,262,11062270,5285,0,1726673213,13119.41534069999,32342.503099020003,53429.882573040006
2024-09-18,15:26:55.000,262,11062264,3765,0,1726673214,13119.388395459995,29571.088295609996,53429.861611680004
2024-09-18,15:26:56.000,262,11062326,4085,0,1726673215,13119.388395459995,28185.3914676,53429.84065032
2024-09-18,15:26:57.000,262,11062296,4205,0,1726673216,13119.33450497999,36037.79097849,53429.87558592001
2024-09-18,15:26:58.000,262,11062292,4805,0,1726673217,13119.2806145,30033.045981029994,53429.80571472001
2024-09-18,15:26:59.000,262,11062184,4845,0,1726673218,13119.186306159994,29571.165836040003,53429.82667608001
2024-09-18,15:27:00.000,262,11062260,4205,0,1726673219,13119.166097229994,30494.897929500003,53429.80571472001
2024-09-18,15:27:01.000,262,11062298,4845,0,1726673220,13119.145888299994,30032.933194950005,53429.92449576001
2024-09-18,15:27:02.000,262,11062231,4125,0,1726673221,13119.091997819989,24490.033096829997,53429.85462456001
2024-09-18,15:27:03.000,262,11062296,3885,0,1726673222,13119.044843649994,23104.293974040003,53429.8685988
2024-09-18,15:27:04.000,262,11062296,5125,0,1726673223,13119.031371029989,27261.34216329,53429.87558592001
2024-09-18,15:27:05.000,262,11062271,5125,0,1726673224,13119.004425789994,28647.074236950008,53429.861611680004
2024-09-18,15:27:06.000,262,11062230,3804,0,1726673225,13119.011162099989,28647.01079478,53429.85462456001
2024-09-18,15:27:07.000,262,11062266,3885,0,1726673226,13119.058316269999,30032.630082360003,53429.77776624
2024-09-18,15:27:08.000,262,11062278,3965,0,1726673227,13119.065052579994,30032.630082360003,53429.81968896
2024-09-18,15:27:09.000,262,11062258,4004,0,1726673228,13119.145888299994,30032.608934970005,53429.89654728
2024-09-18,15:27:10.000,262,11062247,5165,0,1726673229,13119.23346032999,28646.876861309996,53429.85462456001
2024-09-18,15:27:11.000,262,11062319,5365,0,1726673230,13119.25366925999,30494.524325610008,53429.8685988
2024-09-18,15:27:12.000,262,11062324,4045,0,1726673231,13119.2806145,27261.243475469993,53429.91750864
2024-09-18,15:27:13.000,262,11062272,3885,0,1726673232,13119.307559739995,28185.010814580004,53429.90353440001
2024-09-18,15:27:14.000,262,11062252,3845,0,1726673233,13119.29408711999,27723.144767849997,53429.96641848
2024-09-18,15:27:15.000,262,11062266,3845,0,1726673234,13119.246932949995,31418.390352539995,53429.861611680004
2024-09-18,15:27:16.000,262,11062249,5285,0,1726673235,13119.25366925999,35113.67118288,53429.931482880005
2024-09-18,15:27:17.000,262,11062230,4045,0,1726673236,13119.267141879995,27723.27165219,53429.95244424001
2024-09-18,15:27:18.000,262,11062285,4245,0,1726673237,13119.267141879995,24951.77225922,53429.91052152
2024-09-18,15:27:19.000,262,11062231,5445,0,1726673238,13119.226724019994,29108.975529329997,53429.90353440001
2024-09-18,15:27:20.000,262,11062223,4405,0,1726673239,13119.17283353999,29109.010774979994,53429.95943136
2024-09-18,15:27:21.000,262,11062253,4325,0,1726673240,13119.145888299994,27723.27165219,53430.00135408001
2024-09-18,15:27:22.000,262,11062300,3965,0,1726673241,13119.13241567999,29109.060118890004,53429.91750864
2024-09-18,15:27:23.000,262,11062260,3965,0,1726673242,13119.11220674999,26799.518411340003,53429.98737984
2024-09-18,15:27:24.000,262,11062280,4605,0,1726673243,13119.085261509994,30032.80631061,53429.89654728
2024-09-18,15:27:25.000,262,11062330,3804,0,1726673244,13119.017898409998,32342.284575989994,53429.93847
2024-09-18,15:27:26.000,262,11062281,5485,0,1726673245,13119.051579959989,28647.024893039998,53429.87558592001
2024-09-18,15:27:27.000,262,11062296,4805,0,1726673246,13119.044843649994,34651.74169398,53429.861611680004
2024-09-18,15:27:28.000,262,11062283,4365,0,1726673247,13119.091997819989,32804.08013142001,53429.88956016
2024-09-18,15:27:29.000,262,11062344,3765,0,1726673248,13119.078525199999,33265.93207989,53429.8685988
2024-09-18,15:27:30.000,262,11062292,4965,0,1726673249,13119.078525199999,26337.314006369998,53429.812701840005
2024-09-18,15:27:31.000,262,11062314,4725,0,1726673250,13119.051579959989,29570.608954769996,53429.8685988
2024-09-18,15:27:32.000,262,11062308,3885,0,1726673251,13119.105470439994,20794.371613469993,53429.91052152
2024-09-18,15:27:33.000,262,11062303,4445,0,1726673252,13119.159360919999,24951.47619576,53429.91750864
2024-09-18,15:27:34.000,262,11062290,4085,0,1726673253,13119.091997819989,26798.989726590007,53429.882573040006
2024-09-18,15:27:35.000,262,11062332,3885,0,1726673254,13119.078525199999,31879.79820582,53429.8685988
2024-09-18,15:27:36.000,262,11062292,4805,0,1726673255,13119.085261509994,30032.17188891,53429.90353440001
2024-09-18,15:27:37.000,262,11062275,5005,0,1726673256,13119.091997819989,30494.023837379995,53429.92449576001
2024-09-18,15:27:38.000,262,11062260,5005,0,1726673257,13119.078525199999,30955.882834980002,53429.882573040006
2024-09-18,15:27:39.000,262,11062295,5205,0,1726673258,13118.984216859993,28184.42573679,53429.85462456001
2024-09-18,15:27:40.000,262,11062310,4805,0,1726673259,13118.950535309988,30955.819392809994,53429.812701840005
2024-09-18,15:27:41.000,262,11062261,5165,0,1726673260,13118.883172209993,30493.868756519994,53429.8685988
2024-09-18,15:27:42.000,262,11062257,5365,0,1726673261,13118.822545419993,32341.445729519997,53429.79174048
2024-09-18,15:27:43.000,262,11062268,3765,0,1726673262,13118.836018039998,30031.946316750007,53429.812701840005
2024-09-18,15:27:44.000,262,11062316,4965,0,1726673263,13118.748446010002,27260.573808119996,53429.83366320001
2024-09-18,15:27:45.000,262,11062263,5205,0,1726673264,13118.775391249997,26336.79237075,53429.83366320001
2024-09-18,15:27:46.000,262,11062242,4565,0,1726673265,13118.734973389997,31417.713636059998,53429.78475336001
2024-09-18,15:27:47.000,262,11062203,5485,0,1726673266,13118.701291839992,25413.025031640005,53429.83366320001
2024-09-18,15:27:48.000,262,11062272,3685,0,1726673267,13118.687819220002,32341.537368210003,53429.84065032
2024-09-18,15:27:49.000,262,11062326,3885,0,1726673268,13118.674346599997,29570.122564799996,53429.80571472001
2024-09-18,15:27:50.000,262,11062234,4845,0,1726673269,13118.647401360002,24489.236545139996,53429.763792000005
2024-09-18,15:27:51.000,262,11062310,3885,0,1726673270,13118.600247189992,26798.714810520003,53429.83366320001
2024-09-18,15:27:52.000,262,11062306,4004,0,1726673271,13118.593510879997,27722.418707460005,53429.78475336001
2024-09-18,15:27:53.000,262,11062345,4205,0,1726673272,13118.633928739997,30493.734823050007,53429.7987276
2024-09-18,15:27:54.000,262,11062288,3965,0,1726673273,13118.627192430002,22179.49746195,53429.812701840005
2024-09-18,15:27:55.000,262,11062254,4125,0,1726673274,13118.600247189992,29107.911110700006,53429.7288564
2024-09-18,15:27:56.000,262,11062260,4805,0,1726673275,13118.553093019997,29107.882914179994,53429.763792000005
2024-09-18,15:27:57.000,262,11062308,4765,0,1726673276,13118.553093019997,29569.678469610008,53429.74981776
2024-09-18,15:27:58.000,262,11062265,4525,0,1726673277,13118.512675159996,27260.080369019997,53429.70789504001
2024-09-18,15:27:59.000,262,11062280,3804,0,1726673278,13118.431839439996,30955.227265890004,53429.73584352001
2024-09-18,15:28:00.000,262,11062302,4004,0,1726673279,13118.4048942,31878.902966309994,53429.63103672
2024-09-18,15:28:01.000,262,11062260,3725,0,1726673280,13118.351003719996,33726.45174279,53429.67295944
2024-09-18,15:28:02.000,262,11062230,3845,0,1726673281,13118.31732216999,30955.015791989994,53429.57513976
2024-09-18,15:28:03.000,262,11062254,4685,0,1726673282,13118.270167999995,29107.3471803,53429.61706248001
2024-09-18,15:28:04.000,262,11062282,3725,0,1726673283,13118.189332279995,33726.240268890004,53429.57513976
2024-09-18,15:28:05.000,262,11062319,4125,0,1726673284,13118.15565072999,30031.135666799993,53429.60308824
2024-09-18,15:28:06.000,262,11062235,4445,0,1726673285,13118.09502393999,32340.578686530003,53429.61706248001
2024-09-18,15:28:07.000,262,11062301,4325,0,1726673286,13118.05460607999,30031.0651755,53429.56815264001
2024-09-18,15:28:08.000,262,11062310,4845,0,1726673287,13118.02092453,27259.706765130002,53429.61007536
2024-09-18,15:28:09.000,262,11062272,3804,0,1726673288,13117.967034049994,30954.917104170003,53429.58911400001
2024-09-18,15:28:10.000,262,11062288,4965,0,1726673289,13117.93335249999,30954.973497209998,53429.50526856
2024-09-18,15:28:11.000,262,11062231,4485,0,1726673290,13117.845780469994,29107.382425949996,53429.547191280006
2024-09-18,15:28:12.000,262,11062340,3965,0,1726673291,13117.805362609994,31878.797229360003,53429.547191280006
2024-09-18,15:28:13.000,262,11062292,4004,0,1726673292,13117.798626299998,31878.747885449993,53429.60308824
2024-09-18,15:28:14.000,262,11062306,4004,0,1726673293,13117.758208439998,36497.669170559995,53429.49828144001
2024-09-18,15:28:15.000,262,11062278,4765,0,1726673294,13117.704317959993,30031.0651755,53429.51225568
2024-09-18,15:28:16.000,262,11062314,4725,0,1726673295,13117.643691169993,31416.698561340003,53429.526229920004
2024-09-18,15:28:17.000,262,11062327,4365,0,1726673296,13117.663900099993,30954.846612869995,53429.44238448
2024-09-18,15:28:18.000,262,11062314,4125,0,1726673297,13117.636954859998,28183.326072509997,53429.4843072
2024-09-18,15:28:19.000,262,11062311,4205,0,1726673298,13117.663900099993,26335.727952119996,53429.45635872
2024-09-18,15:28:20.000,262,11062277,5205,0,1726673299,13117.562855449993,34649.81728149,53429.45635872
2024-09-18,15:28:21.000,262,11062301,4325,0,1726673300,13117.482019729992,33264.09225695999,53429.414436
2024-09-18,15:28:22.000,262,11062320,3804,0,1726673301,13117.495492349997,30492.719748329997,53429.36552616
2024-09-18,15:28:23.000,262,11062330,4325,0,1726673302,13117.401184009992,28183.248532080004,53429.32360344001
2024-09-18,15:28:24.000,262,11062325,5205,0,1726673303,13117.347293530001,30030.769112039998,53429.3445648
2024-09-18,15:28:25.000,262,11062233,5445,0,1726673304,13117.279930429992,30492.656306160003,53429.29565496
2024-09-18,15:28:26.000,262,11062331,5125,0,1726673305,13117.199094709991,33264.01471653,53429.2746936
2024-09-18,15:28:27.000,262,11062166,5005,0,1726673306,13117.1249953,30954.578745930005,53429.358539040004
2024-09-18,15:28:28.000,262,11062318,4885,0,1726673307,13116.97679647999,27259.467094709995,53429.2746936
2024-09-18,15:28:29.000,262,11062315,4405,0,1726673308,13116.93637861999,25411.897170840006,53429.32360344001
2024-09-18,15:28:30.000,262,11062070,4125,0,1726673309,13116.889224449995,28183.333121639997,53429.29565496
2024-09-18,15:28:31.000,262,11062303,5125,0,1726673310,13116.767970869994,28183.368367289993,53429.260719360005
2024-09-18,15:28:32.000,262,11062326,4045,0,1726673311,13116.700607769999,27721.50232056,53429.28168072001
2024-09-18,15:28:33.000,262,11062309,4245,0,1726673312,13116.619772049999,30954.712679400007,53429.211809520006
2024-09-18,15:28:34.000,262,11062359,5205,0,1726673313,13116.572617879989,27721.488222300002,53429.16289968001
2024-09-18,15:28:35.000,262,11062278,4004,0,1726673314,13116.545672639993,29107.121608140005,53429.17687392
2024-09-18,15:28:36.000,262,11062283,5485,0,1726673315,13116.572617879989,31416.529382220004,53429.19783528
2024-09-18,15:28:37.000,262,11062260,4925,0,1726673316,13116.545672639993,28183.192139039995,53429.18386104001
2024-09-18,15:28:38.000,262,11062318,3605,0,1726673317,13116.525463709993,27259.347259500006,53429.13495120001
2024-09-18,15:28:39.000,262,11062246,4004,0,1726673318,13116.545672639993,30030.614031179997,53429.1000156
2024-09-18,15:28:40.000,262,11062270,4004,0,1726673319,13116.559145259998,31878.162807660003,53429.0301444
2024-09-18,15:28:41.000,262,11062247,5245,0,1726673320,13116.538936329998,33263.82439002,53429.0301444
2024-09-18,15:28:42.000,262,11062270,4605,0,1726673321,13116.538936329998,32801.859655470005,53429.093028480005
2024-09-18,15:28:43.000,262,11062265,4325,0,1726673322,13116.565881569994,31878.03592332,53429.0301444
2024-09-18,15:28:44.000,262,11062253,4925,0,1726673323,13116.552408949989,28644.77622057,53429.03713152001
2024-09-18,15:28:45.000,262,11062245,5325,0,1726673324,13116.511991089988,29106.68456208,53429.044118640006
2024-09-18,15:28:46.000,262,11062217,4565,0,1726673325,13116.431155369988,25411.615205640002,53429.00219592
2024-09-18,15:28:47.000,262,11062223,4365,0,1726673326,13116.357055959998,27259.23447342,53429.03713152001
2024-09-18,15:28:48.000,262,11062241,4485,0,1726673327,13116.208857140002,31878.268544610008,53429.01617016001
2024-09-18,15:28:49.000,262,11062243,5044,0,1726673328,13116.121285109992,28645.07933316,53428.91835048001
2024-09-18,15:28:50.000,262,11062209,4325,0,1726673329,13116.013504149996,28645.156873590007,53428.91136336
2024-09-18,15:28:51.000,262,11062222,4085,0,1726673330,13115.952877359996,28645.24146315,53428.93931184
2024-09-18,15:28:52.000,262,11062208,4605,0,1726673331,13115.82488747,30492.825485280002,53428.91835048001
2024-09-18,15:28:53.000,262,11062247,4165,0,1726673332,13115.72384282,36959.3730873,53428.89738912001
2024-09-18,15:28:54.000,262,11062240,4965,0,1726673333,13115.629534479995,25873.876003650003,53428.90437624
2024-09-18,15:28:55.000,262,11062283,5365,0,1726673334,13115.568907689994,30030.938291159997,53428.84847928001
2024-09-18,15:28:56.000,262,11062290,4965,0,1726673335,13115.53522613999,28645.163922720007,53428.86944064001
2024-09-18,15:28:57.000,262,11062252,4605,0,1726673336,13115.568907689994,30954.62104071,53428.82053080001
2024-09-18,15:28:58.000,262,11062271,5245,0,1726673337,13115.548698759994,29568.846672269996,53428.77860808001
2024-09-18,15:28:59.000,262,11062244,3725,0,1726673338,13115.568907689994,29568.733886190006,53428.757646720005
2024-09-18,15:29:00.000,262,11062269,4125,0,1726673339,13115.609325549995,27721.100520149994,53428.708736880006
2024-09-18,15:29:01.000,262,11062304,4805,0,1726673340,13115.609325549995,32801.7962133,53428.77162096
2024-09-18,15:29:02.000,262,11062296,3685,0,1726673341,13115.58238031,32339.83147875,53428.72969824001
2024-09-18,15:29:03.000,262,11062270,3845,0,1726673342,13115.60258924,30492.21221097,53428.75065960001
2024-09-18,15:29:04.000,262,11062231,4245,0,1726673343,13115.568907689994,29106.52948122,53428.79956944001
2024-09-18,15:29:05.000,262,11062316,3965,0,1726673344,13115.61606185999,26335.072383029998,53428.708736880006
2024-09-18,15:29:06.000,262,11062258,4004,0,1726673345,13115.57564399999,23101.791532889998,53428.74367248
2024-09-18,15:29:07.000,262,11062294,3965,0,1726673346,13115.548698759994,33263.36619657,53428.68078840001
2024-09-18,15:29:08.000,262,11062202,4045,0,1726673347,13115.521753519999,30953.97956988,53428.708736880006
2024-09-18,15:29:09.000,262,11062239,4045,0,1726673348,13115.528489829994,32339.66934876,53428.68078840001
2024-09-18,15:29:10.000,262,11062278,4805,0,1726673349,13115.481335659999,27258.910213440002,53428.69476264
2024-09-18,15:29:11.000,262,11062284,3845,0,1726673350,13115.467863039994,33725.366176769996,53428.65283992001
2024-09-18,15:29:12.000,262,11062266,4725,0,1726673351,13115.440917799999,33263.61291611999,53428.6458528
2024-09-18,15:29:13.000,262,11062293,4405,0,1726673352,13115.413972559989,26335.290906060007,53428.67380128
2024-09-18,15:29:14.000,262,11062267,4205,0,1726673353,13115.400499939999,28182.924272100005,53428.69476264
2024-09-18,15:29:15.000,262,11062286,4605,0,1726673354,13115.387027319994,30492.465979650005,53428.6458528
2024-09-18,15:29:16.000,262,11062286,3885,0,1726673355,13115.366818389994,28183.072303830006,53428.65283992001
2024-09-18,15:29:17.000,262,11062293,4565,0,1726673356,13115.373554699989,28645.015890990006,53428.659827040006
2024-09-18,15:29:18.000,262,11062294,4004,0,1726673357,13115.353345769989,24487.981799999994,53428.62489144
2024-09-18,15:29:19.000,262,11062282,4605,0,1726673358,13115.393763629989,28645.100480549998,53428.65283992001
2024-09-18,15:29:20.000,262,11062287,5325,0,1726673359,13115.393763629989,31878.451821990006,53428.59694296
2024-09-18,15:29:21.000,262,11062272,4445,0,1726673360,13115.380291009998,34187.99352954001,53428.6458528
2024-09-18,15:29:22.000,262,11062318,4085,0,1726673361,13115.407236249994,32802.26145588,53428.61091720001
2024-09-18,15:29:23.000,262,11062297,4245,0,1726673362,13115.454390419989,32802.303750659994,53428.58296872001
2024-09-18,15:29:24.000,262,11062314,3725,0,1726673363,13115.427445179994,29107.149804660003,53428.68078840001
2024-09-18,15:29:25.000,262,11062279,5125,0,1726673364,13115.488071969994,33726.169777589996,53428.55502024
2024-09-18,15:29:26.000,262,11062263,4325,0,1726673365,13115.51501720999,32340.508195229995,53428.61790432
2024-09-18,15:29:27.000,262,11062279,4325,0,1726673366,13115.521753519999,33264.247337819994,53428.61091720001
2024-09-18,15:29:28.000,262,11062282,3965,0,1726673367,13115.528489829994,30492.83958354,53428.61790432
2024-09-18,15:29:29.000,262,11062264,4485,0,1726673368,13115.53522613999,26335.83368907,53428.61091720001
2024-09-18,15:29:30.000,262,11062282,4565,0,1726673369,13115.54196245,24950.235548879995,53428.6458528
2024-09-18,15:29:31.000,262,11062301,4325,0,1726673370,13115.548698759994,30954.860711129993,53428.61091720001
2024-09-18,15:29:32.000,262,11062124,4685,0,1726673371,13115.55543506999,29107.304885520003,53428.61790432
2024-09-18,15:29:33.000,262,11062306,3845,0,1726673372,13115.60258924,30031.093372019997,53428.63187856001
2024-09-18,15:29:34.000,262,11062244,4004,0,1726673373,13115.609325549995,29107.375376819997,53428.58296872001
2024-09-18,15:29:35.000,262,11062336,3924,0,1726673374,13115.609325549995,31878.790180230004,53428.62489144
2024-09-18,15:29:36.000,262,11062316,4725,0,1726673375,13115.66321603,29569.354209629993,53428.659827040006
2024-09-18,15:29:37.000,262,11062276,3845,0,1726673376,13115.65647971999,36497.78195664,53428.56899448
2024-09-18,15:29:38.000,262,11062246,4965,0,1726673377,13115.69689757999,27259.89709164,53428.62489144
2024-09-18,15:29:39.000,262,11062293,5285,0,1726673378,13115.791205919995,32802.656207160006,53428.69476264
2024-09-18,15:29:40.000,262,11062305,4085,0,1726673379,13115.831623779995,25874.21436189,53428.63187856001
2024-09-18,15:29:41.000,262,11062297,5285,0,1726673380,13115.82488747,31417.072165229998,53428.715724
2024-09-18,15:29:42.000,262,11062299,4125,0,1726673381,13115.851832709996,26336.221391219995,53428.67380128
2024-09-18,15:29:43.000,262,11062313,5285,0,1726673382,13115.939404739991,28183.840658999994,53428.60393008
2024-09-18,15:29:44.000,262,11062265,4365,0,1726673383,13116.000031529991,30493.361219159997,53428.68078840001
2024-09-18,15:29:45.000,262,11062293,4125,0,1726673384,13116.074130939996,30955.297757189997,53428.708736880006
2024-09-18,15:29:46.000,262,11062276,3485,0,1726673385,13116.107812490001,27722.00985792,53428.77162096
2024-09-18,15:29:47.000,262,11062318,4765,0,1726673386,13116.202120829992,27260.136762060007,53428.75065960001
2024-09-18,15:29:48.000,262,11062254,4965,0,1726673387,13116.222329759992,29569.629125699998,53428.757646720005
2024-09-18,15:29:49.000,262,11062283,4405,0,1726673388,13116.256011309997,34650.536292749995,53428.77860808001
2024-09-18,15:29:50.000,262,11062268,3804,0,1726673389,13116.336847029997,32341.065076500003,53428.70174976001
2024-09-18,15:29:51.000,262,11062252,4845,0,1726673390,13116.330110720002,25874.602064039995,53428.72271112
2024-09-18,15:29:52.000,262,11062352,4845,0,1726673391,13116.336847029997,25412.721919050004,53428.77162096
2024-09-18,15:29:53.000,262,11062353,4165,0,1726673392,13116.437891679998,24027.08853321,53428.7855952
2024-09-18,15:29:54.000,262,11062306,4805,0,1726673393,13116.431155369988,32803.19899017,53428.81354368
2024-09-18,15:29:55.000,262,11062312,4845,0,1726673394,13116.491782159988,27260.510365950002,53428.82053080001
2024-09-18,15:29:56.000,262,11062374,3845,0,1726673395,13116.525463709993,27260.609053770007,53428.90437624
2024-09-18,15:29:57.000,262,11062275,4325,0,1726673396,13116.538936329998,27260.67249594,53428.91136336
2024-09-18,15:29:58.000,262,11062279,5165,0,1726673397,13116.518727399998,32341.74179298,53428.89738912001
2024-09-18,15:29:59.000,262,11062280,4365,0,1726673398,13116.552408949989,31418.037896039998,53428.88341488
2024-09-18,15:30:00.000,262,11062288,3924,0,1726673399,13116.599563119998,26799.07431615,53428.88341488
2024-09-18,15:30:01.000,262,11062300,3804,0,1726673400,13116.579354189998,31418.18592777,53428.974247440005
2024-09-18,15:30:02.000,262,11062299,5325,0,1726673401,13116.633244669989,32342.080151219998,53428.974247440005
2024-09-18,15:30:03.000,262,11062347,4165,0,1726673402,13116.673662529989,26337.476136359997,53428.98822168001
2024-09-18,15:30:04.000,262,11062327,5365,0,1726673403,13116.666926219994,30956.594797109996,53429.044118640006
2024-09-18,15:30:05.000,262,11062316,3765,0,1726673404,13116.720816699999,30956.71463232,53429.01617016001
2024-09-18,15:30:06.000,262,11062319,4285,0,1726673405,13116.727553009994,28185.37736934,53429.03713152001
2024-09-18,15:30:07.000,262,11062285,4925,0,1726673406,13116.727553009994,25414.0260081,53429.05110576
2024-09-18,15:30:08.000,262,11062235,4485,0,1726673407,13116.741025629999,28647.4619391,53429.10700272
2024-09-18,15:30:09.000,262,11062262,4845,0,1726673408,13116.788179799994,25414.152892440005,53429.141938320005
2024-09-18,15:30:10.000,262,11062286,3645,0,1726673409,13116.767970869994,30957.081187079995,53429.11398984001
2024-09-18,15:30:11.000,262,11062240,4165,0,1726673410,13116.747761939994,27261.849700649997,53429.13495120001
2024-09-18,15:30:12.000,262,11062239,4365,0,1726673411,13116.767970869994,35576.21394609001,53429.15591256001
2024-09-18,15:30:13.000,262,11062291,4085,0,1726673412,13116.848806589995,28647.602921700003,53429.14892544
2024-09-18,15:30:14.000,262,11062264,3765,0,1726673413,13116.848806589995,28185.743924099996,53429.17687392
2024-09-18,15:30:15.000,262,11062273,4485,0,1726673414,13116.848806589995,29571.490096020003,53429.24674512
2024-09-18,15:30:16.000,262,11062271,4485,0,1726673415,13116.90269707,26338.0964598,53429.24674512
2024-09-18,15:30:17.000,262,11062270,4045,0,1726673416,13116.84207028,28185.758022359994,53429.28168072001
2024-09-18,15:30:18.000,262,11062302,3885,0,1726673417,13116.848806589995,25414.244531129996,53429.260719360005
2024-09-18,15:30:19.000,262,11062316,4965,0,1726673418,13116.828597659995,29109.43372278,53429.24674512
2024-09-18,15:30:20.000,262,11062274,4965,0,1726673419,13116.90269707,28647.525381269996,53429.239758
2024-09-18,15:30:21.000,262,11062276,4845,0,1726673420,13116.87575182999,29109.384378870003,53429.260719360005
2024-09-18,15:30:22.000,262,11062286,3845,0,1726673421,13116.922906,26337.870887640005,53429.28866784
2024-09-18,15:30:23.000,262,11062287,5405,0,1726673422,13116.922906,30495.053010360003,53429.2746936
2024-09-18,15:30:24.000,262,11062274,4805,0,1726673423,13116.93637861999,31418.834447729998,53429.32360344001
2024-09-18,15:30:25.000,262,11062269,5285,0,1726673424,13116.929642309995,34652.11529787,53429.3445648
2024-09-18,15:30:26.000,262,11062303,5285,0,1726673425,13116.95658754999,28647.3209565,53429.379500400006
2024-09-18,15:30:27.000,262,11062279,5125,0,1726673426,13116.90269707,29109.26454366,53429.40046176001
2024-09-18,15:30:28.000,262,11062256,4845,0,1726673427,13116.869015519995,31418.79215295,53429.40744888
2024-09-18,15:30:29.000,262,11062261,5525,0,1726673428,13116.889224449995,26799.736934369997,53429.44937160001
2024-09-18,15:30:30.000,262,11062320,3804,0,1726673429,13116.91616968999,33266.355027690006,53429.40046176001
2024-09-18,15:30:31.000,262,11062280,4445,0,1726673430,13116.88248814,31418.749858170006,53429.40046176001
2024-09-18,15:30:32.000,262,11062304,4004,0,1726673431,13116.94311493,30956.841516660003,53429.46334584
2024-09-18,15:30:33.000,262,11062234,4685,0,1726673432,13116.95658754999,26337.807445469996,53429.40744888
2024-09-18,15:30:34.000,262,11062096,4445,0,1726673433,13116.949851239995,31880.665248809993,53429.358539040004
2024-09-18,15:30:35.000,262,11062224,4445,0,1726673434,13116.93637861999,30956.841516660003,53429.36552616
2024-09-18,15:30:36.000,262,11062250,3765,0,1726673435,13116.98353279,24028.195246620002,53429.44937160001
2024-09-18,15:30:37.000,262,11062301,4965,0,1726673436,13117.00374172,29109.187003230007,53429.477320080005
2024-09-18,15:30:38.000,262,11062265,5005,0,1726673437,13117.04415958,30032.947293210003,53429.4843072
2024-09-18,15:30:39.000,262,11062253,4805,0,1726673438,13117.050895889995,28185.320976300005,53429.477320080005
2024-09-18,15:30:40.000,262,11062292,4445,0,1726673439,13117.06436851,30494.855634720006,53429.414436
2024-09-18,15:30:41.000,262,11062292,3885,0,1726673440,13117.06436851,27261.49019502,53429.51924280001
2024-09-18,15:30:42.000,262,11062284,3885,0,1726673441,13117.08457744,25875.729924839994,53429.40744888
2024-09-18,15:30:43.000,262,11062263,5205,0,1726673442,13117.09805005999,28647.109482600004,53429.49828144001
2024-09-18,15:30:44.000,262,11062320,3804,0,1726673443,13117.10478637,27723.28575045,53429.45635872
2024-09-18,15:30:45.000,262,11062292,4885,0,1726673444,13117.14520423,24951.807504869998,53429.47033296001
2024-09-18,15:30:46.000,262,11062249,4085,0,1726673445,13117.16541316,30956.580698849997,53429.56815264001
2024-09-18,15:30:47.000,262,11062286,4285,0,1726673446,13117.246248880001,30032.700573659997,53429.56116552
2024-09-18,15:30:48.000,262,11062311,4845,0,1726673447,13117.266457810001,26799.419723519997,53429.54020416001
2024-09-18,15:30:49.000,262,11062275,5125,0,1726673448,13117.313611979996,29108.961431069998,53429.5541784
2024-09-18,15:30:50.000,262,11062283,5205,0,1726673449,13117.367502460002,30956.524305810002,53429.5541784
2024-09-18,15:30:51.000,262,11062239,4125,0,1726673450,13117.394447699997,31418.425598190006,53429.58212688
2024-09-18,15:30:52.000,262,11062278,4725,0,1726673451,13117.461810799992,32804.199966629996,53429.547191280006
2024-09-18,15:30:53.000,262,11062279,4925,0,1726673452,13117.515701279997,30956.474961900007,53429.6240496
2024-09-18,15:30:54.000,262,11062304,4445,0,1726673453,13117.583064379993,34189.81220508,53429.63802384001
2024-09-18,15:30:55.000,262,11062267,4805,0,1726673454,13117.623482239993,26337.412694190003,53429.63802384001
2024-09-18,15:30:56.000,262,11062294,4685,0,1726673455,13117.670636409988,29570.658298680006,53429.58911400001
2024-09-18,15:30:57.000,262,11062305,4965,0,1726673456,13117.704317959993,28646.792271750004,53429.645010960005
2024-09-18,15:30:58.000,262,11062278,4605,0,1726673457,13117.818835229999,27261.01085418,53429.7288564
2024-09-18,15:30:59.000,262,11062264,4645,0,1726673458,13117.879462019999,31418.066092559995,53429.70789504001
2024-09-18,15:31:00.000,262,11062276,4645,0,1726673459,13117.987242979994,30956.136603659994,53429.70090792
2024-09-18,15:31:01.000,262,11062277,5005,0,1726673460,13118.06134239,30032.214183689997,53429.73584352001
2024-09-18,15:31:02.000,262,11062289,4925,0,1726673461,13118.128705489995,32341.657203420007,53429.74283064
2024-09-18,15:31:03.000,262,11062283,4205,0,1726673462,13118.17585965999,28184.4045894,53429.80571472001
2024-09-18,15:31:04.000,262,11062324,3885,0,1726673463,13118.209541209995,24027.292957979997,53429.81968896
2024-09-18,15:31:05.000,262,11062316,4765,0,1726673464,13118.270167999995,25874.827636200003,53429.84763744
2024-09-18,15:31:06.000,262,11062260,4445,0,1726673465,13118.351003719996,32341.41048387,53429.861611680004
2024-09-18,15:31:07.000,262,11062223,4885,0,1726673466,13118.377948959991,30031.85467806,53429.931482880005
2024-09-18,15:31:08.000,262,11062243,5044,0,1726673467,13118.418366819991,30493.734823050007,53429.91750864
2024-09-18,15:31:09.000,262,11062269,4925,0,1726673468,13118.465520990001,30031.889923709998,53429.97340560001
2024-09-18,15:31:10.000,262,11062291,5205,0,1726673469,13118.546356710001,31417.551506069998,53429.99436696001
2024-09-18,15:31:11.000,262,11062253,4085,0,1726673470,13118.519411469992,30493.770068700003,53429.99436696001
2024-09-18,15:31:12.000,262,11062268,4885,0,1726673471,13118.593510879997,25874.799439680006,53429.95943136
2024-09-18,15:31:13.000,262,11062259,4925,0,1726673472,13118.660873979992,31417.558555199997,53430.0083412
2024-09-18,15:31:14.000,262,11062215,5005,0,1726673473,13118.654137669997,29570.037975240004,53429.98737984
2024-09-18,15:31:15.000,262,11062266,4485,0,1726673474,13118.674346599997,30031.946316750007,53430.03628968
2024-09-18,15:31:16.000,262,11062233,5005,0,1726673475,13118.708028150002,29108.186026769996,53430.08519952
2024-09-18,15:31:17.000,262,11062248,4805,0,1726673476,13118.721500769992,25874.891078369998,53430.12013512001
2024-09-18,15:31:18.000,262,11062258,3725,0,1726673477,13118.708028150002,33265.26946167,53430.14109648001
2024-09-18,15:31:19.000,262,11062292,4845,0,1726673478,13118.734973389997,26798.623171829997,53430.17603208
2024-09-18,15:31:20.000,262,11062245,4965,0,1726673479,13118.775391249997,29570.009778720007,53430.21096768001
2024-09-18,15:31:21.000,262,11062271,5165,0,1726673480,13118.809072800002,30955.664311950008,53430.196993440004
2024-09-18,15:31:22.000,262,11062269,4325,0,1726673481,13118.782127559993,27722.32001964,53430.196993440004
2024-09-18,15:31:23.000,262,11062237,5205,0,1726673482,13118.802336489993,30955.537427610005,53430.27385176
2024-09-18,15:31:24.000,262,11062270,3885,0,1726673483,13118.829281730003,31417.410523469996,53430.19000632001
2024-09-18,15:31:25.000,262,11062245,4125,0,1726673484,13118.876435899998,28184.009838120008,53430.315774480005
2024-09-18,15:31:26.000,262,11062265,4125,0,1726673485,13118.876435899998,34650.49399797,53430.29481312
2024-09-18,15:31:27.000,262,11062079,4245,0,1726673486,13118.889908519988,31879.086243690006,53430.3227616
2024-09-18,15:31:28.000,262,11062226,4605,0,1726673487,13118.876435899998,31878.98755587,53430.35071008
2024-09-18,15:31:29.000,262,11062219,5245,0,1726673488,13118.889908519988,30955.170872849994,53430.3227616
2024-09-18,15:31:30.000,262,11062278,4445,0,1726673489,13118.916853759998,24950.425875390007,53430.315774480005
2024-09-18,15:31:31.000,262,11062202,4685,0,1726673490,13118.883172209993,30493.17089265,53430.34372296
2024-09-18,15:31:32.000,262,11062235,5005,0,1726673491,13118.910117449988,29107.382425949996,53430.39961992
2024-09-18,15:31:33.000,262,11062278,4565,0,1726673492,13118.903381139993,36497.63392491,53430.385645680006
2024-09-18,15:31:34.000,262,11062262,4645,0,1726673493,13118.876435899998,30031.07222463,53430.35769720001
2024-09-18,15:31:35.000,262,11062251,5125,0,1726673494,13118.856226969998,30492.903025709995,53430.34372296
2024-09-18,15:31:36.000,262,11062269,4125,0,1726673495,13118.809072800002,28183.43885859,53430.35071008
2024-09-18,15:31:37.000,262,11062265,4685,0,1726673496,13118.822545419993,30030.966487679994,53430.39961992
2024-09-18,15:31:38.000,262,11062260,4765,0,1726673497,13118.822545419993,28183.389514680006,53430.41359416
2024-09-18,15:31:39.000,262,11062293,4845,0,1726673498,13118.829281730003,28183.389514680006,53430.42058128
2024-09-18,15:31:40.000,262,11062245,5005,0,1726673499,13118.802336489993,30030.959438549995,53430.3926328
2024-09-18,15:31:41.000,262,11062225,4525,0,1726673500,13118.755182319997,26335.791394290005,53430.364684320004
2024-09-18,15:31:42.000,262,11062258,4485,0,1726673501,13118.788863870002,29107.17095205,53430.41359416
2024-09-18,15:31:43.000,262,11062243,4285,0,1726673502,13118.795600179998,28645.269659669997,53430.3926328
2024-09-18,15:31:44.000,262,11062235,4645,0,1726673503,13118.802336489993,28183.403612940005,53430.42756840001
2024-09-18,15:31:45.000,262,11062270,4805,0,1726673504,13118.809072800002,27721.53051708,53430.42058128
2024-09-18,15:31:46.000,262,11062254,4725,0,1726673505,13118.788863870002,27721.53051708,53430.385645680006
2024-09-18,15:31:47.000,262,11062251,5325,0,1726673506,13118.755182319997,27259.643322959993,53430.40660704001
2024-09-18,15:31:48.000,262,11062319,4365,0,1726673507,13118.741709699992,30031.036978980002,53430.41359416
2024-09-18,15:31:49.000,262,11062334,3645,0,1726673508,13118.768654940002,26797.720883190006,53430.434555520005
2024-09-18,15:31:50.000,262,11062315,5044,0,1726673509,13118.822545419993,32340.45180219,53430.40660704001
2024-09-18,15:31:51.000,262,11062265,5205,0,1726673510,13118.782127559993,29107.16390292,53430.41359416
2024-09-18,15:31:52.000,262,11062349,4765,0,1726673511,13118.768654940002,27721.481173170003,53430.42756840001
2024-09-18,15:31:53.000,262,11062308,3845,0,1726673512,13118.775391249997,27721.396583609996,53430.41359416
2024-09-18,15:31:54.000,262,11062318,3885,0,1726673513,13118.782127559993,36035.471814720004,53430.483465360005
2024-09-18,15:31:55.000,262,11062308,4885,0,1726673514,13118.748446010002,30030.846652470005,53430.46949112
2024-09-18,15:31:56.000,262,11062270,4565,0,1726673515,13118.761918629993,26797.593998850003,53430.46949112
2024-09-18,15:31:57.000,262,11062338,4165,0,1726673516,13118.741709699992,29107.02292032,53430.49045248
2024-09-18,15:31:58.000,262,11062298,4605,0,1726673517,13118.741709699992,31416.501185700006,53430.462504
2024-09-18,15:31:59.000,262,11062310,4645,0,1726673518,13118.728237080002,32802.190964580004,53430.46949112
2024-09-18,15:32:00.000,262,11062298,4605,0,1726673519,13118.734973389997,30492.69860094,53430.44154264
2024-09-18,15:32:01.000,262,11062280,4805,0,1726673520,13118.714764459997,26335.69270647,53430.45551688001
2024-09-18,15:32:02.000,262,11062283,4645,0,1726673521,13118.734973389997,25873.791414089996,53430.40660704001
2024-09-18,15:32:03.000,262,11062307,4405,0,1726673522,13118.809072800002,25873.777315829997,53430.462504
2024-09-18,15:32:04.000,262,11062290,4365,0,1726673523,13118.842754349993,26797.551704070007,53430.46949112
2024-09-18,15:32:05.000,262,11062288,5125,0,1726673524,13118.889908519988,29568.924212700003,53430.40660704001
2024-09-18,15:32:06.000,262,11062312,4805,0,1726673525,13118.896644829998,32340.339016109996,53430.44154264
2024-09-18,15:32:07.000,262,11062295,5165,0,1726673526,13118.903381139993,33726.021745859995,53430.462504
2024-09-18,15:32:08.000,262,11062322,4565,0,1726673527,13118.923590069993,30492.783190500006,53430.434555520005
2024-09-18,15:32:09.000,262,11062306,4004,0,1726673528,13118.896644829998,31878.49411677,53430.3926328
2024-09-18,15:32:10.000,262,11062209,5325,0,1726673529,13118.977480549998,29569.072244430005,53430.42058128
2024-09-18,15:32:11.000,262,11062174,5165,0,1726673530,13118.876435899998,32802.346045440005,53430.39961992
2024-09-18,15:32:12.000,262,11062248,4125,0,1726673531,13118.889908519988,30492.84663267,53430.42756840001
2024-09-18,15:32:13.000,262,11062201,4445,0,1726673532,13118.896644829998,32340.501146099996,53430.385645680006
2024-09-18,15:32:14.000,262,11062328,3485,0,1726673533,13118.889908519988,32802.36719283,53430.42756840001
2024-09-18,15:32:15.000,262,11062296,3965,0,1726673534,13118.896644829998,31416.705610470002,53430.39961992
2024-09-18,15:32:16.000,262,11062324,4925,0,1726673535,13118.876435899998,30954.818416349997,53430.45551688001
2024-09-18,15:32:17.000,262,11062289,5085,0,1726673536,13118.883172209993,28183.417711200003,53430.42756840001
2024-09-18,15:32:18.000,262,11062298,4004,0,1726673537,13118.849490660003,25412.066349960005,53430.42756840001
2024-09-18,15:32:19.000,262,11062289,4325,0,1726673538,13118.822545419993,27721.51641882,53430.434555520005
2024-09-18,15:32:20.000,262,11062290,4965,0,1726673539,13118.815809109998,34649.92301844001,53430.37865856001
2024-09-18,15:32:21.000,262,11062231,5205,0,1726673540,13118.795600179998,29569.065195300005,53430.3926328
2024-09-18,15:32:22.000,262,11062298,4565,0,1726673541,13118.788863870002,32802.31784892001,53430.40660704001
2024-09-18,15:32:23.000,262,11062284,4805,0,1726673542,13118.761918629993,28183.375416420007,53430.32974872001
2024-09-18,15:32:24.000,262,11062226,5085,0,1726673543,13118.755182319997,33726.14158107,53430.42058128
2024-09-18,15:32:25.000,262,11062251,4845,0,1726673544,13118.748446010002,33264.247337819994,53430.41359416
2024-09-18,15:32:26.000,262,11062259,5125,0,1726673545,13118.761918629993,29569.156833989997,53430.35071008
2024-09-18,15:32:27.000,262,11062253,5245,0,1726673546,13118.748446010002,28645.333101840006,53430.34372296
2024-09-18,15:32:28.000,262,11062232,4605,0,1726673547,13118.708028150002,29569.149784859997,53430.3227616
2024-09-18,15:32:29.000,262,11062268,5044,0,1726673548,13118.708028150002,31416.790200029995,53430.28782600001
2024-09-18,15:32:30.000,262,11062261,4965,0,1726673549,13118.660873979992,32340.61393218,53430.29481312
2024-09-18,15:32:31.000,262,11062278,4645,0,1726673550,13118.606983500002,30031.185010710004,53430.24590328
2024-09-18,15:32:32.000,262,11062231,4965,0,1726673551,13118.606983500002,28645.502280960005,53430.37167144
2024-09-18,15:32:33.000,262,11062252,4725,0,1726673552,13118.620456119992,25874.165017980005,53430.28083888
2024-09-18,15:32:34.000,262,11062268,5125,0,1726673553,13118.593510879997,35112.056932110005,53430.266864640005
2024-09-18,15:32:35.000,262,11062261,5165,0,1726673554,13118.613719809997,30031.177961580004,53430.2528904
2024-09-18,15:32:36.000,262,11062228,4485,0,1726673555,13118.559829329992,31878.81837675,53430.315774480005
2024-09-18,15:32:37.000,262,11062209,5085,0,1726673556,13118.546356710001,28645.629165299993,53430.33673584001
2024-09-18,15:32:38.000,262,11062266,4685,0,1726673557,13118.505938850001,31417.04396871,53430.3227616
2024-09-18,15:32:39.000,262,11062255,4525,0,1726673558,13118.492466229996,24488.623270829994,53430.27385176
2024-09-18,15:32:40.000,262,11062225,5205,0,1726673559,13118.445312060001,26336.256636870006,53430.28083888
2024-09-18,15:32:41.000,262,11062262,4685,0,1726673560,13118.472257299996,29569.60797831,53430.22494192
2024-09-18,15:32:42.000,262,11062298,4725,0,1726673561,13118.492466229996,30955.333002839994,53430.25987752001
2024-09-18,15:32:43.000,262,11062283,4805,0,1726673562,13118.472257299996,28645.86178659,53430.315774480005
2024-09-18,15:32:44.000,262,11062275,5365,0,1726673563,13118.425103130001,30955.403494140002,53430.315774480005
2024-09-18,15:32:45.000,262,11062302,4525,0,1726673564,13118.398157889991,24950.721938849994,53430.3926328
2024-09-18,15:32:46.000,262,11062265,5245,0,1726673565,13118.33753109999,30955.452838049998,53430.35071008
2024-09-18,15:32:47.000,262,11062277,5125,0,1726673566,13118.27690430999,26336.418766860006,53430.35071008
2024-09-18,15:32:48.000,262,11062297,5165,0,1726673567,13118.229750139995,29107.854717659997,53430.34372296
2024-09-18,15:32:49.000,262,11062298,4004,0,1726673568,13118.18259597,25874.517474480002,53430.315774480005
2024-09-18,15:32:50.000,262,11062365,5165,0,1726673569,13118.14217811,28184.08737855,53430.3227616
2024-09-18,15:32:51.000,262,11062248,4085,0,1726673570,13118.108496559995,30493.565643930007,53430.315774480005
2024-09-18,15:32:52.000,262,11062275,4565,0,1726673571,13118.10176025,31879.220177159994,53430.29481312
2024-09-18,15:32:53.000,262,11062313,5165,0,1726673572,13118.05460607999,28645.960474410007,53430.34372296
2024-09-18,15:32:54.000,262,11062256,4765,0,1726673573,13117.99397928999,32341.09327302,53430.27385176
2024-09-18,15:32:55.000,262,11062308,3845,0,1726673574,13118.027660839994,26798.25661707,53430.22494192
2024-09-18,15:32:56.000,262,11062282,4605,0,1726673575,13118.02092453,29569.636174829997,53430.23192904
2024-09-18,15:32:57.000,262,11062268,3845,0,1726673576,13118.05460607999,30955.403494140002,53430.35071008
2024-09-18,15:32:58.000,262,11062283,4125,0,1726673577,13118.0007156,31879.184931509997,53430.29481312
2024-09-18,15:32:59.000,262,11062283,5205,0,1726673578,13118.04113346,30955.44578892,53430.3227616
2024-09-18,15:33:00.000,262,11062248,4845,0,1726673579,13118.047869769995,25412.60913297,53430.28782600001
2024-09-18,15:33:01.000,262,11062265,4605,0,1726673580,13118.04113346,34188.70549167,53430.34372296
2024-09-18,15:33:02.000,262,11062283,4325,0,1726673581,13118.01418821999,29569.7701083,53430.2528904
2024-09-18,15:33:03.000,262,11062262,3924,0,1726673582,13117.97377035999,23565.15199518,53430.28782600001
2024-09-18,15:33:04.000,262,11062263,4325,0,1726673583,13117.95356142999,29107.911110700006,53430.25987752001
2024-09-18,15:33:05.000,262,11062246,4845,0,1726673584,13117.906407259994,30493.64318436,53430.23192904
2024-09-18,15:33:06.000,262,11062283,4485,0,1726673585,13117.859253089999,29569.847648730007,53430.22494192
2024-09-18,15:33:07.000,262,11062257,5085,0,1726673586,13117.818835229999,33265.05093863999,53430.1830192
2024-09-18,15:33:08.000,262,11062263,5165,0,1726673587,13117.798626299998,28184.136722459996,53430.196993440004
2024-09-18,15:33:09.000,262,11062307,5205,0,1726673588,13117.751472129989,30955.57267326,53430.20398056
2024-09-18,15:33:10.000,262,11062260,3965,0,1726673589,13117.697581649998,27260.249548139996,53430.217954800006
2024-09-18,15:33:11.000,262,11062286,4725,0,1726673590,13117.690845339988,29569.678469610008,53430.15507072
2024-09-18,15:33:12.000,262,11062231,4205,0,1726673591,13117.684109029993,25412.6161821,53469.56941464
2024-09-18,15:33:13.000,262,11062280,5125,0,1726673592,13117.731263199988,28183.854757260007,53430.20398056
2024-09-18,15:33:14.000,262,11062263,4285,0,1726673593,13117.751472129989,32340.895897380004,53430.17603208
2024-09-18,15:33:15.000,262,11062272,4085,0,1726673594,13117.798626299998,30493.227285689994,53430.13410936
2024-09-18,15:33:16.000,262,11062303,4245,0,1726673595,13117.805362609994,30031.262551139997,53430.20398056
2024-09-18,15:33:17.000,262,11062311,4325,0,1726673596,13117.865989399994,32802.63505977001,53430.16205784001
2024-09-18,15:33:18.000,262,11062267,4245,0,1726673597,13117.95356142999,30493.093352220007,53430.17603208
2024-09-18,15:33:19.000,262,11062239,4445,0,1726673598,13117.98050667,29569.26257094,53430.14109648001
2024-09-18,15:33:20.000,262,11062231,5125,0,1726673599,13117.98050667,30954.860711129993,53430.09218664001
2024-09-18,15:33:21.000,262,11062270,4565,0,1726673600,13118.027660839994,31416.762003509997,53430.14109648001
2024-09-18,15:33:22.000,262,11062256,4525,0,1726673601,13117.946825119994,26335.932376890007,53430.05725104
2024-09-18,15:33:23.000,262,11062253,5285,0,1726673602,13117.99397928999,29569.192079639994,53430.08519952
2024-09-18,15:33:24.000,262,11062290,3885,0,1726673603,13117.967034049994,28645.502280960005,53430.113148
2024-09-18,15:33:25.000,262,11062281,5285,0,1726673604,13117.899670949999,29569.29781659,53430.10616088
2024-09-18,15:33:26.000,262,11062201,4165,0,1726673605,13117.872725709989,29107.396524209995,53430.13410936
2024-09-18,15:33:27.000,262,11062227,5165,0,1726673606,13117.791889989989,27721.777236630005,53430.099173760005
2024-09-18,15:33:28.000,262,11062172,4885,0,1726673607,13117.684109029993,34650.25432755001,53430.10616088
2024-09-18,15:33:29.000,262,11062278,4045,0,1726673608,13117.623482239993,29107.530457679997,53430.14109648001
2024-09-18,15:33:30.000,262,11062222,3804,0,1726673609,13117.569591760002,35574.113305349994,53430.13410936
2024-09-18,15:33:31.000,262,11062264,3765,0,1726673610,13117.562855449993,32340.895897380004,53430.12712224
2024-09-18,15:33:32.000,262,11062274,4965,0,1726673611,13117.508964970002,29569.60797831,53430.07122528001
2024-09-18,15:33:33.000,262,11062264,4725,0,1726673612,13117.448338180002,25412.538641670006,53430.0782124
2024-09-18,15:33:34.000,262,11062211,4645,0,1726673613,13117.475283419997,26798.28481359,53430.050263920006
2024-09-18,15:33:35.000,262,11062271,4405,0,1726673614,13117.488756040002,26798.334157499994,53430.099173760005
2024-09-18,15:33:36.000,262,11062271,4285,0,1726673615,13117.488756040002,27722.179037039998,53430.0782124
2024-09-18,15:33:37.000,262,11062226,3645,0,1726673616,13117.542646519993,30031.678449810002,53430.09218664001
2024-09-18,15:33:38.000,262,11062258,3965,0,1726673617,13117.522437589992,29107.889963309994,53430.10616088
2024-09-18,15:33:39.000,262,11062261,4045,0,1726673618,13117.502228659992,31417.502162160003,53430.0782124
2024-09-18,15:33:40.000,262,11062225,4245,0,1726673619,13117.549382830002,28646.094407879995,53430.099173760005
2024-09-18,15:33:41.000,262,11062283,4365,0,1726673620,13117.596536999998,31417.51626042,53430.09218664001
2024-09-18,15:33:42.000,262,11062305,4525,0,1726673621,13117.623482239993,28184.284754189997,53430.029302560004
2024-09-18,15:33:43.000,262,11062286,3924,0,1726673622,13117.650427479988,26798.559729660003,53430.01532832
2024-09-18,15:33:44.000,262,11062255,5205,0,1726673623,13117.643691169993,30955.699557600004,53430.03628968
2024-09-18,15:33:45.000,262,11062095,4205,0,1726673624,13117.630218550003,30493.79826522,53430.05725104
2024-09-18,15:33:46.000,262,11062242,3885,0,1726673625,13117.630218550003,27722.376412679994,53429.980392720005
2024-09-18,15:33:47.000,262,11062256,3804,0,1726673626,13117.603273309993,31879.47394584,53429.97340560001
2024-09-18,15:33:48.000,262,11062206,3885,0,1726673627,13117.630218550003,27722.383461809994,53429.99436696001
2024-09-18,15:33:49.000,262,11062274,3765,0,1726673628,13117.650427479988,28646.17899744,53430.06423816
2024-09-18,15:33:50.000,262,11062023,5205,0,1726673629,13117.663900099993,29108.073240690006,53430.02231544001
2024-09-18,15:33:51.000,262,11062255,4165,0,1726673630,13117.650427479988,29570.002729590007,53430.050263920006
2024-09-18,15:33:52.000,262,11062322,4605,0,1726673631,13117.616745929998,29108.115535470002,53430.07122528001
2024-09-18,15:33:53.000,262,11062282,4885,0,1726673632,13117.583064379993,32803.33997277,53430.01532832
2024-09-18,15:33:54.000,262,11062300,3845,0,1726673633,13117.549382830002,31879.579682790005,53429.980392720005
2024-09-18,15:33:55.000,262,11062287,5405,0,1726673634,13117.515701279997,26798.700712260004,53430.05725104
2024-09-18,15:33:56.000,262,11062274,4004,0,1726673635,13117.434865559997,30032.059102829997,53430.04327680001
2024-09-18,15:33:57.000,262,11062253,4405,0,1726673636,13117.313611979996,33265.4879847,53430.03628968
2024-09-18,15:33:58.000,262,11062259,4485,0,1726673637,13117.300139359992,26798.975628329994,53429.99436696001
2024-09-18,15:33:59.000,262,11062262,5005,0,1726673638,13117.266457810001,30032.34106803,53430.050263920006
2024-09-18,15:34:00.000,262,11062287,4485,0,1726673639,13117.178885779991,26799.137758319994,53430.01532832
2024-09-18,15:34:01.000,262,11062268,4685,0,1726673640,13117.151940539996,24951.63832575,53430.029302560004
2024-09-18,15:34:02.000,262,11062256,4965,0,1726673641,13117.07784112999,30032.65122975,53429.99436696001
2024-09-18,15:34:03.000,262,11062276,4605,0,1726673642,13117.00374172,29570.841576060004,53429.95244424001
2024-09-18,15:34:04.000,262,11062274,4765,0,1726673643,13117.00374172,30032.83450713,53430.00135408001
2024-09-18,15:34:05.000,262,11062252,3804,0,1726673644,13116.98353279,29570.954362139993,53430.01532832
2024-09-18,15:34:06.000,262,11062264,3685,0,1726673645,13116.949851239995,28647.194072159997,53429.99436696001
2024-09-18,15:34:07.000,262,11062303,4285,0,1726673646,13116.97679647999,31418.573629920007,53429.94545712
2024-09-18,15:34:08.000,262,11062240,4925,0,1726673647,13117.01721433999,27723.306897839997,53429.931482880005
2024-09-18,15:34:09.000,262,11062201,5205,0,1726673648,13117.04415958,29570.855674320002,53429.93847
2024-09-18,15:34:10.000,262,11062240,3804,0,1726673649,13117.091313749996,30956.55250233,53429.92449576001
2024-09-18,15:34:11.000,262,11062251,4004,0,1726673650,13117.131731609996,29108.876841510006,53429.97340560001
2024-09-18,15:34:12.000,262,11062294,4845,0,1726673651,13117.232776259996,29108.813399339997,53429.84065032
2024-09-18,15:34:13.000,262,11062257,5445,0,1726673652,13117.327084600001,33727.75583184,53429.8685988
2024-09-18,15:34:14.000,262,11062243,4445,0,1726673653,13117.394447699997,29570.55256173,53429.90353440001
2024-09-18,15:34:15.000,262,11062184,3685,0,1726673654,13117.475283419997,30032.460903240004,53429.91052152
2024-09-18,15:34:16.000,262,11062222,3845,0,1726673655,13117.549382830002,29108.63012196,53429.92449576001
2024-09-18,15:34:17.000,262,11062220,3804,0,1726673656,13117.569591760002,29570.538463470002,53429.97340560001
2024-09-18,15:34:18.000,262,11062263,5085,0,1726673657,13117.529173900002,29108.76405543,53430.03628968
2024-09-18,15:34:19.000,262,11062261,4965,0,1726673658,13117.475283419997,34189.68532074,53430.03628968
2024-09-18,15:34:20.000,262,11062242,3765,0,1726673659,13117.401184009992,30494.573669520003,53430.01532832
2024-09-18,15:34:21.000,262,11062115,5285,0,1726673660,13117.313611979996,30956.587747979996,53430.05725104
2024-09-18,15:34:22.000,262,11062091,5085,0,1726673661,13117.212567329996,26337.652364609996,53429.98737984
2024-09-18,15:34:23.000,262,11062268,4605,0,1726673662,13117.138467919991,29571.151737780005,53430.02231544001
2024-09-18,15:34:24.000,262,11062296,3804,0,1726673663,13116.99700540999,25414.159941570004,53430.02231544001
2024-09-18,15:34:25.000,262,11062257,4525,0,1726673664,13116.89596075999,28647.63816735,53430.07122528001
2024-09-18,15:34:26.000,262,11062263,4485,0,1726673665,13116.808388729994,29571.574685579995,53430.03628968
2024-09-18,15:34:27.000,262,11062249,5044,0,1726673666,13116.700607769999,29109.73683537,53430.029302560004
2024-09-18,15:34:28.000,262,11062257,5085,0,1726673667,13116.646717289994,27724.06115475,53430.050263920006
2024-09-18,15:34:29.000,262,11062311,4325,0,1726673668,13116.626508359994,35114.615766300005,53430.02231544001
2024-09-18,15:34:30.000,262,11062240,4925,0,1726673669,13116.653453599989,33267.003547650005,53429.93847
2024-09-18,15:34:31.000,262,11062279,4165,0,1726673670,13116.660189909999,34652.770866959996,53430.0083412
2024-09-18,15:34:32.000,262,11062268,4725,0,1726673671,13116.700607769999,32805.13750092,53429.94545712
2024-09-18,15:34:33.000,262,11062250,3645,0,1726673672,13116.76123456,29571.68042253,53429.93847
2024-09-18,15:34:34.000,262,11062203,5085,0,1726673673,13116.86227921,30495.41956512,53429.93847
2024-09-18,15:34:35.000,262,11062249,4405,0,1726673674,13116.949851239995,23566.808540729995,53429.93847
2024-09-18,15:34:36.000,262,11062261,4205,0,1726673675,13117.01721433999,29109.645196679994,53429.99436696001
2024-09-18,15:34:37.000,262,11062185,4405,0,1726673676,13117.09805005999,33266.82027027001,53429.96641848
2024-09-18,15:34:38.000,262,11062285,5125,0,1726673677,13117.16541316,30495.292680779996,53429.980392720005
2024-09-18,15:34:39.000,262,11062221,4325,0,1726673678,13117.232776259996,32804.78504442,53430.01532832
2024-09-18,15:34:40.000,262,11062239,5205,0,1726673679,13117.273194119996,29571.461899500006,53430.02231544001
2024-09-18,15:34:41.000,262,11062232,4765,0,1726673680,13117.286666740001,28647.659314739998,53429.96641848
2024-09-18,15:34:42.000,262,11062177,4925,0,1726673681,13117.279930429992,33266.848466790005,53429.94545712
2024-09-18,15:34:43.000,262,11062209,4485,0,1726673682,13117.239512569991,33266.8978107,53429.980392720005
2024-09-18,15:34:44.000,262,11062198,4004,0,1726673683,13117.199094709991,36962.27027973,53429.95943136
2024-09-18,15:34:45.000,262,11062249,4325,0,1726673684,13117.151940539996,28648.047016890006,53429.95244424001
2024-09-18,15:34:46.000,262,11062212,3885,0,1726673685,13117.1249953,21257.584044029994,53429.96641848
2024-09-18,15:34:47.000,262,11062216,4525,0,1726673686,13117.05763219999,29110.089291869997,53430.01532832
2024-09-18,15:34:48.000,262,11062197,4205,0,1726673687,13116.970060169995,26800.632173880003,53429.97340560001
2024-09-18,15:34:49.000,262,11062214,3804,0,1726673688,13116.94311493,34653.21496215,53430.04327680001
2024-09-18,15:34:50.000,262,11062251,4165,0,1726673689,13116.848806589995,32805.659136539995,53430.02231544001
2024-09-18,15:34:51.000,262,11062183,4245,0,1726673690,13116.81512503999,30958.089212670006,53430.03628968
2024-09-18,15:34:52.000,262,11062216,3725,0,1726673691,13116.767970869994,30496.343001150002,53430.00135408001
2024-09-18,15:34:53.000,262,11062221,4925,0,1726673692,13116.79491610999,31420.180831560006,53429.96641848
2024-09-18,15:34:54.000,262,11062267,4205,0,1726673693,13116.77470717999,34653.581516909995,53429.980392720005
2024-09-18,15:34:55.000,262,11062021,5005,0,1726673694,13116.75449824999,28186.850637509997,53430.0083412
2024-09-18,15:34:56.000,262,11062194,4125,0,1726673695,13116.808388729994,27263.041003620005,53430.029302560004
2024-09-18,15:34:57.000,262,11062244,4805,0,1726673696,13116.81512503999,33729.82122693,53429.97340560001
2024-09-18,15:34:58.000,262,11062213,4285,0,1726673697,13116.84207028,30034.519249200006,53429.95244424001
2024-09-18,15:34:59.000,262,11062168,4645,0,1726673698,13116.91616968999,30496.427590709995,53430.03628968
2024-09-18,15:35:00.000,262,11062237,5085,0,1726673699,13116.929642309995,26801.182006019997,53430.03628968
2024-09-18,15:35:01.000,262,11062219,5085,0,1726673700,13116.970060169995,31420.335912420007,53430.07122528001
2024-09-18,15:35:02.000,262,11062192,3605,0,1726673701,13117.091313749996,30034.660231799993,53430.029302560004
2024-09-18,15:35:03.000,262,11062223,4205,0,1726673702,13117.172149469996,25415.513374529997,53430.07122528001
2024-09-18,15:35:04.000,262,11062063,4325,0,1726673703,13117.212567329996,30958.46281656,53430.08519952
2024-09-18,15:35:05.000,262,11062232,4205,0,1726673704,13117.279930429992,30034.73777223,53430.0782124
2024-09-18,15:35:06.000,262,11062229,4125,0,1726673705,13117.300139359992,31882.448678700006,53430.00135408001
2024-09-18,15:35:07.000,262,11062274,4565,0,1726673706,13117.347293530001,32344.4486589,53430.07122528001
2024-09-18,15:35:08.000,262,11062241,4325,0,1726673707,13117.380975079992,24029.98572564,53430.08519952
2024-09-18,15:35:09.000,262,11062072,3924,0,1726673708,13117.394447699997,29111.104366590007,53430.113148
2024-09-18,15:35:10.000,262,11062234,3965,0,1726673709,13117.380975079992,30034.998590040006,53430.08519952
2024-09-18,15:35:11.000,262,11062233,4405,0,1726673710,13117.414656629997,30496.970373720003,53430.13410936
2024-09-18,15:35:12.000,262,11062229,4445,0,1726673711,13117.407920320002,28649.37930246,53430.16904496001
2024-09-18,15:35:13.000,262,11062232,4965,0,1726673712,13117.407920320002,33268.63894581,53430.17603208
2024-09-18,15:35:14.000,262,11062228,3485,0,1726673713,13117.401184009992,32344.808164529997,53430.21096768001
2024-09-18,15:35:15.000,262,11062258,3605,0,1726673714,13117.374238769997,27263.774113139996,53430.16205784001
2024-09-18,15:35:16.000,262,11062197,3965,0,1726673715,13117.414656629997,27263.837555310005,53430.217954800006
2024-09-18,15:35:17.000,262,11062222,4605,0,1726673716,13117.374238769997,31421.04082542,53430.22494192
2024-09-18,15:35:18.000,262,11062223,4525,0,1726673717,13117.340557219992,26339.964479250004,53430.2528904
2024-09-18,15:35:19.000,262,11062214,4645,0,1726673718,13117.354029839997,30497.231191529994,53430.266864640005
2024-09-18,15:35:20.000,262,11062254,3804,0,1726673719,13117.367502460002,31421.026727160002,53430.266864640005
2024-09-18,15:35:21.000,262,11062202,4765,0,1726673720,13117.340557219992,28649.583727229998,53430.28083888
2024-09-18,15:35:22.000,262,11062239,5325,0,1726673721,13117.367502460002,29111.51321613,53430.266864640005
2024-09-18,15:35:23.000,262,11062247,4325,0,1726673722,13117.354029839997,30035.336948280004,53430.315774480005
2024-09-18,15:35:24.000,262,11062245,4405,0,1726673723,13117.387711390002,24954.33109341,53430.315774480005
2024-09-18,15:35:25.000,262,11062229,4685,0,1726673724,13117.347293530001,28649.71061157,53430.28782600001
2024-09-18,15:35:26.000,262,11062275,4365,0,1726673725,13117.387711390002,33730.84335078001,53430.30180024
2024-09-18,15:35:27.000,262,11062262,3725,0,1726673726,13117.434865559997,30035.492029140005,53430.29481312
2024-09-18,15:35:28.000,262,11062238,3725,0,1726673727,13117.428129250002,28187.893908750004,53430.39961992
2024-09-18,15:35:29.000,262,11062284,4765,0,1726673728,13117.441601869992,29573.61893328,53430.39961992
2024-09-18,15:35:30.000,262,11062269,4245,0,1726673729,13117.495492349997,30035.576618699997,53430.41359416
2024-09-18,15:35:31.000,262,11062236,3725,0,1726673730,13117.482019729992,31421.287544969993,53430.41359416
2024-09-18,15:35:32.000,262,11062247,4445,0,1726673731,13117.508964970002,31883.16768996,53430.40660704001
2024-09-18,15:35:33.000,262,11062283,5405,0,1726673732,13117.522437589992,29111.67534612,53430.39961992
2024-09-18,15:35:34.000,262,11062245,4325,0,1726673733,13117.535910209997,30497.414468910007,53430.34372296
2024-09-18,15:35:35.000,262,11062268,4765,0,1726673734,13117.562855449993,33268.878616229995,53430.39961992
2024-09-18,15:35:36.000,262,11062273,4085,0,1726673735,13117.603273309993,31421.167709760004,53430.42756840001
2024-09-18,15:35:37.000,262,11062236,4645,0,1726673736,13117.663900099993,30035.358095670003,53430.434555520005
2024-09-18,15:35:38.000,262,11062236,3885,0,1726673737,13117.657163789998,30497.280535440004,53430.41359416
2024-09-18,15:35:39.000,262,11062290,3645,0,1726673738,13117.684109029993,28649.604874619996,53430.37167144
2024-09-18,15:35:40.000,262,11062308,4605,0,1726673739,13117.717790579998,27725.781142470005,53430.42756840001
2024-09-18,15:35:41.000,262,11062265,5325,0,1726673740,13117.737999509998,26801.95741032,53430.5673108
2024-09-18,15:35:42.000,262,11062263,5165,0,1726673741,13117.737999509998,30035.428586969996,53430.50442672001
2024-09-18,15:35:43.000,262,11062240,4685,0,1726673742,13117.717790579998,30959.28051564,53430.51141384
2024-09-18,15:35:44.000,262,11062207,4245,0,1726673743,13117.717790579998,30959.379203460005,53430.47647824001
2024-09-18,15:35:45.000,262,11062240,3685,0,1726673744,13117.677372719998,27264.084274859997,53430.483465360005
2024-09-18,15:35:46.000,262,11062225,4125,0,1726673745,13117.636954859998,28649.89388895,53430.532375200004
2024-09-18,15:35:47.000,262,11062175,4365,0,1726673746,13117.610009620003,33269.11828665,53430.46949112
2024-09-18,15:35:48.000,262,11062231,4325,0,1726673747,13117.576328069998,31421.421478439996,53430.56032368
2024-09-18,15:35:49.000,262,11062220,3645,0,1726673748,13117.562855449993,31421.442625829994,53430.5673108
2024-09-18,15:35:50.000,262,11062200,4645,0,1726673749,13117.508964970002,24954.570763829994,53430.553336560006
2024-09-18,15:35:51.000,262,11062245,4165,0,1726673750,13117.502228659992,30959.470842149996,53430.462504
2024-09-18,15:35:52.000,262,11062221,4085,0,1726673751,13117.502228659992,33269.040746219995,53430.483465360005
2024-09-18,15:35:53.000,262,11062243,4245,0,1726673752,13117.535910209997,33730.991382509994,53430.51840096
2024-09-18,15:35:54.000,262,11062233,5285,0,1726673753,13117.562855449993,29573.60483502,53430.53936232
2024-09-18,15:35:55.000,262,11062194,3845,0,1726673754,13117.589800690002,29573.576638500002,53430.54634944001
2024-09-18,15:35:56.000,262,11062251,5285,0,1726673755,13117.610009620003,29573.555491110004,53430.553336560006
2024-09-18,15:35:57.000,262,11062177,4004,0,1726673756,13117.643691169993,31883.111296920004,53430.54634944001
2024-09-18,15:35:58.000,262,11062240,4485,0,1726673757,13117.711054269988,25416.218287530006,53430.553336560006
2024-09-18,15:35:59.000,262,11062250,3765,0,1726673758,13117.711054269988,32806.85043951,53430.57429792001
2024-09-18,15:36:00.000,262,11062200,3605,0,1726673759,13117.744735819993,31421.090169329997,53430.5673108
2024-09-18,15:36:01.000,262,11062218,3924,0,1726673760,13117.737999509998,28649.604874619996,53430.53936232
2024-09-18,15:36:02.000,262,11062239,5205,0,1726673761,13117.737999509998,25878.119579909995,53430.5673108
2024-09-18,15:36:03.000,262,11062239,4125,0,1726673762,13117.764944749993,33268.80812493,53430.5673108
2024-09-18,15:36:04.000,262,11062176,4285,0,1726673763,13117.717790579998,28649.661267660005,53430.57429792001
2024-09-18,15:36:05.000,262,11062023,4965,0,1726673764,13117.744735819993,30959.27346651,53430.66513048001
2024-09-18,15:36:06.000,262,11062198,4645,0,1726673765,13117.704317959993,29111.640100470002,53430.61622064
2024-09-18,15:36:07.000,262,11062209,4365,0,1726673766,13117.690845339988,31421.273446709994,53430.58827216
2024-09-18,15:36:08.000,262,11062208,3885,0,1726673767,13117.623482239993,28649.774053739995,53430.63019488
2024-09-18,15:36:09.000,262,11062219,4365,0,1726673768,13117.562855449993,30035.56252044,53430.59525928001
2024-09-18,15:36:10.000,262,11062179,5205,0,1726673769,13117.529173900002,29573.696473710006,53430.58827216
2024-09-18,15:36:11.000,262,11062224,4045,0,1726673770,13117.502228659992,30959.484940409995,53430.58827216
2024-09-18,15:36:12.000,262,11062189,5085,0,1726673771,13117.428129250002,27726.049009409995,53430.60923352
2024-09-18,15:36:13.000,262,11062218,3845,0,1726673772,13117.401184009992,33730.99843163999,53430.553336560006
2024-09-18,15:36:14.000,262,11062244,3765,0,1726673773,13117.340557219992,29111.81632872,53430.50442672001
2024-09-18,15:36:15.000,262,11062177,4365,0,1726673774,13117.360766149992,29573.703522840005,53430.50442672001
2024-09-18,15:36:16.000,262,11062193,4485,0,1726673775,13117.347293530001,32807.16765036,53430.53936232
2024-09-18,15:36:17.000,262,11062210,3765,0,1726673776,13117.340557219992,31421.442625829994,53430.49045248
2024-09-18,15:36:18.000,262,11062174,4085,0,1726673777,13117.333820909997,32345.224063200003,53430.5673108
2024-09-18,15:36:19.000,262,11062184,4565,0,1726673778,13117.293403049996,27726.027862019997,53430.49045248
2024-09-18,15:36:20.000,262,11062164,3525,0,1726673779,13117.327084600001,32345.217014070004,53430.50442672001
2024-09-18,15:36:21.000,262,11062130,3765,0,1726673780,13117.313611979996,30959.569529970002,53430.47647824001
2024-09-18,15:36:22.000,262,11062193,4165,0,1726673781,13117.327084600001,30959.647070399995,53430.52538808001
2024-09-18,15:36:23.000,262,11062152,4925,0,1726673782,13117.333820909997,25878.577773359997,53430.49045248
2024-09-18,15:36:24.000,262,11062135,4365,0,1726673783,13117.327084600001,31421.668197990002,53430.51141384
2024-09-18,15:36:25.000,262,11062159,4285,0,1726673784,13117.279930429992,30959.773954739998,53430.49045248
2024-09-18,15:36:26.000,262,11062168,3845,0,1726673785,13117.252985189996,32345.56242144,53430.532375200004
2024-09-18,15:36:27.000,262,11062226,3685,0,1726673786,13117.246248880001,33269.45664489,53430.59525928001
2024-09-18,15:36:28.000,262,11062202,3804,0,1726673787,13117.219303639991,30959.837396910007,53430.57429792001
2024-09-18,15:36:29.000,262,11061993,5005,0,1726673788,13117.192358399996,37888.64579694001,53430.60923352
2024-09-18,15:36:30.000,262,11062158,4685,0,1726673789,13117.212567329996,31421.738689289996,53430.54634944001
2024-09-18,15:36:31.000,262,11062180,3725,0,1726673790,13117.138467919991,34193.252180519994,53430.51141384
2024-09-18,15:36:32.000,262,11062200,3924,0,1726673791,13117.131731609996,28188.281610899998,53430.56032368
2024-09-18,15:36:33.000,262,11062172,3804,0,1726673792,13117.16541316,30035.86563303,53430.56032368
2024-09-18,15:36:34.000,262,11062192,4605,0,1726673793,13117.172149469996,36040.751613090004,53430.52538808001
2024-09-18,15:36:35.000,262,11062179,4205,0,1726673794,13117.178885779991,26802.295768559998,53430.54634944001
2024-09-18,15:36:36.000,262,11062144,4045,0,1726673795,13117.158676849991,31883.32277082,53430.54634944001
2024-09-18,15:36:37.000,262,11061999,4285,0,1726673796,13117.16541316,32345.040785820005,53430.57429792001
2024-09-18,15:36:38.000,262,11062170,4685,0,1726673797,13117.192358399996,28649.654218530006,53430.59525928001
2024-09-18,15:36:39.000,262,11062225,4285,0,1726673798,13117.178885779991,29573.407459380003,53430.5673108
2024-09-18,15:36:40.000,262,11062203,4365,0,1726673799,13117.18562209,28187.520304859994,53430.553336560006
2024-09-18,15:36:41.000,262,11062207,4365,0,1726673800,13117.151940539996,35116.28641011,53430.602246400005
2024-09-18,15:36:42.000,262,11062028,3845,0,1726673801,13117.138467919991,27725.541472049998,53430.58128504
2024-09-18,15:36:43.000,262,11062265,5285,0,1726673802,13117.11825898999,25877.89400775,53430.58128504
2024-09-18,15:36:44.000,262,11062247,5125,0,1726673803,13117.10478637,32344.688329319993,53430.532375200004
2024-09-18,15:36:45.000,262,11062172,3885,0,1726673804,13117.08457744,34192.34989188,53430.532375200004
2024-09-18,15:36:46.000,262,11062188,4845,0,1726673805,13117.050895889995,33268.49091408,53430.5673108
2024-09-18,15:36:47.000,262,11062217,5285,0,1726673806,13117.010478029995,27263.56968837,53430.49045248
2024-09-18,15:36:48.000,262,11062256,3924,0,1726673807,13116.98353279,29573.203034610007,53430.49045248
2024-09-18,15:36:49.000,262,11062239,4285,0,1726673808,13116.970060169995,29573.238280260004,53430.54634944001
2024-09-18,15:36:50.000,262,11062264,4485,0,1726673809,13116.96332386,30497.040865019997,53430.54634944001
2024-09-18,15:36:51.000,262,11062220,3965,0,1726673810,13116.922906,31420.89279369,53430.59525928001
2024-09-18,15:36:52.000,262,11062221,5005,0,1726673811,13116.909433379995,26339.802349260004,53430.53936232
2024-09-18,15:36:53.000,262,11062248,3645,0,1726673812,13116.889224449995,26801.731838160005,53430.54634944001
2024-09-18,15:36:54.000,262,11062205,4205,0,1726673813,13116.869015519995,26801.6472486,53430.59525928001
2024-09-18,15:36:55.000,262,11062269,4365,0,1726673814,13116.929642309995,27263.499197070007,53430.5673108
2024-09-18,15:36:56.000,262,11062195,5245,0,1726673815,13116.88248814,30034.984491780007,53430.57429792001
2024-09-18,15:36:57.000,262,11062263,5445,0,1726673816,13116.90269707,32344.434560640002,53430.59525928001
2024-09-18,15:36:58.000,262,11062272,3924,0,1726673817,13116.90269707,25415.675504519997,53430.553336560006
2024-09-18,15:36:59.000,262,11062279,4245,0,1726673818,13116.93637861999,27263.23837926,53430.5673108
2024-09-18,15:37:00.000,262,11062203,4805,0,1726673819,13116.970060169995,29110.773057479993,53430.58827216
2024-09-18,15:37:01.000,262,11062202,3845,0,1726673820,13117.00374172,23567.73197676,53430.59525928001
2024-09-18,15:37:02.000,262,11062220,3845,0,1726673821,13117.050895889995,24953.40060825,53430.53936232
2024-09-18,15:37:03.000,262,11062290,4805,0,1726673822,13117.05763219999,34653.482829090004,53430.51141384
2024-09-18,15:37:04.000,262,11062212,3804,0,1726673823,13117.09805005999,26339.005797570004,53430.51840096
2024-09-18,15:37:05.000,262,11062258,3885,0,1726673824,13117.131731609996,31420.011652440007,53430.52538808001
2024-09-18,15:37:06.000,262,11062114,4845,0,1726673825,13117.138467919991,31419.905915490002,53430.52538808001
2024-09-18,15:37:07.000,262,11062270,4645,0,1726673826,13117.131731609996,28648.392424260004,53430.57429792001
2024-09-18,15:37:08.000,262,11062247,5525,0,1726673827,13117.138467919991,30957.948230070004,53430.58128504
2024-09-18,15:37:09.000,262,11062246,4004,0,1726673828,13117.158676849991,26800.730861699994,53430.58128504
2024-09-18,15:37:10.000,262,11062235,4205,0,1726673829,13117.18562209,31419.93411201,53430.51840096
2024-09-18,15:37:11.000,262,11062259,3965,0,1726673830,13117.158676849991,29110.3783062,53430.49743960001
2024-09-18,15:37:12.000,262,11062220,3645,0,1726673831,13117.192358399996,35115.28543365,53430.56032368
2024-09-18,15:37:13.000,262,11062235,5485,0,1726673832,13117.199094709991,30034.27252965,53430.58827216
2024-09-18,15:37:14.000,262,11062213,4165,0,1726673833,13117.18562209,33729.60975303,53430.54634944001
2024-09-18,15:37:15.000,262,11062271,5245,0,1726673834,13117.151940539996,27724.836559050003,53430.57429792001
2024-09-18,15:37:16.000,262,11062294,4925,0,1726673835,13117.07784112999,29572.547465519994,53430.637182
2024-09-18,15:37:17.000,262,11062320,4885,0,1726673836,13117.030686959995,30496.399394189997,53430.58827216
2024-09-18,15:37:18.000,262,11062210,4045,0,1726673837,13117.02395065,29110.794204870006,53430.52538808001
2024-09-18,15:37:19.000,262,11062252,4845,0,1726673838,13117.00374172,26339.330057550003,53430.57429792001
2024-09-18,15:37:20.000,262,11062270,4004,0,1726673839,13116.970060169995,30958.575602640005,53430.58128504
2024-09-18,15:37:21.000,262,11062239,4925,0,1726673840,13116.91616968999,29110.956334860006,53430.59525928001
2024-09-18,15:37:22.000,262,11062224,3645,0,1726673841,13116.91616968999,31882.554415649996,53430.61622064
2024-09-18,15:37:23.000,262,11062264,4645,0,1726673842,13116.96332386,29111.090268329994,53430.61622064
2024-09-18,15:37:24.000,262,11062275,3965,0,1726673843,13116.97679647999,30496.928078940007,53430.58827216
2024-09-18,15:37:25.000,262,11062270,4405,0,1726673844,13116.96332386,31420.7306637,53430.5673108
2024-09-18,15:37:26.000,262,11062271,5165,0,1726673845,13116.97679647999,31882.716545639996,53430.59525928001
2024-09-18,15:37:27.000,262,11062226,3885,0,1726673846,13117.02395065,29573.13959244,53430.63019488
2024-09-18,15:37:28.000,262,11062262,4645,0,1726673847,13117.091313749996,30496.977422850003,53430.651156240005
2024-09-18,15:37:29.000,262,11062302,4845,0,1726673848,13117.131731609996,28187.414567910004,53430.651156240005
2024-09-18,15:37:30.000,262,11062247,4285,0,1726673849,13117.192358399996,26339.816447520003,53430.67211760001
2024-09-18,15:37:31.000,262,11062292,4045,0,1726673850,13117.192358399996,32806.624867349994,53430.64416912001
2024-09-18,15:37:32.000,262,11062279,4205,0,1726673851,13117.279930429992,25416.013862759995,53430.67910472
2024-09-18,15:37:33.000,262,11062231,5125,0,1726673852,13117.306875670001,24030.324083879997,53430.74198880001
2024-09-18,15:37:34.000,262,11062239,4685,0,1726673853,13117.273194119996,34654.45560903,53430.66513048001
2024-09-18,15:37:35.000,262,11062067,4125,0,1726673854,13117.320348289992,30959.181827819993,53430.73500168
2024-09-18,15:37:36.000,262,11062260,4565,0,1726673855,13117.286666740001,29573.42860677,53430.68609184
2024-09-18,15:37:37.000,262,11062245,4965,0,1726673856,13117.293403049996,30035.39334132,53430.72801456
2024-09-18,15:37:38.000,262,11062238,3605,0,1726673857,13117.293403049996,27725.85163377,53430.71404032001
2024-09-18,15:37:39.000,262,11062280,4365,0,1726673858,13117.286666740001,29573.527294590007,53430.67211760001
2024-09-18,15:37:40.000,262,11062226,3885,0,1726673859,13117.246248880001,31883.181788219998,53430.74198880001
2024-09-18,15:37:41.000,262,11062275,5085,0,1726673860,13117.18562209,29573.569589370003,53430.769937280005
2024-09-18,15:37:42.000,262,11062259,4285,0,1726673861,13117.11825898999,28187.879810490005,53430.74198880001
2024-09-18,15:37:43.000,262,11062256,3765,0,1726673862,13117.07784112999,32345.068982340003,53430.75596304
2024-09-18,15:37:44.000,262,11062241,4405,0,1726673863,13117.050895889995,30035.54137305,53430.7070532
2024-09-18,15:37:45.000,262,11062239,4205,0,1726673864,13117.010478029995,30035.52727479,53430.74198880001
2024-09-18,15:37:46.000,262,11062233,5165,0,1726673865,13116.94311493,30497.358075869997,53430.65814336
2024-09-18,15:37:47.000,262,11062251,4965,0,1726673866,13116.91616968999,31883.083100400007,53430.65814336
2024-09-18,15:37:48.000,262,11062301,4004,0,1726673867,13116.909433379995,31421.19590628,53430.72801456
2024-09-18,15:37:49.000,262,11062257,5205,0,1726673868,13116.929642309995,25416.26763144,53430.75596304
2024-09-18,15:37:50.000,262,11062299,4525,0,1726673869,13116.90269707,24492.429801029997,53430.71404032001
2024-09-18,15:37:51.000,262,11062248,4805,0,1726673870,13116.889224449995,27725.83048638,53430.74897592
2024-09-18,15:37:52.000,262,11062206,4645,0,1726673871,13116.91616968999,26340.091363590007,53430.72801456
2024-09-18,15:37:53.000,262,11062244,4845,0,1726673872,13116.87575182999,31421.245250189997,53430.651156240005
2024-09-18,15:37:54.000,262,11062261,4245,0,1726673873,13116.88248814,30497.48496021,53430.60923352
2024-09-18,15:37:55.000,262,11062196,3924,0,1726673874,13116.91616968999,31883.231132130008,53430.67211760001
2024-09-18,15:37:56.000,262,11062111,3885,0,1726673875,13116.86227921,26802.182982479993,53430.65814336
2024-09-18,15:37:57.000,262,11062116,3885,0,1726673876,13116.84207028,28649.87274156,53430.68609184
2024-09-18,15:37:58.000,262,11062280,3725,0,1726673877,13116.84207028,30959.513136930007,53430.69307896001
2024-09-18,15:37:59.000,262,11062255,5285,0,1726673878,13116.80165242,30959.541333450004,53430.71404032001
2024-09-18,15:38:00.000,262,11062231,4165,0,1726673879,13116.767970869994,30959.59067736,53430.67211760001
2024-09-18,15:38:01.000,262,11062277,4165,0,1726673880,13116.73428931999,23568.873935819996,53430.74198880001
2024-09-18,15:38:02.000,262,11062143,5165,0,1726673881,13116.687135149994,30959.58362823,53430.73500168
2024-09-18,15:38:03.000,262,11062226,4725,0,1726673882,13116.646717289994,32345.343898410007,53430.7070532
2024-09-18,15:38:04.000,262,11062267,4205,0,1726673883,13116.626508359994,31883.435556900004,53430.68609184
2024-09-18,15:38:05.000,262,11062227,4125,0,1726673884,13116.626508359994,26802.323965079995,53430.7070532
2024-09-18,15:38:06.000,262,11062251,5085,0,1726673885,13116.572617879989,30497.682335849997,53430.68609184
2024-09-18,15:38:07.000,262,11062235,5044,0,1726673886,13116.579354189998,31421.393281919998,53430.7070532
2024-09-18,15:38:08.000,262,11062201,4165,0,1726673887,13116.579354189998,27264.098373119996,53430.651156240005
2024-09-18,15:38:09.000,262,11062236,4445,0,1726673888,13116.626508359994,30497.48496021,53430.68609184
2024-09-18,15:38:10.000,262,11062257,4285,0,1726673889,13116.626508359994,29573.59778589,53430.71404032001
2024-09-18,15:38:11.000,262,11062267,4165,0,1726673890,13116.653453599989,30035.37219393,53430.68609184
2024-09-18,15:38:12.000,262,11062248,4885,0,1726673891,13116.666926219994,27725.724749429995,53430.63019488
2024-09-18,15:38:13.000,262,11062270,4645,0,1726673892,13116.69387145999,28649.55553071,53430.651156240005
2024-09-18,15:38:14.000,262,11062224,3645,0,1726673893,13116.73428931999,35116.30050837,53430.602246400005
2024-09-18,15:38:15.000,262,11062239,5205,0,1726673894,13116.76123456,30958.998550439996,53430.60923352
2024-09-18,15:38:16.000,262,11062230,3765,0,1726673895,13116.767970869994,32806.624867349994,53430.637182
2024-09-18,15:38:17.000,262,11062262,3965,0,1726673896,13116.78144349,27725.52032466,53430.65814336
2024-09-18,15:38:18.000,262,11062279,3965,0,1726673897,13116.788179799994,25415.894027550006,53430.62320776001
2024-09-18,15:38:19.000,262,11062291,5325,0,1726673898,13116.747761939994,33268.448619300005,53430.63019488
2024-09-18,15:38:20.000,262,11062230,3845,0,1726673899,13116.741025629999,29573.13254331,53430.67211760001
2024-09-18,15:38:21.000,262,11062250,3765,0,1726673900,13116.747761939994,30035.04793395,53430.63019488
2024-09-18,15:38:22.000,262,11062251,4004,0,1726673901,13116.707344079994,31420.7306637,53430.65814336
2024-09-18,15:38:23.000,262,11062270,3885,0,1726673902,13116.646717289994,25877.809418189994,53430.67910472
2024-09-18,15:38:24.000,262,11062299,4125,0,1726673903,13116.599563119998,33268.49091408,53430.63019488
2024-09-18,15:38:25.000,262,11062237,4165,0,1726673904,13116.572617879989,28649.344056810005,53430.637182
2024-09-18,15:38:26.000,262,11062272,3685,0,1726673905,13116.525463709993,29573.231231130005,53430.64416912001
2024-09-18,15:38:27.000,262,11062263,4085,0,1726673906,13116.498518469998,30035.174818290005,53430.651156240005
2024-09-18,15:38:28.000,262,11062296,3804,0,1726673907,13116.471573229988,32806.70240778,53430.66513048001
2024-09-18,15:38:29.000,262,11062264,3965,0,1726673908,13116.437891679998,30035.266456979996,53430.67910472
2024-09-18,15:38:30.000,262,11062217,4125,0,1726673909,13116.390737510003,34654.434461640005,53430.66513048001
2024-09-18,15:38:31.000,262,11062234,3725,0,1726673910,13116.377264889998,31421.019678030003,53430.66513048001
2024-09-18,15:38:32.000,262,11062247,4004,0,1726673911,13116.363792269993,30035.266456979996,53430.61622064
2024-09-18,15:38:33.000,262,11062219,4445,0,1726673912,13116.309901790002,31882.99146171,53430.5673108
2024-09-18,15:38:34.000,262,11062277,3845,0,1726673913,13116.323374409993,34654.52610033,53430.53936232
2024-09-18,15:38:35.000,262,11062227,4125,0,1726673914,13116.296429169997,30497.259388050006,53430.56032368
2024-09-18,15:38:36.000,262,11062243,5044,0,1726673915,13116.296429169997,30497.31578109,53430.59525928001
2024-09-18,15:38:37.000,262,11062242,3725,0,1726673916,13116.316638099997,31421.132464110007,53430.53936232
2024-09-18,15:38:38.000,262,11062257,4925,0,1726673917,13116.289692860002,28649.640120270007,53430.54634944001
2024-09-18,15:38:39.000,262,11062178,3605,0,1726673918,13116.249275000002,28187.76702441,53430.49743960001
2024-09-18,15:38:40.000,262,11062242,3685,0,1726673919,13116.262747619992,29573.513196329994,53430.532375200004
2024-09-18,15:38:41.000,262,11062233,4125,0,1726673920,13116.262747619992,25878.190071210003,53430.51840096
2024-09-18,15:38:42.000,262,11062238,3605,0,1726673921,13116.249275000002,30959.245269990002,53430.49743960001
2024-09-18,15:38:43.000,262,11062236,4565,0,1726673922,13116.242538689992,30959.217073470005,53430.54634944001
2024-09-18,15:38:44.000,262,11062279,4325,0,1726673923,13116.262747619992,29573.484999809996,53430.51141384
2024-09-18,15:38:45.000,262,11062236,4045,0,1726673924,13116.195384519997,29573.365164600007,53430.49045248
2024-09-18,15:38:46.000,262,11062241,4845,0,1726673925,13116.188648210002,24492.373407990002,53430.51840096
2024-09-18,15:38:47.000,262,11062254,4645,0,1726673926,13116.208857140002,30959.202975210006,53430.51141384
2024-09-18,15:38:48.000,262,11062238,4965,0,1726673927,13116.256011309997,30035.39334132,53430.53936232
2024-09-18,15:38:49.000,262,11062296,3804,0,1726673928,13116.276220239997,31421.174758890003,53430.532375200004
2024-09-18,15:38:50.000,262,11062262,4725,0,1726673929,13116.296429169997,31883.13949344,53430.532375200004
2024-09-18,15:38:51.000,262,11062274,3845,0,1726673930,13116.309901790002,28649.752906349997,53430.52538808001
2024-09-18,15:38:52.000,262,11062259,5245,0,1726673931,13116.316638099997,25878.281709899995,53430.52538808001
2024-09-18,15:38:53.000,262,11062272,4685,0,1726673932,13116.282956549992,26802.211179000005,53430.51840096
2024-09-18,15:38:54.000,262,11062277,5085,0,1726673933,13116.276220239997,33731.06187381,53430.47647824001
2024-09-18,15:38:55.000,262,11062255,5005,0,1726673934,13116.222329759992,29573.851554570007,53430.51840096
2024-09-18,15:38:56.000,262,11062229,5085,0,1726673935,13116.208857140002,28650.098313719995,53430.52538808001
2024-09-18,15:38:57.000,262,11062224,4685,0,1726673936,13116.175175589997,27264.401485709997,53430.41359416
2024-09-18,15:38:58.000,262,11062241,4205,0,1726673937,13116.148230350002,29112.119441310002,53430.42058128
2024-09-18,15:38:59.000,262,11062207,5085,0,1726673938,13116.060658319991,28188.40144611,53430.39961992
2024-09-18,15:39:00.000,262,11062239,5165,0,1726673939,13116.053922009996,29112.260423910004,53430.44852976
2024-09-18,15:39:01.000,262,11062063,4325,0,1726673940,13116.006767840001,33731.505969000005,53430.40660704001
2024-09-18,15:39:02.000,262,11062264,3565,0,1726673941,13115.993295219996,34655.4354381,53430.37167144
2024-09-18,15:39:03.000,262,11062244,3645,0,1726673942,13116.006767840001,27726.6340872,53430.45551688001
2024-09-18,15:39:04.000,262,11062226,4765,0,1726673943,13115.939404739991,28650.478966740004,53430.35769720001
2024-09-18,15:39:05.000,262,11062194,4765,0,1726673944,13115.919195809991,29112.436652160002,53430.385645680006
2024-09-18,15:39:06.000,262,11062229,4365,0,1726673945,13115.892250569996,27726.655234589998,53430.39961992
2024-09-18,15:39:07.000,262,11062248,3725,0,1726673946,13115.912459499996,35579.30851416,53430.42756840001
2024-09-18,15:39:08.000,262,11062208,3885,0,1726673947,13115.892250569996,31421.985408840002,53430.434555520005
2024-09-18,15:39:09.000,262,11062215,4325,0,1726673948,13115.87877794999,29112.366160859994,53430.42058128
2024-09-18,15:39:10.000,262,11062241,5165,0,1726673949,13115.912459499996,28188.478986539994,53430.42058128
2024-09-18,15:39:11.000,262,11062187,4085,0,1726673950,13115.90572319,34655.41429071,53430.385645680006
2024-09-18,15:39:12.000,262,11062238,3845,0,1726673951,13115.932668429996,28188.43669176,53430.385645680006
2024-09-18,15:39:13.000,262,11062031,4125,0,1726673952,13115.939404739991,28650.401426309996,53430.33673584001
2024-09-18,15:39:14.000,262,11062196,3725,0,1726673953,13115.92593212,26340.782178330002,53430.40660704001
2024-09-18,15:39:15.000,262,11062182,4565,0,1726673954,13115.979822599991,26340.79627659,53430.41359416
2024-09-18,15:39:16.000,262,11062274,4605,0,1726673955,13115.94614105,33731.5764603,53430.385645680006
2024-09-18,15:39:17.000,262,11062189,5285,0,1726673956,13115.96634998,26340.930210060003,53430.385645680006
2024-09-18,15:39:18.000,262,11062226,3924,0,1726673957,13115.919195809991,31884.027683819993,53430.33673584001
2024-09-18,15:39:19.000,262,11062167,5085,0,1726673958,13115.92593212,33269.85844530001,53430.40660704001
2024-09-18,15:39:20.000,262,11062164,3924,0,1726673959,13115.872041639996,31884.168666419995,53430.35071008
2024-09-18,15:39:21.000,262,11062217,4365,0,1726673960,13115.851832709996,30036.549398639996,53430.35071008
2024-09-18,15:39:22.000,262,11062185,5405,0,1726673961,13115.83836008999,33731.97121158001,53430.315774480005
2024-09-18,15:39:23.000,262,11062257,4085,0,1726673962,13115.83836008999,29112.817305179997,53430.33673584001
2024-09-18,15:39:24.000,262,11062251,5044,0,1726673963,13115.80467854,31422.450651420004,53430.364684320004
2024-09-18,15:39:25.000,262,11062263,4205,0,1726673964,13115.80467854,25879.388423309996,53430.27385176
2024-09-18,15:39:26.000,262,11062221,4365,0,1726673965,13115.78446961,27265.219184789996,53430.3227616
2024-09-18,15:39:27.000,262,11062227,4325,0,1726673966,13115.75752436999,26803.346088930004,53430.315774480005
2024-09-18,15:39:28.000,262,11062215,5325,0,1726673967,13115.770996989995,26803.324941540006,53430.35769720001
2024-09-18,15:39:29.000,262,11062222,3685,0,1726673968,13115.80467854,30498.732656220003,53430.37167144
2024-09-18,15:39:30.000,262,11062233,4125,0,1726673969,13115.791205919995,33270.23909832,53430.30180024
2024-09-18,15:39:31.000,262,11062217,5085,0,1726673970,13115.750788059995,31422.591634020006,53430.32974872001
2024-09-18,15:39:32.000,262,11062251,4045,0,1726673971,13115.791205919995,28651.056995399995,53430.28083888
2024-09-18,15:39:33.000,262,11062220,4805,0,1726673972,13115.791205919995,25879.51530765,53430.23891616001
2024-09-18,15:39:34.000,262,11062064,3804,0,1726673973,13115.82488747,31422.521142719997,53430.266864640005
2024-09-18,15:39:35.000,262,11062219,4925,0,1726673974,13115.82488747,31884.478828139996,53430.28782600001
2024-09-18,15:39:36.000,262,11062240,4765,0,1726673975,13115.85856901999,29112.95123865,53430.35071008
2024-09-18,15:39:37.000,262,11062203,5245,0,1726673976,13115.81815115999,30498.725607090004,53430.30180024
2024-09-18,15:39:38.000,262,11062284,3645,0,1726673977,13115.851832709996,33270.29549136,53430.315774480005
2024-09-18,15:39:39.000,262,11062241,4245,0,1726673978,13115.831623779995,30498.76790187,53430.30180024
2024-09-18,15:39:40.000,262,11062219,4125,0,1726673979,13115.851832709996,26803.4095311,53430.25987752001
2024-09-18,15:39:41.000,262,11062202,4805,0,1726673980,13115.80467854,29113.09222125,53430.30878736001
2024-09-18,15:39:42.000,262,11062238,4004,0,1726673981,13115.88551426,30037.021690349997,53430.34372296
2024-09-18,15:39:43.000,262,11062264,4085,0,1726673982,13115.892250569996,29113.26140037,53430.29481312
2024-09-18,15:39:44.000,262,11062187,5125,0,1726673983,13115.919195809991,31884.824235509994,53430.3227616
2024-09-18,15:39:45.000,262,11062210,3645,0,1726673984,13115.979822599991,32346.831264840002,53430.28782600001
2024-09-18,15:39:46.000,262,11062289,5044,0,1726673985,13115.952877359996,30037.268409900003,53430.35071008
2024-09-18,15:39:47.000,262,11062266,3965,0,1726673986,13115.979822599991,32346.965198310005,53430.34372296
2024-09-18,15:39:48.000,262,11062226,3924,0,1726673987,13115.993295219996,30961.226075519997,53430.30180024
2024-09-18,15:39:49.000,262,11062257,4325,0,1726673988,13116.013504149996,29113.486972529994,53430.3227616
2024-09-18,15:39:50.000,262,11062215,4004,0,1726673989,13116.053922009996,29575.458756210006,53430.3227616
2024-09-18,15:39:51.000,262,11062272,3845,0,1726673990,13116.067394630001,32808.95108025,53430.27385176
2024-09-18,15:39:52.000,262,11062268,3725,0,1726673991,13116.134757729997,26803.86067542,53430.33673584001
2024-09-18,15:39:53.000,262,11062221,4325,0,1726673992,13116.181911899992,24956.192063730006,53430.37865856001
2024-09-18,15:39:54.000,262,11062251,4365,0,1726673993,13116.242538689992,30961.233124649996,53430.315774480005
2024-09-18,15:39:55.000,262,11062261,5445,0,1726673994,13116.276220239997,30499.289537489996,53430.29481312
2024-09-18,15:39:56.000,262,11062244,3804,0,1726673995,13116.309901790002,25880.015795879997,53430.33673584001
2024-09-18,15:39:57.000,262,11062263,4925,0,1726673996,13116.350319650002,34194.725448690006,53430.40660704001
2024-09-18,15:39:58.000,262,11062276,3725,0,1726673997,13116.377264889998,28189.642092990005,53430.385645680006
2024-09-18,15:39:59.000,262,11062249,4125,0,1726673998,13116.384001199993,30037.345950329996,53430.37865856001
2024-09-18,15:40:00.000,262,11062249,4245,0,1726673999,13116.384001199993,30037.374146849994,53430.44154264
2024-09-18,15:40:01.000,262,11062265,4285,0,1726674000,13116.417682749998,28651.550434499994,53430.45551688001
2024-09-18,15:40:02.000,262,11062260,4605,0,1726674001,13116.431155369988,24032.340135060003,53430.54634944001
2024-09-18,15:40:03.000,262,11062228,3685,0,1726674002,13116.397473819998,34194.76069434,53430.44154264
2024-09-18,15:40:04.000,262,11062269,5085,0,1726674003,13116.370528580002,26341.987579559995,53430.49045248
2024-09-18,15:40:05.000,262,11062183,4845,0,1726674004,13116.437891679998,33270.92991306,53430.52538808001
2024-09-18,15:40:06.000,262,11062278,4685,0,1726674005,13116.424419059993,33732.86645109,53430.45551688001
2024-09-18,15:40:07.000,262,11062254,4605,0,1726674006,13116.464836919993,28651.63502406,53430.49743960001
2024-09-18,15:40:08.000,262,11062253,4925,0,1726674007,13116.464836919993,29113.606807739998,53430.56032368
2024-09-18,15:40:09.000,262,11062289,5165,0,1726674008,13116.518727399998,30499.40232357,53430.53936232
2024-09-18,15:40:10.000,262,11062230,3725,0,1726674009,13116.552408949989,29113.57156209,53430.5673108
2024-09-18,15:40:11.000,262,11062241,5085,0,1726674010,13116.572617879989,30961.254272039994,53430.54634944001
2024-09-18,15:40:12.000,262,11062233,4325,0,1726674011,13116.653453599989,25418.114503499994,53430.61622064
2024-09-18,15:40:13.000,262,11062278,4485,0,1726674012,13116.75449824999,28189.635043860006,53430.60923352
2024-09-18,15:40:14.000,262,11062234,4004,0,1726674013,13116.82186135,28651.508139719997,53430.700066080004
2024-09-18,15:40:15.000,262,11062224,3845,0,1726674014,13116.909433379995,29575.303675350006,53430.68609184
2024-09-18,15:40:16.000,262,11062269,3924,0,1726674015,13116.93637861999,30961.02869988,53430.68609184
2024-09-18,15:40:17.000,262,11062254,3804,0,1726674016,13117.00374172,31422.873599219995,53430.72801456
2024-09-18,15:40:18.000,262,11062261,5085,0,1726674017,13117.030686959995,29113.183859940007,53430.651156240005
2024-09-18,15:40:19.000,262,11062220,3965,0,1726674018,13117.10478637,30036.930051660005,53430.75596304
2024-09-18,15:40:20.000,262,11062260,3605,0,1726674019,13117.158676849991,25879.635142860003,53430.78391152
2024-09-18,15:40:21.000,262,11062259,4365,0,1726674020,13117.131731609996,28189.1979978,53430.82583424
2024-09-18,15:40:22.000,262,11062264,3525,0,1726674021,13117.131731609996,29574.930071459996,53430.81186000001
2024-09-18,15:40:23.000,262,11062266,3485,0,1726674022,13117.16541316,30498.662164919995,53430.88173120001
2024-09-18,15:40:24.000,262,11062219,5125,0,1726674023,13117.212567329996,27727.078182390003,53430.9166668
2024-09-18,15:40:25.000,262,11062231,5125,0,1726674024,13117.219303639991,29574.767941469996,53430.90967968001
2024-09-18,15:40:26.000,262,11062265,4325,0,1726674025,13117.212567329996,30036.542349509997,53430.867756960004
2024-09-18,15:40:27.000,262,11062278,4725,0,1726674026,13117.219303639991,27726.909003270004,53430.89570544
2024-09-18,15:40:28.000,262,11062224,4845,0,1726674027,13117.259721499991,27264.951317850006,53431.01448648
2024-09-18,15:40:29.000,262,11062231,4325,0,1726674028,13117.232776259996,26803.000681560006,53431.02846072001
2024-09-18,15:40:30.000,262,11062270,4165,0,1726674029,13117.259721499991,27726.81031545,53431.00749936001
2024-09-18,15:40:31.000,262,11062218,3765,0,1726674030,13117.246248880001,29574.471878009994,53431.08435768
2024-09-18,15:40:32.000,262,11062234,3845,0,1726674031,13117.273194119996,30960.175755150005,53431.11230616
2024-09-18,15:40:33.000,262,11062262,4925,0,1726674032,13117.232776259996,29574.366141060003,53431.08435768
2024-09-18,15:40:34.000,262,11062150,3845,0,1726674033,13117.212567329996,31422.062949269995,53431.07038344
2024-09-18,15:40:35.000,262,11062247,4325,0,1726674034,13117.212567329996,30498.182824079995,53431.105319040005
2024-09-18,15:40:36.000,262,11062299,4165,0,1726674035,13117.16541316,37888.88546736,53431.18217736
2024-09-18,15:40:37.000,262,11062241,5085,0,1726674036,13117.16541316,33731.63990246999,53431.161216
2024-09-18,15:40:38.000,262,11062234,5005,0,1726674037,13117.172149469996,31421.936064930007,53431.16820312001
2024-09-18,15:40:39.000,262,11062260,3845,0,1726674038,13117.14520423,31883.851455569995,53431.16820312001
2024-09-18,15:40:40.000,262,11062282,3885,0,1726674039,13117.14520423,30498.055939740007,53431.18217736
2024-09-18,15:40:41.000,262,11062241,5365,0,1726674040,13117.192358399996,29112.211079999994,53431.224100080006
2024-09-18,15:40:42.000,262,11062216,4845,0,1726674041,13117.18562209,28188.387347850003,53431.224100080006
2024-09-18,15:40:43.000,262,11062243,4205,0,1726674042,13117.232776259996,30959.851495170005,53431.26602280001
2024-09-18,15:40:44.000,262,11062217,5044,0,1726674043,13117.313611979996,29112.196981739995,53431.24506144001
2024-09-18,15:40:45.000,262,11062197,3804,0,1726674044,13117.374238769997,29574.027782820005,53431.224100080006
2024-09-18,15:40:46.000,262,11062061,4165,0,1726674045,13117.387711390002,25416.75402141,53431.3009584
2024-09-18,15:40:47.000,262,11062084,3885,0,1726674046,13117.461810799992,28188.302758289996,53431.3009584
2024-09-18,15:40:48.000,262,11062244,4605,0,1726674047,13117.522437589992,33731.343839010005,53431.3009584
2024-09-18,15:40:49.000,262,11062190,4445,0,1726674048,13117.556119139997,26802.563635500002,53431.31493264001
2024-09-18,15:40:50.000,262,11062241,4165,0,1726674049,13117.562855449993,27726.436711560003,53431.370829600004
2024-09-18,15:40:51.000,262,11062222,3765,0,1726674050,13117.630218550003,35117.26623918,53431.34288112001
2024-09-18,15:40:52.000,262,11062238,4965,0,1726674051,13117.636954859998,32807.68928598,53431.30794552
2024-09-18,15:40:53.000,262,11062265,5125,0,1726674052,13117.576328069998,25878.930229859994,53431.35685536
2024-09-18,15:40:54.000,262,11062250,3845,0,1726674053,13117.522437589992,33731.69629551,53431.44768792
2024-09-18,15:40:55.000,262,11062205,5085,0,1726674054,13117.556119139997,33731.70334464,53431.39877808
2024-09-18,15:40:56.000,262,11062270,4885,0,1726674055,13117.495492349997,30036.35907213,53431.41973944
2024-09-18,15:40:57.000,262,11062269,4325,0,1726674056,13117.401184009992,30960.2110008,53431.39877808
2024-09-18,15:40:58.000,262,11062296,3605,0,1726674057,13117.367502460002,29574.464828879994,53431.391790960006
2024-09-18,15:40:59.000,262,11062289,5285,0,1726674058,13117.320348289992,31884.10522425,53431.46166216001
2024-09-18,15:41:00.000,262,11062320,4565,0,1726674059,13117.300139359992,25879.099408979993,53431.4756364
2024-09-18,15:41:01.000,262,11062254,4125,0,1726674060,13117.266457810001,28188.641116529994,53431.489610640005
2024-09-18,15:41:02.000,262,11062245,4285,0,1726674061,13117.259721499991,30960.098214719997,53431.51755912
2024-09-18,15:41:03.000,262,11062260,4045,0,1726674062,13117.313611979996,29574.316797149993,53431.51057200001
2024-09-18,15:41:04.000,262,11062245,4004,0,1726674063,13117.340557219992,27264.69050004,53431.50358488001
2024-09-18,15:41:05.000,262,11062233,4245,0,1726674064,13117.394447699997,33731.520067260004,53431.50358488001
2024-09-18,15:41:06.000,262,11062211,4285,0,1726674065,13117.434865559997,30498.062988870006,53431.57345608
2024-09-18,15:41:07.000,262,11062252,4085,0,1726674066,13117.522437589992,27264.627057870006,53431.59441744
2024-09-18,15:41:08.000,262,11062299,5285,0,1726674067,13117.583064379993,25878.831542040003,53431.5455076
2024-09-18,15:41:09.000,262,11062105,5325,0,1726674068,13117.663900099993,34655.400192450004,53431.5455076
2024-09-18,15:41:10.000,262,11062241,5125,0,1726674069,13117.737999509998,23569.29688362,53431.59441744
2024-09-18,15:41:11.000,262,11062293,4805,0,1726674070,13117.832307849989,30960.112312979996,53431.60140456001
2024-09-18,15:41:12.000,262,11062272,3845,0,1726674071,13117.859253089999,27726.697529369994,53431.56646896
2024-09-18,15:41:13.000,262,11062227,4405,0,1726674072,13117.91314356999,27726.7750698,53431.62236592
2024-09-18,15:41:14.000,262,11062263,5205,0,1726674073,13117.906407259994,27726.859659359994,53431.64332728
2024-09-18,15:41:15.000,262,11062243,4165,0,1726674074,13117.960297739999,26803.06412373,53431.68525
2024-09-18,15:41:16.000,262,11062111,4165,0,1726674075,13117.95356142999,29112.753863010003,53431.60140456001
2024-09-18,15:41:17.000,262,11062218,4004,0,1726674076,13117.940088809999,32346.281432699994,53431.69223712
2024-09-18,15:41:18.000,262,11062266,5125,0,1726674077,13117.95356142999,27726.986543699997,53431.67127576001
2024-09-18,15:41:19.000,262,11062218,3685,0,1726674078,13117.946825119994,28650.85257063,53431.63634016
2024-09-18,15:41:20.000,262,11062314,4085,0,1726674079,13117.926616189994,30498.514133189994,53431.706211360004
2024-09-18,15:41:21.000,262,11062280,3725,0,1726674080,13117.919879879999,27726.93719979,53431.69223712
2024-09-18,15:41:22.000,262,11062266,3885,0,1726674081,13117.926616189994,30498.394297980005,53431.69922424001
2024-09-18,15:41:23.000,262,11062268,4205,0,1726674082,13117.899670949999,23569.550652300008,53431.69922424001
2024-09-18,15:41:24.000,262,11062317,5285,0,1726674083,13118.007451909994,26802.993632430007,53431.7551212
2024-09-18,15:41:25.000,262,11062282,4565,0,1726674084,13118.027660839994,28650.66929325,53431.73415984
2024-09-18,15:41:26.000,262,11062244,4205,0,1726674085,13118.05460607999,27726.824413709997,53431.69223712
2024-09-18,15:41:27.000,262,11062257,5005,0,1726674086,13118.09502393999,27264.958366980005,53431.76210832
2024-09-18,15:41:28.000,262,11062290,4805,0,1726674087,13118.18259597,30498.394297980005,53431.776082560005
2024-09-18,15:41:29.000,262,11062254,4725,0,1726674088,13118.229750139995,29574.55646757,53431.776082560005
2024-09-18,15:41:30.000,262,11062268,3565,0,1726674089,13118.25669537999,28188.803246519994,53431.76909544001
2024-09-18,15:41:31.000,262,11062284,4725,0,1726674090,13118.34426741,33731.950064189994,53431.74813408001
2024-09-18,15:41:32.000,262,11062255,5005,0,1726674091,13118.425103130001,26803.092320249998,53431.859928
2024-09-18,15:41:33.000,262,11062246,4885,0,1726674092,13118.445312060001,28188.859639560003,53431.83197952
2024-09-18,15:41:34.000,262,11062294,4965,0,1726674093,13118.391421579996,25417.296804419995,53431.84595376001
2024-09-18,15:41:35.000,262,11062271,4085,0,1726674094,13118.478993609991,29112.669273449996,53431.90185072
2024-09-18,15:41:36.000,262,11062246,4765,0,1726674095,13118.485729920001,28650.69044064,53431.83197952
2024-09-18,15:41:37.000,262,11062257,5205,0,1726674096,13118.465520990001,29112.62697867,53431.90883784
2024-09-18,15:41:38.000,262,11062248,4765,0,1726674097,13118.452048369996,33269.92188747,53431.97870904
2024-09-18,15:41:39.000,262,11062253,4405,0,1726674098,13118.398157889991,23569.49425926,53431.95774768
2024-09-18,15:41:40.000,262,11062257,4045,0,1726674099,13118.357740029991,28650.598801950007,53431.90883784
2024-09-18,15:41:41.000,262,11062256,4004,0,1726674100,13118.330794789996,36503.35781847,53431.95774768
2024-09-18,15:41:42.000,262,11062095,5125,0,1726674101,13118.28364062,30036.35907213,53431.992683280005
2024-09-18,15:41:43.000,262,11062241,5165,0,1726674102,13118.24322276,28650.584703689994,53431.97172192
2024-09-18,15:41:44.000,262,11062245,5165,0,1726674103,13118.209541209995,30498.309708419998,53432.02063176
2024-09-18,15:41:45.000,262,11062220,4965,0,1726674104,13118.209541209995,32346.05586054,53432.02761888
2024-09-18,15:41:46.000,262,11062252,4365,0,1726674105,13118.189332279995,28188.71865696,53431.95774768
2024-09-18,15:41:47.000,262,11062294,4525,0,1726674106,13118.21627751999,24493.37438445,53432.01364464001
2024-09-18,15:41:48.000,262,11062047,4285,0,1726674107,13118.2028049,32346.119302709994,53432.04858024
2024-09-18,15:41:49.000,262,11062102,4485,0,1726674108,13118.16238704,29112.690420839994,53431.95774768
2024-09-18,15:41:50.000,262,11062299,4445,0,1726674109,13118.19606858999,29112.725666490005,53431.95774768
2024-09-18,15:41:51.000,262,11062247,4205,0,1726674110,13118.169123349995,32346.175695750004,53431.98569616001
2024-09-18,15:41:52.000,262,11062246,3845,0,1726674111,13118.128705489995,28650.859619759998,53431.95076056
2024-09-18,15:41:53.000,262,11062256,4645,0,1726674112,13118.108496559995,24955.515347249995,53431.90883784
2024-09-18,15:41:54.000,262,11062302,4445,0,1726674113,13118.108496559995,28650.979454970002,53432.062554480006
2024-09-18,15:41:55.000,262,11062248,4045,0,1726674114,13118.06134239,30498.711508830005,53432.0695416
2024-09-18,15:41:56.000,262,11062271,4245,0,1726674115,13118.0007156,26341.44479655,53431.96473480001
2024-09-18,15:41:57.000,262,11062264,3924,0,1726674116,13117.946825119994,30036.866609489996,53431.93678632001
2024-09-18,15:41:58.000,262,11062264,3565,0,1726674117,13117.832307849989,31422.605732280004,53431.96473480001
2024-09-18,15:41:59.000,262,11062270,3765,0,1726674118,13117.785153679994,26803.39543284,53431.9297992
2024-09-18,15:42:00.000,262,11062251,5125,0,1726674119,13117.731263199988,30960.732636419998,53431.93678632001
2024-09-18,15:42:01.000,262,11062220,4004,0,1726674120,13117.670636409988,30960.683292510003,53431.943773440005
2024-09-18,15:42:02.000,262,11062226,3765,0,1726674121,13117.636954859998,32808.366002459996,53431.96473480001
2024-09-18,15:42:03.000,262,11062245,4165,0,1726674122,13117.589800690002,30498.718557960005,53432.02761888
2024-09-18,15:42:04.000,262,11062227,4325,0,1726674123,13117.562855449993,27727.162771949996,53431.97172192
2024-09-18,15:42:05.000,262,11062173,4245,0,1726674124,13117.569591760002,31422.535240979996,53431.98569616001
2024-09-18,15:42:06.000,262,11062211,4165,0,1726674125,13117.535910209997,27727.12047717,53431.96473480001
2024-09-18,15:42:07.000,262,11062215,5445,0,1726674126,13117.542646519993,34655.985270239995,53431.92281208
2024-09-18,15:42:08.000,262,11062210,4765,0,1726674127,13117.515701279997,29574.789088859994,53431.95076056
2024-09-18,15:42:09.000,262,11062169,5325,0,1726674128,13117.502228659992,25879.35317766,53431.894863600006
2024-09-18,15:42:10.000,262,11062207,4325,0,1726674129,13117.475283419997,32808.217970729995,53431.83896664001
2024-09-18,15:42:11.000,262,11062204,4004,0,1726674130,13117.455074489997,28650.908963669994,53431.88787648001
2024-09-18,15:42:12.000,262,11062210,3965,0,1726674131,13117.455074489997,31884.358992930007,53431.91582496001
2024-09-18,15:42:13.000,262,11062211,4125,0,1726674132,13117.421392939992,27265.092300450007,53431.873902240004
2024-09-18,15:42:14.000,262,11062223,4405,0,1726674133,13117.387711390002,26803.183958940004,53431.824992400005
2024-09-18,15:42:15.000,262,11062204,3804,0,1726674134,13117.387711390002,29574.753843209997,53431.873902240004
2024-09-18,15:42:16.000,262,11062229,4445,0,1726674135,13117.401184009992,31422.408356639993,53431.84595376001
2024-09-18,15:42:17.000,262,11062233,5405,0,1726674136,13117.387711390002,26803.21920459,53431.83197952
2024-09-18,15:42:18.000,262,11062211,5125,0,1726674137,13117.333820909997,32346.35897313,53431.81800528001
2024-09-18,15:42:19.000,262,11062226,3525,0,1726674138,13117.327084600001,30498.61282101,53431.73415984
2024-09-18,15:42:20.000,262,11062212,3885,0,1726674139,13117.252985189996,32808.33780594,53431.80403104
2024-09-18,15:42:21.000,262,11062212,4805,0,1726674140,13117.199094709991,33732.17563635,53431.84595376001
2024-09-18,15:42:22.000,262,11062198,3685,0,1726674141,13117.131731609996,30960.648046860006,53431.92281208
2024-09-18,15:42:23.000,262,11062257,4205,0,1726674142,13117.1249953,30036.894806009994,53431.80403104
2024-09-18,15:42:24.000,262,11062223,5165,0,1726674143,13117.09805005999,30498.873638820005,53431.88088936
2024-09-18,15:42:25.000,262,11062225,3965,0,1726674144,13117.04415958,31422.732616620007,53431.83896664001
2024-09-18,15:42:26.000,262,11062176,3965,0,1726674145,13117.030686959995,27265.451806080004,53431.85294088
2024-09-18,15:42:27.000,262,11062206,4485,0,1726674146,13117.050895889995,31422.746714880006,53431.78306968
2024-09-18,15:42:28.000,262,11062207,4365,0,1726674147,13117.03742326999,30498.845442300008,53431.81800528001
2024-09-18,15:42:29.000,262,11062179,4045,0,1726674148,13117.050895889995,26803.360187190003,53431.81800528001
2024-09-18,15:42:30.000,262,11062215,5085,0,1726674149,13117.071104819996,23569.825568369997,53431.727172720006
2024-09-18,15:42:31.000,262,11062260,4605,0,1726674150,13117.09805005999,27265.16984088,53431.81101816
2024-09-18,15:42:32.000,262,11062267,5165,0,1726674151,13117.10478637,24031.58587815,53431.80403104
2024-09-18,15:42:33.000,262,11062261,4325,0,1726674152,13117.11825898999,26341.14168396,53431.7900568
2024-09-18,15:42:34.000,262,11062199,4365,0,1726674153,13117.151940539996,27264.894924809996,53431.76909544001
2024-09-18,15:42:35.000,262,11062213,3965,0,1726674154,13117.18562209,30036.34497387,53431.69223712
2024-09-18,15:42:36.000,262,11062245,5085,0,1726674155,13117.192358399996,26802.89494461,53431.71319848
2024-09-18,15:42:37.000,262,11062212,4685,0,1726674156,13117.199094709991,27726.739824150005,53431.727172720006
2024-09-18,15:42:38.000,262,11062247,4405,0,1726674157,13117.232776259996,27264.824433510003,53431.67127576001
2024-09-18,15:42:39.000,262,11062236,3765,0,1726674158,13117.286666740001,29574.478927140008,53431.76210832
2024-09-18,15:42:40.000,262,11062231,5005,0,1726674159,13117.279930429992,30498.359052329994,53431.7551212
2024-09-18,15:42:41.000,262,11062206,5005,0,1726674160,13117.232776259996,25417.268607899998,53431.73415984
2024-09-18,15:42:42.000,262,11062259,4205,0,1726674161,13117.172149469996,29112.760912140002,53431.7900568
2024-09-18,15:42:43.000,262,11062250,4445,0,1726674162,13117.05763219999,36965.548125179994,53431.727172720006
2024-09-18,15:42:44.000,262,11062316,4605,0,1726674163,13116.949851239995,30036.82431471,53431.76210832
2024-09-18,15:42:45.000,262,11062226,4885,0,1726674164,13116.82186135,29574.993513630005,53431.71319848
2024-09-18,15:42:46.000,262,11062254,3924,0,1726674165,13116.707344079994,27727.331951069995,53431.727172720006
2024-09-18,15:42:47.000,262,11062239,5125,0,1726674166,13116.559145259998,29113.219105590004,53431.65031440001
2024-09-18,15:42:48.000,262,11062217,5005,0,1726674167,13116.478309539998,32808.6338694,53431.66428864
2024-09-18,15:42:49.000,262,11062196,3845,0,1726674168,13116.404210129993,28651.289616690003,53431.6153788
2024-09-18,15:42:50.000,262,11062224,4765,0,1726674169,13116.343583339993,32346.739626149996,53431.67127576001
2024-09-18,15:42:51.000,262,11062227,4485,0,1726674170,13116.309901790002,26803.592808479996,53431.65031440001
2024-09-18,15:42:52.000,262,11062227,4605,0,1726674171,13116.289692860002,30960.831324240004,53431.62935304001
2024-09-18,15:42:53.000,262,11062261,4125,0,1726674172,13116.282956549992,32346.485857470005,53431.64332728
2024-09-18,15:42:54.000,262,11062259,4285,0,1726674173,13116.384001199993,28650.9865041,53431.6153788
2024-09-18,15:42:55.000,262,11062255,4085,0,1726674174,13116.397473819998,33732.00645723,53431.62236592
2024-09-18,15:42:56.000,262,11062280,4805,0,1726674175,13116.518727399998,30960.40132731,53431.59441744
2024-09-18,15:42:57.000,262,11062098,4525,0,1726674176,13116.646717289994,32807.900759879994,53431.58044320001
2024-09-18,15:42:58.000,262,11062211,4325,0,1726674177,13116.700607769999,31422.091145790007,53431.62935304001
2024-09-18,15:42:59.000,262,11062232,4605,0,1726674178,13116.75449824999,30960.112312979996,53431.60140456001
2024-09-18,15:43:00.000,262,11062273,4165,0,1726674179,13116.788179799994,28650.415524569995,53431.56646896
2024-09-18,15:43:01.000,262,11062262,4645,0,1726674180,13116.86227921,30960.0700182,53431.6153788
2024-09-18,15:43:02.000,262,11062228,4605,0,1726674181,13116.89596075999,26802.789207659996,53431.69223712
2024-09-18,15:43:03.000,262,11062219,4565,0,1726674182,13116.869015519995,27726.655234589998,53431.59441744
2024-09-18,15:43:04.000,262,11062286,3565,0,1726674183,13116.84207028,29112.528290849994,53431.62236592
2024-09-18,15:43:05.000,262,11062257,4165,0,1726674184,13116.77470717999,31884.13342077,53431.657301520005
2024-09-18,15:43:06.000,262,11062247,5285,0,1726674185,13116.741025629999,31884.196862940007,53431.66428864
2024-09-18,15:43:07.000,262,11062228,4485,0,1726674186,13116.626508359994,27726.909003270004,53431.62236592
2024-09-18,15:43:08.000,262,11062253,4205,0,1726674187,13116.552408949989,23107.649359920004,53431.706211360004
2024-09-18,15:43:09.000,262,11062203,4205,0,1726674188,13116.525463709993,22183.839726029997,53431.62236592
2024-09-18,15:43:10.000,262,11062271,4165,0,1726674189,13116.478309539998,27265.057054799996,53431.65031440001
2024-09-18,15:43:11.000,262,11062255,4405,0,1726674190,13116.424419059993,27726.831462839997,53431.65031440001
2024-09-18,15:43:12.000,262,11062252,3765,0,1726674191,13116.363792269993,28650.634047600004,53431.62935304001
2024-09-18,15:43:13.000,262,11062121,5605,0,1726674192,13116.309901790002,32345.91487794,53431.66428864
2024-09-18,15:43:14.000,262,11062095,5125,0,1726674193,13116.323374409993,31421.929015800008,53431.68525
2024-09-18,15:43:15.000,262,11062259,4285,0,1726674194,13116.350319650002,33269.45664489,53431.58044320001
2024-09-18,15:43:16.000,262,11062217,4085,0,1726674195,13116.410946440003,24492.789306659994,53431.62935304001
2024-09-18,15:43:17.000,262,11062315,4205,0,1726674196,13116.451364299988,22183.043174339997,53431.58044320001
2024-09-18,15:43:18.000,262,11062247,4245,0,1726674197,13116.538936329998,30035.463832620007,53431.58044320001
2024-09-18,15:43:19.000,262,11062252,4004,0,1726674198,13116.633244669989,32806.822242990005,53431.559481840006
2024-09-18,15:43:20.000,262,11062306,3645,0,1726674199,13116.707344079994,26339.83054578,53431.6153788
2024-09-18,15:43:21.000,262,11062122,3845,0,1726674200,13116.84207028,32344.667181929995,53431.65031440001
2024-09-18,15:43:22.000,262,11062250,4004,0,1726674201,13116.922906,28649.25241812,53431.62236592
2024-09-18,15:43:23.000,262,11062280,4565,0,1726674202,13117.02395065,31882.603759560006,53431.67826288001
2024-09-18,15:43:24.000,262,11062277,4165,0,1726674203,13117.1249953,32344.498002809996,53431.7551212
2024-09-18,15:43:25.000,262,11062227,4285,0,1726674204,13117.199094709991,30958.751830890003,53431.74114696
2024-09-18,15:43:26.000,262,11062328,4565,0,1726674205,13117.239512569991,29572.914020280004,53431.74813408001
2024-09-18,15:43:27.000,262,11062251,4045,0,1726674206,13117.266457810001,28187.238339660005,53431.71319848
2024-09-18,15:43:28.000,262,11062278,4725,0,1726674207,13117.252985189996,33730.28646951,53431.63634016
2024-09-18,15:43:29.000,262,11062204,4645,0,1726674208,13117.266457810001,30034.91400048,53431.7900568
2024-09-18,15:43:30.000,262,11062310,3725,0,1726674209,13117.306875670001,26801.47102035,53431.727172720006
2024-09-18,15:43:31.000,262,11062259,5285,0,1726674210,13117.252985189996,33730.24417473,53431.7551212
2024-09-18,15:43:32.000,262,11062255,5165,0,1726674211,13117.205831020001,29111.083219199994,53431.7900568
2024-09-18,15:43:33.000,262,11062248,4685,0,1726674212,13117.226039950001,29572.991560709997,53431.84595376001
2024-09-18,15:43:34.000,262,11062265,4485,0,1726674213,13117.18562209,31420.667221530006,53431.83896664001
2024-09-18,15:43:35.000,262,11062279,4845,0,1726674214,13117.158676849991,30496.815292860003,53431.81101816
2024-09-18,15:43:36.000,262,11062286,3804,0,1726674215,13117.138467919991,29110.991580510003,53431.83896664001
2024-09-18,15:43:37.000,262,11062300,4765,0,1726674216,13117.111522679996,32806.32175476001,53431.80403104
2024-09-18,15:43:38.000,262,11062254,4285,0,1726674217,13117.1249953,31882.385236529997,53431.83896664001
2024-09-18,15:43:39.000,262,11062302,3804,0,1726674218,13117.178885779991,29572.730742900007,53431.81800528001
2024-09-18,15:43:40.000,262,11062220,5005,0,1726674219,13117.239512569991,28186.921128810005,53431.873902240004
2024-09-18,15:43:41.000,262,11062290,3965,0,1726674220,13117.279930429992,31882.145566110004,53431.873902240004
2024-09-18,15:43:42.000,262,11062283,3845,0,1726674221,13117.333820909997,31420.124438519997,53431.81101816
2024-09-18,15:43:43.000,262,11062261,4245,0,1726674222,13117.407920320002,28648.561603380003,53431.9297992
2024-09-18,15:43:44.000,262,11062278,4165,0,1726674223,13117.448338180002,27262.744940160002,53431.90883784
2024-09-18,15:43:45.000,262,11062267,5245,0,1726674224,13117.549382830002,30034.152694439996,53431.95076056
2024-09-18,15:43:46.000,262,11062271,5165,0,1726674225,13117.636954859998,27724.526397330003,53431.92281208
2024-09-18,15:43:47.000,262,11062262,4685,0,1726674226,13117.704317959993,29110.152734040006,53431.894863600006
2024-09-18,15:43:48.000,262,11062205,5245,0,1726674227,13117.764944749993,25414.871903699997,53431.859928
2024-09-18,15:43:49.000,262,11062274,4885,0,1726674228,13117.805362609994,28648.180950359994,53431.943773440005
2024-09-18,15:43:50.000,262,11062222,4685,0,1726674229,13117.818835229999,31419.62395029,53431.95076056
2024-09-18,15:43:51.000,262,11062247,4165,0,1726674230,13117.839044159999,26338.667439330005,53432.04858024
2024-09-18,15:43:52.000,262,11062244,3685,0,1726674231,13117.818835229999,32343.447682440004,53431.9996704
2024-09-18,15:43:53.000,262,11062236,3645,0,1726674232,13117.798626299998,30495.842512920004,53432.02063176
2024-09-18,15:43:54.000,262,11062224,3924,0,1726674233,13117.758208439998,24952.921267409998,53432.02063176
2024-09-18,15:43:55.000,262,11062274,4605,0,1726674234,13117.731263199988,30957.800198340003,53432.02761888
2024-09-18,15:43:56.000,262,11062253,4365,0,1726674235,13117.663900099993,25876.829589119996,53432.041593120004
2024-09-18,15:43:57.000,262,11062290,3804,0,1726674236,13117.636954859998,30034.032859230007,53432.111464320005
2024-09-18,15:43:58.000,262,11062205,5165,0,1726674237,13117.576328069998,28186.399493189994,53432.09050296
2024-09-18,15:43:59.000,262,11062239,5005,0,1726674238,13117.549382830002,28648.223245140005,53432.0695416
2024-09-18,15:44:00.000,262,11062274,3924,0,1726674239,13117.508964970002,31419.659195939996,53432.13242568001
2024-09-18,15:44:01.000,262,11062253,4285,0,1726674240,13117.488756040002,33267.278463719995,53432.13242568001
2024-09-18,15:44:02.000,262,11062303,4485,0,1726674241,13117.482019729992,26338.533505860003,53432.15338704001
2024-09-18,15:44:03.000,262,11062221,4045,0,1726674242,13117.495492349997,24952.73799003,53432.15338704001
2024-09-18,15:44:04.000,262,11062213,4045,0,1726674243,13117.549382830002,26338.336130220006,53432.19530976
2024-09-18,15:44:05.000,262,11062186,3685,0,1726674244,13117.623482239993,24028.716882239998,53432.1394128
2024-09-18,15:44:06.000,262,11062228,4045,0,1726674245,13117.677372719998,30957.17282577,53432.1394128
2024-09-18,15:44:07.000,262,11062026,3804,0,1726674246,13117.744735819993,30957.095285339994,53432.18832264
2024-09-18,15:44:08.000,262,11062249,4325,0,1726674247,13117.798626299998,31880.848526190006,53432.0695416
2024-09-18,15:44:09.000,262,11062278,3804,0,1726674248,13117.879462019999,31880.686396200006,53432.15338704001
2024-09-18,15:44:10.000,262,11062201,4765,0,1726674249,13117.919879879999,29571.05304996,53432.18133552001
2024-09-18,15:44:11.000,262,11062049,5044,0,1726674250,13117.967034049994,31880.573610120002,53432.23723248
2024-09-18,15:44:12.000,262,11062252,3725,0,1726674251,13117.960297739999,23566.216413810005,53432.25120672001
2024-09-18,15:44:13.000,262,11062238,4685,0,1726674252,13118.027660839994,30956.686435800002,53432.230245360006
2024-09-18,15:44:14.000,262,11062243,5285,0,1726674253,13117.99397928999,29109.08831541,53432.21627112
2024-09-18,15:44:15.000,262,11062098,4085,0,1726674254,13117.99397928999,25413.934369409995,53432.25819384
2024-09-18,15:44:16.000,262,11062234,4004,0,1726674255,13117.98050667,25413.983713320005,53432.30011656001
2024-09-18,15:44:17.000,262,11062231,4165,0,1726674256,13117.946825119994,27261.617079360003,53432.25819384
2024-09-18,15:44:18.000,262,11062250,3485,0,1726674257,13117.946825119994,29109.25749453,53432.230245360006
2024-09-18,15:44:19.000,262,11062177,4285,0,1726674258,13117.899670949999,24490.181128559998,53432.25819384
2024-09-18,15:44:20.000,262,11062211,4045,0,1726674259,13117.859253089999,34652.08005222,53432.23723248
2024-09-18,15:44:21.000,262,11062227,3965,0,1726674260,13117.906407259994,30032.897949299993,53432.25819384
2024-09-18,15:44:22.000,262,11062249,3885,0,1726674261,13117.906407259994,29570.8979691,53432.28614232
2024-09-18,15:44:23.000,262,11062243,4325,0,1726674262,13117.940088809999,26337.525480270007,53432.26518096
2024-09-18,15:44:24.000,262,11062275,4245,0,1726674263,13117.95356142999,31880.214104490005,53432.30710368
2024-09-18,15:44:25.000,262,11062253,4325,0,1726674264,13118.0007156,29108.651269349997,53432.328065040005
2024-09-18,15:44:26.000,262,11062219,5285,0,1726674265,13118.0007156,28646.608994370006,53432.383962
2024-09-18,15:44:27.000,262,11062239,4445,0,1726674266,13118.05460607999,28646.538503069998,53432.36300064
2024-09-18,15:44:28.000,262,11062264,3804,0,1726674267,13118.06134239,31879.706567129993,53432.383962
2024-09-18,15:44:29.000,262,11062260,3645,0,1726674268,13118.09502393999,34189.14958686,53432.41191048
2024-09-18,15:44:30.000,262,11062198,3645,0,1726674269,13118.16238704,30955.75595064,53432.383962
2024-09-18,15:44:31.000,262,11062270,3885,0,1726674270,13118.148914419995,27722.45395311,53432.34902640001
2024-09-18,15:44:32.000,262,11062224,3845,0,1726674271,13118.189332279995,26798.630220959996,53432.41191048
2024-09-18,15:44:33.000,262,11062277,5085,0,1726674272,13118.169123349995,30032.00975892,53432.34902640001
2024-09-18,15:44:34.000,262,11062256,4525,0,1726674273,13118.19606858999,24951.15193578,53432.328065040005
2024-09-18,15:44:35.000,262,11062231,4405,0,1726674274,13118.15565072999,30032.108446740007,53432.383962
2024-09-18,15:44:36.000,262,11062263,5085,0,1726674275,13118.16238704,31417.86166779,53432.41889760001
2024-09-18,15:44:37.000,262,11062247,4085,0,1726674276,13118.169123349995,28646.53145394,53432.397936240006
2024-09-18,15:44:38.000,262,11062184,3645,0,1726674277,13118.148914419995,28646.623092630005,53432.42588472
2024-09-18,15:44:39.000,262,11062249,5205,0,1726674278,13118.04113346,29570.460923039995,53432.397936240006
2024-09-18,15:44:40.000,262,11062198,4605,0,1726674279,13118.027660839994,27722.919195690003,53432.4538332
2024-09-18,15:44:41.000,262,11062265,4965,0,1726674280,13117.98050667,27722.848704389995,53432.383962
2024-09-18,15:44:42.000,262,11062233,4325,0,1726674281,13117.940088809999,24951.511441409995,53432.35601352
2024-09-18,15:44:43.000,262,11062188,4405,0,1726674282,13117.906407259994,29108.60897457,53432.46780744001
2024-09-18,15:44:44.000,262,11062195,5165,0,1726674283,13117.89293463999,36960.86045373,53432.46780744001
2024-09-18,15:44:45.000,262,11062273,5205,0,1726674284,13117.886198329994,28184.72180025,53432.446846080005
2024-09-18,15:44:46.000,262,11062211,4245,0,1726674285,13117.89293463999,30494.178918239995,53432.41191048
2024-09-18,15:44:47.000,262,11062276,3565,0,1726674286,13117.926616189994,27260.771183760007,53432.40492336
2024-09-18,15:44:48.000,262,11062245,4965,0,1726674287,13117.95356142999,30032.108446740007,53432.36300064
2024-09-18,15:44:49.000,262,11062250,4765,0,1726674288,13118.007451909994,35112.98741727001,53432.30710368
2024-09-18,15:44:50.000,262,11062230,3485,0,1726674289,13118.068078699995,29108.30586198,53432.279155200005
2024-09-18,15:44:51.000,262,11062240,3685,0,1726674290,13118.11523286999,28646.284734390007,53432.3140908
2024-09-18,15:44:52.000,262,11062320,4565,0,1726674291,13118.15565072999,29108.207174159994,53432.328065040005
2024-09-18,15:44:53.000,262,11062259,4445,0,1726674292,13118.249959069995,26798.658417479994,53432.376974880004
2024-09-18,15:44:54.000,262,11062253,5165,0,1726674293,13118.357740029991,25874.827636200003,53432.376974880004
2024-09-18,15:44:55.000,262,11062234,3645,0,1726674294,13118.418366819991,28184.341147230007,53432.342039279996
2024-09-18,15:44:56.000,262,11062224,4405,0,1726674295,13118.431839439996,25874.86993098,53432.397936240006
2024-09-18,15:44:57.000,262,11062268,3804,0,1726674296,13118.499202539992,29570.07322089,53432.41889760001
2024-09-18,15:44:58.000,262,11062217,4445,0,1726674297,13118.478993609991,29570.08731915,53432.376974880004
2024-09-18,15:44:59.000,262,11062246,4685,0,1726674298,13118.465520990001,23565.441009510003,53432.397936240006
2024-09-18,15:45:00.000,262,11062222,4725,0,1726674299,13118.445312060001,30032.129594130005,53432.26518096
2024-09-18,15:45:01.000,262,11062234,5044,0,1726674300,13118.38468527,29570.221252620002,53432.41889760001
2024-09-18,15:45:02.000,262,11062200,4605,0,1726674301,13118.28364062,32803.579643189994,53432.40492336
2024-09-18,15:45:03.000,262,11062253,4165,0,1726674302,13118.209541209995,23565.581992110005,53432.41191048
2024-09-18,15:45:04.000,262,11062249,4885,0,1726674303,13118.13544179999,30956.009719320005,53432.43287184
2024-09-18,15:45:05.000,262,11062257,4165,0,1726674304,13118.09502393999,31879.79115669,53432.36300064
2024-09-18,15:45:06.000,262,11062248,4805,0,1726674305,13118.04113346,29570.298793049995,53432.41889760001
2024-09-18,15:45:07.000,262,11062237,4445,0,1726674306,13118.04113346,29108.362255019994,53432.43985896001
2024-09-18,15:45:08.000,262,11062285,3965,0,1726674307,13117.93335249999,32341.621957769996,53432.36998776001
2024-09-18,15:45:09.000,262,11062233,4405,0,1726674308,13117.940088809999,29108.277665460002,53432.342039279996
2024-09-18,15:45:10.000,262,11062118,4685,0,1726674309,13117.919879879999,25413.003884250007,53432.342039279996
2024-09-18,15:45:11.000,262,11062289,4085,0,1726674310,13117.940088809999,29570.016827850006,53432.21627112
2024-09-18,15:45:12.000,262,11062247,4205,0,1726674311,13117.97377035999,30493.81236348,53432.30011656001
2024-09-18,15:45:13.000,262,11062295,4165,0,1726674312,13118.05460607999,25412.799459479997,53432.342039279996
2024-09-18,15:45:14.000,262,11062256,3565,0,1726674313,13118.108496559995,33265.029791249995,53432.34902640001
2024-09-18,15:45:15.000,262,11062300,3485,0,1726674314,13118.14217811,27722.200184429996,53432.342039279996
2024-09-18,15:45:16.000,262,11062259,4325,0,1726674315,13118.19606858999,34188.642049500006,53432.30710368
2024-09-18,15:45:17.000,262,11062246,3765,0,1726674316,13118.229750139995,30955.311855449996,53432.30011656001
2024-09-18,15:45:18.000,262,11062312,4885,0,1726674317,13118.24322276,29107.720784189994,53432.32107792001
2024-09-18,15:45:19.000,262,11062286,3685,0,1726674318,13118.189332279995,30031.474025040006,53432.328065040005
2024-09-18,15:45:20.000,262,11062277,5285,0,1726674319,13118.169123349995,24488.73605691,53432.3140908
2024-09-18,15:45:21.000,262,11062284,4725,0,1726674320,13118.088287629995,27260.150860320005,53432.33505216
2024-09-18,15:45:22.000,262,11062298,3845,0,1726674321,13117.97377035999,28184.002788989994,53432.34902640001
2024-09-18,15:45:23.000,262,11062259,5285,0,1726674322,13117.886198329994,30493.558594799993,53432.29312944
2024-09-18,15:45:24.000,262,11062288,3645,0,1726674323,13117.791889989989,27722.16493878,53432.30011656001
2024-09-18,15:45:25.000,262,11062239,4925,0,1726674324,13117.697581649998,24950.841774059998,53432.3140908
2024-09-18,15:45:26.000,262,11062245,5044,0,1726674325,13117.636954859998,32341.304746919996,53432.30710368
2024-09-18,15:45:27.000,262,11062311,4325,0,1726674326,13117.596536999998,29569.91814003,53432.3140908
2024-09-18,15:45:28.000,262,11062218,3525,0,1726674327,13117.549382830002,33727.04386971,53432.25819384
2024-09-18,15:45:29.000,262,11062290,3645,0,1726674328,13117.556119139997,31879.46689671,53432.29312944
2024-09-18,15:45:30.000,262,11062247,5165,0,1726674329,13117.556119139997,27260.418727259996,53432.328065040005
2024-09-18,15:45:31.000,262,11062262,3565,0,1726674330,13117.535910209997,29569.833550469993,53432.2442196
2024-09-18,15:45:32.000,262,11062282,3725,0,1726674331,13117.535910209997,30031.72074459,53432.25819384
2024-09-18,15:45:33.000,262,11062261,4125,0,1726674332,13117.542646519993,34650.61383318,53432.26518096
2024-09-18,15:45:34.000,262,11062254,3845,0,1726674333,13117.562855449993,23103.130867590007,53432.22325824001
2024-09-18,15:45:35.000,262,11062216,3804,0,1726674334,13117.596536999998,27260.179056840003,53432.20229688001
2024-09-18,15:45:36.000,262,11062283,5165,0,1726674335,13117.630218550003,27722.045103569995,53432.20229688001
2024-09-18,15:45:37.000,262,11062301,4325,0,1726674336,13117.657163789998,27260.143811190006,53432.209284000004
2024-09-18,15:45:38.000,262,11062248,3605,0,1726674337,13117.677372719998,30031.502221560004,53432.09050296
2024-09-18,15:45:39.000,262,11062237,5085,0,1726674338,13117.697581649998,34188.599754719995,53432.18133552001
2024-09-18,15:45:40.000,262,11062284,3924,0,1726674339,13117.650427479988,30955.333002839994,53432.111464320005
2024-09-18,15:45:41.000,262,11062226,3765,0,1726674340,13117.623482239993,31417.22724609,53432.18133552001
2024-09-18,15:45:42.000,262,11062243,3924,0,1726674341,13117.583064379993,28184.016887250007,53432.15338704001
2024-09-18,15:45:43.000,262,11062233,4165,0,1726674342,13117.576328069998,30493.64318436,53432.15338704001
2024-09-18,15:45:44.000,262,11062268,3525,0,1726674343,13117.535910209997,23565.173142569998,53432.111464320005
2024-09-18,15:45:45.000,262,11062242,3725,0,1726674344,13117.529173900002,33727.015673190006,53432.16736128
2024-09-18,15:45:46.000,262,11062247,5085,0,1726674345,13117.535910209997,25412.898147300002,53432.04858024
2024-09-18,15:45:47.000,262,11062217,5005,0,1726674346,13117.495492349997,33727.184852310005,53432.12543856
2024-09-18,15:45:48.000,262,11062277,4365,0,1726674347,13117.468547110002,30955.798245419996,53432.07652872
2024-09-18,15:45:49.000,262,11062281,4285,0,1726674348,13117.414656629997,30032.02385718,53432.09749008
2024-09-18,15:45:50.000,262,11062243,4045,0,1726674349,13117.387711390002,34189.17073425,53432.062554480006
2024-09-18,15:45:51.000,262,11062278,4685,0,1726674350,13117.428129250002,28184.4045894,53432.0695416
2024-09-18,15:45:52.000,262,11062243,4085,0,1726674351,13117.428129250002,38346.225972629996,53431.992683280005
2024-09-18,15:45:53.000,262,11062290,4725,0,1726674352,13117.448338180002,31879.551486270007,53432.041593120004
2024-09-18,15:45:54.000,262,11062265,3924,0,1726674353,13117.461810799992,31417.54445694,53432.10447720001
2024-09-18,15:45:55.000,262,11062187,3965,0,1726674354,13117.569591760002,25412.820606869995,53432.041593120004
2024-09-18,15:45:56.000,262,11062223,4325,0,1726674355,13117.596536999998,25874.728948379998,53432.041593120004
2024-09-18,15:45:57.000,262,11062243,4965,0,1726674356,13117.677372719998,34188.8535234,53432.04858024
2024-09-18,15:45:58.000,262,11062242,3685,0,1726674357,13117.764944749993,31417.410523469996,53432.062554480006
2024-09-18,15:45:59.000,262,11062237,4045,0,1726674358,13117.798626299998,27260.341186830003,53431.992683280005
2024-09-18,15:46:00.000,262,11062263,4125,0,1726674359,13117.879462019999,29569.826501339994,53432.02761888
2024-09-18,15:46:01.000,262,11062274,3765,0,1726674360,13117.940088809999,32803.135548000006,53431.9996704
2024-09-18,15:46:02.000,262,11062252,4645,0,1726674361,13117.98050667,32803.12144974001,53432.062554480006
2024-09-18,15:46:03.000,262,11062245,4885,0,1726674362,13118.01418821999,29107.96750374,53432.07652872
2024-09-18,15:46:04.000,262,11062280,4645,0,1726674363,13118.027660839994,29107.98865113,53432.09050296
2024-09-18,15:46:05.000,262,11062266,4805,0,1726674364,13118.06134239,30493.748921310005,53432.02761888
2024-09-18,15:46:06.000,262,11062242,3725,0,1726674365,13118.068078699995,28184.27065593,53432.10447720001
2024-09-18,15:46:07.000,262,11062245,4245,0,1726674366,13117.98050667,33726.95928015,53432.05556736001
2024-09-18,15:46:08.000,262,11062246,3645,0,1726674367,13118.0007156,26336.602044240004,53432.10447720001
2024-09-18,15:46:09.000,262,11062253,5245,0,1726674368,13117.946825119994,30955.565624130002,53432.041593120004
2024-09-18,15:46:10.000,262,11062240,4765,0,1726674369,13117.906407259994,25874.644358820005,53432.041593120004
2024-09-18,15:46:11.000,262,11062241,4885,0,1726674370,13117.879462019999,26798.43284532,53432.10447720001
2024-09-18,15:46:12.000,262,11062264,3725,0,1726674371,13117.859253089999,25412.728968180003,53432.041593120004
2024-09-18,15:46:13.000,262,11062268,4725,0,1726674372,13117.859253089999,22641.314164769996,53432.07652872
2024-09-18,15:46:14.000,262,11062237,4045,0,1726674373,13117.832307849989,34188.747786449996,53432.12543856
2024-09-18,15:46:15.000,262,11062224,3525,0,1726674374,13117.859253089999,28184.10852594,53432.1394128
2024-09-18,15:46:16.000,262,11062231,5125,0,1726674375,13117.812098919989,30955.452838049998,53432.08351584001
2024-09-18,15:46:17.000,262,11062237,4325,0,1726674376,13117.812098919989,27722.179037039998,53432.11845144
2024-09-18,15:46:18.000,262,11062228,2885,0,1726674377,13117.812098919989,31417.340032170003,53432.062554480006
2024-09-18,15:46:19.000,262,11062259,4965,0,1726674378,13117.798626299998,24950.771282760004,53432.05556736001
2024-09-18,15:46:20.000,262,11062214,3645,0,1726674379,13117.839044159999,30493.64318436,53432.11845144
2024-09-18,15:46:21.000,262,11062270,4685,0,1726674380,13117.805362609994,28184.038034640005,53432.13242568001
2024-09-18,15:46:22.000,262,11062255,3965,0,1726674381,13117.805362609994,29569.791255689997,53432.13242568001
2024-09-18,15:46:23.000,262,11062239,4245,0,1726674382,13117.852516779989,27260.291842920007,53432.062554480006
2024-09-18,15:46:24.000,262,11062062,3645,0,1726674383,13117.832307849989,29569.826501339994,53432.09749008
2024-09-18,15:46:25.000,262,11062242,3605,0,1726674384,13117.832307849989,30493.614987840003,53432.0695416
2024-09-18,15:46:26.000,262,11062220,4565,0,1726674385,13117.845780469994,29107.889963309994,53432.041593120004
2024-09-18,15:46:27.000,262,11062243,4965,0,1726674386,13117.812098919989,27722.15084052,53432.07652872
2024-09-18,15:46:28.000,262,11062258,3605,0,1726674387,13117.751472129989,28184.030985510006,53432.05556736001
2024-09-18,15:46:29.000,262,11062193,4165,0,1726674388,13117.764944749993,31417.297737390007,53432.09749008
2024-09-18,15:46:30.000,262,11062228,3725,0,1726674389,13117.717790579998,28645.88998311,53432.111464320005
2024-09-18,15:46:31.000,262,11062225,4205,0,1726674390,13117.704317959993,32341.050978240004,53432.03460600001
2024-09-18,15:46:32.000,262,11062232,4645,0,1726674391,13117.684109029993,22179.285988050004,53432.02761888
2024-09-18,15:46:33.000,262,11062216,3685,0,1726674392,13117.623482239993,30493.368268289996,53432.07652872
2024-09-18,15:46:34.000,262,11062262,3645,0,1726674393,13117.589800690002,31879.114440210004,53432.08351584001
2024-09-18,15:46:35.000,262,11062209,5044,0,1726674394,13117.576328069998,32340.987536069995,53432.08351584001
2024-09-18,15:46:36.000,262,11062271,4285,0,1726674395,13117.616745929998,28183.91819943,53432.13242568001
2024-09-18,15:46:37.000,262,11062299,5044,0,1726674396,13117.583064379993,32341.015732590007,53432.062554480006
2024-09-18,15:46:38.000,262,11062260,4525,0,1726674397,13117.569591760002,33726.705511470005,53432.062554480006
2024-09-18,15:46:39.000,262,11062211,4365,0,1726674398,13117.475283419997,31417.262491739995,53432.041593120004
2024-09-18,15:46:40.000,262,11062235,4125,0,1726674399,13117.434865559997,28645.911130499997,53432.14639992
2024-09-18,15:46:41.000,262,11062233,4125,0,1726674400,13117.367502460002,28645.88998311,53432.0695416
2024-09-18,15:46:42.000,262,11062266,4445,0,1726674401,13117.320348289992,28184.016887250007,53432.12543856
2024-09-18,15:46:43.000,262,11062230,3285,0,1726674402,13117.212567329996,26798.369403150005,53432.041593120004
2024-09-18,15:46:44.000,262,11062252,4565,0,1726674403,13117.158676849991,28645.953425280008,53432.0695416
2024-09-18,15:46:45.000,262,11062199,4165,0,1726674404,13117.091313749996,29569.75601004,53432.08351584001
2024-09-18,15:46:46.000,262,11062230,3525,0,1726674405,13116.990269099995,29569.76305917,53432.08351584001
2024-09-18,15:46:47.000,262,11062227,4165,0,1726674406,13116.98353279,30031.6995972,53432.0695416
2024-09-18,15:46:48.000,262,11062257,4125,0,1726674407,13116.94311493,26798.355304890007,53432.05556736001
2024-09-18,15:46:49.000,262,11062232,4605,0,1726674408,13116.90269707,31879.276570200003,53432.02761888
2024-09-18,15:46:50.000,262,11062240,4445,0,1726674409,13116.90269707,31879.269521070004,53431.9996704
2024-09-18,15:46:51.000,262,11062260,4765,0,1726674410,13116.869015519995,28184.073280290002,53431.9996704
2024-09-18,15:46:52.000,262,11062272,3885,0,1726674411,13116.83533396999,34188.811228620005,53431.97870904
2024-09-18,15:46:53.000,262,11062239,4325,0,1726674412,13116.848806589995,32341.213108230004,53431.9297992
2024-09-18,15:46:54.000,262,11062237,4965,0,1726674413,13116.922906,24027.025091040006,53431.992683280005
2024-09-18,15:46:55.000,262,11062254,3565,0,1726674414,13116.970060169995,30031.671400680003,53431.97870904
2024-09-18,15:46:56.000,262,11062245,4045,0,1726674415,13117.050895889995,30493.544496539995,53431.96473480001
2024-09-18,15:46:57.000,262,11062242,3685,0,1726674416,13117.1249953,28645.960474410007,53431.95076056
2024-09-18,15:46:58.000,262,11062256,3924,0,1726674417,13117.178885779991,29107.763078970005,53431.93678632001
2024-09-18,15:46:59.000,262,11062270,3965,0,1726674418,13117.205831020001,31879.121489340003,53431.943773440005
2024-09-18,15:47:00.000,262,11062242,3565,0,1726674419,13117.313611979996,29107.65734202,53431.9996704
2024-09-18,15:47:01.000,262,11062276,3685,0,1726674420,13117.360766149992,30493.32597351,53431.97172192
2024-09-18,15:47:02.000,262,11062285,4445,0,1726674421,13117.354029839997,31417.072165229998,53431.97870904
2024-09-18,15:47:03.000,262,11062300,4485,0,1726674422,13117.374238769997,26798.080388820003,53431.95774768
2024-09-18,15:47:04.000,262,11062305,4004,0,1726674423,13117.394447699997,27721.925268360006,53431.97870904
2024-09-18,15:47:05.000,262,11062235,4205,0,1726674424,13117.380975079992,26798.087437950002,53431.97870904
2024-09-18,15:47:06.000,262,11062271,4205,0,1726674425,13117.300139359992,30031.39648461,53431.95774768
2024-09-18,15:47:07.000,262,11062278,4565,0,1726674426,13117.252985189996,25412.482248629996,53432.01364464001
2024-09-18,15:47:08.000,262,11062111,4165,0,1726674427,13117.246248880001,30955.26956067,53431.9996704
2024-09-18,15:47:09.000,262,11062272,3765,0,1726674428,13117.212567329996,26798.25661707,53431.92281208
2024-09-18,15:47:10.000,262,11062220,3565,0,1726674429,13117.178885779991,29107.81947201,53431.95076056
2024-09-18,15:47:11.000,262,11062266,3804,0,1726674430,13117.151940539996,30493.558594799993,53431.97870904
2024-09-18,15:47:12.000,262,11062312,4965,0,1726674431,13117.131731609996,31417.495113030003,53432.006657519996
2024-09-18,15:47:13.000,262,11062309,4845,0,1726674432,13117.131731609996,27722.29887225,53432.02063176
2024-09-18,15:47:14.000,262,11062291,4925,0,1726674433,13117.11825898999,29108.080289820005,53431.943773440005
2024-09-18,15:47:15.000,262,11062218,3804,0,1726674434,13117.1249953,28184.24950854,53431.97172192
2024-09-18,15:47:16.000,262,11062277,4405,0,1726674435,13117.14520423,29108.059142430007,53431.97870904
2024-09-18,15:47:17.000,262,11062269,4245,0,1726674436,13117.172149469996,29108.101437210003,53432.01364464001
2024-09-18,15:47:18.000,262,11062285,3885,0,1726674437,13117.16541316,31879.47394584,53431.943773440005
2024-09-18,15:47:19.000,262,11062217,4004,0,1726674438,13117.18562209,25874.820587070004,53432.041593120004
2024-09-18,15:47:20.000,262,11062063,4245,0,1726674439,13117.199094709991,29108.164879379998,53431.91582496001
2024-09-18,15:47:21.000,262,11062281,4405,0,1726674440,13117.246248880001,32803.36816929,53431.9996704
2024-09-18,15:47:22.000,262,11062283,4205,0,1726674441,13117.259721499991,30955.76299977,53431.96473480001
2024-09-18,15:47:23.000,262,11062278,3645,0,1726674442,13117.293403049996,29108.1225846,53431.97172192
2024-09-18,15:47:24.000,262,11062233,3924,0,1726674443,13117.360766149992,30031.946316750007,53432.006657519996
2024-09-18,15:47:25.000,262,11062235,4805,0,1726674444,13117.401184009992,34650.98743707,53431.97172192
2024-09-18,15:47:26.000,262,11062249,4045,0,1726674445,13117.461810799992,31417.727734319997,53431.97172192
2024-09-18,15:47:27.000,262,11062278,4725,0,1726674446,13117.488756040002,33265.38929688001,53432.02063176
2024-09-18,15:47:28.000,262,11062236,4605,0,1726674447,13117.502228659992,24951.208328819994,53431.98569616001
2024-09-18,15:47:29.000,262,11062206,3605,0,1726674448,13117.556119139997,31879.741812780005,53431.97172192
2024-09-18,15:47:30.000,262,11062212,4805,0,1726674449,13117.603273309993,25413.166014240007,53432.04858024
2024-09-18,15:47:31.000,262,11062187,4405,0,1726674450,13117.623482239993,25875.18714183,53432.03460600001
2024-09-18,15:47:32.000,262,11062242,3645,0,1726674451,13117.610009620003,31417.988552130002,53432.07652872
2024-09-18,15:47:33.000,262,11062176,4485,0,1726674452,13117.630218550003,27722.80640961,53432.08351584001
2024-09-18,15:47:34.000,262,11062265,4205,0,1726674453,13117.616745929998,28184.73589851,53432.09050296
2024-09-18,15:47:35.000,262,11062224,4845,0,1726674454,13117.616745929998,31418.051994299996,53432.12543856
2024-09-18,15:47:36.000,262,11062214,4645,0,1726674455,13117.623482239993,30032.3340189,53432.15338704001
2024-09-18,15:47:37.000,262,11062203,5125,0,1726674456,13117.636954859998,29570.453873909995,53432.15338704001
2024-09-18,15:47:38.000,262,11062217,4125,0,1726674457,13117.576328069998,28184.771144159997,53432.11845144
2024-09-18,15:47:39.000,262,11062219,5005,0,1726674458,13117.562855449993,31418.115436470005,53432.062554480006
2024-09-18,15:47:40.000,262,11062214,4525,0,1726674459,13117.549382830002,30494.256458670003,53432.08351584001
2024-09-18,15:47:41.000,262,11062228,3605,0,1726674460,13117.549382830002,28646.6865348,53432.09749008
2024-09-18,15:47:42.000,262,11062194,3725,0,1726674461,13117.535910209997,29108.686514999994,53432.14639992
2024-09-18,15:47:43.000,262,11062215,4004,0,1726674462,13117.542646519993,28646.82046827,53432.11845144
2024-09-18,15:47:44.000,262,11062187,5285,0,1726674463,13117.515701279997,29570.686495200003,53432.09749008
2024-09-18,15:47:45.000,262,11062167,4325,0,1726674464,13117.535910209997,32342.094249479997,53432.10447720001
2024-09-18,15:47:46.000,262,11062222,3645,0,1726674465,13117.515701279997,27261.222328079995,53432.13242568001
2024-09-18,15:47:47.000,262,11062246,4645,0,1726674466,13117.549382830002,27261.229377209995,53432.09050296
2024-09-18,15:47:48.000,262,11062212,3325,0,1726674467,13117.576328069998,34651.657104419995,53432.08351584001
2024-09-18,15:47:49.000,262,11062221,4004,0,1726674468,13117.636954859998,30032.615984100004,53432.04858024
2024-09-18,15:47:50.000,262,11062231,4485,0,1726674469,13117.636954859998,27261.16593504,53432.09749008
2024-09-18,15:47:51.000,262,11062038,3685,0,1726674470,13117.663900099993,30494.482030829997,53432.02761888
2024-09-18,15:47:52.000,262,11062231,4085,0,1726674471,13117.731263199988,29108.721760650005,53432.111464320005
2024-09-18,15:47:53.000,262,11062189,3965,0,1726674472,13117.758208439998,29108.658318479997,53432.13242568001
2024-09-18,15:47:54.000,262,11062197,4165,0,1726674473,13117.818835229999,27722.912146560004,53432.13242568001
2024-09-18,15:47:55.000,262,11062242,4725,0,1726674474,13117.879462019999,27722.827556999997,53432.14639992
2024-09-18,15:47:56.000,262,11062190,4965,0,1726674475,13117.886198329994,26337.074335950005,53432.18133552001
2024-09-18,15:47:57.000,262,11062204,4045,0,1726674476,13117.89293463999,29570.362235220004,53432.23723248
2024-09-18,15:47:58.000,262,11062235,4965,0,1726674477,13117.940088809999,28184.616063299996,53432.18832264
2024-09-18,15:47:59.000,262,11062247,4925,0,1726674478,13117.95356142999,32341.699498200003,53432.21627112
2024-09-18,15:48:00.000,262,11062252,3765,0,1726674479,13117.97377035999,31417.953306480005,53432.209284000004
2024-09-18,15:48:01.000,262,11062212,4805,0,1726674480,13117.967034049994,24951.342262289996,53432.25819384
2024-09-18,15:48:02.000,262,11062200,3685,0,1726674481,13117.97377035999,29570.341087830006,53432.20229688001
2024-09-18,15:48:03.000,262,11062211,4965,0,1726674482,13117.967034049994,31417.988552130002,53432.18832264
2024-09-18,15:48:04.000,262,11062218,4805,0,1726674483,13117.98050667,27260.86282245,53432.25819384
2024-09-18,15:48:05.000,262,11062223,4325,0,1726674484,13117.967034049994,31418.066092559995,53432.27216808001
2024-09-18,15:48:06.000,262,11062204,4445,0,1726674485,13117.95356142999,30494.28465519,53432.22325824001
2024-09-18,15:48:07.000,262,11062237,5085,0,1726674486,13117.967034049994,32341.932119489997,53432.26518096
2024-09-18,15:48:08.000,262,11062207,5044,0,1726674487,13118.02092453,30494.362195620008,53432.26518096
2024-09-18,15:48:09.000,262,11062247,3924,0,1726674488,13117.960297739999,33727.73468445,53432.28614232
2024-09-18,15:48:10.000,262,11062253,4205,0,1726674489,13117.97377035999,24951.61012923,53432.30011656001
2024-09-18,15:48:11.000,262,11062218,4565,0,1726674490,13117.960297739999,27723.067227420004,53432.25819384
2024-09-18,15:48:12.000,262,11062242,3525,0,1726674491,13117.940088809999,29570.679446070004,53432.34902640001
2024-09-18,15:48:13.000,262,11062221,5044,0,1726674492,13117.926616189994,29108.735858910004,53432.342039279996
2024-09-18,15:48:14.000,262,11062188,3725,0,1726674493,13117.960297739999,31880.09426928,53432.328065040005
2024-09-18,15:48:15.000,262,11062168,4485,0,1726674494,13117.97377035999,21718.279935180006,53432.342039279996
2024-09-18,15:48:16.000,262,11062201,5285,0,1726674495,13118.02092453,31418.228222549995,53432.328065040005
2024-09-18,15:48:17.000,262,11062196,3845,0,1726674496,13118.03439714999,31418.263468200006,53432.342039279996
2024-09-18,15:48:18.000,262,11062225,5125,0,1726674497,13118.08155132,29108.693564129993,53432.376974880004
2024-09-18,15:48:19.000,262,11062229,4085,0,1726674498,13118.06134239,31880.09426928,53432.36300064
2024-09-18,15:48:20.000,262,11062070,3485,0,1726674499,13118.10176025,32342.002610790005,53432.41191048
2024-09-18,15:48:21.000,262,11062241,5285,0,1726674500,13118.09502393999,32341.925070359997,53432.43287184
2024-09-18,15:48:22.000,262,11062250,3525,0,1726674501,13118.09502393999,27261.039050699997,53432.42588472
2024-09-18,15:48:23.000,262,11062205,5125,0,1726674502,13118.108496559995,30494.341048229995,53432.39094912001
2024-09-18,15:48:24.000,262,11062233,5165,0,1726674503,13118.16238704,27722.883950040006,53432.39094912001
2024-09-18,15:48:25.000,262,11062263,4125,0,1726674504,13118.209541209995,29108.63012196,53432.397936240006
2024-09-18,15:48:26.000,262,11062222,4445,0,1726674505,13118.229750139995,26337.158925509997,53432.43287184
2024-09-18,15:48:27.000,262,11062196,3685,0,1726674506,13118.249959069995,32803.79816622,53432.40492336
2024-09-18,15:48:28.000,262,11062230,4365,0,1726674507,13118.24322276,30032.411559329994,53432.41889760001
2024-09-18,15:48:29.000,262,11062210,4805,0,1726674508,13118.26343169,25413.342242490005,53432.47479456
2024-09-18,15:48:30.000,262,11062206,4485,0,1726674509,13118.249959069995,26799.06726702,53432.376974880004
2024-09-18,15:48:31.000,262,11062257,4485,0,1726674510,13118.209541209995,28646.65833828,53432.495755920005
2024-09-18,15:48:32.000,262,11062246,3405,0,1726674511,13118.24322276,29108.63717109,53432.495755920005
2024-09-18,15:48:33.000,262,11062199,5125,0,1726674512,13118.21627751999,29570.531414340003,53432.43985896001
2024-09-18,15:48:34.000,262,11062241,5085,0,1726674513,13118.22301383,35113.39626681,53432.4538332
2024-09-18,15:48:35.000,262,11062187,4965,0,1726674514,13118.229750139995,30032.475001500003,53432.47479456
2024-09-18,15:48:36.000,262,11062252,4445,0,1726674515,13118.23648644999,31418.221173419995,53432.46780744001
2024-09-18,15:48:37.000,262,11062260,3845,0,1726674516,13118.24322276,30494.425637790002,53432.47479456
2024-09-18,15:48:38.000,262,11062231,5125,0,1726674517,13118.249959069995,27722.975588729998,53432.446846080005
2024-09-18,15:48:39.000,262,11062226,4485,0,1726674518,13118.290376929996,25413.490274220007,53432.50274304
2024-09-18,15:48:40.000,262,11062205,4325,0,1726674519,13118.28364062,33727.69238967,53432.50274304
2024-09-18,15:48:41.000,262,11062254,3845,0,1726674520,13118.31732216999,30956.277586259996,53432.51671728001
2024-09-18,15:48:42.000,262,11062201,4885,0,1726674521,13118.310585859996,25875.34927182,53432.53767864001
2024-09-18,15:48:43.000,262,11062241,3924,0,1726674522,13118.351003719996,26799.180053100004,53432.495755920005
2024-09-18,15:48:44.000,262,11062256,3765,0,1726674523,13118.377948959991,32342.016709050004,53432.50274304
2024-09-18,15:48:45.000,262,11062265,4205,0,1726674524,13118.371212649996,26799.144807450008,53432.51671728001
2024-09-18,15:48:46.000,262,11062216,3485,0,1726674525,13118.33753109999,30032.460903240004,53432.51671728001
2024-09-18,15:48:47.000,262,11062256,3765,0,1726674526,13118.351003719996,32341.974414270007,53432.5237044
2024-09-18,15:48:48.000,262,11062248,4765,0,1726674527,13118.34426741,31418.221173419995,53432.509730159996
2024-09-18,15:48:49.000,262,11062269,4085,0,1726674528,13118.357740029991,28184.90507763,53432.53767864001
2024-09-18,15:48:50.000,262,11062249,5405,0,1726674529,13118.31732216999,34651.558416600004,53432.48178168
2024-09-18,15:48:51.000,262,11062228,3725,0,1726674530,13118.290376929996,28185.010814580004,53432.53767864001
2024-09-18,15:48:52.000,262,11062205,5285,0,1726674531,13118.28364062,25875.49730355,53432.51671728001
2024-09-18,15:48:53.000,262,11062282,3525,0,1726674532,13118.249959069995,27723.215259150005,53432.53767864001
2024-09-18,15:48:54.000,262,11062240,4725,0,1726674533,13118.22301383,35113.70642853,53432.509730159996
2024-09-18,15:48:55.000,262,11062224,4645,0,1726674534,13118.17585965999,32342.326870770004,53432.544665760004
2024-09-18,15:48:56.000,262,11062231,4165,0,1726674535,13118.17585965999,29570.86977258,53432.5237044
2024-09-18,15:48:57.000,262,11062272,3645,0,1726674536,13118.128705489995,31880.43262752,53432.565627120006
2024-09-18,15:48:58.000,262,11062244,3685,0,1726674537,13118.06134239,29570.954362139993,53432.51671728001
2024-09-18,15:48:59.000,262,11062277,4325,0,1726674538,13118.08155132,26337.659413739995,53432.58658848001
2024-09-18,15:49:00.000,262,11062255,3965,0,1726674539,13118.06134239,30032.98958799,53432.509730159996
2024-09-18,15:49:01.000,262,11062217,3965,0,1726674540,13118.047869769995,31880.658199679994,53432.48178168
2024-09-18,15:49:02.000,262,11062208,4605,0,1726674541,13118.06134239,30494.92612602,53432.51671728001
2024-09-18,15:49:03.000,262,11062231,5044,0,1726674542,13118.04113346,28647.33505476,53432.544665760004
2024-09-18,15:49:04.000,262,11062269,5125,0,1726674543,13118.03439714999,32342.608835969993,53432.544665760004
2024-09-18,15:49:05.000,262,11062184,4845,0,1726674544,13118.027660839994,31880.707543590004,53432.4538332
2024-09-18,15:49:06.000,262,11062239,4325,0,1726674545,13117.98050667,30956.88381144,53432.48876880001
2024-09-18,15:49:07.000,262,11062235,4325,0,1726674546,13117.93335249999,24028.315081830006,53432.495755920005
2024-09-18,15:49:08.000,262,11062253,4965,0,1726674547,13117.89293463999,30033.081226680006,53432.47479456
2024-09-18,15:49:09.000,262,11062253,5125,0,1726674548,13117.89293463999,26799.729885239998,53432.48178168
2024-09-18,15:49:10.000,262,11062213,5405,0,1726674549,13117.886198329994,33266.43256812,53432.446846080005
2024-09-18,15:49:11.000,262,11062214,4685,0,1726674550,13117.865989399994,33266.55240333,53432.46082032
2024-09-18,15:49:12.000,262,11062233,4085,0,1726674551,13117.859253089999,32342.67932727,53432.46082032
2024-09-18,15:49:13.000,262,11062218,4645,0,1726674552,13117.872725709989,30495.08120688,53432.48178168
2024-09-18,15:49:14.000,262,11062231,4845,0,1726674553,13117.859253089999,31880.799182279996,53432.43287184
2024-09-18,15:49:15.000,262,11062203,5085,0,1726674554,13117.839044159999,30495.053010360003,53432.46082032
2024-09-18,15:49:16.000,262,11062214,4325,0,1726674555,13117.805362609994,33728.36205702,53432.42588472
2024-09-18,15:49:17.000,262,11062237,5285,0,1726674556,13117.785153679994,30494.982519059995,53432.446846080005
2024-09-18,15:49:18.000,262,11062175,4365,0,1726674557,13117.758208439998,34190.29859505,53432.39094912001
2024-09-18,15:49:19.000,262,11062228,3605,0,1726674558,13117.724526889993,28185.454909770007,53432.41889760001
2024-09-18,15:49:20.000,262,11062212,3845,0,1726674559,13117.764944749993,28647.33505476,53432.383962
2024-09-18,15:49:21.000,262,11062191,5125,0,1726674560,13117.791889989989,25875.793367010003,53432.383962
2024-09-18,15:49:22.000,262,11062231,4085,0,1726674561,13117.845780469994,28185.285730649994,53432.383962
2024-09-18,15:49:23.000,262,11062261,4245,0,1726674562,13117.859253089999,29570.912067359997,53432.376974880004
2024-09-18,15:49:24.000,262,11062278,3845,0,1726674563,13117.91314356999,30956.679386670003,53432.342039279996
2024-09-18,15:49:25.000,262,11062215,5125,0,1726674564,13117.967034049994,29570.834526930004,53432.342039279996
2024-09-18,15:49:26.000,262,11062279,5165,0,1726674565,13118.02092453,29570.749937369997,53432.397936240006
2024-09-18,15:49:27.000,262,11062129,5125,0,1726674566,13118.047869769995,29108.757006300002,53432.397936240006
2024-09-18,15:49:28.000,262,11062294,4605,0,1726674567,13118.007451909994,28646.869812179997,53432.40492336
2024-09-18,15:49:29.000,262,11062292,4004,0,1726674568,13118.0007156,30494.489079959996,53432.36998776001
2024-09-18,15:49:30.000,262,11062275,5325,0,1726674569,13118.027660839994,30956.38332321,53432.376974880004
2024-09-18,15:49:31.000,262,11062280,3804,0,1726674570,13117.906407259994,26337.356301149994,53432.36300064
2024-09-18,15:49:32.000,262,11062249,4125,0,1726674571,13117.906407259994,27723.060178290005,53432.397936240006
2024-09-18,15:49:33.000,262,11062230,3725,0,1726674572,13117.812098919989,23566.004939909995,53432.342039279996
2024-09-18,15:49:34.000,262,11062264,3885,0,1726674573,13117.758208439998,27723.144767849997,53432.36998776001
2024-09-18,15:49:35.000,262,11062243,5044,0,1726674574,13117.697581649998,24951.744062700003,53432.41191048
2024-09-18,15:49:36.000,262,11062287,4165,0,1726674575,13117.596536999998,24489.899163359994,53432.328065040005
2024-09-18,15:49:37.000,262,11062262,3725,0,1726674576,13117.535910209997,30956.651190150005,53432.3140908
2024-09-18,15:49:38.000,262,11062243,4925,0,1726674577,13117.515701279997,24951.863897910007,53432.3140908
2024-09-18,15:49:39.000,262,11062263,4885,0,1726674578,13117.461810799992,30494.700553860006,53432.28614232
2024-09-18,15:49:40.000,262,11062287,4445,0,1726674579,13117.482019729992,26337.539578530006,53432.36998776001
2024-09-18,15:49:41.000,262,11062277,5125,0,1726674580,13117.428129250002,30494.707602990005,53432.35601352
2024-09-18,15:49:42.000,262,11062255,4045,0,1726674581,13117.380975079992,30032.80631061,53432.30710368
2024-09-18,15:49:43.000,262,11062294,3605,0,1726674582,13117.354029839997,29108.975529329997,53432.3140908
2024-09-18,15:49:44.000,262,11062294,3525,0,1726674583,13117.354029839997,28647.095384340006,53432.28614232
2024-09-18,15:49:45.000,262,11062286,3765,0,1726674584,13117.360766149992,32342.284575989994,53432.25120672001
2024-09-18,15:49:46.000,262,11062299,5285,0,1726674585,13117.374238769997,32804.199966629996,53432.29312944
2024-09-18,15:49:47.000,262,11062257,5005,0,1726674586,13117.401184009992,29108.93323455,53432.328065040005
2024-09-18,15:49:48.000,262,11062270,4565,0,1726674587,13117.387711390002,28185.137698920007,53432.27216808001
2024-09-18,15:49:49.000,262,11062279,4325,0,1726674588,13117.387711390002,29570.834526930004,53432.2442196
2024-09-18,15:49:50.000,262,11062190,3685,0,1726674589,13117.380975079992,34189.875647249995,53432.1394128
2024-09-18,15:49:51.000,262,11062176,4045,0,1726674590,13117.333820909997,28647.081286080007,53432.20229688001
2024-09-18,15:49:52.000,262,11062278,3765,0,1726674591,13117.367502460002,32804.22816314999,53432.19530976
2024-09-18,15:49:53.000,262,11062182,3885,0,1726674592,13117.333820909997,31418.573629920007,53432.16736128
2024-09-18,15:49:54.000,262,11062218,4525,0,1726674593,13117.313611979996,30956.630042760007,53432.1394128
2024-09-18,15:49:55.000,262,11062206,3405,0,1726674594,13117.266457810001,27723.41968392,53432.111464320005
2024-09-18,15:49:56.000,262,11062248,3565,0,1726674595,13117.212567329996,28647.278661720004,53432.18832264
2024-09-18,15:49:57.000,262,11062226,4605,0,1726674596,13117.199094709991,29109.201101490005,53432.160374160005
2024-09-18,15:49:58.000,262,11062247,5044,0,1726674597,13117.131731609996,25414.04715549,53432.12543856
2024-09-18,15:49:59.000,262,11062211,5005,0,1726674598,13117.09805005999,29109.320936699994,53432.14639992
2024-09-18,15:50:00.000,262,11062186,3645,0,1726674599,13117.071104819996,28185.617039760007,53432.111464320005
2024-09-18,15:50:01.000,262,11062213,4925,0,1726674600,13117.00374172,33266.679287670006,53432.14639992
2024-09-18,15:50:02.000,262,11062238,3924,0,1726674601,13116.922906,30033.391388400007,53432.07652872
2024-09-18,15:50:03.000,262,11062224,3804,0,1726674602,13116.89596075999,31881.052950960002,53432.062554480006
2024-09-18,15:50:04.000,262,11062190,4685,0,1726674603,13116.848806589995,27723.884926500003,53432.02761888
2024-09-18,15:50:05.000,262,11062213,4245,0,1726674604,13116.808388729994,28185.84261192,53432.0695416
2024-09-18,15:50:06.000,262,11062233,4925,0,1726674605,13116.707344079994,29571.581734709995,53431.97870904
2024-09-18,15:50:07.000,262,11062218,4645,0,1726674606,13116.69387145999,30957.271513590007,53431.95774768
2024-09-18,15:50:08.000,262,11062228,3765,0,1726674607,13116.687135149994,27723.870828240004,53431.894863600006
2024-09-18,15:50:09.000,262,11062065,4805,0,1726674608,13116.700607769999,27723.856729980005,53431.93678632001
2024-09-18,15:50:10.000,262,11062235,5285,0,1726674609,13116.720816699999,28185.729825839997,53431.93678632001
2024-09-18,15:50:11.000,262,11062251,4165,0,1726674610,13116.767970869994,30033.264504060004,53431.92281208
2024-09-18,15:50:12.000,262,11062199,4365,0,1726674611,13116.76123456,30033.201061889995,53431.84595376001
2024-09-18,15:50:13.000,262,11062192,3565,0,1726674612,13116.828597659995,29571.264523859994,53431.84595376001
2024-09-18,15:50:14.000,262,11062214,3405,0,1726674613,13116.90269707,31418.80625121,53431.88088936
2024-09-18,15:50:15.000,262,11062250,4645,0,1726674614,13116.970060169995,29571.116492129993,53431.83197952
2024-09-18,15:50:16.000,262,11062271,4165,0,1726674615,13117.02395065,29109.236347140002,53431.83896664001
2024-09-18,15:50:17.000,262,11062205,5205,0,1726674616,13117.05763219999,32342.53834467,53431.859928
2024-09-18,15:50:18.000,262,11062266,3685,0,1726674617,13117.08457744,27723.546568260004,53431.83896664001
2024-09-18,15:50:19.000,262,11062260,4605,0,1726674618,13117.05763219999,26799.779229149994,53431.81101816
2024-09-18,15:50:20.000,262,11062277,5005,0,1726674619,13117.08457744,31418.81330034,53431.88787648001
2024-09-18,15:50:21.000,262,11062247,5005,0,1726674620,13117.00374172,30033.13761972,53431.81800528001
2024-09-18,15:50:22.000,262,11062186,3525,0,1726674621,13116.96332386,25414.138794180006,53431.81101816
2024-09-18,15:50:23.000,262,11062217,5085,0,1726674622,13116.90269707,29109.377329740004,53431.81800528001
2024-09-18,15:50:24.000,262,11062195,5125,0,1726674623,13116.848806589995,29109.320936699994,53431.84595376001
2024-09-18,15:50:25.000,262,11062195,4885,0,1726674624,13116.84207028,31880.721641850003,53431.83896664001
2024-09-18,15:50:26.000,262,11062258,4525,0,1726674625,13116.79491610999,28647.433742580004,53431.81800528001
2024-09-18,15:50:27.000,262,11062239,5085,0,1726674626,13116.71408038999,29109.2504454,53431.81800528001
2024-09-18,15:50:28.000,262,11062247,4765,0,1726674627,13116.653453599989,29571.095344739995,53431.76210832
2024-09-18,15:50:29.000,262,11062235,5005,0,1726674628,13116.626508359994,29571.0389517,53431.74114696
2024-09-18,15:50:30.000,262,11062262,3565,0,1726674629,13116.626508359994,28647.17292477,53431.71319848
2024-09-18,15:50:31.000,262,11062262,3725,0,1726674630,13116.606299429994,27261.363310679997,53431.73415984
2024-09-18,15:50:32.000,262,11062217,4285,0,1726674631,13116.599563119998,28185.109502399995,53431.69922424001
2024-09-18,15:50:33.000,262,11062239,4085,0,1726674632,13116.673662529989,31418.460843840003,53431.72018560001
2024-09-18,15:50:34.000,262,11062220,3924,0,1726674633,13116.71408038999,30494.644160819997,53431.706211360004
2024-09-18,15:50:35.000,262,11062275,4685,0,1726674634,13116.76123456,27723.151816979997,53431.66428864
2024-09-18,15:50:36.000,262,11062264,3845,0,1726674635,13116.81512503999,28647.00374565,53431.65031440001
2024-09-18,15:50:37.000,262,11062221,5125,0,1726674636,13116.82186135,30032.714671919995,53431.69922424001
2024-09-18,15:50:38.000,262,11062179,5085,0,1726674637,13116.90269707,25413.800435940007,53431.68525
2024-09-18,15:50:39.000,262,11062218,4645,0,1726674638,13116.85554289999,32342.432607719995,53431.62935304001
2024-09-18,15:50:40.000,262,11062205,3965,0,1726674639,13116.828597659995,33266.214045090004,53431.657301520005
2024-09-18,15:50:41.000,262,11062227,4085,0,1726674640,13116.82186135,33266.355027690006,53431.67826288001
2024-09-18,15:50:42.000,262,11062206,3525,0,1726674641,13116.80165242,32342.615885100007,53431.68525
2024-09-18,15:50:43.000,262,11062208,3645,0,1726674642,13116.727553009994,30033.109423200003,53431.69223712
2024-09-18,15:50:44.000,262,11062220,3685,0,1726674643,13116.69387145999,30495.130550789996,53431.68525
2024-09-18,15:50:45.000,262,11062228,4645,0,1726674644,13116.646717289994,30033.250405800005,53431.68525
2024-09-18,15:50:46.000,262,11062261,4965,0,1726674645,13116.572617879989,28185.595892369995,53431.65031440001
2024-09-18,15:50:47.000,262,11062223,4125,0,1726674646,13116.505254779993,28185.609990629993,53431.65031440001
2024-09-18,15:50:48.000,262,11062207,4205,0,1726674647,13116.431155369988,34652.24923134,53431.66428864
2024-09-18,15:50:49.000,262,11062212,4725,0,1726674648,13116.397473819998,27723.708698250004,53431.65031440001
2024-09-18,15:50:50.000,262,11062150,3924,0,1726674649,13116.431155369988,31880.834427930007,53431.62236592
2024-09-18,15:50:51.000,262,11062181,4165,0,1726674650,13116.397473819998,27261.79330761,53431.62236592
2024-09-18,15:50:52.000,262,11062166,3765,0,1726674651,13116.363792269993,26799.85676958,53431.62236592
2024-09-18,15:50:53.000,262,11062161,4325,0,1726674652,13116.336847029997,31418.926086420004,53431.57345608
2024-09-18,15:50:54.000,262,11062091,4125,0,1726674653,13116.289692860002,33266.524206810005,53431.57345608
2024-09-18,15:50:55.000,262,11062226,3725,0,1726674654,13116.309901790002,32804.679307469996,53431.57345608
2024-09-18,15:50:56.000,262,11062231,4325,0,1726674655,13116.330110720002,33266.6158455,53431.60140456001
2024-09-18,15:50:57.000,262,11062220,3605,0,1726674656,13116.309901790002,28647.609970830003,53431.56646896
2024-09-18,15:50:58.000,262,11062230,3485,0,1726674657,13116.276220239997,31419.067069020006,53431.49659776
2024-09-18,15:50:59.000,262,11062211,4965,0,1726674658,13116.256011309997,26800.03299783,53431.559481840006
2024-09-18,15:51:00.000,262,11062227,3965,0,1726674659,13116.242538689992,32342.99653812,53431.48262352001
2024-09-18,15:51:01.000,262,11062243,4965,0,1726674660,13116.202120829992,30033.490076219998,53431.4756364
2024-09-18,15:51:02.000,262,11062180,3685,0,1726674661,13116.195384519997,28647.772100820002,53431.370829600004
2024-09-18,15:51:03.000,262,11062157,4845,0,1726674662,13116.175175589997,23104.96364139,53431.46166216001
2024-09-18,15:51:04.000,262,11062026,3804,0,1726674663,13116.134757729997,28647.863739509994,53431.42672656
2024-09-18,15:51:05.000,262,11062092,3525,0,1726674664,13116.154966659997,28186.054085819997,53431.370829600004
2024-09-18,15:51:06.000,262,11062138,3645,0,1726674665,13116.101076179992,28186.138675380003,53431.321919760005
2024-09-18,15:51:07.000,262,11062164,3804,0,1726674666,13116.114548799997,27262.314943229998,53431.29397128001
2024-09-18,15:51:08.000,262,11062209,4885,0,1726674667,13116.101076179992,33729.059920889995,53431.30794552
2024-09-18,15:51:09.000,262,11062130,4525,0,1726674668,13116.094339869996,32343.299650710003,53431.34288112001
2024-09-18,15:51:10.000,262,11062138,3804,0,1726674669,13116.094339869996,33267.13748112001,53431.27999704
2024-09-18,15:51:11.000,262,11062187,4925,0,1726674670,13116.094339869996,26800.378405199997,53431.2310872
2024-09-18,15:51:12.000,262,11062164,3885,0,1726674671,13116.087603560001,28186.047036689997,53431.273009920005
2024-09-18,15:51:13.000,262,11062159,4085,0,1726674672,13116.080867249992,32343.19391376,53431.30794552
2024-09-18,15:51:14.000,262,11062181,4325,0,1726674673,13116.047185700001,30495.483007290008,53431.21711296001
2024-09-18,15:51:15.000,262,11062252,3645,0,1726674674,13116.033713079996,30957.264464459993,53431.27999704
2024-09-18,15:51:16.000,262,11062210,4805,0,1726674675,13115.959613669991,29571.546489059998,53431.273009920005
2024-09-18,15:51:17.000,262,11062244,4525,0,1726674676,13115.919195809991,34652.57349132,53431.203138720004
2024-09-18,15:51:18.000,262,11062233,4085,0,1726674677,13115.90572319,29109.617000159997,53431.203138720004
2024-09-18,15:51:19.000,262,11062268,4645,0,1726674678,13115.86530533,28647.687511259996,53431.18217736
2024-09-18,15:51:20.000,262,11062218,4365,0,1726674679,13115.851832709996,27723.91312302,53431.21012584
2024-09-18,15:51:21.000,262,11062191,5245,0,1726674680,13115.83836008999,29109.609951029997,53431.14724176001
2024-09-18,15:51:22.000,262,11062253,4365,0,1726674681,13115.80467854,32342.982439860003,53431.12628040001
2024-09-18,15:51:23.000,262,11062194,4765,0,1726674682,13115.851832709996,28647.758002560004,53431.0913448
2024-09-18,15:51:24.000,262,11062222,3845,0,1726674683,13115.892250569996,29109.687491460005,53431.056409200006
2024-09-18,15:51:25.000,262,11062205,4045,0,1726674684,13115.912459499996,30033.497125349997,53431.06339632
2024-09-18,15:51:26.000,262,11062222,4085,0,1726674685,13115.952877359996,30495.511203810005,53431.0913448
2024-09-18,15:51:27.000,262,11062186,3765,0,1726674686,13116.013504149996,27262.173960629996,53431.07038344
2024-09-18,15:51:28.000,262,11062237,5205,0,1726674687,13116.026976770001,35114.622815430004,53431.08435768
2024-09-18,15:51:29.000,262,11062234,3765,0,1726674688,13116.026976770001,30957.475938360003,53431.056409200006
2024-09-18,15:51:30.000,262,11062258,4485,0,1726674689,13115.973086289996,33267.03174417,53431.07737056001
2024-09-18,15:51:31.000,262,11062256,3924,0,1726674690,13115.92593212,26800.33611042,53431.056409200006
2024-09-18,15:51:32.000,262,11062244,4525,0,1726674691,13115.80467854,27262.28674671,53431.056409200006
2024-09-18,15:51:33.000,262,11062240,4285,0,1726674692,13115.71710650999,29109.934211009997,53431.056409200006
2024-09-18,15:51:34.000,262,11062194,3845,0,1726674693,13115.59585292999,30495.631039019994,53431.06339632
2024-09-18,15:51:35.000,262,11062231,5285,0,1726674694,13115.440917799999,28648.011771239995,53431.06339632
2024-09-18,15:51:36.000,262,11062207,5125,0,1726674695,13115.306191599993,29109.90601449,53431.056409200006
2024-09-18,15:51:37.000,262,11062246,4645,0,1726674696,13115.198410639998,32343.200962889998,53431.056409200006
2024-09-18,15:51:38.000,262,11062287,5044,0,1726674697,13115.117574919997,30957.454790970005,53431.00749936001
2024-09-18,15:51:39.000,262,11062241,4445,0,1726674698,13115.003057649992,27724.07525301,53430.99352512
2024-09-18,15:51:40.000,262,11062221,4165,0,1726674699,13114.902012999992,30495.56054772,53430.94461528
2024-09-18,15:51:41.000,262,11062206,4565,0,1726674700,13114.827913590001,30957.49003662,53430.83282136001
2024-09-18,15:51:42.000,262,11062274,3804,0,1726674701,13114.814440969996,28647.920132550003,53430.79788576
2024-09-18,15:51:43.000,262,11062105,4925,0,1726674702,13114.814440969996,33267.02469504,53430.7769244
2024-09-18,15:51:44.000,262,11062216,3845,0,1726674703,13114.821177279991,30957.475938360003,53430.81186000001
2024-09-18,15:51:45.000,262,11062236,4645,0,1726674704,13114.875067759996,30495.673333800005,53430.769937280005
2024-09-18,15:51:46.000,262,11062175,4085,0,1726674705,13114.928958240002,31881.497046150005,53430.78391152
2024-09-18,15:51:47.000,262,11062198,3645,0,1726674706,13114.962639789992,30033.920073150002,53430.79089864001
2024-09-18,15:51:48.000,262,11062203,5165,0,1726674707,13114.996321339997,29572.14566511,53430.74198880001
2024-09-18,15:51:49.000,262,11062225,5205,0,1726674708,13115.097365989997,33267.53928153,53430.80487288
2024-09-18,15:51:50.000,262,11062248,3645,0,1726674709,13115.131047540002,26338.90710975,53430.81186000001
2024-09-18,15:51:51.000,262,11062195,5285,0,1726674710,13115.131047540002,30034.25843139,53430.7070532
2024-09-18,15:51:52.000,262,11062216,3765,0,1726674711,13115.124311229993,30034.26548052,53430.75596304
2024-09-18,15:51:53.000,262,11062253,5125,0,1726674712,13115.110838610002,29572.279598580004,53430.74897592
2024-09-18,15:51:54.000,262,11062243,4885,0,1726674713,13115.050211820002,26338.935306269996,53430.72801456
2024-09-18,15:51:55.000,262,11062254,3685,0,1726674714,13114.989585030002,24953.20323261,53430.7070532
2024-09-18,15:51:56.000,262,11062210,4165,0,1726674715,13114.942430859992,30496.018741170003,53430.73500168
2024-09-18,15:51:57.000,262,11062258,4525,0,1726674716,13114.902012999992,26338.808421930007,53430.7070532
2024-09-18,15:51:58.000,262,11062241,4085,0,1726674717,13114.848122520001,30957.800198340003,53430.700066080004
2024-09-18,15:51:59.000,262,11062200,4765,0,1726674718,13114.807704660001,33267.22911981,53430.721027440006
2024-09-18,15:52:00.000,262,11062204,4765,0,1726674719,13114.834649899996,28648.082262540003,53430.637182
2024-09-18,15:52:01.000,262,11062200,3685,0,1726674720,13114.760550489991,28186.096380600007,53430.651156240005
2024-09-18,15:52:02.000,262,11062273,4045,0,1726674721,13114.760550489991,28647.849641249995,53430.64416912001
2024-09-18,15:52:03.000,262,11062263,4325,0,1726674722,13114.74707787,30495.483007290008,53430.62320776001
2024-09-18,15:52:04.000,262,11062165,4045,0,1726674723,13114.720132629991,25414.448955900007,53430.553336560006
2024-09-18,15:52:05.000,262,11062158,4765,0,1726674724,13114.760550489991,34190.672198939996,53430.651156240005
2024-09-18,15:52:06.000,262,11062264,3485,0,1726674725,13114.787495730001,30495.42661425,53430.62320776001
2024-09-18,15:52:07.000,262,11062223,4165,0,1726674726,13114.821177279991,24490.575879840006,53430.57429792001
2024-09-18,15:52:08.000,262,11062235,4365,0,1726674727,13114.848122520001,25414.385513729998,53430.637182
2024-09-18,15:52:09.000,262,11062200,3924,0,1726674728,13114.834649899996,26800.145783910004,53430.553336560006
2024-09-18,15:52:10.000,262,11062215,5245,0,1726674729,13114.821177279991,28647.80029734,53430.5673108
2024-09-18,15:52:11.000,262,11062208,3645,0,1726674730,13114.888540380001,26338.223344140002,53430.54634944001
2024-09-18,15:52:12.000,262,11062170,4525,0,1726674731,13114.875067759996,28185.877857569998,53430.58128504
2024-09-18,15:52:13.000,262,11062048,3804,0,1726674732,13114.861595139992,24952.56881091,53430.51840096
2024-09-18,15:52:14.000,262,11062202,4605,0,1726674733,13114.868331450001,27262.12461672,53430.483465360005
2024-09-18,15:52:15.000,262,11062251,4245,0,1726674734,13114.875067759996,35576.48886216,53430.56032368
2024-09-18,15:52:16.000,262,11062198,4645,0,1726674735,13114.868331450001,28647.891936030006,53430.5673108
2024-09-18,15:52:17.000,262,11062213,4165,0,1726674736,13114.881804069992,29109.793228409995,53430.59525928001
2024-09-18,15:52:18.000,262,11062235,4085,0,1726674737,13114.875067759996,24490.723911570007,53430.57429792001
2024-09-18,15:52:19.000,262,11062237,4165,0,1726674738,13114.888540380001,31419.334935959996,53430.58128504
2024-09-18,15:52:20.000,262,11062250,3765,0,1726674739,13114.814440969996,31881.363112680003,53430.637182
2024-09-18,15:52:21.000,262,11062224,4725,0,1726674740,13114.774023109996,31419.546409860006,53430.60923352
2024-09-18,15:52:22.000,262,11062208,3725,0,1726674741,13114.740341559991,32805.334876559995,53430.64416912001
2024-09-18,15:52:23.000,262,11062256,3885,0,1726674742,13114.713396319996,30495.8848077,53430.61622064
2024-09-18,15:52:24.000,262,11062231,5285,0,1726674743,13114.66624215,30034.11039966,53430.58128504
2024-09-18,15:52:25.000,262,11062202,4365,0,1726674744,13114.612351669995,30958.032819629996,53430.64416912001
2024-09-18,15:52:26.000,262,11062258,5044,0,1726674745,13114.57867011999,26800.892991689994,53430.57429792001
2024-09-18,15:52:27.000,262,11062185,5285,0,1726674746,13114.55846118999,28186.695556649996,53430.54634944001
2024-09-18,15:52:28.000,262,11062248,3605,0,1726674747,13114.52477964,30034.385315730004,53430.58827216
2024-09-18,15:52:29.000,262,11062214,4565,0,1726674748,13114.491098089995,29572.462875960002,53430.553336560006
2024-09-18,15:52:30.000,262,11062220,3885,0,1726674749,13114.50457071,31882.01868177,53430.52538808001
2024-09-18,15:52:31.000,262,11062225,4365,0,1726674750,13114.531515949995,30496.22316594,53430.54634944001
2024-09-18,15:52:32.000,262,11062289,4125,0,1726674751,13114.51804332999,25876.998768239995,53430.51840096
2024-09-18,15:52:33.000,262,11062247,4085,0,1726674752,13114.5651975,27262.667399729995,53430.54634944001
2024-09-18,15:52:34.000,262,11062196,4004,0,1726674753,13114.551724879995,29572.124517720003,53430.47647824001
2024-09-18,15:52:35.000,262,11062186,4605,0,1726674754,13114.571933809995,23105.27380311,53430.49045248
2024-09-18,15:52:36.000,262,11062208,3804,0,1726674755,13114.63929690999,29110.011751440004,53430.51840096
2024-09-18,15:52:37.000,262,11062197,4205,0,1726674756,13114.63929690999,27724.180989960005,53430.49743960001
2024-09-18,15:52:38.000,262,11062240,3725,0,1726674757,13114.68645108,29571.807306870003,53430.51141384
2024-09-18,15:52:39.000,262,11062258,4765,0,1726674758,13114.67971476999,29109.800277539995,53430.49045248
2024-09-18,15:52:40.000,262,11062254,4605,0,1726674759,13114.74707787,32343.109324200006,53430.52538808001
2024-09-18,15:52:41.000,262,11062271,4285,0,1726674760,13114.787495730001,29109.7438845,53430.56032368
2024-09-18,15:52:42.000,262,11062079,4045,0,1726674761,13114.787495730001,33266.8978107,53430.51141384
2024-09-18,15:52:43.000,262,11062277,4925,0,1726674762,13114.854858829996,29571.722717309996,53430.58128504
2024-09-18,15:52:44.000,262,11062238,4365,0,1726674763,13114.861595139992,26338.357277610005,53430.58128504
2024-09-18,15:52:45.000,262,11062184,3924,0,1726674764,13114.861595139992,28647.94832907,53430.58128504
2024-09-18,15:52:46.000,262,11062217,3804,0,1726674765,13114.848122520001,28186.110478860006,53430.60923352
2024-09-18,15:52:47.000,262,11062192,3685,0,1726674766,13114.854858829996,33729.08106828001,53430.62320776001
2024-09-18,15:52:48.000,262,11062184,4565,0,1726674767,13114.807704660001,33729.13041219,53430.65814336
2024-09-18,15:52:49.000,262,11062188,3765,0,1726674768,13114.7672868,33729.1797561,53430.66513048001
2024-09-18,15:52:50.000,262,11062204,4605,0,1726674769,13114.693187389996,27724.38541473,53430.69307896001
2024-09-18,15:52:51.000,262,11062239,4004,0,1726674770,13114.672978459996,31419.61690116,53430.66513048001
2024-09-18,15:52:52.000,262,11062255,5085,0,1726674771,13114.551724879995,28648.152753839997,53430.74897592
2024-09-18,15:52:53.000,262,11062203,4805,0,1726674772,13114.470889159995,27724.38541473,53430.68609184
2024-09-18,15:52:54.000,262,11062254,3605,0,1726674773,13114.369844509994,27262.385434530006,53430.65814336
2024-09-18,15:52:55.000,262,11062198,3685,0,1726674774,13114.309217719994,28186.138675380003,53430.65814336
2024-09-18,15:52:56.000,262,11062222,3685,0,1726674775,13114.282272479999,34652.820210870006,53430.651156240005
2024-09-18,15:52:57.000,262,11062241,4965,0,1726674776,13114.248590929994,28185.927201479994,53430.74198880001
2024-09-18,15:52:58.000,262,11062176,4565,0,1726674777,13114.201436759999,28185.877857569998,53430.637182
2024-09-18,15:52:59.000,262,11062214,3605,0,1726674778,13114.181227829999,32342.968341600004,53430.72801456
2024-09-18,15:53:00.000,262,11062230,4525,0,1726674779,13114.174491519989,30033.31384797,53430.67910472
2024-09-18,15:53:01.000,262,11062240,4445,0,1726674780,13114.161018899998,28185.666383670003,53430.72801456
2024-09-18,15:53:02.000,262,11062256,3804,0,1726674781,13114.161018899998,25876.011890039998,53430.64416912001
2024-09-18,15:53:03.000,262,11062186,4445,0,1726674782,13114.167755209994,30956.919057089995,53430.66513048001
2024-09-18,15:53:04.000,262,11062248,3804,0,1726674783,13114.154282589989,30033.038931899995,53430.73500168
2024-09-18,15:53:05.000,262,11062239,4925,0,1726674784,13114.127337349993,31880.573610120002,53430.69307896001
2024-09-18,15:53:06.000,262,11062213,5005,0,1726674785,13114.113864729989,28185.342123690003,53430.71404032001
2024-09-18,15:53:07.000,262,11062185,4885,0,1726674786,13114.053237939988,32342.411460329997,53430.637182
2024-09-18,15:53:08.000,262,11062205,5285,0,1726674787,13114.033029009988,23566.223462940005,53430.64416912001
2024-09-18,15:53:09.000,262,11062165,4165,0,1726674788,13113.952193290002,30494.841536459993,53430.637182
2024-09-18,15:53:10.000,262,11062231,4925,0,1726674789,13113.905039119993,30494.806290809996,53430.651156240005
2024-09-18,15:53:11.000,262,11062228,3725,0,1726674790,13113.817467089997,26337.694659390007,53430.64416912001
2024-09-18,15:53:12.000,262,11062263,4245,0,1726674791,13113.763576609992,36499.61473044001,53430.62320776001
2024-09-18,15:53:13.000,262,11062257,4125,0,1726674792,13113.736631369997,31880.58770838,53430.62320776001
2024-09-18,15:53:14.000,262,11062210,3845,0,1726674793,13113.696213509997,33266.312732909995,53430.56032368
2024-09-18,15:53:15.000,262,11062258,4605,0,1726674794,13113.628850410001,26337.736954170003,53430.65814336
2024-09-18,15:53:16.000,262,11062254,3685,0,1726674795,13113.615377789996,30032.98958799,53430.64416912001
2024-09-18,15:53:17.000,262,11062250,3725,0,1726674796,13113.554750999996,31418.65117035,53430.60923352
2024-09-18,15:53:18.000,262,11062206,4565,0,1726674797,13113.514333139996,36499.586533919995,53430.58827216
2024-09-18,15:53:19.000,262,11062268,3804,0,1726674798,13113.44697004,26799.603000899995,53430.58128504
2024-09-18,15:53:20.000,262,11062254,3965,0,1726674799,13113.38634325,27723.313946969996,53430.58827216
2024-09-18,15:53:21.000,262,11062226,4725,0,1726674800,13113.32571646,28647.130629990002,53430.56032368
2024-09-18,15:53:22.000,262,11062250,3525,0,1726674801,13113.231408119995,30032.84155626,53430.56032368
2024-09-18,15:53:23.000,262,11062257,5005,0,1726674802,13113.110154539994,30032.81335974,53430.54634944001
2024-09-18,15:53:24.000,262,11062235,5125,0,1726674803,13113.015846199989,28647.038991299996,53430.46949112
2024-09-18,15:53:25.000,262,11062287,5205,0,1726674804,13112.975428339989,27723.243455670003,53430.51840096
2024-09-18,15:53:26.000,262,11062261,4205,0,1726674805,13112.854174759988,30032.721721049995,53430.49743960001
2024-09-18,15:53:27.000,262,11062221,4125,0,1726674806,13112.753130110003,28646.954401740004,53430.42756840001
2024-09-18,15:53:28.000,262,11062271,4765,0,1726674807,13112.699239629997,33727.91796183,53430.462504
2024-09-18,15:53:29.000,262,11062261,4045,0,1726674808,13112.645349149992,30032.637131490003,53430.483465360005
2024-09-18,15:53:30.000,262,11062228,4004,0,1726674809,13112.571249740002,27723.088374810002,53430.44852976
2024-09-18,15:53:31.000,262,11062276,3685,0,1726674810,13112.524095569992,29108.76405543,53430.44154264
2024-09-18,15:53:32.000,262,11062242,4765,0,1726674811,13112.537568189997,28184.968519799993,53430.385645680006
2024-09-18,15:53:33.000,262,11062248,3525,0,1726674812,13112.524095569992,27261.15183678,53430.37167144
2024-09-18,15:53:34.000,262,11062238,4485,0,1726674813,13112.490414020001,32342.030807310002,53430.35769720001
2024-09-18,15:53:35.000,262,11062265,5125,0,1726674814,13112.530831880002,30956.24234061,53430.42058128
2024-09-18,15:53:36.000,262,11062204,3645,0,1726674815,13112.564513429992,33727.55140707,53430.385645680006
2024-09-18,15:53:37.000,262,11062205,4125,0,1726674816,13112.604931289992,31417.988552130002,53430.45551688001
2024-09-18,15:53:38.000,262,11062191,4245,0,1726674817,13112.604931289992,31879.819353209998,53430.385645680006
2024-09-18,15:53:39.000,262,11062215,3885,0,1726674818,13112.591458670002,31417.86871692,53430.385645680006
2024-09-18,15:53:40.000,262,11062227,5285,0,1726674819,13112.598194979997,28184.552621130002,53430.34372296
2024-09-18,15:53:41.000,262,11062179,4205,0,1726674820,13112.530831880002,28184.57376852,53430.35071008
2024-09-18,15:53:42.000,262,11062223,5085,0,1726674821,13112.490414020001,28646.475060900004,53430.29481312
2024-09-18,15:53:43.000,262,11062259,4004,0,1726674822,13112.409578300001,37422.61371438,53430.29481312
2024-09-18,15:53:44.000,262,11062203,4245,0,1726674823,13112.369160440001,27722.700672659994,53430.27385176
2024-09-18,15:53:45.000,262,11062158,3485,0,1726674824,13112.26137947999,28184.651308950008,53430.25987752001
2024-09-18,15:53:46.000,262,11062204,3685,0,1726674825,13112.18728007,28646.580797849994,53430.29481312
2024-09-18,15:53:47.000,262,11062276,3924,0,1726674826,13112.12665328,25875.229436609996,53430.23891616001
2024-09-18,15:53:48.000,262,11062220,4445,0,1726674827,13111.971718149995,29570.58075825,53430.19000632001
2024-09-18,15:53:49.000,262,11062193,4205,0,1726674828,13111.931300289994,28184.91212676,53430.16904496001
2024-09-18,15:53:50.000,262,11062206,3685,0,1726674829,13111.85720087999,32342.06605296,53430.16205784001
2024-09-18,15:53:51.000,262,11062254,4725,0,1726674830,13111.85720087999,32804.044885769996,53430.08519952
2024-09-18,15:53:52.000,262,11062150,3725,0,1726674831,13111.863937189999,27723.067227420004,53430.12013512001
2024-09-18,15:53:53.000,262,11062190,3845,0,1726674832,13111.890882429994,32342.101298609996,53430.10616088
2024-09-18,15:53:54.000,262,11062199,5165,0,1726674833,13111.93803659999,32803.98849273,53430.08519952
2024-09-18,15:53:55.000,262,11062171,5405,0,1726674834,13111.95824552999,32804.00964012,53430.099173760005
2024-09-18,15:53:56.000,262,11062161,5365,0,1726674835,13112.06602649,30032.580738450008,53430.0782124
2024-09-18,15:53:57.000,262,11062197,4885,0,1726674836,13112.12665328,31880.10131841,53430.07122528001
2024-09-18,15:53:58.000,262,11062234,4485,0,1726674837,13112.16707114,30494.312851709998,53430.08519952
2024-09-18,15:53:59.000,262,11062183,4965,0,1726674838,13112.26811579,33727.63599662999,53430.07122528001
2024-09-18,15:54:00.000,262,11062202,3725,0,1726674839,13112.281588409991,31418.03084691,53430.10616088
2024-09-18,15:54:01.000,262,11062257,5125,0,1726674840,13112.335478889996,29108.45389371,53430.113148
2024-09-18,15:54:02.000,262,11062258,3725,0,1726674841,13112.402841989991,30032.17893804,53430.099173760005
2024-09-18,15:54:03.000,262,11062227,4965,0,1726674842,13112.375896749996,28646.460962640005,53430.099173760005
2024-09-18,15:54:04.000,262,11062222,3485,0,1726674843,13112.348951510001,29108.327009369998,53429.99436696001
2024-09-18,15:54:05.000,262,11062254,3605,0,1726674844,13112.295061029996,27260.728888979997,53430.05725104
2024-09-18,15:54:06.000,262,11062267,4004,0,1726674845,13112.234434239996,24489.292938180006,53430.06423816
2024-09-18,15:54:07.000,262,11062259,4885,0,1726674846,13112.153598519995,30493.96744434,53430.06423816
2024-09-18,15:54:08.000,262,11062179,4125,0,1726674847,13112.05929017999,30955.868736720004,53430.00135408001
2024-09-18,15:54:09.000,262,11062273,5044,0,1726674848,13111.99866338999,26798.75005617,53430.07122528001
2024-09-18,15:54:10.000,262,11062172,3565,0,1726674849,13111.92456398,28646.334078300002,53430.029302560004
2024-09-18,15:54:11.000,262,11062214,4605,0,1726674850,13111.85720087999,27722.587886580004,53429.99436696001
2024-09-18,15:54:12.000,262,11062263,4925,0,1726674851,13111.830255639994,33265.396346010006,53429.99436696001
2024-09-18,15:54:13.000,262,11062250,3645,0,1726674852,13111.762892539999,31417.8405204,53429.980392720005
2024-09-18,15:54:14.000,262,11062259,4925,0,1726674853,13111.762892539999,27260.771183760007,53430.00135408001
2024-09-18,15:54:15.000,262,11062203,4125,0,1726674854,13111.735947299989,29570.319940440007,53430.01532832
2024-09-18,15:54:16.000,262,11062237,4004,0,1726674855,13111.749419919994,26798.961530069995,53429.95943136
2024-09-18,15:54:17.000,262,11062197,4965,0,1726674856,13111.749419919994,32803.734724049995,53429.95244424001
2024-09-18,15:54:18.000,262,11062314,3485,0,1726674857,13111.783101469999,29108.63012196,53429.90353440001
2024-09-18,15:54:19.000,262,11062301,5005,0,1726674858,13111.803310399999,25413.469126829994,53429.95244424001
2024-09-18,15:54:20.000,262,11062215,4965,0,1726674859,13111.816783019989,32342.023758180003,53429.90353440001
2024-09-18,15:54:21.000,262,11062217,4965,0,1726674860,13111.823519329999,30032.615984100004,53429.98737984
2024-09-18,15:54:22.000,262,11062239,5165,0,1726674861,13111.884146119999,30032.693524529997,53429.93847
2024-09-18,15:54:23.000,262,11062238,3685,0,1726674862,13111.85720087999,27723.236406540003,53429.931482880005
2024-09-18,15:54:24.000,262,11062176,3485,0,1726674863,13111.796574089989,28185.187042830003,53429.88956016
2024-09-18,15:54:25.000,262,11062256,4565,0,1726674864,13111.816783019989,29109.1094628,53429.93847
2024-09-18,15:54:26.000,262,11062212,3645,0,1726674865,13111.789837779994,27723.42673305,53429.94545712
2024-09-18,15:54:27.000,262,11062178,3485,0,1726674866,13111.783101469999,26337.729905040003,53429.931482880005
2024-09-18,15:54:28.000,262,11062234,3685,0,1726674867,13111.776365159989,26799.666443070004,53429.931482880005
2024-09-18,15:54:29.000,262,11062210,3565,0,1726674868,13111.762892539999,31418.749858170006,53429.95943136
2024-09-18,15:54:30.000,262,11062215,4885,0,1726674869,13111.729210989994,24952.068322680003,53429.861611680004
2024-09-18,15:54:31.000,262,11062225,4205,0,1726674870,13111.742683609998,28647.363251279996,53429.931482880005
2024-09-18,15:54:32.000,262,11062247,4845,0,1726674871,13111.695529439989,29571.19403256,53429.861611680004
2024-09-18,15:54:33.000,262,11062234,3605,0,1726674872,13111.715738369989,30956.968401000006,53429.861611680004
2024-09-18,15:54:34.000,262,11062209,4245,0,1726674873,13111.722474679998,31418.947233810002,53429.88956016
2024-09-18,15:54:35.000,262,11062244,3444,0,1726674874,13111.735947299989,31880.883771840003,53429.88956016
2024-09-18,15:54:36.000,262,11062219,4885,0,1726674875,13111.729210989994,23566.646410739995,53429.84763744
2024-09-18,15:54:37.000,262,11062203,4085,0,1726674876,13111.756156229989,32342.84145726,53429.812701840005
2024-09-18,15:54:38.000,262,11062217,3885,0,1726674877,13111.816783019989,30033.264504060004,53429.882573040006
2024-09-18,15:54:39.000,262,11062245,4325,0,1726674878,13111.843728259999,30033.342044489997,53429.85462456001
2024-09-18,15:54:40.000,262,11062197,4125,0,1726674879,13111.92456398,24952.371435270004,53429.82667608001
2024-09-18,15:54:41.000,262,11062153,4845,0,1726674880,13111.97845445999,26799.997752180003,53429.84065032
2024-09-18,15:54:42.000,262,11062234,3924,0,1726674881,13112.072762799995,27261.856749779996,53429.812701840005
2024-09-18,15:54:43.000,262,11062232,4365,0,1726674882,13112.05929017999,31418.996577719998,53429.82667608001
2024-09-18,15:54:44.000,262,11062203,5205,0,1726674883,13112.07949910999,30957.123481860006,53429.83366320001
2024-09-18,15:54:45.000,262,11062226,3645,0,1726674884,13112.052553869995,29571.34911342,53429.87558592001
2024-09-18,15:54:46.000,262,11062227,4285,0,1726674885,13112.02560863,32804.71455312001,53429.81968896
2024-09-18,15:54:47.000,262,11062232,3525,0,1726674886,13112.02560863,30033.30679884,53429.882573040006
2024-09-18,15:54:48.000,262,11062270,4445,0,1726674887,13111.98519077,32342.918997689994,53429.84763744
2024-09-18,15:54:49.000,262,11062278,4445,0,1726674888,13112.01887231999,27723.92722128,53429.85462456001
2024-09-18,15:54:50.000,262,11062153,5085,0,1726674889,13112.03908124999,28647.8143956,53429.92449576001
2024-09-18,15:54:51.000,262,11062204,3845,0,1726674890,13112.03908124999,28647.821444729998,53429.8685988
2024-09-18,15:54:52.000,262,11062198,4565,0,1726674891,13112.03908124999,32343.236208539995,53429.882573040006
2024-09-18,15:54:53.000,262,11062229,4165,0,1726674892,13112.05929017999,28186.124577120005,53429.882573040006
2024-09-18,15:54:54.000,262,11062233,3924,0,1726674893,13112.08623542,24952.871923500003,53429.82667608001
2024-09-18,15:54:55.000,262,11062247,4285,0,1726674894,13112.04581756,29110.082242739998,53429.80571472001
2024-09-18,15:54:56.000,262,11062244,4685,0,1726674895,13112.04581756,29572.061075549995,53429.7987276
2024-09-18,15:54:57.000,262,11062204,3605,0,1726674896,13112.092971729995,30033.997613579995,53429.81968896
2024-09-18,15:54:58.000,262,11062269,3965,0,1726674897,13112.052553869995,24491.069318940004,53429.7987276
2024-09-18,15:54:59.000,262,11062204,4605,0,1726674898,13111.98519077,25414.907149349994,53429.85462456001
2024-09-18,15:55:00.000,262,11062233,4004,0,1726674899,13111.931300289994,26338.695635850003,53429.84065032
2024-09-18,15:55:01.000,262,11062233,3965,0,1726674900,13111.83699194999,33729.32778783,53429.85462456001
2024-09-18,15:55:02.000,262,11062249,5005,0,1726674901,13111.776365159989,30495.849562050003,53429.84763744
2024-09-18,15:55:03.000,262,11062227,5285,0,1726674902,13111.675320509989,31881.588684839997,53429.7987276
2024-09-18,15:55:04.000,262,11062254,4045,0,1726674903,13111.614693719988,31419.701490720006,53429.70789504001
2024-09-18,15:55:05.000,262,11062199,4565,0,1726674904,13111.466494899993,31419.701490720006,53429.81968896
2024-09-18,15:55:06.000,262,11062223,3924,0,1726674905,13111.365450249992,30033.9553188,53429.693920800004
2024-09-18,15:55:07.000,262,11062182,3685,0,1726674906,13111.277878219997,30495.948249869994,53429.693920800004
2024-09-18,15:55:08.000,262,11062253,4205,0,1726674907,13111.197042499996,27724.505249940004,53429.74283064
2024-09-18,15:55:09.000,262,11062212,3725,0,1726674908,13111.122943089991,31881.821306130005,53429.70789504001
2024-09-18,15:55:10.000,262,11062209,5085,0,1726674909,13111.035371059996,29110.498141410004,53429.60308824
2024-09-18,15:55:11.000,262,11062225,4965,0,1726674910,13110.994953199996,29110.575681839997,53429.63802384001
2024-09-18,15:55:12.000,262,11062205,4085,0,1726674911,13110.974744269995,25415.400588450007,53429.645010960005
2024-09-18,15:55:13.000,262,11062230,3525,0,1726674912,13110.98821689,23106.028060020006,53429.50526856
2024-09-18,15:55:14.000,262,11062254,3765,0,1726674913,13111.02189843999,28649.167828560006,53429.547191280006
2024-09-18,15:55:15.000,262,11062196,3645,0,1726674914,13111.08926154,28187.358174869994,53429.596101120005
2024-09-18,15:55:16.000,262,11062176,4845,0,1726674915,13111.136415709996,33268.58255277001,53429.645010960005
2024-09-18,15:55:17.000,262,11062228,4445,0,1726674916,13111.149888330001,28187.62604181,53429.58212688
2024-09-18,15:55:18.000,262,11062225,5125,0,1726674917,13111.10947047,30035.407439579998,53429.61706248001
2024-09-18,15:55:19.000,262,11062264,4405,0,1726674918,13111.116206779996,30035.421537839997,53429.57513976
2024-09-18,15:55:20.000,262,11062260,3685,0,1726674919,13111.06905261,29111.66124786,53429.58911400001
2024-09-18,15:55:21.000,262,11062232,3924,0,1726674920,13110.98148057999,30035.470881750007,53429.54020416001
2024-09-18,15:55:22.000,262,11062230,4725,0,1726674921,13110.90064485999,29111.66124786,53429.526229920004
2024-09-18,15:55:23.000,262,11062272,4645,0,1726674922,13110.833281759995,28187.830466579995,53429.47033296001
2024-09-18,15:55:24.000,262,11062218,4965,0,1726674923,13110.73897341999,29111.640100470002,53429.47033296001
2024-09-18,15:55:25.000,262,11062252,4645,0,1726674924,13110.671610319994,32345.076031470002,53429.428410240005
2024-09-18,15:55:26.000,262,11062302,4445,0,1726674925,13110.570565669994,24954.401584709994,53429.414436
2024-09-18,15:55:27.000,262,11062300,3645,0,1726674926,13110.530147809994,28649.647169400007,53429.428410240005
2024-09-18,15:55:28.000,262,11062293,4405,0,1726674927,13110.509938879994,29111.569609169994,53429.40744888
2024-09-18,15:55:29.000,262,11062231,3804,0,1726674928,13110.509938879994,30035.421537839997,53429.40744888
2024-09-18,15:55:30.000,262,11062232,3685,0,1726674929,13110.530147809994,31421.19590628,53429.36552616
2024-09-18,15:55:31.000,262,11062208,3125,0,1726674930,13110.570565669994,37888.06071915,53429.379500400006
2024-09-18,15:55:32.000,262,11062245,3645,0,1726674931,13110.644665079999,30035.54137305,53429.3445648
2024-09-18,15:55:33.000,262,11062250,4605,0,1726674932,13110.70529187,26340.211198799996,53429.33757768
2024-09-18,15:55:34.000,262,11062216,4765,0,1726674933,13110.75918234999,29573.696473710006,53429.31661632
2024-09-18,15:55:35.000,262,11062233,4405,0,1726674934,13110.833281759995,27264.20411007,53429.31661632
2024-09-18,15:55:36.000,262,11062241,4965,0,1726674935,13110.873699619995,30959.717561700003,53429.26770648
2024-09-18,15:55:37.000,262,11062237,4885,0,1726674936,13110.94779903,33269.400251850006,53429.309629200005
2024-09-18,15:55:38.000,262,11062243,4725,0,1726674937,13110.96800796,27264.563615699997,53429.309629200005
2024-09-18,15:55:39.000,262,11062223,4325,0,1726674938,13111.02863475,29574.26040411,53429.35155192001
2024-09-18,15:55:40.000,262,11062148,3405,0,1726674939,13111.06905261,32345.928976199997,53429.32360344001
2024-09-18,15:55:41.000,262,11062245,4165,0,1726674940,13111.10947047,25417.155821819993,53429.33757768
2024-09-18,15:55:42.000,262,11062166,3685,0,1726674941,13111.06905261,30960.295590359994,53429.33757768
2024-09-18,15:55:43.000,262,11062178,4525,0,1726674942,13111.10947047,31422.302619690003,53429.3445648
2024-09-18,15:55:44.000,262,11062198,4765,0,1726674943,13111.06905261,27265.00066176,53429.2746936
2024-09-18,15:55:45.000,262,11062237,4245,0,1726674944,13111.035371059996,30498.478887539997,53429.28168072001
2024-09-18,15:55:46.000,262,11062183,5125,0,1726674945,13110.994953199996,30498.514133189994,53429.28866784
2024-09-18,15:55:47.000,262,11062211,5125,0,1726674946,13110.96800796,30036.556447769995,53429.28168072001
2024-09-18,15:55:48.000,262,11062186,4445,0,1726674947,13110.94106271999,32808.08403726001,53429.31661632
2024-09-18,15:55:49.000,262,11062172,3565,0,1726674948,13110.934326409995,30036.584644290007,53429.31661632
2024-09-18,15:55:50.000,262,11062240,4525,0,1726674949,13110.94779903,33270.006477029994,53429.29565496
2024-09-18,15:55:51.000,262,11062236,3645,0,1726674950,13110.94779903,25417.317951810008,53429.32360344001
2024-09-18,15:55:52.000,262,11062164,3605,0,1726674951,13110.92085378999,25879.282686360006,53429.260719360005
2024-09-18,15:55:53.000,262,11062204,3605,0,1726674952,13110.96127164999,33732.05580114,53429.24674512
2024-09-18,15:55:54.000,262,11062201,4965,0,1726674953,13110.96800796,27727.057035000005,53429.21879664
2024-09-18,15:55:55.000,262,11062215,4885,0,1726674954,13111.04210736999,31884.492926399995,53429.239758
2024-09-18,15:55:56.000,262,11062219,4085,0,1726674955,13111.116206779996,25879.543504169997,53429.29565496
2024-09-18,15:55:57.000,262,11062250,3485,0,1726674956,13111.149888330001,33270.365982660005,53429.25373224001
2024-09-18,15:55:58.000,262,11062186,4645,0,1726674957,13111.264405599992,28189.268489099995,53429.28866784
2024-09-18,15:55:59.000,262,11062194,4365,0,1726674958,13111.291350840002,27265.444756950004,53429.33059056001
2024-09-18,15:56:00.000,262,11062215,5005,0,1726674959,13111.325032389992,30037.085132520006,53429.2746936
2024-09-18,15:56:01.000,262,11062194,3605,0,1726674960,13111.385659179992,32808.753704610004,53429.36552616
2024-09-18,15:56:02.000,262,11062249,5005,0,1726674961,13111.432813350002,26341.818400439995,53429.3445648
2024-09-18,15:56:03.000,262,11062064,3765,0,1726674962,13111.479967519997,28651.416501030006,53429.35155192001
2024-09-18,15:56:04.000,262,11062168,4525,0,1726674963,13111.439549659997,32808.78895026,53429.33757768
2024-09-18,15:56:05.000,262,11062189,4805,0,1726674964,13111.426077039992,29575.317773610004,53429.414436
2024-09-18,15:56:06.000,262,11062190,3285,0,1726674965,13111.385659179992,32808.76780287,53429.39347464
2024-09-18,15:56:07.000,262,11062240,4485,0,1726674966,13111.325032389992,32808.746655480005,53429.33059056001
2024-09-18,15:56:08.000,262,11062196,3685,0,1726674967,13111.244196669992,34194.513974789996,53429.35155192001
2024-09-18,15:56:09.000,262,11062211,4085,0,1726674968,13111.116206779996,31884.76079334,53429.40046176001
2024-09-18,15:56:10.000,262,11062227,4165,0,1726674969,13111.02189843999,24493.98060963,53429.33059056001
2024-09-18,15:56:11.000,262,11062147,4285,0,1726674970,13110.90064485999,27265.465904340002,53429.33757768
2024-09-18,15:56:12.000,262,11062198,4765,0,1726674971,13110.792863899995,30036.965297310002,53429.33059056001
2024-09-18,15:56:13.000,262,11062186,3725,0,1726674972,13110.78612759,27727.247361510003,53429.33059056001
2024-09-18,15:56:14.000,262,11062223,4125,0,1726674973,13110.73897341999,28189.1979978,53429.28168072001
2024-09-18,15:56:15.000,262,11062263,4845,0,1726674974,13110.712028179994,30498.774951,53429.29565496
2024-09-18,15:56:16.000,262,11062170,3685,0,1726674975,13110.69855555999,28651.042897139996,53429.29565496
2024-09-18,15:56:17.000,262,11062213,4365,0,1726674976,13110.70529187,27727.183919339994,53429.239758
2024-09-18,15:56:18.000,262,11062141,4085,0,1726674977,13110.732237109994,33270.323687879994,53429.30264208001
2024-09-18,15:56:19.000,262,11062183,5125,0,1726674978,13110.79960020999,30498.789049259998,53429.25373224001
2024-09-18,15:56:20.000,262,11062165,4965,0,1726674979,13110.84675438,34194.21791132999,53429.22578376
2024-09-18,15:56:21.000,262,11062185,5205,0,1726674980,13110.994953199996,32808.48583767,53429.21879664
2024-09-18,15:56:22.000,262,11062194,3645,0,1726674981,13111.082525229991,30498.873638820005,53429.24674512
2024-09-18,15:56:23.000,262,11062213,4725,0,1726674982,13111.203778809991,29575.071054059998,53429.239758
2024-09-18,15:56:24.000,262,11062222,4565,0,1726674983,13111.277878219997,27265.515248249998,53429.29565496
2024-09-18,15:56:25.000,262,11062208,4605,0,1726674984,13111.325032389992,25879.747928940007,53429.260719360005
2024-09-18,15:56:26.000,262,11062242,3325,0,1726674985,13111.311559770002,29113.26140037,53429.26770648
2024-09-18,15:56:27.000,262,11062231,4085,0,1726674986,13111.351977630002,24955.966491569998,53429.26770648
2024-09-18,15:56:28.000,262,11062212,4405,0,1726674987,13111.338505009997,32808.746655480005,53429.24674512
2024-09-18,15:56:29.000,262,11062227,5085,0,1726674988,13111.291350840002,33270.75368481,53429.33757768
2024-09-18,15:56:30.000,262,11062211,4125,0,1726674989,13111.223987739992,30961.155584220003,53429.29565496
2024-09-18,15:56:31.000,262,11062218,3565,0,1726674990,13111.143152019991,24956.079277650002,53429.31661632
2024-09-18,15:56:32.000,262,11062247,4205,0,1726674991,13111.06905261,30961.226075519997,53429.33059056001
2024-09-18,15:56:33.000,262,11062163,4845,0,1726674992,13110.98148057999,24032.283742019994,53429.29565496
2024-09-18,15:56:34.000,262,11062217,3965,0,1726674993,13110.88717224,30037.409392500005,53429.28168072001
2024-09-18,15:56:35.000,262,11062254,4485,0,1726674994,13110.772654969995,30499.310684879994,53429.28168072001
2024-09-18,15:56:36.000,262,11062233,4325,0,1726674995,13110.712028179994,29575.409412299996,53429.30264208001
2024-09-18,15:56:37.000,262,11062236,3605,0,1726674996,13110.664874009999,28651.508139719997,53429.260719360005
2024-09-18,15:56:38.000,262,11062039,4045,0,1726674997,13110.644665079999,29575.34597013,53429.26770648
2024-09-18,15:56:39.000,262,11062220,4565,0,1726674998,13110.610983529994,30037.268409900003,53429.29565496
2024-09-18,15:56:40.000,262,11062212,3765,0,1726674999,13110.577301979989,31884.887677680003,53429.31661632
2024-09-18,15:56:41.000,262,11062260,3645,0,1726675000,13110.604247219999,28651.47289407,53429.22578376
2024-09-18,15:56:42.000,262,11062261,4845,0,1726675001,13110.664874009999,32808.753704610004,53429.25373224001
2024-09-18,15:56:43.000,262,11062240,3365,0,1726675002,13110.69855555999,30037.176771209997,53429.21879664
2024-09-18,15:56:44.000,262,11062275,4925,0,1726675003,13110.7255008,31423.070974860006,53429.1698868
2024-09-18,15:56:45.000,262,11062209,4925,0,1726675004,13110.792863899995,31423.092122250004,53429.21879664
2024-09-18,15:56:46.000,262,11062287,4245,0,1726675005,13110.78612759,30499.289537489996,53429.22578376
2024-09-18,15:56:47.000,262,11062235,4045,0,1726675006,13110.833281759995,27265.867704749995,53429.2746936
2024-09-18,15:56:48.000,262,11062280,4485,0,1726675007,13110.873699619995,28189.790124720006,53429.26770648
2024-09-18,15:56:49.000,262,11062277,5044,0,1726675008,13110.90738117,26804.058051059998,53429.23277088001
2024-09-18,15:56:50.000,262,11062296,4565,0,1726675009,13110.954535339995,28189.987500360003,53429.28168072001
2024-09-18,15:56:51.000,262,11062218,3685,0,1726675010,13111.00168950999,30961.627875930004,53429.31661632
2024-09-18,15:56:52.000,262,11062232,3645,0,1726675011,13111.02863475,27266.269505160002,53429.30264208001
2024-09-18,15:56:53.000,262,11062269,4085,0,1726675012,13111.04210736999,28652.029775339994,53429.33059056001
2024-09-18,15:56:54.000,262,11062043,5044,0,1726675013,13111.102734159991,28190.19192513,53429.35155192001
2024-09-18,15:56:55.000,262,11062223,4085,0,1726675014,13111.122943089991,29575.952195310005,53429.3445648
2024-09-18,15:56:56.000,262,11062196,3525,0,1726675015,13111.170097260001,32809.52205978001,53429.3445648
2024-09-18,15:56:57.000,262,11062244,3525,0,1726675016,13111.197042499996,28652.1143649,53429.3445648
2024-09-18,15:56:58.000,262,11062198,3565,0,1726675017,13111.237460359996,27728.290632749995,53429.33757768
2024-09-18,15:56:59.000,262,11062262,3645,0,1726675018,13111.264405599992,30961.790005920004,53429.358539040004
2024-09-18,15:57:00.000,262,11062213,4004,0,1726675019,13111.331768700002,27728.23423971,53429.43539736
2024-09-18,15:57:01.000,262,11062227,3924,0,1726675020,13111.372186560002,33733.3387428,53429.43539736
2024-09-18,15:57:02.000,262,11062220,3845,0,1726675021,13111.385659179992,30961.68426897,53429.428410240005
2024-09-18,15:57:03.000,262,11062263,4165,0,1726675022,13111.426077039992,31885.56439416,53429.46334584
2024-09-18,15:57:04.000,262,11062220,3605,0,1726675023,13111.439549659997,31423.641954389997,53429.44937160001
2024-09-18,15:57:05.000,262,11062245,4925,0,1726675024,13111.466494899993,35119.049669069995,53429.40046176001
2024-09-18,15:57:06.000,262,11062218,4565,0,1726675025,13111.466494899993,34657.07083626,53429.44238448
2024-09-18,15:57:07.000,262,11062253,4045,0,1726675026,13111.466494899993,29575.86055662,53429.4843072
2024-09-18,15:57:08.000,262,11062209,4925,0,1726675027,13111.513649070002,30499.775927459996,53429.477320080005
2024-09-18,15:57:09.000,262,11062205,4845,0,1726675028,13111.601221099998,33271.41630303,53429.477320080005
2024-09-18,15:57:10.000,262,11062218,4605,0,1726675029,13111.594484789988,32809.52205978001,53429.50526856
2024-09-18,15:57:11.000,262,11062230,3605,0,1726675030,13111.607957409993,35581.197681000005,53429.526229920004
2024-09-18,15:57:12.000,262,11062244,4445,0,1726675031,13111.668584199993,28190.31880947,53429.526229920004
2024-09-18,15:57:13.000,262,11062253,4885,0,1726675032,13111.675320509989,30500.05789266,53429.50526856
2024-09-18,15:57:14.000,262,11062242,3525,0,1726675033,13111.668584199993,30038.177747669994,53429.526229920004
2024-09-18,15:57:15.000,262,11062222,4325,0,1726675034,13111.675320509989,28652.43157575,53429.54020416001
2024-09-18,15:57:16.000,262,11062199,4885,0,1726675035,13111.715738369989,30962.17065894,53429.5541784
2024-09-18,15:57:17.000,262,11062193,4605,0,1726675036,13111.742683609998,31886.093078909995,53429.5541784
2024-09-18,15:57:18.000,262,11062220,4205,0,1726675037,13111.762892539999,26804.903946659993,53429.57513976
2024-09-18,15:57:19.000,262,11062225,4805,0,1726675038,13111.776365159989,31886.255208899995,53429.596101120005
2024-09-18,15:57:20.000,262,11062260,3725,0,1726675039,13111.783101469999,31886.304552810005,53429.65199808
2024-09-18,15:57:21.000,262,11062212,3605,0,1726675040,13111.816783019989,29114.840405490002,53429.61007536
2024-09-18,15:57:22.000,262,11062209,4805,0,1726675041,13111.823519329999,30500.720510879997,53429.596101120005
2024-09-18,15:57:23.000,262,11062233,4004,0,1726675042,13111.870673499994,34196.19871686,53429.60308824
2024-09-18,15:57:24.000,262,11062226,4325,0,1726675043,13111.863937189999,27267.277530749998,53429.61007536
2024-09-18,15:57:25.000,262,11062270,4525,0,1726675044,13111.911091359994,26343.411503819996,53429.67295944
2024-09-18,15:57:26.000,262,11062237,4085,0,1726675045,13111.911091359994,30039.009545010005,53429.6240496
2024-09-18,15:57:27.000,262,11062242,3405,0,1726675046,13111.951509219994,27267.439660739998,53429.7288564
2024-09-18,15:57:28.000,262,11062213,4645,0,1726675047,13111.991927079995,32348.76977559,53429.70090792
2024-09-18,15:57:29.000,262,11062225,4725,0,1726675048,13111.97845445999,30963.023603669993,53429.70090792
2024-09-18,15:57:30.000,262,11062040,3325,0,1726675049,13111.99866338999,25881.665292300007,53429.74283064
2024-09-18,15:57:31.000,262,11062119,4205,0,1726675050,13112.052553869995,30501.094114770007,53429.714882160006
2024-09-18,15:57:32.000,262,11062041,4845,0,1726675051,13112.052553869995,32810.819099700006,53429.74981776
2024-09-18,15:57:33.000,262,11062195,3645,0,1726675052,13112.052553869995,30501.108213030006,53429.73584352001
2024-09-18,15:57:34.000,262,11062224,3645,0,1726675053,13112.07949910999,31886.896679729995,53429.65199808
2024-09-18,15:57:35.000,262,11062237,4485,0,1726675054,13112.10644435,26343.580682939995,53429.693920800004
2024-09-18,15:57:36.000,262,11062224,3444,0,1726675055,13112.09970803999,28653.199930920004,53429.72186928
2024-09-18,15:57:37.000,262,11062253,4965,0,1726675056,13112.11991696999,30500.967230430004,53429.812701840005
2024-09-18,15:57:38.000,262,11062256,3885,0,1726675057,13112.11991696999,29115.094174169993,53429.73584352001
2024-09-18,15:57:39.000,262,11062223,4085,0,1726675058,13112.09970803999,27729.242265299996,53429.80571472001
2024-09-18,15:57:40.000,262,11062262,3845,0,1726675059,13112.113180659995,27729.143577480005,53429.78475336001
2024-09-18,15:57:41.000,262,11062225,4325,0,1726675060,13112.12665328,24957.503201910004,53429.7987276
2024-09-18,15:57:42.000,262,11062235,4325,0,1726675061,13112.113180659995,30500.69936349,53429.84065032
2024-09-18,15:57:43.000,262,11062232,3685,0,1726675062,13112.113180659995,31424.473751729995,53429.74981776
2024-09-18,15:57:44.000,262,11062018,3765,0,1726675063,13112.09970803999,28652.840425290007,53429.83366320001
2024-09-18,15:57:45.000,262,11062237,4765,0,1726675064,13112.10644435,33272.135314290004,53429.77077912
2024-09-18,15:57:46.000,262,11062247,4885,0,1726675065,13112.05929017999,30500.480840460004,53429.82667608001
2024-09-18,15:57:47.000,262,11062231,5044,0,1726675066,13112.04581756,29114.593685939995,53429.89654728
2024-09-18,15:57:48.000,262,11062201,3924,0,1726675067,13112.04581756,24495.214207380006,53429.84763744
2024-09-18,15:57:49.000,262,11062221,3965,0,1726675068,13111.99866338999,30500.36100525,53429.882573040006
2024-09-18,15:57:50.000,262,11062191,5085,0,1726675069,13111.97845445999,28652.523214440007,53429.80571472001
2024-09-18,15:57:51.000,262,11062210,4845,0,1726675070,13111.911091359994,30962.191806329996,53429.87558592001
2024-09-18,15:57:52.000,262,11062260,3525,0,1726675071,13111.890882429994,28652.551410960004,53429.882573040006
2024-09-18,15:57:53.000,262,11062222,3645,0,1726675072,13111.830255639994,25880.889888000005,53429.8685988
2024-09-18,15:57:54.000,262,11062274,4485,0,1726675073,13111.816783019989,27728.593745339997,53429.88956016
2024-09-18,15:57:55.000,262,11062256,3605,0,1726675074,13111.762892539999,31886.001440220003,53429.8685988
2024-09-18,15:57:56.000,262,11062229,3765,0,1726675075,13111.695529439989,32347.930929120004,53429.85462456001
2024-09-18,15:57:57.000,262,11062235,5044,0,1726675076,13111.715738369989,29114.361064650002,53429.90353440001
2024-09-18,15:57:58.000,262,11062174,3645,0,1726675077,13111.621430029998,33271.78285779001,53429.89654728
2024-09-18,15:57:59.000,262,11062195,4085,0,1726675078,13111.587748479993,30038.27643549,53429.8685988
2024-09-18,15:58:00.000,262,11062224,3525,0,1726675079,13111.574275859988,29576.346946589998,53429.8685988
2024-09-18,15:58:01.000,262,11062205,4125,0,1726675080,13111.527121689993,30500.22707178,53429.85462456001
2024-09-18,15:58:02.000,262,11062195,4045,0,1726675081,13111.439549659997,26804.727718409995,53429.78475336001
2024-09-18,15:58:03.000,262,11062181,4925,0,1726675082,13111.392395490002,29576.368093979996,53429.80571472001
2024-09-18,15:58:04.000,262,11062251,3924,0,1726675083,13111.358713939997,29576.382192239995,53429.80571472001
2024-09-18,15:58:05.000,262,11062204,4165,0,1726675084,13111.345241319992,28652.59370574,53429.812701840005
2024-09-18,15:58:06.000,262,11062245,4285,0,1726675085,13111.311559770002,24495.214207380006,53429.763792000005
2024-09-18,15:58:07.000,262,11062256,4645,0,1726675086,13111.325032389992,32348.043715199994,53429.7987276
2024-09-18,15:58:08.000,262,11062185,4245,0,1726675087,13111.331768700002,24033.284718480005,53429.763792000005
2024-09-18,15:58:09.000,262,11062202,4485,0,1726675088,13111.358713939997,27728.73472794,53429.763792000005
2024-09-18,15:58:10.000,262,11062241,4165,0,1726675089,13111.372186560002,30038.361025050006,53429.7288564
2024-09-18,15:58:11.000,262,11062165,4925,0,1726675090,13111.351977630002,32809.91681106,53429.763792000005
2024-09-18,15:58:12.000,262,11062162,4685,0,1726675091,13111.325032389992,27266.741796870003,53429.79174048
2024-09-18,15:58:13.000,262,11062241,3965,0,1726675092,13111.318296079997,30500.22002265,53429.714882160006
2024-09-18,15:58:14.000,262,11062178,4805,0,1726675093,13111.304823459992,28190.49503772,53429.693920800004
2024-09-18,15:58:15.000,262,11061984,3405,0,1726675094,13111.318296079997,26804.692472759998,53429.812701840005
2024-09-18,15:58:16.000,262,11062207,4245,0,1726675095,13111.271141910001,24956.988615420007,53429.78475336001
2024-09-18,15:58:17.000,262,11062180,4445,0,1726675096,13111.237460359996,28652.44567401,53429.763792000005
2024-09-18,15:58:18.000,262,11062161,3885,0,1726675097,13111.197042499996,28190.51618511,53429.80571472001
2024-09-18,15:58:19.000,262,11062200,4565,0,1726675098,13111.156624639996,23571.22129611,53429.7987276
2024-09-18,15:58:20.000,262,11062228,3525,0,1726675099,13111.156624639996,31886.02258761,53429.79174048
2024-09-18,15:58:21.000,262,11062189,4805,0,1726675100,13111.08926154,30038.297582879997,53429.81968896
2024-09-18,15:58:22.000,262,11062222,3365,0,1726675101,13111.095997849996,31886.093078909995,53429.73584352001
2024-09-18,15:58:23.000,262,11062225,4004,0,1726675102,13111.082525229991,33733.860378419995,53429.74981776
2024-09-18,15:58:24.000,262,11062187,4925,0,1726675103,13111.08926154,29576.509076579998,53429.72186928
2024-09-18,15:58:25.000,262,11062219,4085,0,1726675104,13111.122943089991,25419.108430830005,53429.714882160006
2024-09-18,15:58:26.000,262,11062164,3525,0,1726675105,13111.190306190001,27728.791120980008,53429.7288564
2024-09-18,15:58:27.000,262,11062229,4885,0,1726675106,13111.244196669992,26342.946261239995,53429.72186928
2024-09-18,15:58:28.000,262,11062177,4885,0,1726675107,13111.264405599992,32348.114206500002,53429.693920800004
2024-09-18,15:58:29.000,262,11062169,4965,0,1726675108,13111.378922869997,32348.086009980005,53429.66597232001
2024-09-18,15:58:30.000,262,11062238,4565,0,1726675109,13111.453022280002,28190.621922060003,53429.70090792
2024-09-18,15:58:31.000,262,11062171,4925,0,1726675110,13111.486703829993,25880.981526689997,53429.693920800004
2024-09-18,15:58:32.000,262,11062190,3485,0,1726675111,13111.554066930003,27266.699502090007,53429.66597232001
2024-09-18,15:58:33.000,262,11062189,5285,0,1726675112,13111.567539549993,31424.08604958,53429.714882160006
2024-09-18,15:58:34.000,262,11062220,3525,0,1726675113,13111.661847889998,28652.480919659996,53429.645010960005
2024-09-18,15:58:35.000,262,11062208,3565,0,1726675114,13111.682056819998,26342.755934729998,53429.68693368001
2024-09-18,15:58:36.000,262,11062197,4365,0,1726675115,13111.695529439989,26342.777082119996,53429.68693368001
2024-09-18,15:58:37.000,262,11062258,3365,0,1726675116,13111.735947299989,29576.269406160005,53429.72186928
2024-09-18,15:58:38.000,262,11062250,4845,0,1726675117,13111.776365159989,29114.346966390003,53429.74981776
2024-09-18,15:58:39.000,262,11062216,3765,0,1726675118,13111.796574089989,29114.361064650002,53429.74981776
2024-09-18,15:58:40.000,262,11062224,3325,0,1726675119,13111.83699194999,30500.163629610004,53429.66597232001
2024-09-18,15:58:41.000,262,11062227,4165,0,1726675120,13111.890882429994,26804.6783745,53429.70789504001
2024-09-18,15:58:42.000,262,11062233,4765,0,1726675121,13111.96498184,30962.086069380006,53429.70090792
2024-09-18,15:58:43.000,262,11062194,3485,0,1726675122,13111.99866338999,32347.796995650002,53429.763792000005
2024-09-18,15:58:44.000,262,11062260,3285,0,1726675123,13112.08623542,25880.706610620007,53429.77077912
2024-09-18,15:58:45.000,262,11062210,4685,0,1726675124,13112.16033482999,30037.987421159996,53429.763792000005
2024-09-18,15:58:46.000,262,11062171,4325,0,1726675125,13112.274852099996,31423.634905259998,53429.87558592001
2024-09-18,15:58:47.000,262,11062230,3325,0,1726675126,13112.362424129991,28651.924038390003,53429.861611680004
2024-09-18,15:58:48.000,262,11062194,4525,0,1726675127,13112.402841989991,27727.9029306,53429.882573040006
2024-09-18,15:58:49.000,262,11062198,4685,0,1726675128,13112.449996160001,33270.93696219,53429.87558592001
2024-09-18,15:58:50.000,262,11062215,3885,0,1726675129,13112.470205090001,30961.113289440007,53429.85462456001
2024-09-18,15:58:51.000,262,11062203,3765,0,1726675130,13112.423050919992,34194.46463088,53429.89654728
2024-09-18,15:58:52.000,262,11062232,4805,0,1726675131,13112.443259849992,29575.06400493,53429.90353440001
2024-09-18,15:58:53.000,262,11062221,4165,0,1726675132,13112.463468779992,25879.564651559995,53429.95943136
2024-09-18,15:58:54.000,262,11062197,5165,0,1726675133,13112.490414020001,24031.75505727,53429.95943136
2024-09-18,15:58:55.000,262,11062158,3444,0,1726675134,13112.510622950002,30960.5634573,53430.00135408001
2024-09-18,15:58:56.000,262,11062188,4365,0,1726675135,13112.510622950002,29112.76796127,53429.97340560001
2024-09-18,15:58:57.000,262,11062220,4445,0,1726675136,13112.544304499992,31422.401307509994,53430.03628968
2024-09-18,15:58:58.000,262,11062237,4085,0,1726675137,13112.530831880002,29112.725666490005,53430.07122528001
2024-09-18,15:58:59.000,262,11062226,4445,0,1726675138,13112.537568189997,26803.050025470002,53430.13410936
2024-09-18,15:59:00.000,262,11062204,4445,0,1726675139,13112.544304499992,29574.528271050003,53430.09218664001
2024-09-18,15:59:01.000,262,11062243,3965,0,1726675140,13112.530831880002,30960.302639489993,53430.113148
2024-09-18,15:59:02.000,262,11062190,4805,0,1726675141,13112.571249740002,26802.90904287,53430.113148
2024-09-18,15:59:03.000,262,11062225,3885,0,1726675142,13112.571249740002,30498.203971470008,53430.13410936
2024-09-18,15:59:04.000,262,11062222,4445,0,1726675143,13112.490414020001,32807.67518772,53430.16205784001
2024-09-18,15:59:05.000,262,11062213,4325,0,1726675144,13112.517359259997,24493.04307534,53430.12712224
2024-09-18,15:59:06.000,262,11062247,4085,0,1726675145,13112.449996160001,30036.01366476,53430.1830192
2024-09-18,15:59:07.000,262,11062193,5044,0,1726675146,13112.409578300001,28650.168805020003,53430.21096768001
2024-09-18,15:59:08.000,262,11062201,4004,0,1726675147,13112.382633059991,26802.366259860006,53430.19000632001
2024-09-18,15:59:09.000,262,11062043,5165,0,1726675148,13112.355687819996,27264.2111592,53430.23192904
2024-09-18,15:59:10.000,262,11062200,3405,0,1726675149,13112.26137947999,27264.154766160005,53430.217954800006
2024-09-18,15:59:11.000,262,11062179,3965,0,1726675150,13112.214225309996,31883.195886479996,53430.315774480005
2024-09-18,15:59:12.000,262,11062240,4565,0,1726675151,13112.173807449995,30035.449734359994,53430.27385176
2024-09-18,15:59:13.000,262,11062229,4325,0,1726675152,13112.07949910999,28649.7176607,53430.28782600001
2024-09-18,15:59:14.000,262,11062233,4004,0,1726675153,13111.99866338999,30959.210024340005,53430.2528904
2024-09-18,15:59:15.000,262,11062235,4605,0,1726675154,13111.95824552999,25878.126629039994,53430.24590328
2024-09-18,15:59:16.000,262,11062206,3444,0,1726675155,13111.931300289994,24954.316995150002,53430.1830192
2024-09-18,15:59:17.000,262,11062245,4045,0,1726675156,13111.90435505,26802.013803359994,53430.28782600001
2024-09-18,15:59:18.000,262,11062245,4325,0,1726675157,13111.87740980999,32806.949127329994,53430.28083888
2024-09-18,15:59:19.000,262,11062247,3885,0,1726675158,13111.911091359994,30035.520225660002,53430.24590328
2024-09-18,15:59:20.000,262,11062143,4765,0,1726675159,13111.890882429994,32345.209964940004,53430.23891616001
2024-09-18,15:59:21.000,262,11062263,5085,0,1726675160,13111.94477291,30035.661208260004,53430.2528904
2024-09-18,15:59:22.000,262,11062242,3444,0,1726675161,13111.971718149995,29111.886820019994,53430.22494192
2024-09-18,15:59:23.000,262,11062204,4285,0,1726675162,13111.991927079995,29573.837456309993,53430.217954800006
2024-09-18,15:59:24.000,262,11062231,4205,0,1726675163,13112.01887231999,29573.872701960005,53430.315774480005
2024-09-18,15:59:25.000,262,11062196,3525,0,1726675164,13112.012136009995,32345.40029145,53430.2528904
2024-09-18,15:59:26.000,262,11062209,4205,0,1726675165,13111.991927079995,27264.302797890006,53430.27385176
2024-09-18,15:59:27.000,262,11062229,4165,0,1726675166,13112.01887231999,31883.49194994,53430.28083888
2024-09-18,15:59:28.000,262,11062238,4525,0,1726675167,13111.97845445999,30497.668237589998,53430.28083888
2024-09-18,15:59:29.000,262,11062243,4125,0,1726675168,13111.94477291,31421.442625829994,53430.2528904
2024-09-18,15:59:30.000,262,11062214,3725,0,1726675169,13111.96498184,25878.324004680006,53430.2528904
2024-09-18,15:59:31.000,262,11062226,3645,0,1726675170,13111.94477291,31883.209984739995,53430.28083888
2024-09-18,15:59:32.000,262,11062219,3965,0,1726675171,13111.91782766999,28649.689464180003,53430.25987752001
2024-09-18,15:59:33.000,262,11062183,4685,0,1726675172,13111.89761873999,33268.80812493,53430.23891616001
2024-09-18,15:59:34.000,262,11062190,3565,0,1726675173,13111.91782766999,25877.992695570007,53430.24590328
2024-09-18,15:59:35.000,262,11062236,4285,0,1726675174,13111.92456398,30035.203014810002,53430.0782124
2024-09-18,15:59:36.000,262,11062198,3485,0,1726675175,13111.96498184,27725.604914220006,53430.17603208
2024-09-18,15:59:37.000,262,11062193,3804,0,1726675176,13111.99866338999,32344.695378450007,53430.1830192
2024-09-18,15:59:38.000,262,11062246,4525,0,1726675177,13112.0053997,24030.15490476,53430.113148
2024-09-18,15:59:39.000,262,11062237,4805,0,1726675178,13112.02560863,30958.928059140002,53430.14109648001
2024-09-18,15:59:40.000,262,11062214,3685,0,1726675179,13112.09970803999,32344.744722360003,53430.12013512001
2024-09-18,15:59:41.000,262,11062231,4925,0,1726675180,13112.11991696999,27725.569668569995,53430.19000632001
2024-09-18,15:59:42.000,262,11062235,4965,0,1726675181,13112.153598519995,26801.731838160005,53430.12712224
2024-09-18,15:59:43.000,262,11062213,4885,0,1726675182,13112.207489,31882.83638085,53430.148083600005
2024-09-18,15:59:44.000,262,11062207,5125,0,1726675183,13112.30853365,29573.308771559998,53430.12712224
2024-09-18,15:59:45.000,262,11062216,4605,0,1726675184,13112.315269959996,33268.6600932,53430.16205784001
2024-09-18,15:59:46.000,262,11062056,3405,0,1726675185,13112.32874258,29111.456823090004,53430.07122528001
2024-09-18,15:59:47.000,262,11062219,4004,0,1726675186,13112.382633059991,25878.034990350003,53430.10616088
2024-09-18,15:59:48.000,262,11062240,3365,0,1726675187,13112.382633059991,24954.204209069998,53430.099173760005
2024-09-18,15:59:49.000,262,11062245,4045,0,1726675188,13112.402841989991,31421.083120199997,53430.13410936
2024-09-18,15:59:50.000,262,11062045,4885,0,1726675189,13112.443259849992,26339.99267577,53430.16904496001
2024-09-18,15:59:51.000,262,11062076,4525,0,1726675190,13112.429787230001,26801.95036119,53430.16904496001
2024-09-18,15:59:52.000,262,11062072,3804,0,1726675191,13112.463468779992,30959.224122600004,53430.16904496001
2024-09-18,15:59:53.000,262,11062226,4325,0,1726675192,13112.443259849992,30497.287584570004,53430.16904496001
2024-09-18,15:59:54.000,262,11062226,3325,0,1726675193,13112.497150329997,31421.104267589995,53430.1830192
2024-09-18,15:59:55.000,262,11062225,4165,0,1726675194,13112.517359259997,33268.78697754,53430.1830192
2024-09-18,15:59:56.000,262,11062183,4805,0,1726675195,13112.503886639992,31883.061953009994,53430.14109648001
2024-09-18,15:59:57.000,262,11062242,4445,0,1726675196,13112.524095569992,30497.32283022,53430.21096768001
2024-09-18,15:59:58.000,262,11062183,4004,0,1726675197,13112.544304499992,27725.82343725,53430.23891616001
2024-09-18,15:59:59.000,262,11062201,4125,0,1726675198,13112.564513429992,28649.668316790005,53430.23192904
2024-09-18,16:00:00.000,262,11062161,4125,0,1726675199,13112.524095569992,27725.767044210006,53430.23891616001
2024-09-18,16:00:01.000,262,11062191,4885,0,1726675200,13112.557777119997,33268.80812493,53430.16205784001
2024-09-18,16:00:02.000,262,11062210,3765,0,1726675201,13112.537568189997,26801.96445945,53430.1830192
2024-09-18,16:00:03.000,262,11062180,4725,0,1726675202,13112.524095569992,28649.633071139993,53430.20398056
2024-09-18,16:00:04.000,262,11062199,4004,0,1726675203,13112.537568189997,30959.153631299996,53430.24590328
2024-09-18,16:00:05.000,262,11062237,5005,0,1726675204,13112.557777119997,31421.019678030003,53430.23192904
2024-09-18,16:00:06.000,262,11062225,3845,0,1726675205,13112.524095569992,25416.042059280007,53430.2528904
2024-09-18,16:00:07.000,262,11062158,3565,0,1726675206,13112.483677709992,30959.012648699994,53430.28782600001
2024-09-18,16:00:08.000,262,11062186,3685,0,1726675207,13112.449996160001,33268.47681582,53430.28782600001
2024-09-18,16:00:09.000,262,11062219,4845,0,1726675208,13112.375896749996,30958.864616969993,53430.30180024
2024-09-18,16:00:10.000,262,11062175,3965,0,1726675209,13112.301797339991,27263.435754899998,53430.2528904
2024-09-18,16:00:11.000,262,11062231,5125,0,1726675210,13112.26137947999,28649.153730300008,53430.23192904
2024-09-18,16:00:12.000,262,11062180,3565,0,1726675211,13112.194016379995,30958.660192199997,53430.217954800006
2024-09-18,16:00:13.000,262,11062197,5125,0,1726675212,13112.14012589999,29110.935187469993,53430.22494192
2024-09-18,16:00:14.000,262,11062208,3365,0,1726675213,13112.06602649,29110.892892689997,53430.217954800006
2024-09-18,16:00:15.000,262,11062165,4045,0,1726675214,13112.05929017999,27263.210182740004,53430.19000632001
2024-09-18,16:00:16.000,262,11062193,4004,0,1726675215,13111.95824552999,31882.328843490002,53430.217954800006
2024-09-18,16:00:17.000,262,11062181,4085,0,1726675216,13111.951509219994,30034.695477450005,53430.217954800006
2024-09-18,16:00:18.000,262,11062212,3765,0,1726675217,13111.931300289994,28187.055062280007,53430.19000632001
2024-09-18,16:00:19.000,262,11062225,3845,0,1726675218,13111.931300289994,29110.87879443,53430.19000632001
2024-09-18,16:00:20.000,262,11062237,4045,0,1726675219,13111.94477291,31420.455747629996,53430.113148
2024-09-18,16:00:21.000,262,11062236,3845,0,1726675220,13111.89761873999,30034.75891962,53430.099173760005
2024-09-18,16:00:22.000,262,11062187,5005,0,1726675221,13111.90435505,30034.709575710003,53430.13410936
2024-09-18,16:00:23.000,262,11062223,3965,0,1726675222,13111.89761873999,31420.434600239998,53430.16205784001
2024-09-18,16:00:24.000,262,11062196,4405,0,1726675223,13111.89761873999,26801.2947921,53430.113148
2024-09-18,16:00:25.000,262,11062236,3485,0,1726675224,13111.931300289994,30496.582671569995,53430.15507072
2024-09-18,16:00:26.000,262,11062233,4925,0,1726675225,13111.816783019989,33268.10321193001,53430.05725104
2024-09-18,16:00:27.000,262,11062187,4045,0,1726675226,13111.85720087999,28648.942256399998,53430.04327680001
2024-09-18,16:00:28.000,262,11062253,5085,0,1726675227,13111.789837779994,23105.894126550003,53430.050263920006
2024-09-18,16:00:29.000,262,11062202,4685,0,1726675228,13111.776365159989,31420.300666769996,53429.97340560001
2024-09-18,16:00:30.000,262,11062221,4004,0,1726675229,13111.735947299989,29110.646173140005,53429.95943136
2024-09-18,16:00:31.000,262,11062189,3845,0,1726675230,13111.735947299989,29572.512219869997,53429.980392720005
2024-09-18,16:00:32.000,262,11062284,4165,0,1726675231,13111.702265749998,32343.898826760007,53429.95943136
2024-09-18,16:00:33.000,262,11062182,3645,0,1726675232,13111.709002059994,26800.907089950008,53430.02231544001
2024-09-18,16:00:34.000,262,11062270,4565,0,1726675233,13111.682056819998,24029.365402199997,53430.029302560004
2024-09-18,16:00:35.000,262,11062208,3485,0,1726675234,13111.715738369989,31419.856571580007,53430.03628968
2024-09-18,16:00:36.000,262,11062173,4925,0,1726675235,13111.682056819998,29572.230254669994,53429.99436696001
2024-09-18,16:00:37.000,262,11062266,4405,0,1726675236,13111.668584199993,29572.237303799993,53430.02231544001
2024-09-18,16:00:38.000,262,11062198,3485,0,1726675237,13111.601221099998,27262.61805582,53429.95943136
2024-09-18,16:00:39.000,262,11062201,5044,0,1726675238,13111.533858000003,23567.323127220006,53429.95943136
2024-09-18,16:00:40.000,262,11062186,3485,0,1726675239,13111.466494899993,29110.251421859997,53429.980392720005
2024-09-18,16:00:41.000,262,11062189,4965,0,1726675240,13111.399131799997,29110.21617621,53429.90353440001
2024-09-18,16:00:42.000,262,11062258,4725,0,1726675241,13111.358713939997,31881.645077880006,53429.92449576001
2024-09-18,16:00:43.000,262,11062220,3405,0,1726675242,13111.291350840002,27724.498200810005,53429.90353440001
2024-09-18,16:00:44.000,262,11062248,4405,0,1726675243,13111.217251429996,26338.843667580004,53429.93847
2024-09-18,16:00:45.000,262,11062223,4965,0,1726675244,13111.183569879991,25876.984669979996,53429.91750864
2024-09-18,16:00:46.000,262,11062202,4405,0,1726675245,13111.082525229991,30957.962328330002,53429.85462456001
2024-09-18,16:00:47.000,262,11062273,4205,0,1726675246,13110.98821689,27724.56164298,53429.89654728
2024-09-18,16:00:48.000,262,11062235,4805,0,1726675247,13110.934326409995,33729.50401608,53429.89654728
2024-09-18,16:00:49.000,262,11062205,4125,0,1726675248,13110.833281759995,29572.357139009997,53429.882573040006
2024-09-18,16:00:50.000,262,11062184,3565,0,1726675249,13110.82654545,30496.159723770004,53429.861611680004
2024-09-18,16:00:51.000,262,11062181,3885,0,1726675250,13110.75918234999,29572.34304075,53429.87558592001
2024-09-18,16:00:52.000,262,11062210,4325,0,1726675251,13110.75918234999,28186.554574049995,53429.85462456001
2024-09-18,16:00:53.000,262,11062206,3685,0,1726675252,13110.71876448999,29110.286667509994,53429.88956016
2024-09-18,16:00:54.000,262,11062244,4765,0,1726675253,13110.69855555999,27724.55459385,53429.8685988
2024-09-18,16:00:55.000,262,11062205,4885,0,1726675254,13110.67834662999,27724.477053420007,53429.84065032
2024-09-18,16:00:56.000,262,11062180,4405,0,1726675255,13110.69855555999,31419.750834630002,53429.77776624
2024-09-18,16:00:57.000,262,11062176,3485,0,1726675256,13110.691819249994,29572.15976337,53429.82667608001
2024-09-18,16:00:58.000,262,11062204,3605,0,1726675257,13110.65813769999,27724.470004290008,53429.74981776
2024-09-18,16:00:59.000,262,11062122,4685,0,1726675258,13110.651401389994,32805.45471177,53429.70090792
2024-09-18,16:01:00.000,262,11062063,3804,0,1726675259,13110.604247219999,28186.32195276,53429.7288564
2024-09-18,16:01:01.000,262,11062152,4645,0,1726675260,13110.604247219999,31881.638028750007,53429.74283064
2024-09-18,16:01:02.000,262,11062143,4045,0,1726675261,13110.563829359999,27724.477053420007,53429.596101120005
2024-09-18,16:01:03.000,262,11062181,4285,0,1726675262,13110.563829359999,35114.98232106,53429.67994656
2024-09-18,16:01:04.000,262,11062186,3765,0,1726675263,13110.543620429999,28648.216196010006,53429.68693368001
2024-09-18,16:01:05.000,262,11062147,4085,0,1726675264,13110.503202569998,28648.180950359994,53429.65199808
2024-09-18,16:01:06.000,262,11062221,5125,0,1726675265,13110.449312089993,33267.29961111001,53429.66597232001
2024-09-18,16:01:07.000,262,11062217,4205,0,1726675266,13110.449312089993,29572.01173164,53429.61706248001
2024-09-18,16:01:08.000,262,11062186,3605,0,1726675267,13110.415630539988,29110.06814448,53429.645010960005
2024-09-18,16:01:09.000,262,11062206,3565,0,1726675268,13110.368476369993,30495.764972489997,53429.63103672
2024-09-18,16:01:10.000,262,11062208,4565,0,1726675269,13110.361740059998,30033.828434459996,53429.66597232001
2024-09-18,16:01:11.000,262,11062163,5085,0,1726675270,13110.307849579993,31419.490016819997,53429.65898520001
2024-09-18,16:01:12.000,262,11062212,4685,0,1726675271,13110.274168030002,28647.898985160005,53429.65898520001
2024-09-18,16:01:13.000,262,11062155,4845,0,1726675272,13110.240486479997,24490.674567659997,53429.65898520001
2024-09-18,16:01:14.000,262,11062117,4925,0,1726675273,13110.253959100002,23104.864953569995,53429.70090792
2024-09-18,16:01:15.000,262,11062200,3645,0,1726675274,13110.200068619997,28185.835562790002,53429.645010960005
2024-09-18,16:01:16.000,262,11062023,4325,0,1726675275,13110.179859689997,28185.814415400004,53429.645010960005
2024-09-18,16:01:17.000,262,11062234,4405,0,1726675276,13110.152914450002,29571.497145150002,53429.63802384001
2024-09-18,16:01:18.000,262,11062203,4925,0,1726675277,13110.119232899997,29571.553538189997,53429.6240496
2024-09-18,16:01:19.000,262,11062160,4485,0,1726675278,13110.038397179997,28185.85671018,53429.65199808
2024-09-18,16:01:20.000,262,11062211,3965,0,1726675279,13110.018188249996,28185.906054089995,53429.63103672
2024-09-18,16:01:21.000,262,11062122,3725,0,1726675280,13109.971034080001,26338.357277610005,53429.63103672
2024-09-18,16:01:22.000,262,11062191,4085,0,1726675281,13109.977770389996,33728.954183940004,53429.70090792
2024-09-18,16:01:23.000,262,11062196,3645,0,1726675282,13109.950825150001,24952.794383069995,53429.66597232001
2024-09-18,16:01:24.000,262,11062185,4205,0,1726675283,13109.957561459996,21719.555827710006,53429.67994656
2024-09-18,16:01:25.000,262,11062224,4725,0,1726675284,13109.944088839991,28648.244392530003,53429.68693368001
2024-09-18,16:01:26.000,262,11062210,3565,0,1726675285,13109.89019836,31419.77198202,53429.65898520001
2024-09-18,16:01:27.000,262,11062195,4805,0,1726675286,13109.863253119991,29110.321913160005,53429.67994656
2024-09-18,16:01:28.000,262,11062203,4165,0,1726675287,13109.86998943,30496.152674640005,53429.60308824
2024-09-18,16:01:29.000,262,11062189,3804,0,1726675288,13109.82957157,26339.012846700003,53429.61706248001
2024-09-18,16:01:30.000,262,11062172,4445,0,1726675289,13109.80262632999,31881.898846559998,53429.645010960005
2024-09-18,16:01:31.000,262,11062179,4845,0,1726675290,13109.78241739999,29572.441728570004,53429.61007536
2024-09-18,16:01:32.000,262,11062193,4325,0,1726675291,13109.735263229995,29572.519268999997,53429.61706248001
2024-09-18,16:01:33.000,262,11062195,3965,0,1726675292,13109.694845369995,30496.321853760004,53429.547191280006
2024-09-18,16:01:34.000,262,11062232,4645,0,1726675293,13109.66116381999,28648.625045549998,53429.61007536
2024-09-18,16:01:35.000,262,11062154,3765,0,1726675294,13109.60727334,30034.335971819994,53429.63802384001
2024-09-18,16:01:36.000,262,11062196,3525,0,1726675295,13109.60727334,29110.462895760007,53429.63802384001
2024-09-18,16:01:37.000,262,11062180,3685,0,1726675296,13109.56685548,30034.25138226,53429.60308824
2024-09-18,16:01:38.000,262,11062208,4565,0,1726675297,13109.54664655,30958.039868759995,53429.61706248001
2024-09-18,16:01:39.000,262,11062154,4565,0,1726675298,13109.50622869,29572.223205539995,53429.60308824
2024-09-18,16:01:40.000,262,11062197,4285,0,1726675299,13109.52643762,30957.891837029994,53429.60308824
2024-09-18,16:01:41.000,262,11062179,3804,0,1726675300,13109.50622869,29572.131566850003,53429.63103672
2024-09-18,16:01:42.000,262,11062224,4485,0,1726675301,13109.51970130999,31419.75788376,53429.57513976
2024-09-18,16:01:43.000,262,11062027,3804,0,1726675302,13109.553382859995,29572.18091076,53429.53321704
2024-09-18,16:01:44.000,262,11062209,4765,0,1726675303,13109.58032809999,26338.829569320005,53429.61706248001
2024-09-18,16:01:45.000,262,11062193,3845,0,1726675304,13109.60727334,32343.743745900007,53429.596101120005
2024-09-18,16:01:46.000,262,11062180,3685,0,1726675305,13109.68137274999,33729.419426520006,53429.596101120005
2024-09-18,16:01:47.000,262,11062224,3645,0,1726675306,13109.66116381999,31881.786060479993,53429.58911400001
2024-09-18,16:01:48.000,262,11062188,3605,0,1726675307,13109.68810906,31881.89179743,53429.63103672
2024-09-18,16:01:49.000,262,11062177,4885,0,1726675308,13109.694845369995,29572.399433790008,53429.57513976
2024-09-18,16:01:50.000,262,11062188,3565,0,1726675309,13109.735263229995,30034.357119210006,53429.60308824
2024-09-18,16:01:51.000,262,11062152,3804,0,1726675310,13109.755472159995,33267.77895195001,53429.65199808
2024-09-18,16:01:52.000,262,11062192,3485,0,1726675311,13109.775681089995,31420.24427373,53429.70090792
2024-09-18,16:01:53.000,262,11062167,4085,0,1726675312,13109.80936264,32806.00454391001,53429.67295944
2024-09-18,16:01:54.000,262,11062143,5005,0,1726675313,13109.795890019996,32344.13144805,53429.65199808
2024-09-18,16:01:55.000,262,11062206,3565,0,1726675314,13109.775681089995,29572.610907690003,53429.61706248001
2024-09-18,16:01:56.000,262,11062156,3405,0,1726675315,13109.876725739996,30496.420541579995,53429.70090792
2024-09-18,16:01:57.000,262,11062195,4045,0,1726675316,13109.82283525999,26339.182025820002,53429.693920800004
2024-09-18,16:01:58.000,262,11062200,3565,0,1726675317,13109.80936264,30496.343001150002,53429.61706248001
2024-09-18,16:01:59.000,262,11062176,4365,0,1726675318,13109.84304418999,26339.069239739998,53429.66597232001
2024-09-18,16:02:00.000,262,11062250,3885,0,1726675319,13109.856516809996,30958.13855658,53429.70789504001
2024-09-18,16:02:01.000,262,11062225,4845,0,1726675320,13109.883462049991,28186.618016220003,53429.74283064
2024-09-18,16:02:02.000,262,11062207,4125,0,1726675321,13109.876725739996,31419.93411201,53429.67994656
2024-09-18,16:02:03.000,262,11062212,4485,0,1726675322,13109.937352529996,28186.469984490002,53429.693920800004
2024-09-18,16:02:04.000,262,11062231,3965,0,1726675323,13109.944088839991,32343.581615910007,53429.7288564
2024-09-18,16:02:05.000,262,11062183,4045,0,1726675324,13109.984506699991,32805.44766264,53429.70090792
2024-09-18,16:02:06.000,262,11062149,4725,0,1726675325,13110.031660870001,30495.87775857,53429.73584352001
2024-09-18,16:02:07.000,262,11062180,4365,0,1726675326,13110.011451940001,26800.50528954,53429.714882160006
2024-09-18,16:02:08.000,262,11062193,5085,0,1726675327,13110.058606109997,32343.412436790008,53429.75680488001
2024-09-18,16:02:09.000,262,11062151,4685,0,1726675328,13110.072078730002,24952.72389177,53429.77077912
2024-09-18,16:02:10.000,262,11062204,4525,0,1726675329,13110.078815039997,29571.779110350006,53429.74981776
2024-09-18,16:02:11.000,262,11062158,4765,0,1726675330,13110.072078730002,30495.57464598,53429.80571472001
2024-09-18,16:02:12.000,262,11062123,4045,0,1726675331,13110.092287660002,30495.57464598,53429.7987276
2024-09-18,16:02:13.000,262,11062190,3605,0,1726675332,13110.072078730002,29571.772061220006,53429.83366320001
2024-09-18,16:02:14.000,262,11062167,5165,0,1726675333,13110.058606109997,28185.99769278,53429.85462456001
2024-09-18,16:02:15.000,262,11062183,4285,0,1726675334,13110.045133489992,29109.793228409995,53429.85462456001
2024-09-18,16:02:16.000,262,11062181,4885,0,1726675335,13109.997979319996,27724.018859970005,53429.85462456001
2024-09-18,16:02:17.000,262,11062191,5005,0,1726675336,13109.977770389996,26338.40662152,53429.87558592001
2024-09-18,16:02:18.000,262,11062204,3565,0,1726675337,13109.991243010001,26800.20922608,53429.8685988
2024-09-18,16:02:19.000,262,11062096,4645,0,1726675338,13109.923879909991,32343.03178377,53429.83366320001
2024-09-18,16:02:20.000,262,11062193,4125,0,1726675339,13109.991243010001,33728.777955690006,53429.87558592001
2024-09-18,16:02:21.000,262,11062229,4765,0,1726675340,13109.977770389996,27723.90607389,53429.87558592001
2024-09-18,16:02:22.000,262,11062163,3804,0,1726675341,13110.031660870001,30495.306779039995,53429.89654728
2024-09-18,16:02:23.000,262,11062182,4725,0,1726675342,13110.072078730002,28185.70162932,53429.91052152
2024-09-18,16:02:24.000,262,11062172,4525,0,1726675343,13110.146178139992,28185.609990629993,53429.91750864
2024-09-18,16:02:25.000,262,11062184,4605,0,1726675344,13110.220277549997,32342.6863764,53429.90353440001
2024-09-18,16:02:26.000,262,11062051,3924,0,1726675345,13110.328058509993,25414.004860710003,53429.96641848
2024-09-18,16:02:27.000,262,11062159,4805,0,1726675346,13110.381948989998,30956.785123620008,53429.91750864
2024-09-18,16:02:28.000,262,11062166,3565,0,1726675347,13110.516675189989,26337.666462869995,53429.96641848
2024-09-18,16:02:29.000,262,11062180,3765,0,1726675348,13110.536884119989,30494.707602990005,53430.04327680001
2024-09-18,16:02:30.000,262,11062225,4085,0,1726675349,13110.61771983999,30494.62301343,53430.02231544001
2024-09-18,16:02:31.000,262,11062157,4965,0,1726675350,13110.61771983999,30956.524305810002,53430.113148
2024-09-18,16:02:32.000,262,11062149,4845,0,1726675351,13110.631192459994,29108.869792380006,53430.050263920006
2024-09-18,16:02:33.000,262,11062168,3845,0,1726675352,13110.63792876999,31880.2634484,53430.050263920006
2024-09-18,16:02:34.000,262,11062149,4405,0,1726675353,13110.65813769999,25875.469107030003,53430.13410936
2024-09-18,16:02:35.000,262,11062184,4565,0,1726675354,13110.651401389994,30494.489079959996,53430.10616088
2024-09-18,16:02:36.000,262,11062158,3645,0,1726675355,13110.604247219999,28646.8275174,53430.196993440004
2024-09-18,16:02:37.000,262,11062171,4205,0,1726675356,13110.543620429999,32342.05900383,53430.10616088
2024-09-18,16:02:38.000,262,11062015,4885,0,1726675357,13110.530147809994,32803.91800143001,53430.16205784001
2024-09-18,16:02:39.000,262,11062170,3525,0,1726675358,13110.489729949993,28646.764075230007,53430.196993440004
2024-09-18,16:02:40.000,262,11062180,3845,0,1726675359,13110.469521019993,27722.905097430004,53430.217954800006
2024-09-18,16:02:41.000,262,11062145,4045,0,1726675360,13110.435839469988,33265.7699499,53430.21096768001
2024-09-18,16:02:42.000,262,11062135,4004,0,1726675361,13110.429103159993,31418.101338210006,53430.19000632001
2024-09-18,16:02:43.000,262,11062161,3924,0,1726675362,13110.435839469988,29570.55961086,53430.21096768001
2024-09-18,16:02:44.000,262,11062195,4165,0,1726675363,13110.489729949993,26799.151856580007,53430.266864640005
2024-09-18,16:02:45.000,262,11062142,3685,0,1726675364,13110.543620429999,31880.023777979994,53430.20398056
2024-09-18,16:02:46.000,262,11062174,4325,0,1726675365,13110.61771983999,34189.52319075,53430.23192904
2024-09-18,16:02:47.000,262,11062149,5005,0,1726675366,13110.68508294,32803.81226448,53430.23192904
2024-09-18,16:02:48.000,262,11062181,4645,0,1726675367,13110.76591866,29108.580778050004,53430.27385176
2024-09-18,16:02:49.000,262,11062202,3765,0,1726675368,13110.81980913999,25875.278780520006,53430.28083888
2024-09-18,16:02:50.000,262,11062167,4925,0,1726675369,13110.833281759995,33265.713556860006,53430.29481312
2024-09-18,16:02:51.000,262,11062214,3645,0,1726675370,13110.92085378999,29108.587827180003,53430.3227616
2024-09-18,16:02:52.000,262,11062227,4925,0,1726675371,13110.94779903,26337.180072899995,53430.23192904
2024-09-18,16:02:53.000,262,11062200,4445,0,1726675372,13110.96127164999,27261.01085418,53430.33673584001
2024-09-18,16:02:54.000,262,11062187,4685,0,1726675373,13110.96127164999,24951.46914663,53430.315774480005
2024-09-18,16:02:55.000,262,11062195,4885,0,1726675374,13110.96127164999,29108.580778050004,53430.35071008
2024-09-18,16:02:56.000,262,11062175,4325,0,1726675375,13110.92085378999,31418.080190819994,53430.37167144
2024-09-18,16:02:57.000,262,11062221,4325,0,1726675376,13110.88717224,31418.073141689994,53430.37865856001
2024-09-18,16:02:58.000,262,11062126,4605,0,1726675377,13110.86022699999,31879.974434069998,53430.364684320004
2024-09-18,16:02:59.000,262,11062192,3325,0,1726675378,13110.78612759,25875.243534869995,53430.37865856001
2024-09-18,16:03:00.000,262,11062192,4445,0,1726675379,13110.77939127999,26799.08136528,53430.364684320004
2024-09-18,16:03:01.000,262,11062215,4925,0,1726675380,13110.7255008,24951.46914663,53430.42058128
2024-09-18,16:03:02.000,262,11062204,3845,0,1726675381,13110.71876448999,27260.975608530003,53430.39961992
2024-09-18,16:03:03.000,262,11062154,4765,0,1726675382,13110.671610319994,32341.939168619996,53430.37167144
2024-09-18,16:03:04.000,262,11062259,4125,0,1726675383,13110.651401389994,29108.665367609996,53430.42058128
2024-09-18,16:03:05.000,262,11062205,4805,0,1726675384,13110.664874009999,27260.982657660003,53430.41359416
2024-09-18,16:03:06.000,262,11062155,4965,0,1726675385,13110.590774599994,28646.623092630005,53430.385645680006
2024-09-18,16:03:07.000,262,11062032,4485,0,1726675386,13110.61771983999,29570.41157913,53430.34372296
2024-09-18,16:03:08.000,262,11062242,4405,0,1726675387,13110.624456149999,26337.060237690006,53430.385645680006
2024-09-18,16:03:09.000,262,11062212,4485,0,1726675388,13110.610983529994,31879.79820582,53430.37167144
2024-09-18,16:03:10.000,262,11062204,3485,0,1726675389,13110.590774599994,34189.248274679994,53430.37167144
2024-09-18,16:03:11.000,262,11062229,4325,0,1726675390,13110.557093049989,22179.715984979994,53430.37865856001
2024-09-18,16:03:12.000,262,11062224,3725,0,1726675391,13110.530147809994,30955.74185238,53430.41359416
2024-09-18,16:03:13.000,262,11062214,3485,0,1726675392,13110.516675189989,26336.65138815,53430.3926328
2024-09-18,16:03:14.000,262,11062221,3725,0,1726675393,13110.516675189989,29108.009798519997,53430.42058128
2024-09-18,16:03:15.000,262,11062156,4004,0,1726675394,13110.476257329989,29107.96045461,53430.39961992
2024-09-18,16:03:16.000,262,11062187,5005,0,1726675395,13110.456048399989,25874.630260560007,53430.35071008
2024-09-18,16:03:17.000,262,11062179,4165,0,1726675396,13110.469521019993,29107.868815919996,53430.34372296
2024-09-18,16:03:18.000,262,11062173,3845,0,1726675397,13110.449312089993,29569.720764390004,53430.24590328
2024-09-18,16:03:19.000,262,11062146,3405,0,1726675398,13110.456048399989,25412.623231229998,53430.3227616
2024-09-18,16:03:20.000,262,11062190,3525,0,1726675399,13110.402157919998,30493.417612200006,53430.32974872001
2024-09-18,16:03:21.000,262,11062213,3924,0,1726675400,13110.375212679988,28645.805393550007,53430.30180024
2024-09-18,16:03:22.000,262,11062257,4765,0,1726675401,13110.334794820003,28645.784246159994,53430.37167144
2024-09-18,16:03:23.000,262,11062178,3565,0,1726675402,13110.314585890002,29107.636194630002,53430.28782600001
2024-09-18,16:03:24.000,262,11062197,4805,0,1726675403,13110.294376960002,26798.038094040006,53430.29481312
2024-09-18,16:03:25.000,262,11062177,3965,0,1726675404,13110.260695409997,30031.290747659994,53430.266864640005
2024-09-18,16:03:26.000,262,11062216,3485,0,1726675405,13110.247222789993,29107.467015510003,53430.3227616
2024-09-18,16:03:27.000,262,11062223,4805,0,1726675406,13110.260695409997,24950.306040180003,53430.17603208
2024-09-18,16:03:28.000,262,11062170,4405,0,1726675407,13110.200068619997,31878.66329589,53430.217954800006
2024-09-18,16:03:29.000,262,11062194,3245,0,1726675408,13110.247222789993,30954.846612869995,53430.25987752001
2024-09-18,16:03:30.000,262,11062174,3405,0,1726675409,13110.220277549997,26797.80547275,53430.21096768001
2024-09-18,16:03:31.000,262,11062217,3845,0,1726675410,13110.260695409997,34649.944165830006,53430.22494192
2024-09-18,16:03:32.000,262,11062194,3685,0,1726675411,13110.287640649993,26335.798443420004,53430.22494192
2024-09-18,16:03:33.000,262,11062188,4445,0,1726675412,13110.328058509993,30492.867780059998,53430.24590328
2024-09-18,16:03:34.000,262,11062231,5125,0,1726675413,13110.388685299993,27721.467074910004,53430.217954800006
2024-09-18,16:03:35.000,262,11062200,4405,0,1726675414,13110.449312089993,30492.818436150003,53430.22494192
2024-09-18,16:03:36.000,262,11062212,4725,0,1726675415,13110.469521019993,29107.17095205,53430.2528904
2024-09-18,16:03:37.000,262,11062197,4885,0,1726675416,13110.577301979989,29568.96650748,53430.21096768001
2024-09-18,16:03:38.000,262,11062231,5285,0,1726675417,13110.563829359999,29568.96650748,53430.1830192
2024-09-18,16:03:39.000,262,11062238,4605,0,1726675418,13110.557093049989,33726.056991510006,53430.08519952
2024-09-18,16:03:40.000,262,11062250,3565,0,1726675419,13110.577301979989,33725.95830369,53430.15507072
2024-09-18,16:03:41.000,262,11062195,4925,0,1726675420,13110.557093049989,28183.262630340003,53430.148083600005
2024-09-18,16:03:42.000,262,11062197,3924,0,1726675421,13110.570565669994,25411.833728669997,53430.16205784001
2024-09-18,16:03:43.000,262,11062200,4405,0,1726675422,13110.577301979989,33263.958323490006,53430.14109648001
2024-09-18,16:03:44.000,262,11062273,3965,0,1726675423,13110.570565669994,30030.670424220007,53430.16904496001
2024-09-18,16:03:45.000,262,11062163,3965,0,1726675424,13110.590774599994,28644.91015404,53430.13410936
2024-09-18,16:03:46.000,262,11062173,4845,0,1726675425,13110.516675189989,31878.03592332,53430.113148
2024-09-18,16:03:47.000,262,11062180,3365,0,1726675426,13110.536884119989,30030.296820329997,53430.09218664001
2024-09-18,16:03:48.000,262,11062231,4165,0,1726675427,13110.489729949993,35110.879727399995,53430.15507072
2024-09-18,16:03:49.000,262,11062221,4805,0,1726675428,13110.496466259989,26796.769250640005,53430.12013512001
2024-09-18,16:03:50.000,262,11062150,3525,0,1726675429,13110.469521019993,29106.092435159997,53430.10616088
2024-09-18,16:03:51.000,262,11062195,5005,0,1726675430,13110.516675189989,33724.85159028,53430.12712224
2024-09-18,16:03:52.000,262,11062191,4045,0,1726675431,13110.523411499998,32800.93621944,53430.13410936
2024-09-18,16:03:53.000,262,11062182,4445,0,1726675432,13110.577301979989,34186.47796659,53430.16205784001
2024-09-18,16:03:54.000,262,11062145,3804,0,1726675433,13110.631192459994,30491.331069720007,53430.148083600005
2024-09-18,16:03:55.000,262,11062161,3845,0,1726675434,13110.71876448999,25410.5014431,53430.148083600005
2024-09-18,16:03:56.000,262,11062157,4125,0,1726675435,13110.752446039995,25872.339293309997,53430.10616088
2024-09-18,16:03:57.000,262,11062186,3405,0,1726675436,13110.86022699999,32800.61900859,53430.12712224
2024-09-18,16:03:58.000,262,11062065,3965,0,1726675437,13110.90738117,28643.662458029998,53430.113148
2024-09-18,16:03:59.000,262,11062217,4004,0,1726675438,13110.974744269995,24024.797565960005,53430.12712224
2024-09-18,16:04:00.000,262,11062177,5285,0,1726675439,13111.04884368,25872.353391569995,53430.09218664001
2024-09-18,16:04:01.000,262,11062165,4245,0,1726675440,13111.06905261,21715.375693620008,53430.14109648001
2024-09-18,16:04:02.000,262,11062224,4325,0,1726675441,13111.075788919996,30029.30994213,53430.19000632001
2024-09-18,16:04:03.000,262,11062161,4685,0,1726675442,13111.062316299991,30953.01383907,53430.15507072
2024-09-18,16:04:04.000,262,11062142,4325,0,1726675443,13111.136415709996,30029.218303439993,53430.21096768001
2024-09-18,16:04:05.000,262,11062169,4765,0,1726675444,13111.095997849996,31414.844640149997,53430.217954800006
2024-09-18,16:04:06.000,262,11062190,3565,0,1726675445,13111.102734159991,27257.81054916,53430.28083888
2024-09-18,16:04:07.000,262,11062191,4805,0,1726675446,13111.116206779996,29567.161930200004,53430.24590328
2024-09-18,16:04:08.000,262,11062147,4925,0,1726675447,13111.06905261,31414.675461029998,53430.28083888
2024-09-18,16:04:09.000,262,11062200,4445,0,1726675448,13111.02863475,31414.583822340006,53430.27385176
2024-09-18,16:04:10.000,262,11062172,3645,0,1726675449,13110.96800796,22176.868136460005,53430.23192904
2024-09-18,16:04:11.000,262,11062134,3285,0,1726675450,13110.934326409995,32800.16786427,53430.29481312
2024-09-18,16:04:12.000,262,11062170,3525,0,1726675451,13110.873699619995,32800.104422100005,53430.315774480005
2024-09-18,16:04:13.000,262,11062218,4565,0,1726675452,13110.813072829995,31414.358250179997,53430.266864640005
2024-09-18,16:04:14.000,262,11062159,4085,0,1726675453,13110.752446039995,25871.711920739996,53430.24590328
2024-09-18,16:04:15.000,262,11062118,4645,0,1726675454,13110.792863899995,24024.092652959996,53430.22494192
2024-09-18,16:04:16.000,262,11062124,3565,0,1726675455,13110.732237109994,27257.31006093,53430.30180024
2024-09-18,16:04:17.000,262,11062164,3245,0,1726675456,13110.73897341999,25409.754235319997,53430.25987752001
2024-09-18,16:04:18.000,262,11062192,4445,0,1726675457,13110.70529187,28642.908201119993,53430.32974872001
2024-09-18,16:04:19.000,262,11062149,3645,0,1726675458,13110.68508294,26795.324178990006,53430.32974872001
2024-09-18,16:04:20.000,262,11062177,4805,0,1726675459,13110.691819249994,28180.929368309997,53430.30878736001
2024-09-18,16:04:21.000,262,11062148,4325,0,1726675460,13110.712028179994,30952.097452169997,53430.315774480005
2024-09-18,16:04:22.000,262,11062241,3765,0,1726675461,13110.67834662999,28642.605088530006,53430.34372296
2024-09-18,16:04:23.000,262,11062172,3804,0,1726675462,13110.68508294,31413.752024999994,53430.3227616
2024-09-18,16:04:24.000,262,11062175,4885,0,1726675463,13110.65813769999,23561.676774089996,53430.23192904
2024-09-18,16:04:25.000,262,11062203,4765,0,1726675464,13110.691819249994,30027.886017869998,53430.315774480005
2024-09-18,16:04:26.000,262,11062228,3765,0,1726675465,13110.65813769999,30027.723887879998,53430.33673584001
2024-09-18,16:04:27.000,262,11062146,3485,0,1726675466,13110.644665079999,29565.76620246,53430.32974872001
2024-09-18,16:04:28.000,262,11062193,5044,0,1726675467,13110.651401389994,26794.400742960002,53430.35071008
2024-09-18,16:04:29.000,262,11062203,3405,0,1726675468,13110.604247219999,30027.39257877,53430.28083888
2024-09-18,16:04:30.000,262,11062183,4845,0,1726675469,13110.550356739994,27717.921362520006,53430.217954800006
2024-09-18,16:04:31.000,262,11062194,3525,0,1726675470,13110.509938879994,34184.09536065,53430.22494192
2024-09-18,16:04:32.000,262,11062191,4925,0,1726675471,13110.509938879994,32336.546584170006,53430.27385176
2024-09-18,16:04:33.000,262,11062165,3924,0,1726675472,13110.530147809994,30488.983709430002,53430.28782600001
2024-09-18,16:04:34.000,262,11062181,3804,0,1726675473,13110.523411499998,27255.850891020003,53430.3227616
2024-09-18,16:04:35.000,262,11062162,3365,0,1726675474,13110.516675189989,30488.927316390007,53430.315774480005
2024-09-18,16:04:36.000,262,11062206,3285,0,1726675475,13110.476257329989,32336.46904374,53430.28782600001
2024-09-18,16:04:37.000,262,11062179,4925,0,1726675476,13110.503202569998,30027.096515309997,53430.315774480005
2024-09-18,16:04:38.000,262,11062194,3605,0,1726675477,13110.496466259989,31412.694655500003,53430.2528904
2024-09-18,16:04:39.000,262,11062188,3605,0,1726675478,13110.476257329989,29103.279832290005,53430.21096768001
2024-09-18,16:04:40.000,262,11062197,4085,0,1726675479,13110.523411499998,23560.753338060007,53430.196993440004
2024-09-18,16:04:41.000,262,11062139,4925,0,1726675480,13110.530147809994,30026.89209054,53430.22494192
2024-09-18,16:04:42.000,262,11062198,4725,0,1726675481,13110.557093049989,30026.863894020003,53430.217954800006
2024-09-18,16:04:43.000,262,11062159,4925,0,1726675482,13110.577301979989,35569.312847819994,53430.25987752001
2024-09-18,16:04:44.000,262,11062183,4925,0,1726675483,13110.61771983999,25408.020149339995,53430.30180024
2024-09-18,16:04:45.000,262,11061957,3685,0,1726675484,13110.610983529994,27255.378599310003,53430.23891616001
2024-09-18,16:04:46.000,262,11062161,4165,0,1726675485,13110.570565669994,28179.040201469994,53430.24590328
2024-09-18,16:04:47.000,262,11062223,5005,0,1726675486,13110.570565669994,32797.700668770005,53430.30180024
2024-09-18,16:04:48.000,262,11062199,4085,0,1726675487,13110.516675189989,27255.131879759996,53430.25987752001
2024-09-18,16:04:49.000,262,11062172,4325,0,1726675488,13110.536884119989,33259.39753638,53430.25987752001
2024-09-18,16:04:50.000,262,11062168,3245,0,1726675489,13110.530147809994,25407.526710239996,53430.24590328
2024-09-18,16:04:51.000,262,11062160,3845,0,1726675490,13110.496466259989,31411.7782686,53430.25987752001
2024-09-18,16:04:52.000,262,11062167,4004,0,1726675491,13110.462784709998,33721.108502250005,53430.24590328
2024-09-18,16:04:53.000,262,11062202,3565,0,1726675492,13110.402157919998,26331.19536153,53430.27385176
2024-09-18,16:04:54.000,262,11062190,4565,0,1726675493,13110.395421609988,29102.426887559996,53430.30878736001
2024-09-18,16:04:55.000,262,11062144,4085,0,1726675494,13110.402157919998,30026.201275800006,53430.23891616001
2024-09-18,16:04:56.000,262,11062193,4085,0,1726675495,13110.375212679988,32797.4257527,53430.266864640005
2024-09-18,16:04:57.000,262,11062181,4885,0,1726675496,13110.422366849998,26793.16009608,53430.23891616001
2024-09-18,16:04:58.000,262,11062223,4085,0,1726675497,13110.456048399989,35106.80533026,53430.2528904
2024-09-18,16:04:59.000,262,11062185,3845,0,1726675498,13110.503202569998,32335.616099010003,53430.28782600001
2024-09-18,16:05:00.000,262,11062204,4525,0,1726675499,13110.577301979989,26793.244685640006,53430.3227616
2024-09-18,16:05:01.000,262,11062171,4004,0,1726675500,13110.671610319994,28640.701823430005,53430.364684320004
2024-09-18,16:05:02.000,262,11062235,4765,0,1726675501,13110.73897341999,33259.39753638,53430.33673584001
2024-09-18,16:05:03.000,262,11062184,3565,0,1726675502,13110.853490689995,29102.483280600005,53430.35071008
2024-09-18,16:05:04.000,262,11062173,4085,0,1726675503,13110.90064485999,28640.574939090002,53430.315774480005
2024-09-18,16:05:05.000,262,11062230,4365,0,1726675504,13110.94779903,25869.24472524,53430.364684320004
2024-09-18,16:05:06.000,262,11062180,4605,0,1726675505,13110.9275901,26330.990936760005,53430.2528904
2024-09-18,16:05:07.000,262,11062191,4845,0,1726675506,13110.974744269995,26792.786492190004,53430.33673584001
2024-09-18,16:05:08.000,262,11062192,3325,0,1726675507,13110.98148057999,27716.349406530004,53430.33673584001
2024-09-18,16:05:09.000,262,11062170,4325,0,1726675508,13110.954535339995,30487.39060605,53430.42756840001
2024-09-18,16:05:10.000,262,11062185,4685,0,1726675509,13110.9275901,28177.86299676,53430.42058128
2024-09-18,16:05:11.000,262,11062189,4085,0,1726675510,13110.86696331,26792.17321788,53430.44154264
2024-09-18,16:05:12.000,262,11062199,4045,0,1726675511,13110.813072829995,30948.826655850004,53430.483465360005
2024-09-18,16:05:13.000,262,11062186,3525,0,1726675512,13110.80633652,27715.665640920008,53430.483465360005
2024-09-18,16:05:14.000,262,11062161,4165,0,1726675513,13110.813072829995,28177.418901569996,53430.50442672001
2024-09-18,16:05:15.000,262,11062209,4765,0,1726675514,13110.833281759995,32334.107585189995,53430.51840096
2024-09-18,16:05:16.000,262,11062008,4245,0,1726675515,13110.833281759995,28177.22857506,53430.47647824001
2024-09-18,16:05:17.000,262,11062248,3325,0,1726675516,13110.90738117,26791.637484000006,53430.52538808001
2024-09-18,16:05:18.000,262,11062201,4965,0,1726675517,13110.94779903,31410.241558259993,53430.50442672001
2024-09-18,16:05:19.000,262,11062013,4085,0,1726675518,13110.96800796,27715.228594860004,53430.45551688001
2024-09-18,16:05:20.000,262,11062171,3965,0,1726675519,13111.02189843999,30948.297971099993,53430.51840096
2024-09-18,16:05:21.000,262,11062198,4285,0,1726675520,13111.10947047,29100.876078960006,53430.58128504
2024-09-18,16:05:22.000,262,11062218,4685,0,1726675521,13111.116206779996,26329.707995100005,53430.58128504
2024-09-18,16:05:23.000,262,11062221,4085,0,1726675522,13111.210515120001,30486.45307176,53430.66513048001
2024-09-18,16:05:24.000,262,11062215,4685,0,1726675523,13111.257669289997,29100.854931570007,53430.60923352
2024-09-18,16:05:25.000,262,11062207,5085,0,1726675524,13111.264405599992,30024.587025030007,53430.62320776001
2024-09-18,16:05:26.000,262,11062218,4605,0,1726675525,13111.284614529992,27253.404842910008,53430.59525928001
2024-09-18,16:05:27.000,262,11062209,3525,0,1726675526,13111.284614529992,29100.798538529998,53430.67211760001
2024-09-18,16:05:28.000,262,11062225,4765,0,1726675527,13111.284614529992,22634.772572129994,53430.68609184
2024-09-18,16:05:29.000,262,11062210,4485,0,1726675528,13111.264405599992,28638.918393540007,53430.71404032001
2024-09-18,16:05:30.000,262,11062184,3485,0,1726675529,13111.271141910001,29562.56589744,53430.72801456
2024-09-18,16:05:31.000,262,11062194,3645,0,1726675530,13111.244196669992,29562.446062229996,53430.76295016001
2024-09-18,16:05:32.000,262,11062193,3885,0,1726675531,13111.210515120001,29562.495406140006,53430.74897592
2024-09-18,16:05:33.000,262,11062233,4085,0,1726675532,13111.250932980001,29562.38966919,53430.7769244
2024-09-18,16:05:34.000,262,11062227,4125,0,1726675533,13111.230724050001,33719.11359846,53430.7769244
2024-09-18,16:05:35.000,262,11062201,3804,0,1726675534,13111.217251429996,36028.33104603,53430.769937280005
2024-09-18,16:05:36.000,262,11062209,3804,0,1726675535,13111.230724050001,30024.065389409996,53430.79089864001
2024-09-18,16:05:37.000,262,11062232,4405,0,1726675536,13111.284614529992,26329.11586818,53430.867756960004
2024-09-18,16:05:38.000,262,11062228,3285,0,1726675537,13111.318296079997,25867.18637928,53430.85378272
2024-09-18,16:05:39.000,262,11062226,4485,0,1726675538,13111.311559770002,31871.226463740008,53430.83980848001
2024-09-18,16:05:40.000,262,11062247,3924,0,1726675539,13111.338505009997,30023.797522470006,53430.86076984001
2024-09-18,16:05:41.000,262,11062216,4325,0,1726675540,13111.291350840002,28638.114792720007,53430.85378272
2024-09-18,16:05:42.000,262,11062247,4645,0,1726675541,13111.250932980001,29099.917397280005,53430.8467956
2024-09-18,16:05:43.000,262,11062219,3804,0,1726675542,13111.223987739992,26790.544868850004,53430.90967968001
2024-09-18,16:05:44.000,262,11062201,4765,0,1726675543,13111.149888330001,26790.59421276,53430.95858952001
2024-09-18,16:05:45.000,262,11062259,3965,0,1726675544,13111.116206779996,28176.07251774,53431.04243496
2024-09-18,16:05:46.000,262,11062212,3645,0,1726675545,13111.04210736999,30023.480311620006,53430.9516024
2024-09-18,16:05:47.000,262,11062203,3565,0,1726675546,13111.02863475,28176.07251774,53430.9516024
2024-09-18,16:05:48.000,262,11062252,3165,0,1726675547,13110.994953199996,26328.601281690004,53430.97256376
2024-09-18,16:05:49.000,262,11062234,3325,0,1726675548,13110.9275901,27714.171225359998,53430.93064104001
2024-09-18,16:05:50.000,262,11062246,3525,0,1726675549,13110.90064485999,28176.016124700007,53430.937628160005
2024-09-18,16:05:51.000,262,11062253,5125,0,1726675550,13110.92085378999,32332.634317019998,53430.97256376
2024-09-18,16:05:52.000,262,11062206,3845,0,1726675551,13110.90064485999,25404.840991710007,53430.97955088001
2024-09-18,16:05:53.000,262,11062199,4165,0,1726675552,13110.94779903,28637.741188829998,53430.97256376
2024-09-18,16:05:54.000,262,11062203,5044,0,1726675553,13110.94779903,32332.549727460006,53431.02846072001
2024-09-18,16:05:55.000,262,11062218,3725,0,1726675554,13110.974744269995,26328.410955180007,53431.0214736
2024-09-18,16:05:56.000,262,11062266,3924,0,1726675555,13110.9275901,31870.65548421,53431.02846072001
2024-09-18,16:05:57.000,262,11062285,3725,0,1726675556,13110.98148057999,28637.677746660003,53431.035447840004
2024-09-18,16:05:58.000,262,11062233,3765,0,1726675557,13110.934326409995,29099.438056440005,53431.00749936001
2024-09-18,16:05:59.000,262,11062251,4925,0,1726675558,13110.88717224,29099.50854774,53431.00051224001
2024-09-18,16:06:00.000,262,11062207,4525,0,1726675559,13110.90064485999,31408.796486609994,53431.07038344
2024-09-18,16:06:01.000,262,11062261,4805,0,1726675560,13110.80633652,27252.079606469997,53431.04243496
2024-09-18,16:06:02.000,262,11062197,4805,0,1726675561,13110.74570973,25866.481466280005,53431.13326752
2024-09-18,16:06:03.000,262,11062269,3885,0,1726675562,13110.67834662999,31870.648435080002,53431.04243496
2024-09-18,16:06:04.000,262,11062269,3685,0,1726675563,13110.610983529994,31408.796486609994,53431.07737056001
2024-09-18,16:06:05.000,262,11062228,4525,0,1726675564,13110.563829359999,32332.472187029998,53431.0214736
2024-09-18,16:06:06.000,262,11062037,4965,0,1726675565,13110.530147809994,37412.907062369995,53431.035447840004
2024-09-18,16:06:07.000,262,11062220,3325,0,1726675566,13110.530147809994,28175.818749059996,53431.06339632
2024-09-18,16:06:08.000,262,11062197,3685,0,1726675567,13110.530147809994,25404.664763459994,53430.99352512
2024-09-18,16:06:09.000,262,11062205,4805,0,1726675568,13110.530147809994,24942.770520210004,53430.97955088001
2024-09-18,16:06:10.000,262,11062252,4445,0,1726675569,13110.590774599994,29561.205415350007,53431.0214736
2024-09-18,16:06:11.000,262,11062273,3885,0,1726675570,13110.63792876999,27251.88927996,53431.06339632
2024-09-18,16:06:12.000,262,11062209,4645,0,1726675571,13110.70529187,28637.353486680004,53431.04942208001
2024-09-18,16:06:13.000,262,11062241,4885,0,1726675572,13110.73897341999,28175.381703000006,53431.07038344
2024-09-18,16:06:14.000,262,11062229,4645,0,1726675573,13110.81980913999,28637.156111040007,53431.04942208001
2024-09-18,16:06:15.000,262,11062233,4765,0,1726675574,13110.90064485999,31869.950571210007,53431.0214736
2024-09-18,16:06:16.000,262,11062263,4045,0,1726675575,13110.9275901,29098.754290829995,53431.06339632
2024-09-18,16:06:17.000,262,11062213,3924,0,1726675576,13110.92085378999,30945.99995472,53431.035447840004
2024-09-18,16:06:18.000,262,11062203,3804,0,1726675577,13110.96800796,33255.13986186001,53431.08435768
2024-09-18,16:06:19.000,262,11062234,3325,0,1726675578,13110.90064485999,29098.415932589996,53431.00051224001
2024-09-18,16:06:20.000,262,11062179,4725,0,1726675579,13110.914117479995,28174.606298700004,53431.01448648
2024-09-18,16:06:21.000,262,11062232,3525,0,1726675580,13110.84675438,24479.825956589993,53431.01448648
2024-09-18,16:06:22.000,262,11062284,4445,0,1726675581,13110.813072829995,27250.860106980006,53431.035447840004
2024-09-18,16:06:23.000,262,11062226,4525,0,1726675582,13110.73897341999,29098.183311300003,53431.035447840004
2024-09-18,16:06:24.000,262,11062083,4045,0,1726675583,13110.68508294,30945.591105180007,53431.06339632
2024-09-18,16:06:25.000,262,11062238,4405,0,1726675584,13110.65813769999,30483.774402359995,53431.02846072001
2024-09-18,16:06:26.000,262,11062228,3165,0,1726675585,13110.61771983999,30021.985896059996,53431.056409200006
2024-09-18,16:06:27.000,262,11062194,4405,0,1726675586,13110.577301979989,26789.064551550007,53431.07737056001
2024-09-18,16:06:28.000,262,11062279,4125,0,1726675587,13110.563829359999,32331.309080580002,53431.04243496
2024-09-18,16:06:29.000,262,11062225,4645,0,1726675588,13110.563829359999,26327.290143510007,53431.01448648
2024-09-18,16:06:30.000,262,11062175,5044,0,1726675589,13110.563829359999,26789.16323937,53431.035447840004
2024-09-18,16:06:31.000,262,11062233,4845,0,1726675590,13110.550356739994,29560.218537149995,53431.01448648
2024-09-18,16:06:32.000,262,11062239,4685,0,1726675591,13110.584038289999,30022.049338230005,53430.96557664
2024-09-18,16:06:33.000,262,11062072,3485,0,1726675592,13110.67834662999,31407.520594079993,53431.04942208001
2024-09-18,16:06:34.000,262,11062088,3485,0,1726675593,13110.651401389994,35102.27273967001,53430.9516024
2024-09-18,16:06:35.000,262,11062035,3804,0,1726675594,13110.671610319994,33254.82265101001,53430.94461528
2024-09-18,16:06:36.000,262,11062199,4765,0,1726675595,13110.70529187,29559.936571950006,53431.04942208001
2024-09-18,16:06:37.000,262,11062212,3765,0,1726675596,13110.71876448999,33254.64642275999,53430.99352512
2024-09-18,16:06:38.000,262,11062234,3605,0,1726675597,13110.691819249994,30945.316189110003,53431.056409200006
2024-09-18,16:06:39.000,262,11062240,3485,0,1726675598,13110.68508294,28174.17630177,53431.00749936001
2024-09-18,16:06:40.000,262,11062152,3325,0,1726675599,13110.644665079999,29097.802658279994,53431.0214736
2024-09-18,16:06:41.000,262,11062256,3325,0,1726675600,13110.624456149999,29559.570017189995,53431.01448648
2024-09-18,16:06:42.000,262,11062179,3804,0,1726675601,13110.563829359999,34177.97671581,53431.02846072001
2024-09-18,16:06:43.000,262,11062210,3365,0,1726675602,13110.509938879994,29097.612331769997,53431.02846072001
2024-09-18,16:06:44.000,262,11062242,3165,0,1726675603,13110.442575779998,29559.492476760002,53431.02846072001
2024-09-18,16:06:45.000,262,11062206,3405,0,1726675604,13110.429103159993,29097.668724810006,53431.04243496
2024-09-18,16:06:46.000,262,11062159,4845,0,1726675605,13110.314585890002,26326.620476159995,53431.056409200006
2024-09-18,16:06:47.000,262,11062140,4445,0,1726675606,13110.267431719993,30021.386720010007,53431.02846072001
2024-09-18,16:06:48.000,262,11062203,4845,0,1726675607,13110.227013859992,34639.870959060005,53430.96557664
2024-09-18,16:06:49.000,262,11062182,3845,0,1726675608,13110.146178139992,30483.280963259996,53430.93064104001
2024-09-18,16:06:50.000,262,11062177,4965,0,1726675609,13110.139441829997,31868.808612149995,53430.93064104001
2024-09-18,16:06:51.000,262,11062167,4725,0,1726675610,13110.045133489992,31868.794513889996,53430.95858952001
2024-09-18,16:06:52.000,262,11062201,4885,0,1726675611,13110.004715629992,28635.95070981,53430.92365392
2024-09-18,16:06:53.000,262,11062170,3565,0,1726675612,13109.903670979991,30483.365552820003,53430.90269256
2024-09-18,16:06:54.000,262,11062168,4645,0,1726675613,13109.84304418999,28635.978906329998,53430.90967968001
2024-09-18,16:06:55.000,262,11062203,3845,0,1726675614,13109.84304418999,27712.267960259996,53430.88173120001
2024-09-18,16:06:56.000,262,11062189,4004,0,1726675615,13109.74199953999,29097.859051320003,53430.83282136001
2024-09-18,16:06:57.000,262,11062177,3965,0,1726675616,13109.66790013,25864.916559420002,53430.88173120001
2024-09-18,16:06:58.000,262,11062170,4525,0,1726675617,13109.62748227,30021.60524304,53430.90269256
2024-09-18,16:06:59.000,262,11062164,3565,0,1726675618,13109.60727334,29559.774441960006,53430.92365392
2024-09-18,16:07:00.000,262,11062157,4045,0,1726675619,13109.54664655,25403.15624964,53430.82583424
2024-09-18,16:07:01.000,262,11062139,4845,0,1726675620,13109.472547139994,23555.797799670006,53430.80487288
2024-09-18,16:07:02.000,262,11062184,4445,0,1726675621,13109.472547139994,25403.15624964,53430.8467956
2024-09-18,16:07:03.000,262,11062177,4885,0,1726675622,13109.391711419994,27250.521748740008,53430.82583424
2024-09-18,16:07:04.000,262,11062193,4685,0,1726675623,13109.378238799989,28636.049397630006,53430.769937280005
2024-09-18,16:07:05.000,262,11062203,3924,0,1726675624,13109.391711419994,24479.381861400005,53430.81186000001
2024-09-18,16:07:06.000,262,11062173,3965,0,1726675625,13109.324348319999,26788.613407230005,53430.769937280005
2024-09-18,16:07:07.000,262,11062210,3365,0,1726675626,13109.331084629994,32792.568902130006,53430.721027440006
2024-09-18,16:07:08.000,262,11062186,3645,0,1726675627,13109.317612009989,28174.077613949994,53430.66513048001
2024-09-18,16:07:09.000,262,11062179,4245,0,1726675628,13109.277194149989,29559.591164579993,53430.68609184
2024-09-18,16:07:10.000,262,11062135,4845,0,1726675629,13109.297403079989,29559.485427630003,53430.69307896001
2024-09-18,16:07:11.000,262,11062213,4965,0,1726675630,13109.263721529998,34639.7863695,53430.65814336
2024-09-18,16:07:12.000,262,11062165,3965,0,1726675631,13109.256985219989,33715.95558822001,53430.65814336
2024-09-18,16:07:13.000,262,11062225,4765,0,1726675632,13109.230039979993,32330.392693679998,53430.651156240005
2024-09-18,16:07:14.000,262,11062196,3444,0,1726675633,13109.203094739998,25864.528857269994,53430.62320776001
2024-09-18,16:07:15.000,262,11062149,4925,0,1726675634,13109.189622119993,31868.343369569993,53430.5673108
2024-09-18,16:07:16.000,262,11062202,3285,0,1726675635,13109.135731640003,30944.738160449997,53430.553336560006
2024-09-18,16:07:17.000,262,11062210,4405,0,1726675636,13109.122259019998,30021.006066989998,53430.53936232
2024-09-18,16:07:18.000,262,11062190,4525,0,1726675637,13109.102050089998,30021.020165249996,53430.51141384
2024-09-18,16:07:19.000,262,11062201,3965,0,1726675638,13109.115522710003,28173.67581354,53430.49045248
2024-09-18,16:07:20.000,262,11062191,3804,0,1726675639,13109.075104850002,29097.386759610003,53430.44852976
2024-09-18,16:07:21.000,262,11062196,4565,0,1726675640,13109.122259019998,24017.135161650003,53430.44154264
2024-09-18,16:07:22.000,262,11062207,3804,0,1726675641,13109.102050089998,29097.464300039996,53430.46949112
2024-09-18,16:07:23.000,262,11062136,4165,0,1726675642,13109.128995329993,35101.588974059996,53430.34372296
2024-09-18,16:07:24.000,262,11062170,3365,0,1726675643,13109.209831049993,27250.27502919,53430.364684320004
2024-09-18,16:07:25.000,262,11062190,4245,0,1726675644,13109.277194149989,34178.01901059,53430.37167144
2024-09-18,16:07:26.000,262,11062211,4925,0,1726675645,13109.344557249999,30945.16815738,53430.33673584001
2024-09-18,16:07:27.000,262,11062153,3765,0,1726675646,13109.432129279994,32330.759248439994,53430.34372296
2024-09-18,16:07:28.000,262,11062149,3804,0,1726675647,13109.51970130999,31407.097646280003,53430.34372296
2024-09-18,16:07:29.000,262,11062173,4125,0,1726675648,13109.58706441,30021.61229217,53430.29481312
2024-09-18,16:07:30.000,262,11062198,4365,0,1726675649,13109.64095488999,32330.829739740002,53430.30180024
2024-09-18,16:07:31.000,262,11062202,3725,0,1726675650,13109.715054299995,26788.6768494,53430.28083888
2024-09-18,16:07:32.000,262,11062200,4685,0,1726675651,13109.74873585,26788.733242439994,53430.32974872001
2024-09-18,16:07:33.000,262,11062202,3485,0,1726675652,13109.80262632999,29097.89429697,53430.29481312
2024-09-18,16:07:34.000,262,11062166,4365,0,1726675653,13109.84304418999,28635.929562420002,53430.28083888
2024-09-18,16:07:35.000,262,11062164,4485,0,1726675654,13109.883462049991,33254.301015389996,53430.25987752001
2024-09-18,16:07:36.000,262,11062140,4525,0,1726675655,13109.91040729,32792.3503791,53430.2528904
2024-09-18,16:07:37.000,262,11062185,3965,0,1726675656,13109.896934669996,26788.225705079996,53430.30878736001
2024-09-18,16:07:38.000,262,11062158,3525,0,1726675657,13109.977770389996,28635.4784181,53430.24590328
2024-09-18,16:07:39.000,262,11062134,4485,0,1726675658,13110.051869800001,28173.51368355,53430.266864640005
2024-09-18,16:07:40.000,262,11062138,4565,0,1726675659,13110.092287660002,28635.182354639997,53430.28782600001
2024-09-18,16:07:41.000,262,11062199,5165,0,1726675660,13110.206804929992,28173.274013129994,53430.29481312
2024-09-18,16:07:42.000,262,11062156,4525,0,1726675661,13110.240486479997,25863.98607426,53430.24590328
2024-09-18,16:07:43.000,262,11062193,3804,0,1726675662,13110.314585890002,27249.415035330007,53430.27385176
2024-09-18,16:07:44.000,262,11062177,4685,0,1726675663,13110.422366849998,30020.33639964,53430.27385176
2024-09-18,16:07:45.000,262,11062182,4405,0,1726675664,13110.509938879994,30020.272957470006,53430.315774480005
2024-09-18,16:07:46.000,262,11062215,4045,0,1726675665,13110.530147809994,27711.069608160004,53430.33673584001
2024-09-18,16:07:47.000,262,11062220,4325,0,1726675666,13110.631192459994,31405.66667289,53430.41359416
2024-09-18,16:07:48.000,262,11062213,5044,0,1726675667,13110.610983529994,27710.94272382,53430.33673584001
2024-09-18,16:07:49.000,262,11062164,3485,0,1726675668,13110.610983529994,24478.042526699996,53430.33673584001
2024-09-18,16:07:50.000,262,11062174,4285,0,1726675669,13110.577301979989,31867.370589629994,53430.32974872001
2024-09-18,16:07:51.000,262,11062178,4725,0,1726675670,13110.523411499998,33252.82774722,53430.37865856001
2024-09-18,16:07:52.000,262,11062164,4645,0,1726675671,13110.462784709998,31405.37060943,53430.44154264
2024-09-18,16:07:53.000,262,11062198,3685,0,1726675672,13110.402157919998,30481.617368580002,53430.40660704001
2024-09-18,16:07:54.000,262,11062171,4645,0,1726675673,13110.314585890002,30019.638535770006,53430.40660704001
2024-09-18,16:07:55.000,262,11062185,4205,0,1726675674,13110.253959100002,31866.905347050008,53430.42058128
2024-09-18,16:07:56.000,262,11062143,4004,0,1726675675,13110.166387069992,29095.786607100003,53430.39961992
2024-09-18,16:07:57.000,262,11062162,3325,0,1726675676,13110.119232899997,29557.497572969995,53430.40660704001
2024-09-18,16:07:58.000,262,11062183,4925,0,1726675677,13110.072078730002,30019.271981009995,53430.483465360005
2024-09-18,16:07:59.000,262,11062156,3685,0,1726675678,13110.018188249996,29095.546936679995,53430.462504
2024-09-18,16:08:00.000,262,11062117,4045,0,1726675679,13109.991243010001,34637.50950051,53430.434555520005
2024-09-18,16:08:01.000,262,11062037,3725,0,1726675680,13109.91040729,27248.160290190004,53430.44852976
2024-09-18,16:08:02.000,262,11062195,4125,0,1726675681,13109.86998943,30019.123949279994,53430.52538808001
2024-09-18,16:08:03.000,262,11062186,3365,0,1726675682,13109.8497805,27248.096848019995,53430.51840096
2024-09-18,16:08:04.000,262,11062188,3444,0,1726675683,13109.816098949996,33251.99594988,53430.50442672001
2024-09-18,16:08:05.000,262,11062228,4405,0,1726675684,13109.78915371,26324.47049151,53430.5673108
2024-09-18,16:08:06.000,262,11062124,4165,0,1726675685,13109.72179060999,28171.821892349995,53430.54634944001
2024-09-18,16:08:07.000,262,11062142,3365,0,1726675686,13109.68137274999,24015.337633500007,53430.58827216
2024-09-18,16:08:08.000,262,11062153,4485,0,1726675687,13109.6476912,29095.5046419,53430.59525928001
2024-09-18,16:08:09.000,262,11062159,3885,0,1726675688,13109.593800719995,33713.88314400001,53430.59525928001
2024-09-18,16:08:10.000,262,11062230,3485,0,1726675689,13109.53991023999,29557.363639500007,53430.5673108
2024-09-18,16:08:11.000,262,11062086,4245,0,1726675690,13109.472547139994,24477.168434580002,53430.58128504
2024-09-18,16:08:12.000,262,11062220,4205,0,1726675691,13109.364766179999,32328.3061512,53430.553336560006
2024-09-18,16:08:13.000,262,11062201,4885,0,1726675692,13109.358029869989,29095.49054364,53430.51840096
2024-09-18,16:08:14.000,262,11062204,4285,0,1726675693,13109.317612009989,30942.7996497,53430.49045248
2024-09-18,16:08:15.000,262,11062183,4605,0,1726675694,13109.304139389998,26786.174408249994,53430.49743960001
2024-09-18,16:08:16.000,262,11061994,4325,0,1726675695,13109.270457839993,27709.850108669998,53430.49743960001
2024-09-18,16:08:17.000,262,11062209,4565,0,1726675696,13109.263721529998,31404.447173399996,53430.52538808001
2024-09-18,16:08:18.000,262,11062191,4565,0,1726675697,13109.250248909993,28633.363679100003,53430.47647824001
2024-09-18,16:08:19.000,262,11062167,4445,0,1726675698,13109.283930459998,32327.946645570002,53430.483465360005
2024-09-18,16:08:20.000,262,11062215,4004,0,1726675699,13109.270457839993,26324.089838490007,53430.40660704001
2024-09-18,16:08:21.000,262,11062167,4605,0,1726675700,13109.290666769994,31866.01010754,53430.41359416
2024-09-18,16:08:22.000,262,11062180,3365,0,1726675701,13109.324348319999,29556.757414320004,53430.40660704001
2024-09-18,16:08:23.000,262,11062225,3885,0,1726675702,13109.391711419994,27247.56816327,53430.44852976
2024-09-18,16:08:24.000,262,11062160,3285,0,1726675703,13109.492756069994,31403.953734299997,53430.44154264
2024-09-18,16:08:25.000,262,11062178,4365,0,1726675704,13109.56011916999,28632.91253478,53430.45551688001
2024-09-18,16:08:26.000,262,11062188,4085,0,1726675705,13109.62748227,29094.722188469997,53430.35769720001
2024-09-18,16:08:27.000,262,11062183,3765,0,1726675706,13109.68810906,34174.81165644,53430.42756840001
2024-09-18,16:08:28.000,262,11062218,4004,0,1726675707,13109.74873585,32789.29810581,53430.37865856001
2024-09-18,16:08:29.000,262,11062156,4205,0,1726675708,13109.863253119991,30480.101805629994,53430.3926328
2024-09-18,16:08:30.000,262,11062205,3685,0,1726675709,13109.950825150001,32327.439108210005,53430.35071008
2024-09-18,16:08:31.000,262,11062176,4045,0,1726675710,13110.018188249996,29094.595304129994,53430.35769720001
2024-09-18,16:08:32.000,262,11062202,4165,0,1726675711,13110.152914450002,26323.709185469997,53430.364684320004
2024-09-18,16:08:33.000,262,11062201,4645,0,1726675712,13110.220277549997,26323.69508721,53430.33673584001
2024-09-18,16:08:34.000,262,11062153,3725,0,1726675713,13110.334794820003,34636.677703170004,53430.385645680006
2024-09-18,16:08:35.000,262,11062189,3685,0,1726675714,13110.422366849998,34174.90329513,53430.45551688001
2024-09-18,16:08:36.000,262,11062180,3165,0,1726675715,13110.462784709998,33251.29808601001,53430.39961992
2024-09-18,16:08:37.000,262,11062192,4045,0,1726675716,13110.584038289999,32789.523677970006,53430.462504
2024-09-18,16:08:38.000,262,11062204,4205,0,1726675717,13110.610983529994,28171.208618040007,53430.42756840001
2024-09-18,16:08:39.000,262,11062214,3965,0,1726675718,13110.70529187,30942.193424519995,53430.44852976
2024-09-18,16:08:40.000,262,11062267,4685,0,1726675719,13110.78612759,31404.08061864,53430.42058128
2024-09-18,16:08:41.000,262,11062251,4004,0,1726675720,13110.86022699999,35098.719978149995,53430.42756840001
2024-09-18,16:08:42.000,262,11062190,3924,0,1726675721,13110.873699619995,27709.413062609994,53430.45551688001
2024-09-18,16:08:43.000,262,11062215,4485,0,1726675722,13110.954535339995,31404.137011679995,53430.42058128
2024-09-18,16:08:44.000,262,11062229,3845,0,1726675723,13110.974744269995,30942.355554509995,53430.50442672001
2024-09-18,16:08:45.000,262,11062192,3245,0,1726675724,13111.035371059996,29556.870200399993,53430.51840096
2024-09-18,16:08:46.000,262,11062231,4085,0,1726675725,13111.06905261,30942.418996680004,53430.46949112
2024-09-18,16:08:47.000,262,11062178,4285,0,1726675726,13111.1296794,27247.765538909996,53430.532375200004
2024-09-18,16:08:48.000,262,11062188,4205,0,1726675727,13111.143152019991,30018.813787559993,53430.46949112
2024-09-18,16:08:49.000,262,11062169,4485,0,1726675728,13111.210515120001,31404.355534710005,53430.56032368
2024-09-18,16:08:50.000,262,11062243,4365,0,1726675729,13111.298087149997,34637.19933879,53430.483465360005
2024-09-18,16:08:51.000,262,11062196,4365,0,1726675730,13111.338505009997,30942.574077540005,53430.49743960001
2024-09-18,16:08:52.000,262,11062174,3285,0,1726675731,13111.405868109992,30019.004114070005,53430.51141384
2024-09-18,16:08:53.000,262,11062252,4205,0,1726675732,13111.479967519997,30019.081654499998,53430.61622064
2024-09-18,16:08:54.000,262,11062180,4325,0,1726675733,13111.547330619993,30480.933602970006,53430.59525928001
2024-09-18,16:08:55.000,262,11062209,3845,0,1726675734,13111.614693719988,31404.672745560005,53430.61622064
2024-09-18,16:08:56.000,262,11062199,4685,0,1726675735,13111.715738369989,24939.062677830007,53430.66513048001
2024-09-18,16:08:57.000,262,11062177,4685,0,1726675736,13111.756156229989,30019.22968623,53430.65814336
2024-09-18,16:08:58.000,262,11062204,3405,0,1726675737,13111.762892539999,28633.69498821,53430.700066080004
2024-09-18,16:08:59.000,262,11062166,4285,0,1726675738,13111.85720087999,21706.254119400008,53430.71404032001
2024-09-18,16:09:00.000,262,11062183,4525,0,1726675739,13111.931300289994,25400.90757717,53430.73500168
2024-09-18,16:09:01.000,262,11062167,4765,0,1726675740,13111.98519077,29095.603329720005,53430.73500168
2024-09-18,16:09:02.000,262,11062172,3365,0,1726675741,13111.99866338999,29095.575133200007,53430.76295016001
2024-09-18,16:09:03.000,262,11062191,3725,0,1726675742,13112.04581756,29557.412983410002,53430.85378272
2024-09-18,16:09:04.000,262,11062199,3725,0,1726675743,13112.092971729995,24477.161385450003,53430.818847120005
2024-09-18,16:09:05.000,262,11062192,3444,0,1726675744,13112.14686221,27248.174388450003,53430.87474408
2024-09-18,16:09:06.000,262,11062198,4685,0,1726675745,13112.14012589999,28171.899432780003,53430.888718320006
2024-09-18,16:09:07.000,262,11062212,3525,0,1726675746,13112.18054375999,24477.161385450003,53431.00051224001
2024-09-18,16:09:08.000,262,11062241,3924,0,1726675747,13112.16033482999,33252.066441179995,53431.00051224001
2024-09-18,16:09:09.000,262,11062166,4485,0,1726675748,13112.16707114,32328.369593370007,53431.06339632
2024-09-18,16:09:10.000,262,11062244,3525,0,1726675749,13112.18054375999,29557.476425579996,53431.12628040001
2024-09-18,16:09:11.000,262,11062217,4885,0,1726675750,13112.153598519995,24939.175463909996,53431.08435768
2024-09-18,16:09:12.000,262,11062200,4885,0,1726675751,13112.092971729995,25862.935753890008,53431.12628040001
2024-09-18,16:09:13.000,262,11062208,4285,0,1726675752,13112.052553869995,26786.59735605,53431.14025464
2024-09-18,16:09:14.000,262,11062200,4245,0,1726675753,13112.032344939995,27248.498648430003,53431.13326752
2024-09-18,16:09:15.000,262,11062166,4645,0,1726675754,13112.01887231999,29095.843000139997,53431.14025464
2024-09-18,16:09:16.000,262,11062208,3645,0,1726675755,13112.01887231999,26324.872291919994,53431.14724176001
2024-09-18,16:09:17.000,262,11062180,4645,0,1726675756,13112.01887231999,28172.24484015,53431.17519024001
2024-09-18,16:09:18.000,262,11062186,3485,0,1726675757,13112.03908124999,28634.089739489995,53431.18916448
2024-09-18,16:09:19.000,262,11062220,3444,0,1726675758,13112.05929017999,29557.821832949994,53431.2310872
2024-09-18,16:09:20.000,262,11062242,4085,0,1726675759,13112.113180659995,28172.336478840007,53431.203138720004
2024-09-18,16:09:21.000,262,11062244,4245,0,1726675760,13112.08623542,28634.308262520004,53431.21012584
2024-09-18,16:09:22.000,262,11062236,3605,0,1726675761,13112.14686221,28634.3505573,53431.273009920005
2024-09-18,16:09:23.000,262,11062219,3885,0,1726675762,13112.14012589999,30481.779498570002,53431.24506144001
2024-09-18,16:09:24.000,262,11062219,5005,0,1726675763,13112.12665328,28172.688935340004,53431.18916448
2024-09-18,16:09:25.000,262,11062192,4365,0,1726675764,13112.18054375999,25863.591322980006,53431.25903568
2024-09-18,16:09:26.000,262,11062200,3405,0,1726675765,13112.18054375999,29096.512667489995,53431.3009584
2024-09-18,16:09:27.000,262,11062222,3525,0,1726675766,13112.16707114,35562.3765039,53431.29397128001
2024-09-18,16:09:28.000,262,11062216,4405,0,1726675767,13112.10644435,24016.437297779994,53431.23807432
2024-09-18,16:09:29.000,262,11062235,3804,0,1726675768,13112.133389589995,27249.31634751,53431.28698416
2024-09-18,16:09:30.000,262,11062223,4525,0,1726675769,13112.14012589999,32329.603191119997,53431.27999704
2024-09-18,16:09:31.000,262,11062210,4365,0,1726675770,13112.07949910999,26325.668843609994,53431.23807432
2024-09-18,16:09:32.000,262,11062154,3965,0,1726675771,13112.032344939995,33715.123790879996,53431.25903568
2024-09-18,16:09:33.000,262,11062210,4165,0,1726675772,13112.01887231999,27711.196492500007,53431.203138720004
2024-09-18,16:09:34.000,262,11062144,4845,0,1726675773,13112.012136009995,30020.32935051,53431.203138720004
2024-09-18,16:09:35.000,262,11062157,4525,0,1726675774,13112.032344939995,30482.096709420002,53431.29397128001
2024-09-18,16:09:36.000,262,11062175,4605,0,1726675775,13112.012136009995,26787.302269050007,53431.32890688
2024-09-18,16:09:37.000,262,11062228,4325,0,1726675776,13112.02560863,31867.497473969997,53431.30794552
2024-09-18,16:09:38.000,262,11062240,4125,0,1726675777,13112.02560863,25863.598372110006,53431.33589400001
2024-09-18,16:09:39.000,262,11062249,5085,0,1726675778,13112.032344939995,28172.829917940006,53431.273009920005
2024-09-18,16:09:40.000,262,11062188,4325,0,1726675779,13112.08623542,20321.565316980006,53431.3009584
2024-09-18,16:09:41.000,262,11062236,4325,0,1726675780,13112.10644435,30482.12490594,53431.3009584
2024-09-18,16:09:42.000,262,11062192,4285,0,1726675781,13112.14686221,33253.31413719,53431.31493264001
2024-09-18,16:09:43.000,262,11062199,4725,0,1726675782,13112.18054375999,28173.252865739996,53431.31493264001
2024-09-18,16:09:44.000,262,11062214,3845,0,1726675783,13112.20075268999,26326.049496630003,53431.33589400001
2024-09-18,16:09:45.000,262,11062195,4565,0,1726675784,13112.24790686,28635.443172450003,53431.34986824
2024-09-18,16:09:46.000,262,11062167,4685,0,1726675785,13112.24790686,30021.259835670004,53431.370829600004
2024-09-18,16:09:47.000,262,11062204,4004,0,1726675786,13112.22769793,28174.02827004,53431.391790960006
2024-09-18,16:09:48.000,262,11062237,4445,0,1726675787,13112.24790686,30945.302090850004,53431.28698416
2024-09-18,16:09:49.000,262,11062245,4805,0,1726675788,13112.18054375999,28174.33843176,53431.391790960006
2024-09-18,16:09:50.000,262,11062231,4845,0,1726675789,13112.18728007,28174.458266970003,53431.370829600004
2024-09-18,16:09:51.000,262,11062206,4325,0,1726675790,13112.16033482999,35564.20927770001,53431.30794552
2024-09-18,16:09:52.000,262,11062193,4765,0,1726675791,13112.12665328,25865.473440689995,53431.3009584
2024-09-18,16:09:53.000,262,11062212,4325,0,1726675792,13112.133389589995,34640.604068579996,53431.321919760005
2024-09-18,16:09:54.000,262,11062179,4205,0,1726675793,13112.11991696999,28636.61332803,53431.3009584
2024-09-18,16:09:55.000,262,11062215,4845,0,1726675794,13112.10644435,30022.11982953,53431.3009584
2024-09-18,16:09:56.000,262,11062210,4325,0,1726675795,13112.14686221,30945.80962821,53431.29397128001
2024-09-18,16:09:57.000,262,11062271,4565,0,1726675796,13112.22096161999,30945.717989519995,53431.30794552
2024-09-18,16:09:58.000,262,11062224,4125,0,1726675797,13112.295061029996,29560.197389759996,53431.34288112001
2024-09-18,16:09:59.000,262,11062243,4925,0,1726675798,13112.423050919992,28174.613347830003,53431.26602280001
2024-09-18,16:10:00.000,262,11062225,4725,0,1726675799,13112.483677709992,31407.506495819995,53431.27999704
2024-09-18,16:10:01.000,262,11062184,4285,0,1726675800,13112.611667600002,30945.619301700004,53431.25903568
2024-09-18,16:10:02.000,262,11062219,4645,0,1726675801,13112.746393799993,30021.94360128,53431.29397128001
2024-09-18,16:10:03.000,262,11062195,4765,0,1726675802,13112.908065239993,36026.011882260005,53431.31493264001
2024-09-18,16:10:04.000,262,11062233,4205,0,1726675803,13113.069736679994,27712.634515020007,53431.36384248001
2024-09-18,16:10:05.000,262,11062220,4365,0,1726675804,13113.190990259995,30483.760304099997,53431.35685536
2024-09-18,16:10:06.000,262,11062030,3444,0,1726675805,13113.332452769995,31869.252707339998,53431.37781672
2024-09-18,16:10:07.000,262,11062044,3245,0,1726675806,13113.44697004,29098.091672609997,53431.37781672
2024-09-18,16:10:08.000,262,11062245,5085,0,1726675807,13113.494124209996,27712.514679810003,53431.45467504
2024-09-18,16:10:09.000,262,11062183,4645,0,1726675808,13113.615377789996,29559.830835,53431.440700800005
2024-09-18,16:10:10.000,262,11062210,3444,0,1726675809,13113.642323029992,32792.674639079996,53431.44768792
2024-09-18,16:10:11.000,262,11062176,3165,0,1726675810,13113.676004579997,33254.4208506,53431.48262352001
2024-09-18,16:10:12.000,262,11062185,3885,0,1726675811,13113.743367679992,33716.18820951,53431.45467504
2024-09-18,16:10:13.000,262,11062225,3885,0,1726675812,13113.736631369997,30483.175226310006,53431.42672656
2024-09-18,16:10:14.000,262,11062256,4325,0,1726675813,13113.743367679992,33715.94853908999,53431.46864928
2024-09-18,16:10:15.000,262,11062242,4125,0,1726675814,13113.689477200001,30021.15409872,53431.51057200001
2024-09-18,16:10:16.000,262,11062265,4645,0,1726675815,13113.682740889992,24940.768567289997,53431.489610640005
2024-09-18,16:10:17.000,262,11062205,4885,0,1726675816,13113.642323029992,29559.21051156,53431.52454624
2024-09-18,16:10:18.000,262,11062221,4525,0,1726675817,13113.581696239991,32330.258760209996,53431.52454624
2024-09-18,16:10:19.000,262,11062136,3525,0,1726675818,13113.595168859996,30482.872113720005,53431.51755912
2024-09-18,16:10:20.000,262,11062162,3605,0,1726675819,13113.635586719996,28635.548909400008,53431.559481840006
2024-09-18,16:10:21.000,262,11062177,4965,0,1726675820,13113.595168859996,30482.93555589,53431.50358488001
2024-09-18,16:10:22.000,262,11062187,5005,0,1726675821,13113.642323029992,27250.084702680004,53431.60140456001
2024-09-18,16:10:23.000,262,11062186,3565,0,1726675822,13113.649059340001,29097.478398299994,53431.55249472001
2024-09-18,16:10:24.000,262,11062191,3685,0,1726675823,13113.622114099991,30944.956683480006,53431.55249472001
2024-09-18,16:10:25.000,262,11062225,4605,0,1726675824,13113.669268270001,28173.943680480006,53431.59441744
2024-09-18,16:10:26.000,262,11062166,3605,0,1726675825,13113.642323029992,28635.880218510007,53431.608391680005
2024-09-18,16:10:27.000,262,11062175,4885,0,1726675826,13113.615377789996,29559.619361100005,53431.62236592
2024-09-18,16:10:28.000,262,11062208,3725,0,1726675827,13113.514333139996,39720.263539620006,53431.559481840006
2024-09-18,16:10:29.000,262,11062193,4525,0,1726675828,13113.46717897,32330.7028554,53431.62935304001
2024-09-18,16:10:30.000,262,11062170,3485,0,1726675829,13113.352661699995,35101.800447960006,53431.64332728
2024-09-18,16:10:31.000,262,11062142,4325,0,1726675830,13113.19772656999,29097.852002190004,53431.66428864
2024-09-18,16:10:32.000,262,11062141,4045,0,1726675831,13113.069736679994,28636.035299370007,53431.63634016
2024-09-18,16:10:33.000,262,11062124,3325,0,1726675832,13112.968692029994,32330.794494090005,53431.657301520005
2024-09-18,16:10:34.000,262,11062168,4365,0,1726675833,13112.793547969988,31868.935496489998,53431.608391680005
2024-09-18,16:10:35.000,262,11062151,3804,0,1726675834,13112.645349149992,28174.197449159998,53431.57345608
2024-09-18,16:10:36.000,262,11062122,3485,0,1726675835,13112.544304499992,26788.599308970006,53431.5455076
2024-09-18,16:10:37.000,262,11062158,3444,0,1726675836,13112.443259849992,27250.44420831,53431.51755912
2024-09-18,16:10:38.000,262,11062225,4085,0,1726675837,13112.322006269991,30483.351454560005,53431.53153336001
2024-09-18,16:10:39.000,262,11062176,4285,0,1726675838,13112.28832472,30945.104715210007,53431.51755912
2024-09-18,16:10:40.000,262,11062141,4765,0,1726675839,13112.315269959996,34639.89210645,53431.50358488001
2024-09-18,16:10:41.000,262,11062176,4405,0,1726675840,13112.295061029996,31868.794513889996,53431.370829600004
2024-09-18,16:10:42.000,262,11062137,4004,0,1726675841,13112.335478889996,30945.118813470006,53431.46864928
2024-09-18,16:10:43.000,262,11062173,4685,0,1726675842,13112.362424129991,28636.000053719996,53431.33589400001
2024-09-18,16:10:44.000,262,11062152,4525,0,1726675843,13112.423050919992,30021.555899130006,53431.45467504
2024-09-18,16:10:45.000,262,11062178,4004,0,1726675844,13112.396105679996,24941.304301170007,53431.43371368001
2024-09-18,16:10:46.000,262,11062104,3765,0,1726675845,13112.375896749996,27712.55697459,53431.39877808
2024-09-18,16:10:47.000,262,11062159,3804,0,1726675846,13112.355687819996,30021.887208240005,53431.37781672
2024-09-18,16:10:48.000,262,11062130,3645,0,1726675847,13112.30853365,30483.830795400005,53431.36384248001
2024-09-18,16:10:49.000,262,11062173,4965,0,1726675848,13112.214225309996,28636.528738470006,53431.41973944
2024-09-18,16:10:50.000,262,11062153,4965,0,1726675849,13112.07949910999,34178.836709669995,53431.38480384001
2024-09-18,16:10:51.000,262,11062156,3444,0,1726675850,13111.96498184,28174.874165639994,53431.33589400001
2024-09-18,16:10:52.000,262,11062141,4805,0,1726675851,13111.830255639994,29560.4652567,53431.3009584
2024-09-18,16:10:53.000,262,11062190,3605,0,1726675852,13111.722474679998,28636.838900190007,53431.370829600004
2024-09-18,16:10:54.000,262,11062158,4245,0,1726675853,13111.634902649988,31407.950591009998,53431.31493264001
2024-09-18,16:10:55.000,262,11062178,4325,0,1726675854,13111.493440140002,33717.08344902001,53431.34288112001
2024-09-18,16:10:56.000,262,11062228,3444,0,1726675855,13111.426077039992,29560.458207570002,53431.29397128001
2024-09-18,16:10:57.000,262,11062177,4805,0,1726675856,13111.392395490002,29560.373618009995,53431.2310872
2024-09-18,16:10:58.000,262,11062164,3444,0,1726675857,13111.392395490002,30483.929483219996,53431.2310872
2024-09-18,16:10:59.000,262,11062173,4885,0,1726675858,13111.419340729997,29560.16919324,53431.18916448
2024-09-18,16:11:00.000,262,11062149,4845,0,1726675859,13111.540594309998,29560.01411238,53431.154228880005
2024-09-18,16:11:01.000,262,11062120,4405,0,1726675860,13111.634902649988,30483.612272369995,53431.11929328
2024-09-18,16:11:02.000,262,11062131,3725,0,1726675861,13111.682056819998,26788.768488090005,53431.035447840004
2024-09-18,16:11:03.000,262,11062181,4845,0,1726675862,13111.756156229989,27712.423041119997,53431.07038344
2024-09-18,16:11:04.000,262,11062156,4405,0,1726675863,13111.870673499994,32792.702835599994,53430.99352512
2024-09-18,16:11:05.000,262,11062178,3525,0,1726675864,13111.98519077,30021.63343956,53430.986538000005
2024-09-18,16:11:06.000,262,11062218,3485,0,1726675865,13112.02560863,24941.332497690004,53430.95858952001
2024-09-18,16:11:07.000,262,11062169,3765,0,1726675866,13112.052553869995,34640.15997339001,53430.97955088001
2024-09-18,16:11:08.000,262,11062104,3405,0,1726675867,13112.07949910999,27250.676829599994,53430.937628160005
2024-09-18,16:11:09.000,262,11062182,4205,0,1726675868,13112.02560863,30021.837864329995,53430.87474408
2024-09-18,16:11:10.000,262,11062200,3325,0,1726675869,13111.97845445999,28174.571053050007,53430.95858952001
2024-09-18,16:11:11.000,262,11062218,4165,0,1726675870,13111.90435505,29560.218537149995,53430.90967968001
2024-09-18,16:11:12.000,262,11062174,4245,0,1726675871,13111.756156229989,28636.571033250002,53430.94461528
2024-09-18,16:11:13.000,262,11062193,3605,0,1726675872,13111.628166339993,29098.479374760005,53430.9166668
2024-09-18,16:11:14.000,262,11062145,3885,0,1726675873,13111.486703829993,30022.310156039995,53430.867756960004
2024-09-18,16:11:15.000,262,11062164,3165,0,1726675874,13111.372186560002,29560.535747999995,53430.867756960004
2024-09-18,16:11:16.000,262,11062177,4805,0,1726675875,13111.250932980001,34179.041134440005,53430.79089864001
2024-09-18,16:11:17.000,262,11062213,3885,0,1726675876,13111.1296794,29098.824782130003,53430.81186000001
2024-09-18,16:11:18.000,262,11062152,3444,0,1726675877,13111.02863475,28636.993981050007,53430.80487288
2024-09-18,16:11:19.000,262,11062162,3525,0,1726675878,13110.94779903,29560.697877989995,53430.78391152
2024-09-18,16:11:20.000,262,11062170,4285,0,1726675879,13110.92085378999,26327.790631740005,53430.82583424
2024-09-18,16:11:21.000,262,11062214,3685,0,1726675880,13110.94106271999,26327.818828260002,53430.78391152
2024-09-18,16:11:22.000,262,11062132,4645,0,1726675881,13110.92085378999,28637.120865389996,53430.75596304
2024-09-18,16:11:23.000,262,11062177,3845,0,1726675882,13110.90738117,32793.83069640001,53430.72801456
2024-09-18,16:11:24.000,262,11062197,4805,0,1726675883,13110.954535339995,28175.402850390004,53430.637182
2024-09-18,16:11:25.000,262,11062189,3885,0,1726675884,13110.94106271999,23556.939758730005,53430.67910472
2024-09-18,16:11:26.000,262,11062215,3845,0,1726675885,13110.974744269995,31408.472226629994,53430.65814336
2024-09-18,16:11:27.000,262,11062221,3965,0,1726675886,13110.96800796,27713.663688,53430.721027440006
2024-09-18,16:11:28.000,262,11061994,3325,0,1726675887,13110.94779903,26328.192432149997,53430.66513048001
2024-09-18,16:11:29.000,262,11061986,3525,0,1726675888,13110.90738117,36027.139743060005,53430.67910472
2024-09-18,16:11:30.000,262,11062149,4205,0,1726675889,13110.914117479995,33717.88000071001,53430.63019488
2024-09-18,16:11:31.000,262,11062186,3804,0,1726675890,13110.86696331,30023.05031469,53430.5673108
2024-09-18,16:11:32.000,262,11062190,4485,0,1726675891,13110.78612759,22171.609485480003,53430.59525928001
2024-09-18,16:11:33.000,262,11062191,4045,0,1726675892,13110.65813769999,28637.57200971,53430.532375200004
2024-09-18,16:11:34.000,262,11062128,4125,0,1726675893,13110.644665079999,30023.170149900005,53430.49045248
2024-09-18,16:11:35.000,262,11062019,3924,0,1726675894,13110.550356739994,30023.198346420002,53430.532375200004
2024-09-18,16:11:36.000,262,11062164,3325,0,1726675895,13110.557093049989,28637.642501010007,53430.59525928001
2024-09-18,16:11:37.000,262,11062177,4845,0,1726675896,13110.489729949993,31408.810584870007,53430.51840096
2024-09-18,16:11:38.000,262,11062186,3444,0,1726675897,13110.503202569998,29561.473282289997,53430.46949112
2024-09-18,16:11:39.000,262,11062173,4004,0,1726675898,13110.442575779998,30023.332279890004,53430.49743960001
2024-09-18,16:11:40.000,262,11062172,4165,0,1726675899,13110.476257329989,30023.37457467,53430.47647824001
2024-09-18,16:11:41.000,262,11062155,3765,0,1726675900,13110.523411499998,30023.402771189998,53430.3926328
2024-09-18,16:11:42.000,262,11062160,3405,0,1726675901,13110.482993639998,31870.859908979997,53430.42756840001
2024-09-18,16:11:43.000,262,11062166,4285,0,1726675902,13110.503202569998,30023.480311620006,53430.3926328
2024-09-18,16:11:44.000,262,11062177,3845,0,1726675903,13110.503202569998,32794.58495331,53430.39961992
2024-09-18,16:11:45.000,262,11062175,3885,0,1726675904,13110.469521019993,27714.29106057,53430.44154264
2024-09-18,16:11:46.000,262,11062093,4365,0,1726675905,13110.476257329989,27252.432062969994,53430.44154264
2024-09-18,16:11:47.000,262,11062154,3525,0,1726675906,13110.462784709998,28638.100694459994,53430.39961992
2024-09-18,16:11:48.000,262,11062247,4765,0,1726675907,13110.408894229993,28638.157087500003,53430.385645680006
2024-09-18,16:11:49.000,262,11062175,4004,0,1726675908,13110.415630539988,30947.57895984,53430.434555520005
2024-09-18,16:11:50.000,262,11062187,4925,0,1726675909,13110.408894229993,26329.087671660003,53430.32974872001
2024-09-18,16:11:51.000,262,11062212,4605,0,1726675910,13110.375212679988,33257.01493044,53430.42058128
2024-09-18,16:11:52.000,262,11062159,4004,0,1726675911,13110.408894229993,34180.84571172,53430.35769720001
2024-09-18,16:11:53.000,262,11062205,4605,0,1726675912,13110.368476369993,31871.712853710007,53430.364684320004
2024-09-18,16:11:54.000,262,11062174,3645,0,1726675913,13110.402157919998,31409.84680698,53430.37865856001
2024-09-18,16:11:55.000,262,11062177,3804,0,1726675914,13110.375212679988,28176.91136421,53430.3227616
2024-09-18,16:11:56.000,262,11062173,4805,0,1726675915,13110.402157919998,30948.07239894,53430.34372296
2024-09-18,16:11:57.000,262,11062223,4004,0,1726675916,13110.422366849998,31871.882032830006,53430.33673584001
2024-09-18,16:11:58.000,262,11062198,3485,0,1726675917,13110.489729949993,29562.615241349995,53430.28782600001
2024-09-18,16:11:59.000,262,11062179,4725,0,1726675918,13110.503202569998,30948.199283280002,53430.315774480005
2024-09-18,16:12:00.000,262,11062157,4045,0,1726675919,13110.550356739994,25405.926557729996,53430.28782600001
2024-09-18,16:12:01.000,262,11062243,4085,0,1726675920,13110.536884119989,28639.017081359998,53430.30180024
2024-09-18,16:12:02.000,262,11062155,4645,0,1726675921,13110.597510909989,28177.165132890004,53430.23891616001
2024-09-18,16:12:03.000,262,11062138,4165,0,1726675922,13110.563829359999,29100.876078960006,53430.315774480005
2024-09-18,16:12:04.000,262,11062143,3885,0,1726675923,13110.523411499998,30024.629319810003,53430.30180024
2024-09-18,16:12:05.000,262,11062192,3485,0,1726675924,13110.496466259989,27715.249742250002,53430.27385176
2024-09-18,16:12:06.000,262,11062149,3885,0,1726675925,13110.449312089993,30024.523582859998,53430.22494192
2024-09-18,16:12:07.000,262,11062187,3725,0,1726675926,13110.435839469988,26791.440108359995,53430.196993440004
2024-09-18,16:12:08.000,262,11062059,4845,0,1726675927,13110.402157919998,25867.743260550007,53430.196993440004
2024-09-18,16:12:09.000,262,11062189,4525,0,1726675928,13110.368476369993,27715.151054429996,53430.24590328
2024-09-18,16:12:10.000,262,11062212,3765,0,1726675929,13110.381948989998,29100.685752449994,53430.23891616001
2024-09-18,16:12:11.000,262,11062186,3365,0,1726675930,13110.348267439993,32333.663490000006,53430.22494192
2024-09-18,16:12:12.000,262,11062184,3365,0,1726675931,13110.334794820003,33257.33214129,53430.196993440004
2024-09-18,16:12:13.000,262,11062162,4365,0,1726675932,13110.294376960002,26791.2145362,53430.24590328
2024-09-18,16:12:14.000,262,11062194,3685,0,1726675933,13110.301113269998,24481.84200777,53430.23192904
2024-09-18,16:12:15.000,262,11062220,3685,0,1726675934,13110.253959100002,29562.22049007,53430.196993440004
2024-09-18,16:12:16.000,262,11062218,4125,0,1726675935,13110.240486479997,27252.876158159997,53430.27385176
2024-09-18,16:12:17.000,262,11062188,3605,0,1726675936,13110.200068619997,29562.051310950003,53430.24590328
2024-09-18,16:12:18.000,262,11062151,4004,0,1726675937,13110.166387069992,33718.73999457,53430.196993440004
2024-09-18,16:12:19.000,262,11062202,3485,0,1726675938,13110.139441829997,28176.368581200004,53430.22494192
2024-09-18,16:12:20.000,262,11062228,3565,0,1726675939,13110.105760279992,26328.904394280005,53430.22494192
2024-09-18,16:12:21.000,262,11062172,3405,0,1726675940,13110.051869800001,31409.36746614,53430.22494192
2024-09-18,16:12:22.000,262,11062191,4805,0,1726675941,13109.944088839991,28176.361532070005,53430.20398056
2024-09-18,16:12:23.000,262,11062198,3525,0,1726675942,13109.876725739996,26790.798637529995,53430.15507072
2024-09-18,16:12:24.000,262,11062223,4085,0,1726675943,13109.80936264,25405.292136029995,53430.1830192
2024-09-18,16:12:25.000,262,11062227,3804,0,1726675944,13109.735263229995,24019.672848450005,53430.217954800006
2024-09-18,16:12:26.000,262,11062219,5044,0,1726675945,13109.674636439995,32333.163001769994,53430.16205784001
2024-09-18,16:12:27.000,262,11062190,4325,0,1726675946,13109.593800719995,27252.728126429996,53430.17603208
2024-09-18,16:12:28.000,262,11062199,3885,0,1726675947,13109.512964999994,27252.784519470006,53430.148083600005
2024-09-18,16:12:29.000,262,11062160,3645,0,1726675948,13109.405184039999,25405.348529070005,53430.17603208
2024-09-18,16:12:30.000,262,11062175,4004,0,1726675949,13109.317612009989,26790.91847274,53430.05725104
2024-09-18,16:12:31.000,262,11062188,4485,0,1726675950,13109.236776289988,30947.663549400007,53430.12013512001
2024-09-18,16:12:32.000,262,11062241,3924,0,1726675951,13109.182885809998,29100.227559000006,53430.09218664001
2024-09-18,16:12:33.000,262,11062241,3725,0,1726675952,13109.149204259993,26790.89732535,53430.07122528001
2024-09-18,16:12:34.000,262,11062217,3965,0,1726675953,13109.115522710003,29562.06540921,53430.06423816
2024-09-18,16:12:35.000,262,11062193,4004,0,1726675954,13109.095313780002,24481.623484740005,53430.029302560004
2024-09-18,16:12:36.000,262,11062271,3725,0,1726675955,13109.061632229997,25867.249821449994,53430.06423816
2024-09-18,16:12:37.000,262,11062263,4925,0,1726675956,13109.081841159998,36028.091375610005,53430.050263920006
2024-09-18,16:12:38.000,262,11062221,4805,0,1726675957,13109.041423299997,28638.375610529998,53430.10616088
2024-09-18,16:12:39.000,262,11062227,4725,0,1726675958,13109.034686990002,27252.819765120003,53430.0782124
2024-09-18,16:12:40.000,262,11062217,3885,0,1726675959,13109.014478060002,33718.859829780005,53430.04327680001
2024-09-18,16:12:41.000,262,11062195,4165,0,1726675960,13108.994269130002,29562.121802249996,53430.06423816
2024-09-18,16:12:42.000,262,11062206,3285,0,1726675961,13109.007741749992,25867.263919710007,53429.931482880005
2024-09-18,16:12:43.000,262,11062200,3365,0,1726675962,13108.974060200002,31871.444986770002,53429.980392720005
2024-09-18,16:12:44.000,262,11062206,3645,0,1726675963,13108.940378649997,26329.172261219996,53429.98737984
2024-09-18,16:12:45.000,262,11062182,4485,0,1726675964,13108.893224480002,28176.643497269994,53429.94545712
2024-09-18,16:12:46.000,262,11062261,4725,0,1726675965,13108.805652449992,27714.78449967,53429.90353440001
2024-09-18,16:12:47.000,262,11062200,4445,0,1726675966,13108.751761970001,30024.051291149997,53429.84065032
2024-09-18,16:12:48.000,262,11062085,4965,0,1726675967,13108.697871489996,27714.77745054,53429.80571472001
2024-09-18,16:12:49.000,262,11062217,4004,0,1726675968,13108.63050839,30947.705844180004,53429.82667608001
2024-09-18,16:12:50.000,262,11062204,4485,0,1726675969,13108.58335421999,27252.84091251,53429.80571472001
2024-09-18,16:12:51.000,262,11062174,4405,0,1726675970,13108.5698816,31871.45908503,53429.80571472001
2024-09-18,16:12:52.000,262,11062241,3765,0,1726675971,13108.59009053,20324.941850250005,53429.77077912
2024-09-18,16:12:53.000,262,11062224,3444,0,1726675972,13108.54293635999,25867.16523189,53429.74283064
2024-09-18,16:12:54.000,262,11062203,4045,0,1726675973,13108.536200049995,32795.078392409996,53429.714882160006
2024-09-18,16:12:55.000,262,11062189,3965,0,1726675974,13108.52946374,29100.093625530004,53429.65898520001
2024-09-18,16:12:56.000,262,11062209,3924,0,1726675975,13108.536200049995,28638.227578799997,53429.61007536
2024-09-18,16:12:57.000,262,11062229,4845,0,1726675976,13108.596826839996,27252.629438610005,53429.67295944
2024-09-18,16:12:58.000,262,11062199,3685,0,1726675977,13108.60356314999,26328.996032969997,53429.63802384001
2024-09-18,16:12:59.000,262,11062176,4365,0,1726675978,13108.664189939991,26329.017180359995,53429.58212688
2024-09-18,16:13:00.000,262,11062161,4445,0,1726675979,13108.738289349996,30485.762257020004,53429.63802384001
2024-09-18,16:13:01.000,262,11062235,4565,0,1726675980,13108.778707209996,26329.024229489994,53429.645010960005
2024-09-18,16:13:02.000,262,11062182,3285,0,1726675981,13108.825861379992,32795.04314676,53429.63103672
2024-09-18,16:13:03.000,262,11062218,4085,0,1726675982,13108.785443519992,30947.57191071,53429.63103672
2024-09-18,16:13:04.000,262,11062233,4685,0,1726675983,13108.731553040001,36028.056129959994,53429.67295944
2024-09-18,16:13:05.000,262,11062224,3525,0,1726675984,13108.711344110001,28638.283971840006,53429.645010960005
2024-09-18,16:13:06.000,262,11062197,4085,0,1726675985,13108.62377207999,26328.925541670003,53429.5541784
2024-09-18,16:13:07.000,262,11062034,4445,0,1726675986,13108.576617909996,30023.734080299997,53429.56116552
2024-09-18,16:13:08.000,262,11062195,3804,0,1726675987,13108.536200049995,33718.542618930005,53429.56116552
2024-09-18,16:13:09.000,262,11062219,3924,0,1726675988,13108.48230956999,31409.21943441,53429.60308824
2024-09-18,16:13:10.000,262,11062213,4525,0,1726675989,13108.38800123,30023.614245089993,53429.58212688
2024-09-18,16:13:11.000,262,11062223,5205,0,1726675990,13108.293692889994,29099.741169030007,53429.57513976
2024-09-18,16:13:12.000,262,11062218,4405,0,1726675991,13108.28022026999,30485.3111127,53429.596101120005
2024-09-18,16:13:13.000,262,11062231,4165,0,1726675992,13108.19938454999,29561.5931175,53429.58911400001
2024-09-18,16:13:14.000,262,11062169,3765,0,1726675993,13108.111812519994,34180.119651329995,53429.53321704
2024-09-18,16:13:15.000,262,11062240,4325,0,1726675994,13108.044449419998,27252.312227760005,53429.53321704
2024-09-18,16:13:16.000,262,11062248,4605,0,1726675995,13108.010767869993,28176.023173830006,53429.50526856
2024-09-18,16:13:17.000,262,11062266,3685,0,1726675996,13108.004031559998,25866.819824520004,53429.547191280006
2024-09-18,16:13:18.000,262,11062155,4765,0,1726675997,13107.963613699998,28176.192352950005,53429.547191280006
2024-09-18,16:13:19.000,262,11062264,4325,0,1726675998,13107.909723219993,28176.298089899996,53429.49129432001
2024-09-18,16:13:20.000,262,11062207,3845,0,1726675999,13107.923195839998,23557.78565433,53429.51225568
2024-09-18,16:13:21.000,262,11062211,4645,0,1726676000,13107.896250600003,28176.523662060004,53429.49129432001
2024-09-18,16:13:22.000,262,11062226,4285,0,1726676001,13107.889514289993,35104.521412140006,53429.46334584
2024-09-18,16:13:23.000,262,11062263,4965,0,1726676002,13107.842360119997,29562.283932239996,53429.47033296001
2024-09-18,16:13:24.000,262,11062192,3485,0,1726676003,13107.801942259997,32333.501360010006,53429.379500400006
2024-09-18,16:13:25.000,262,11062200,3485,0,1726676004,13107.801942259997,34180.923252149994,53429.43539736
2024-09-18,16:13:26.000,262,11062187,4965,0,1726676005,13107.788469639992,28638.601182690007,53429.40744888
2024-09-18,16:13:27.000,262,11062243,3965,0,1726676006,13107.721106539997,28638.608231820006,53429.33757768
2024-09-18,16:13:28.000,262,11062199,4325,0,1726676007,13107.721106539997,30947.88912156,53429.358539040004
2024-09-18,16:13:29.000,262,11062223,4805,0,1726676008,13107.660479749997,33718.92327195,53429.358539040004
2024-09-18,16:13:30.000,262,11062221,4885,0,1726676009,13107.653743440002,29100.234608130006,53429.33059056001
2024-09-18,16:13:31.000,262,11062223,4965,0,1726676010,13107.640270819997,21248.56820676,53429.358539040004
2024-09-18,16:13:32.000,262,11062208,3485,0,1726676011,13107.633534510001,28638.227578799997,53429.33757768
2024-09-18,16:13:33.000,262,11062252,4445,0,1726676012,13107.579644029996,30947.43797724,53429.3445648
2024-09-18,16:13:34.000,262,11062250,3525,0,1726676013,13107.566171409992,29561.860984440005,53429.29565496
2024-09-18,16:13:35.000,262,11062180,3565,0,1726676014,13107.552698790001,29100.016085099996,53429.32360344001
2024-09-18,16:13:36.000,262,11062267,4805,0,1726676015,13107.572907720001,24943.320352349998,53429.35155192001
2024-09-18,16:13:37.000,262,11062141,4125,0,1726676016,13107.586380339992,26790.862079700004,53429.33757768
2024-09-18,16:13:38.000,262,11062210,3485,0,1726676017,13107.626798199992,27714.601222290003,53429.32360344001
2024-09-18,16:13:39.000,262,11062156,4325,0,1726676018,13107.660479749997,30947.684696790006,53429.29565496
2024-09-18,16:13:40.000,262,11062190,4125,0,1726676019,13107.673952370002,31871.578920240005,53429.309629200005
2024-09-18,16:13:41.000,262,11062065,3804,0,1726676020,13107.667216059992,30486.051271350007,53429.2746936
2024-09-18,16:13:42.000,262,11062143,4325,0,1726676021,13107.734579160002,30947.994858510006,53429.24674512
2024-09-18,16:13:43.000,262,11062175,4045,0,1726676022,13107.761524399997,32333.649391740008,53429.22578376
2024-09-18,16:13:44.000,262,11062193,4725,0,1726676023,13107.781733329997,34181.14177518,53429.260719360005
2024-09-18,16:13:45.000,262,11062191,3924,0,1726676024,13107.781733329997,30024.48833721,53429.22578376
2024-09-18,16:13:46.000,262,11062141,4125,0,1726676025,13107.781733329997,35105.007802110005,53429.21879664
2024-09-18,16:13:47.000,262,11062154,3405,0,1726676026,13107.768260709992,31410.121723050004,53429.24674512
2024-09-18,16:13:48.000,262,11062160,4285,0,1726676027,13107.768260709992,33257.5929591,53429.16289968001
2024-09-18,16:13:49.000,262,11062196,4245,0,1726676028,13107.761524399997,29100.78444027,53429.190848160004
2024-09-18,16:13:50.000,262,11062163,3965,0,1726676029,13107.748051779992,31410.072379139994,53429.141938320005
2024-09-18,16:13:51.000,262,11062174,4445,0,1726676030,13107.768260709992,30486.305040029998,53429.28866784
2024-09-18,16:13:52.000,262,11062134,3205,0,1726676031,13107.754788090002,31410.030084359998,53429.19783528
2024-09-18,16:13:53.000,262,11062138,4645,0,1726676032,13107.828887499993,27715.059415740005,53429.20482240001
2024-09-18,16:13:54.000,262,11062166,3845,0,1726676033,13107.842360119997,30486.164057429996,53429.24674512
2024-09-18,16:13:55.000,262,11062154,3485,0,1726676034,13107.876041670002,30947.931416339998,53429.22578376
2024-09-18,16:13:56.000,262,11062161,4125,0,1726676035,13107.909723219993,31871.684657189995,53429.24674512
2024-09-18,16:13:57.000,262,11062157,4165,0,1726676036,13107.929932149993,29100.424934640003,53429.24674512
2024-09-18,16:13:58.000,262,11062184,3645,0,1726676037,13107.977086319988,31409.635333080005,53429.28168072001
2024-09-18,16:13:59.000,262,11062170,4405,0,1726676038,13107.950141079993,26329.207506870007,53429.309629200005
2024-09-18,16:14:00.000,262,11062179,3924,0,1726676039,13107.977086319988,33257.05722522001,53429.260719360005
2024-09-18,16:14:01.000,262,11062141,3965,0,1726676040,13107.997295249988,26791.024209690004,53429.26770648
2024-09-18,16:14:02.000,262,11062176,3685,0,1726676041,13107.943404769998,30024.051291149997,53429.20482240001
2024-09-18,16:14:03.000,262,11062192,4645,0,1726676042,13107.943404769998,35104.42977345,53429.21879664
2024-09-18,16:14:04.000,262,11062167,3965,0,1726676043,13107.869305359993,31409.69877525,53429.211809520006
2024-09-18,16:14:05.000,262,11062157,3885,0,1726676044,13107.855832740002,30486.044222220007,53429.25373224001
2024-09-18,16:14:06.000,262,11062224,3605,0,1726676045,13107.788469639992,29562.354423540004,53429.22578376
2024-09-18,16:14:07.000,262,11062141,3725,0,1726676046,13107.700897609997,32333.621195219996,53429.21879664
2024-09-18,16:14:08.000,262,11062150,4325,0,1726676047,13107.640270819997,30486.27684351,53429.211809520006
2024-09-18,16:14:09.000,262,11062203,3885,0,1726676048,13107.606589269992,29562.69983091,53429.2746936
2024-09-18,16:14:10.000,262,11062173,5085,0,1726676049,13107.572907720001,29100.897226350004,53429.25373224001
2024-09-18,16:14:11.000,262,11062150,3485,0,1726676050,13107.539226169996,25406.102785979994,53429.19783528
2024-09-18,16:14:12.000,262,11062164,3405,0,1726676051,13107.512280930001,29562.911304809997,53429.17687392
2024-09-18,16:14:13.000,262,11062202,4365,0,1726676052,13107.478599379996,28177.37660679,53429.19783528
2024-09-18,16:14:14.000,262,11062183,3924,0,1726676053,13107.417972589996,29101.228535460003,53429.18386104001
2024-09-18,16:14:15.000,262,11062181,3924,0,1726676054,13107.40449996999,29563.101631319994,53429.12796408
2024-09-18,16:14:16.000,262,11062189,4605,0,1726676055,13107.377554729996,24482.64560859,53429.16289968001
2024-09-18,16:14:17.000,262,11062233,4805,0,1726676056,13107.37081842,25406.448193350006,53429.20482240001
2024-09-18,16:14:18.000,262,11062213,4805,0,1726676057,13107.38429103999,26792.109775710007,53429.18386104001
2024-09-18,16:14:19.000,262,11062207,4325,0,1726676058,13107.377554729996,30487.06634607,53429.17687392
2024-09-18,16:14:20.000,262,11062122,3365,0,1726676059,13107.37081842,30487.172083020007,53429.141938320005
2024-09-18,16:14:21.000,262,11062258,4325,0,1726676060,13107.296719009995,30487.277819969997,53429.22578376
2024-09-18,16:14:22.000,262,11062223,4685,0,1726676061,13107.22935591,33720.44588403001,53429.190848160004
2024-09-18,16:14:23.000,262,11062227,4565,0,1726676062,13107.12831126,31411.29187863,53429.16289968001
2024-09-18,16:14:24.000,262,11062202,3405,0,1726676063,13107.04073922999,26792.730099149994,53429.13495120001
2024-09-18,16:14:25.000,262,11062138,3485,0,1726676064,13106.932958269994,29564.053263869995,53429.03713152001
2024-09-18,16:14:26.000,262,11062238,4205,0,1726676065,13106.811704689993,29102.37049452,53429.10700272
2024-09-18,16:14:27.000,262,11062201,3885,0,1726676066,13106.724132659998,28640.687725170006,53429.10700272
2024-09-18,16:14:28.000,262,11062219,3765,0,1726676067,13106.562461219997,26793.272882160003,53429.093028480005
2024-09-18,16:14:29.000,262,11062228,3525,0,1726676068,13106.481625499997,27717.138909090005,53429.07206712
2024-09-18,16:14:30.000,262,11062108,4605,0,1726676069,13106.434471330002,30026.553732300003,53429.00219592
2024-09-18,16:14:31.000,262,11062211,4885,0,1726676070,13106.326690369991,27717.293989950005,53428.9602732
2024-09-18,16:14:32.000,262,11062205,4085,0,1726676071,13106.306481439991,28179.209380590008,53428.96726032001
2024-09-18,16:14:33.000,262,11062213,4525,0,1726676072,13106.279536199996,30488.610105540007,53428.94629896001
2024-09-18,16:14:34.000,262,11062187,3924,0,1726676073,13106.259327269996,31874.17300008,53428.86245352
2024-09-18,16:14:35.000,262,11062208,4485,0,1726676074,13106.245854649991,25869.872097810003,53428.94629896001
2024-09-18,16:14:36.000,262,11062227,4125,0,1726676075,13106.2121731,30488.51846685,53428.890402
2024-09-18,16:14:37.000,262,11062204,3365,0,1726676076,13106.245854649991,32797.820503979994,53428.93931184
2024-09-18,16:14:38.000,262,11062210,3325,0,1726676077,13106.279536199996,29564.708832959994,53428.855466400004
2024-09-18,16:14:39.000,262,11062207,4885,0,1726676078,13106.373844540001,28640.91329733,53428.855466400004
2024-09-18,16:14:40.000,262,11062210,4285,0,1726676079,13106.508570739992,29564.588997750005,53428.86245352
2024-09-18,16:14:41.000,262,11062216,4325,0,1726676080,13106.501834429997,32335.82052378,53428.86245352
2024-09-18,16:14:42.000,262,11062229,4925,0,1726676081,13106.589406459992,25869.58308348,53428.79258232
2024-09-18,16:14:43.000,262,11062240,4565,0,1726676082,13106.710660039993,30026.356356660006,53428.82053080001
2024-09-18,16:14:44.000,262,11062201,4605,0,1726676083,13106.703923729998,30488.236501649997,53428.84149216
2024-09-18,16:14:45.000,262,11062207,3485,0,1726676084,13106.778023139988,27255.117781499997,53428.77860808001
2024-09-18,16:14:46.000,262,11062204,4004,0,1726676085,13106.892540409994,27717.01202475,53428.84847928001
2024-09-18,16:14:47.000,262,11062185,3725,0,1726676086,13106.912749339994,30026.229472320003,53428.82053080001
2024-09-18,16:14:48.000,262,11062259,3965,0,1726676087,13106.939694579989,24945.69590916,53428.79956944001
2024-09-18,16:14:49.000,262,11062218,4085,0,1726676088,13106.939694579989,29564.33522907,53428.82053080001
2024-09-18,16:14:50.000,262,11062225,4685,0,1726676089,13106.959903509989,30488.102568179995,53428.855466400004
2024-09-18,16:14:51.000,262,11062223,4925,0,1726676090,13106.912749339994,26793.14599782,53428.88341488
2024-09-18,16:14:52.000,262,11062243,3885,0,1726676091,13106.899276719989,30488.081420789997,53428.82053080001
2024-09-18,16:14:53.000,262,11062272,3685,0,1726676092,13106.906013029999,28640.60313561,53428.86245352
2024-09-18,16:14:54.000,262,11062223,4445,0,1726676093,13106.784759449998,29102.53967364,53428.83450504
2024-09-18,16:14:55.000,262,11062177,3765,0,1726676094,13106.778023139988,28178.878071479994,53428.81354368
2024-09-18,16:14:56.000,262,11062213,3965,0,1726676095,13106.710660039993,30026.469142739996,53428.79258232
2024-09-18,16:14:57.000,262,11062251,3804,0,1726676096,13106.710660039993,29564.694734699995,53428.79258232
2024-09-18,16:14:58.000,262,11062224,3245,0,1726676097,13106.690451109993,28179.110692770002,53428.81354368
2024-09-18,16:14:59.000,262,11062201,3804,0,1726676098,13106.730868969993,29564.849815559995,53428.79956944001
2024-09-18,16:15:00.000,262,11062201,4725,0,1726676099,13106.737605279988,30488.645351190004,53428.79956944001
2024-09-18,16:15:01.000,262,11062289,3804,0,1726676100,13106.744341589998,32798.123616569996,53428.77162096
2024-09-18,16:15:02.000,262,11062243,3965,0,1726676101,13106.778023139988,30026.941434449996,53428.79258232
2024-09-18,16:15:03.000,262,11062259,4885,0,1726676102,13106.838649929989,25870.06947345,53428.79258232
2024-09-18,16:15:04.000,262,11062250,4405,0,1726676103,13106.825177309998,28641.427883819997,53428.73668536
2024-09-18,16:15:05.000,262,11062207,4165,0,1726676104,13106.865595169998,28179.512493179995,53428.69476264
2024-09-18,16:15:06.000,262,11062228,4245,0,1726676105,13106.858858859989,27717.625299060004,53428.715724
2024-09-18,16:15:07.000,262,11062171,4805,0,1726676106,13106.899276719989,30026.89913967,53428.76463384
2024-09-18,16:15:08.000,262,11062205,3804,0,1726676107,13106.865595169998,27717.51251298,53428.806556560005
2024-09-18,16:15:09.000,262,11062223,4645,0,1726676108,13106.892540409994,29564.899159470006,53428.86245352
2024-09-18,16:15:10.000,262,11062210,4405,0,1726676109,13106.872331479994,26331.709948019998,53428.79258232
2024-09-18,16:15:11.000,262,11062206,4325,0,1726676110,13106.872331479994,31412.25056031,53428.83450504
2024-09-18,16:15:12.000,262,11062216,4365,0,1726676111,13106.845386239998,31412.194167270005,53428.855466400004
2024-09-18,16:15:13.000,262,11062226,3485,0,1726676112,13106.912749339994,26331.554867159997,53428.83450504
2024-09-18,16:15:14.000,262,11062194,3444,0,1726676113,13106.879067789989,26331.463228470006,53428.81354368
2024-09-18,16:15:15.000,262,11062237,4565,0,1726676114,13106.926221959999,22636.548952890007,53428.84847928001
2024-09-18,16:15:16.000,262,11062238,4085,0,1726676115,13106.852122549994,33259.5667155,53428.827517920006
2024-09-18,16:15:17.000,262,11062170,4165,0,1726676116,13106.892540409994,29564.63834166,53428.88341488
2024-09-18,16:15:18.000,262,11062200,3525,0,1726676117,13106.865595169998,27717.18120387,53428.89738912001
2024-09-18,16:15:19.000,262,11062272,3285,0,1726676118,13106.831913619993,30488.455024680006,53428.90437624
2024-09-18,16:15:20.000,262,11062250,3405,0,1726676119,13106.872331479994,30950.433857490003,53428.876427760006
2024-09-18,16:15:21.000,262,11062181,3804,0,1726676120,13106.818440999989,30488.631252930005,53428.88341488
2024-09-18,16:15:22.000,262,11062213,4925,0,1726676121,13106.879067789989,29564.934405120002,53428.925337600005
2024-09-18,16:15:23.000,262,11062258,4525,0,1726676122,13106.899276719989,33259.926221129994,53428.93931184
2024-09-18,16:15:24.000,262,11062195,4125,0,1726676123,13106.845386239998,26331.84388149,53428.890402
2024-09-18,16:15:25.000,262,11062211,4845,0,1726676124,13106.872331479994,28641.322146870007,53428.93931184
2024-09-18,16:15:26.000,262,11062260,4485,0,1726676125,13106.879067789989,28179.44200188,53428.91835048001
2024-09-18,16:15:27.000,262,11062170,4125,0,1726676126,13106.852122549994,25408.182279329994,53428.90437624
2024-09-18,16:15:28.000,262,11062278,3565,0,1726676127,13106.852122549994,28641.279852089996,53428.96726032001
2024-09-18,16:15:29.000,262,11062246,4365,0,1726676128,13106.818440999989,31874.384473979997,53428.99520880001
2024-09-18,16:15:30.000,262,11062213,4525,0,1726676129,13106.798232069988,31874.36332659,53428.96726032001
2024-09-18,16:15:31.000,262,11062223,4525,0,1726676130,13106.778023139988,28641.174115140006,53428.974247440005
2024-09-18,16:15:32.000,262,11062189,4325,0,1726676131,13106.730868969993,30026.828648370007,53428.96726032001
2024-09-18,16:15:33.000,262,11062229,4205,0,1726676132,13106.737605279988,32336.222324190006,53429.00918304
2024-09-18,16:15:34.000,262,11062196,3365,0,1726676133,13106.670242179993,30026.88504141,53428.91835048001
2024-09-18,16:15:35.000,262,11062181,4365,0,1726676134,13106.629824319993,25408.161131939996,53428.9602732
2024-09-18,16:15:36.000,262,11062160,3804,0,1726676135,13106.596142770002,32798.194107870004,53428.98123456
2024-09-18,16:15:37.000,262,11062195,3765,0,1726676136,13106.569197529992,31874.483161800003,53428.95328608
2024-09-18,16:15:38.000,262,11062194,3885,0,1726676137,13106.542252289997,29565.174075539995,53428.925337600005
2024-09-18,16:15:39.000,262,11062200,3565,0,1726676138,13106.447943949992,38340.861584700004,53428.95328608
2024-09-18,16:15:40.000,262,11062222,3765,0,1726676139,13106.407526089992,30489.040102469997,53428.93931184
2024-09-18,16:15:41.000,262,11062169,3804,0,1726676140,13106.373844540001,30027.174055740004,53428.96726032001
2024-09-18,16:15:42.000,262,11062195,4525,0,1726676141,13106.346899299991,27717.82972383,53428.890402
2024-09-18,16:15:43.000,262,11062169,4925,0,1726676142,13106.293008820001,32798.43377829,53428.925337600005
2024-09-18,16:15:44.000,262,11062175,4805,0,1726676143,13106.266063579991,30950.94844398,53428.91835048001
2024-09-18,16:15:45.000,262,11062194,3285,0,1726676144,13106.279536199996,31874.758077870007,53428.86245352
2024-09-18,16:15:46.000,262,11062208,3165,0,1726676145,13106.239118339996,25408.400802360004,53428.93232472
2024-09-18,16:15:47.000,262,11062244,4325,0,1726676146,13106.239118339996,25408.407851490003,53428.90437624
2024-09-18,16:15:48.000,262,11062175,4725,0,1726676147,13106.17175524,24022.753318260002,53428.855466400004
2024-09-18,16:15:49.000,262,11062250,4245,0,1726676148,13106.15154631,26794.013040809994,53428.89738912001
2024-09-18,16:15:50.000,262,11062211,4885,0,1726676149,13106.06397427999,34183.98962370001,53428.855466400004
2024-09-18,16:15:51.000,262,11062209,4525,0,1726676150,13106.016820109995,30027.181104870004,53428.88341488
2024-09-18,16:15:52.000,262,11062152,4004,0,1726676151,13105.96292962999,31412.835638100005,53428.88341488
2024-09-18,16:15:53.000,262,11062192,3005,0,1726676152,13105.86188497999,29103.470158800003,53428.84847928001
2024-09-18,16:15:54.000,262,11062210,4045,0,1726676153,13105.814730809994,28641.611161199995,53428.83450504
2024-09-18,16:15:55.000,262,11062224,4004,0,1726676154,13105.794521879994,30027.350283990003,53428.757646720005
2024-09-18,16:15:56.000,262,11062198,3205,0,1726676155,13105.720422469989,35108.003682359995,53428.84149216
2024-09-18,16:15:57.000,262,11062210,3365,0,1726676156,13105.700213539989,29103.625239660003,53428.79956944001
2024-09-18,16:15:58.000,262,11062138,4405,0,1726676157,13105.632850439993,27256.161052740004,53428.73668536
2024-09-18,16:15:59.000,262,11062184,4165,0,1726676158,13105.599168889989,33260.546544569996,53428.77162096
2024-09-18,16:16:00.000,262,11062171,4004,0,1726676159,13105.578959959988,26332.421910150006,53428.83450504
2024-09-18,16:16:01.000,262,11062180,3845,0,1726676160,13105.558751029988,32336.849696760008,53428.757646720005
2024-09-18,16:16:02.000,262,11062169,3924,0,1726676161,13105.518333169988,32336.842647629994,53428.757646720005
2024-09-18,16:16:03.000,262,11062169,4605,0,1726676162,13105.518333169988,28179.956588369998,53428.76463384
2024-09-18,16:16:04.000,262,11062174,4325,0,1726676163,13105.491387929993,28179.94953924,53428.70174976001
2024-09-18,16:16:05.000,262,11062176,4125,0,1726676164,13105.538542099988,30489.30796941,53428.72271112
2024-09-18,16:16:06.000,262,11062213,3765,0,1726676165,13105.498124239988,27256.132856220007,53428.66681416
2024-09-18,16:16:07.000,262,11062176,4125,0,1726676166,13105.491387929993,28641.70279989,53428.6458528
2024-09-18,16:16:08.000,262,11062180,3245,0,1726676167,13105.477915310003,28179.893146200004,53428.69476264
2024-09-18,16:16:09.000,262,11062191,3685,0,1726676168,13105.424024829998,30489.251576370007,53428.63187856001
2024-09-18,16:16:10.000,262,11062148,4165,0,1726676169,13105.363398039997,31412.997768090005,53428.61790432
2024-09-18,16:16:11.000,262,11062179,3645,0,1726676170,13105.296034940002,26794.139925149997,53428.59694296
2024-09-18,16:16:12.000,262,11062162,4325,0,1726676171,13105.242144459997,26332.379615369995,53428.58296872001
2024-09-18,16:16:13.000,262,11062131,3804,0,1726676172,13105.120890879996,26332.386664499994,53428.61790432
2024-09-18,16:16:14.000,262,11062197,3725,0,1726676173,13105.060264089996,34184.335031070004,53428.53405888001
2024-09-18,16:16:15.000,262,11062144,4285,0,1726676174,13104.95248313,30027.456020939993,53428.52707176
2024-09-18,16:16:16.000,262,11062219,4845,0,1726676175,13104.90532895999,28179.998883149994,53428.56899448
2024-09-18,16:16:17.000,262,11062134,3885,0,1726676176,13104.797547999995,31875.061190459994,53428.56200736001
2024-09-18,16:16:18.000,262,11062104,3885,0,1726676177,13104.75039383,26794.464185129997,53428.53405888001
2024-09-18,16:16:19.000,262,11062149,3804,0,1726676178,13104.676294419995,30951.406637430002,53428.492136160006
2024-09-18,16:16:20.000,262,11062112,3804,0,1726676179,13104.60219500999,26332.78846491,53428.48514904001
2024-09-18,16:16:21.000,262,11062175,3725,0,1726676180,13104.58198607999,30489.709769819994,53428.4362392
2024-09-18,16:16:22.000,262,11062205,3645,0,1726676181,13104.548304529999,29104.224415710007,53428.38034224
2024-09-18,16:16:23.000,262,11062213,4405,0,1726676182,13104.54156821999,31413.70268109,53428.36636800001
2024-09-18,16:16:24.000,262,11062148,4004,0,1726676183,13104.58198607999,34646.99762949,53428.373355120006
2024-09-18,16:16:25.000,262,11062188,4004,0,1726676184,13104.595458699994,28180.74609093,53428.38034224
2024-09-18,16:16:26.000,262,11062174,4125,0,1726676185,13104.595458699994,25871.408808149994,53428.34540664001
2024-09-18,16:16:27.000,262,11062134,3205,0,1726676186,13104.58198607999,34647.173857739996,53428.254574080005
2024-09-18,16:16:28.000,262,11062148,3645,0,1726676187,13104.60219500999,28180.851827880004,53428.31047104
2024-09-18,16:16:29.000,262,11062166,3085,0,1726676188,13104.56177714999,33261.505226249996,53428.28950968
2024-09-18,16:16:30.000,262,11062125,4405,0,1726676189,13104.568513459999,32337.73788714,53428.324445280006
2024-09-18,16:16:31.000,262,11062176,4165,0,1726676190,13104.54156821999,30490.210258050007,53428.29649680001
2024-09-18,16:16:32.000,262,11062150,4125,0,1726676191,13104.501150359989,26333.239609230004,53428.24059984
2024-09-18,16:16:33.000,262,11062134,4004,0,1726676192,13104.501150359989,30490.245503700004,53428.303483920005
2024-09-18,16:16:34.000,262,11062179,4565,0,1726676193,13104.480941429989,30028.35126045,53428.24758696001
2024-09-18,16:16:35.000,262,11062158,4205,0,1726676194,13104.406842019998,33261.6109632,53428.19169
2024-09-18,16:16:36.000,262,11062178,3885,0,1726676195,13104.420314639989,29566.626196319994,53428.205664240006
2024-09-18,16:16:37.000,262,11062151,4485,0,1726676196,13104.427050949998,31414.259562360006,53428.23361272
2024-09-18,16:16:38.000,262,11062146,3245,0,1726676197,13104.413578329993,26795.472210720007,53428.19169
2024-09-18,16:16:39.000,262,11062172,3205,0,1726676198,13104.467468809999,29104.992770879995,53428.22662560001
2024-09-18,16:16:40.000,262,11062135,4445,0,1726676199,13104.507886669999,26333.725999200004,53428.19169
2024-09-18,16:16:41.000,262,11062214,3965,0,1726676200,13104.555040839994,27257.584977000006,53428.19867712001
2024-09-18,16:16:42.000,262,11062145,4525,0,1726676201,13104.62914025,30029.013878669997,53428.21963848
2024-09-18,16:16:43.000,262,11062190,3804,0,1726676202,13104.68976704,25872.13486854,53428.17771576001
2024-09-18,16:16:44.000,262,11062160,3885,0,1726676203,13104.777339069995,27257.775303510003,53428.21963848
2024-09-18,16:16:45.000,262,11062180,3365,0,1726676204,13104.80428430999,25872.191261579996,53428.28252256
2024-09-18,16:16:46.000,262,11062189,4485,0,1726676205,13104.82449323999,32338.647224910004,53428.21265136
2024-09-18,16:16:47.000,262,11062125,3565,0,1726676206,13104.87164741,23100.938588160003,53428.24758696001
2024-09-18,16:16:48.000,262,11062105,4645,0,1726676207,13104.87164741,26796.04319025,53428.2615612
2024-09-18,16:16:49.000,262,11062142,3125,0,1726676208,13104.878383719995,27257.923335240004,53428.24059984
2024-09-18,16:16:50.000,262,11062227,4605,0,1726676209,13104.837965859995,35109.921045719995,53428.22662560001
2024-09-18,16:16:51.000,262,11062167,4325,0,1726676210,13104.837965859995,29567.239470629997,53428.205664240006
2024-09-18,16:16:52.000,262,11062143,4205,0,1726676211,13104.78407537999,25872.14191767,53428.184702880004
2024-09-18,16:16:53.000,262,11062131,4205,0,1726676212,13104.76386644999,30952.86580734,53428.205664240006
2024-09-18,16:16:54.000,262,11062198,3965,0,1726676213,13104.736921209995,29567.168979330003,53428.17072864
2024-09-18,16:16:55.000,262,11062106,3965,0,1726676214,13104.716712279995,31414.724804939993,53428.17771576001
2024-09-18,16:16:56.000,262,11062140,3845,0,1726676215,13104.696503349995,33724.160775540004,53428.21265136
2024-09-18,16:16:57.000,262,11062159,4485,0,1726676216,13104.66955811,30952.8799056,53428.21963848
2024-09-18,16:16:58.000,262,11062151,4285,0,1726676217,13104.68303072999,32800.44278034,53428.19169
2024-09-18,16:16:59.000,262,11062116,3005,0,1726676218,13104.72344858999,23100.846949469997,53428.205664240006
2024-09-18,16:17:00.000,262,11062248,3085,0,1726676219,13104.757130139995,26795.993846340003,53428.21963848
2024-09-18,16:17:01.000,262,11062149,4245,0,1726676220,13104.74365751999,29105.465062589996,53428.19169
2024-09-18,16:17:02.000,262,11062143,4365,0,1726676221,13104.76386644999,31414.922180580004,53428.17072864
2024-09-18,16:17:03.000,262,11062150,4125,0,1726676222,13104.76386644999,31414.999721009997,53428.14278016
2024-09-18,16:17:04.000,262,11062210,3365,0,1726676223,13104.757130139995,29567.443895400007,53428.19169
2024-09-18,16:17:05.000,262,11062141,3485,0,1726676224,13104.72344858999,24948.656543760007,53428.12880592001
2024-09-18,16:17:06.000,262,11062096,4125,0,1726676225,13104.615667629994,32338.943288370006,53428.205664240006
2024-09-18,16:17:07.000,262,11062185,3885,0,1726676226,13104.575249769994,32800.900973790005,53428.21963848
2024-09-18,16:17:08.000,262,11062142,4405,0,1726676227,13104.494414049994,36496.10426370001,53428.16374152
2024-09-18,16:17:09.000,262,11062165,3645,0,1726676228,13104.359687849988,28644.092454960002,53428.17771576001
2024-09-18,16:17:10.000,262,11062134,3325,0,1726676229,13104.265379509998,30953.627113380004,53428.17771576001
2024-09-18,16:17:11.000,262,11062179,3605,0,1726676230,13104.184543789997,27258.571855200003,53428.17072864
2024-09-18,16:17:12.000,262,11062178,3924,0,1726676231,13104.076762830002,29106.23341776,53428.135793040005
2024-09-18,16:17:13.000,262,11062162,4004,0,1726676232,13103.995927110002,29568.1488084,53428.12880592001
2024-09-18,16:17:14.000,262,11062191,4525,0,1726676233,13103.921827699996,34649.03482806,53428.11483168
2024-09-18,16:17:15.000,262,11062183,4365,0,1726676234,13103.854464600001,31415.866764000006,53428.09387032
2024-09-18,16:17:16.000,262,11062218,4004,0,1726676235,13103.77362888,33263.493080910004,53428.07290896
2024-09-18,16:17:17.000,262,11062197,4325,0,1726676236,13103.75341995,30492.226309229998,53428.135793040005
2024-09-18,16:17:18.000,262,11062202,3965,0,1726676237,13103.70626577999,24487.678687410007,53428.0519476
2024-09-18,16:17:19.000,262,11062184,3965,0,1726676238,13103.638902679995,28182.83263341,53428.05893472001
2024-09-18,16:17:20.000,262,11062176,4165,0,1726676239,13103.64563898999,29568.571756200006,53428.017012000004
2024-09-18,16:17:21.000,262,11062189,4205,0,1726676240,13103.61195744,30030.473048579996,53428.01002488001
2024-09-18,16:17:22.000,262,11062166,4325,0,1726676241,13103.58501219999,26335.396643009997,53427.99605064
2024-09-18,16:17:23.000,262,11062204,3165,0,1726676242,13103.53112172,30030.536490750004,53428.01002488001
2024-09-18,16:17:24.000,262,11062197,4285,0,1726676243,13103.517649099995,28182.9947634,53428.00303776
2024-09-18,16:17:25.000,262,11062190,3965,0,1726676244,13103.416604449994,27259.276768199998,53427.93316656
2024-09-18,16:17:26.000,262,11062172,3245,0,1726676245,13103.308823489999,27721.17806058,53427.94015368001
2024-09-18,16:17:27.000,262,11062177,3645,0,1726676246,13103.268405629999,29106.818495550004,53427.95412792
2024-09-18,16:17:28.000,262,11062178,3765,0,1726676247,13103.180833599989,27259.171031250007,53427.9471408
2024-09-18,16:17:29.000,262,11062207,4445,0,1726676248,13103.052843709993,30954.30382986,53427.92617944
2024-09-18,16:17:30.000,262,11062188,4004,0,1726676249,13102.897908580002,30954.191043779996,53427.90521808
2024-09-18,16:17:31.000,262,11062169,3924,0,1726676250,13102.763182379997,31877.901989849997,53427.89823096
2024-09-18,16:17:32.000,262,11062246,3325,0,1726676251,13102.608247249991,30030.25452555,53427.8772696
2024-09-18,16:17:33.000,262,11062228,3924,0,1726676252,13102.480257359995,31415.873813130005,53427.91220520001
2024-09-18,16:17:34.000,262,11062151,4525,0,1726676253,13102.379212709995,28644.501304499994,53427.85630824
2024-09-18,16:17:35.000,262,11062154,4165,0,1726676254,13102.27143175,30492.000737070004,53427.75848856
2024-09-18,16:17:36.000,262,11062162,3365,0,1726676255,13102.18385971999,29106.39554775,53427.77246280001
2024-09-18,16:17:37.000,262,11062193,4285,0,1726676256,13102.116496619994,31415.873813130005,53427.74451432001
2024-09-18,16:17:38.000,262,11062168,4125,0,1726676257,13102.028924589998,29106.487186440005,53427.702591600006
2024-09-18,16:17:39.000,262,11062191,4765,0,1726676258,13102.035660899994,29568.46601925,53427.71656584
2024-09-18,16:17:40.000,262,11062176,3365,0,1726676259,13102.028924589998,26797.178100179997,53427.67464312001
2024-09-18,16:17:41.000,262,11062214,3444,0,1726676260,13102.049133519999,31416.162827459993,53427.653681760006
2024-09-18,16:17:42.000,262,11062180,3245,0,1726676261,13102.082815069989,30492.38139009,53427.667656
2024-09-18,16:17:43.000,262,11062208,3205,0,1726676262,13102.136705549994,28644.881957520003,53427.5977848
2024-09-18,16:17:44.000,262,11062220,3205,0,1726676263,13102.21080496,30492.451881390007,53427.57682344001
2024-09-18,16:17:45.000,262,11062207,4245,0,1726676264,13102.26469543999,30954.353173769996,53427.492978
2024-09-18,16:17:46.000,262,11062234,4045,0,1726676265,13102.26469543999,31416.26856441,53427.55586208001
2024-09-18,16:17:47.000,262,11062160,4004,0,1726676266,13102.24448650999,32801.852606340006,53427.47201664
2024-09-18,16:17:48.000,262,11062230,3405,0,1726676267,13102.25122282,28182.931321230004,53427.492978
2024-09-18,16:17:49.000,262,11062200,3845,0,1726676268,13102.177123409994,34649.34498978,53427.534900720006
2024-09-18,16:17:50.000,262,11062215,4525,0,1726676269,13102.082815069989,27259.058245170003,53427.43708104001
2024-09-18,16:17:51.000,262,11062177,4805,0,1726676270,13101.975034109993,29106.592923389995,53427.40214544
2024-09-18,16:17:52.000,262,11062222,2925,0,1726676271,13101.840307910003,30030.395508150003,53427.4231068
2024-09-18,16:17:53.000,262,11062194,3924,0,1726676272,13101.678636470002,26335.312053450005,53427.416119680005
2024-09-18,16:17:54.000,262,11062200,3005,0,1726676273,13101.523701339996,31416.191023980005,53427.33926136001
2024-09-18,16:17:55.000,262,11062222,3924,0,1726676274,13101.341820969996,29568.6422475,53427.3532356
2024-09-18,16:17:56.000,262,11062250,3765,0,1726676275,13101.24751262999,33263.901930449996,53427.3532356
2024-09-18,16:17:57.000,262,11062159,4325,0,1726676276,13101.15320429,34187.76090825,53427.30432576
2024-09-18,16:17:58.000,262,11062205,4405,0,1726676277,13101.07236857,29568.931261830003,53427.29035152001
2024-09-18,16:17:59.000,262,11062189,4365,0,1726676278,13101.079104879995,28183.382465550007,53427.22746744
2024-09-18,16:18:00.000,262,11062174,3924,0,1726676279,13101.08584118999,32802.353094570004,53427.14362200001
2024-09-18,16:18:01.000,262,11062219,4405,0,1726676280,13101.119522739995,34188.120413879995,53427.16458336
2024-09-18,16:18:02.000,262,11062245,4285,0,1726676281,13101.24751262999,24488.432944319997,53427.08772504
2024-09-18,16:18:03.000,262,11062197,4565,0,1726676282,13101.33508466,31416.89593698,53427.06676368
2024-09-18,16:18:04.000,262,11062209,4525,0,1726676283,13101.422656689996,36035.887713389995,53427.01785384
2024-09-18,16:18:05.000,262,11062197,4805,0,1726676284,13101.523701339996,32340.77606217,53427.01785384
2024-09-18,16:18:06.000,262,11062205,4405,0,1726676285,13101.611273369992,32340.77606217,53426.99689248
2024-09-18,16:18:07.000,262,11062215,4445,0,1726676286,13101.678636470002,29569.389455280005,53427.00387960001
2024-09-18,16:18:08.000,262,11062168,4445,0,1726676287,13101.739263260002,26336.066310359995,53427.0388152
2024-09-18,16:18:09.000,262,11062155,4205,0,1726676288,13101.725790639997,29569.354209629993,53426.98990536
2024-09-18,16:18:10.000,262,11062194,3965,0,1726676289,13101.745999569997,27721.727892719995,53427.0388152
2024-09-18,16:18:11.000,262,11062180,3725,0,1726676290,13101.719054330002,28645.495231830006,53427.02484096001
2024-09-18,16:18:12.000,262,11062218,4325,0,1726676291,13101.712318019992,31416.945280889995,53426.99689248
2024-09-18,16:18:13.000,262,11062140,4085,0,1726676292,13101.759472190002,26336.02401558,53426.97593112001
2024-09-18,16:18:14.000,262,11062190,3325,0,1726676293,13101.759472190002,32340.663276089996,53426.982918240006
2024-09-18,16:18:15.000,262,11062153,3645,0,1726676294,13101.799890050002,30493.01581179,53426.94798264
2024-09-18,16:18:16.000,262,11062180,4004,0,1726676295,13101.853780529993,27721.537566209998,53427.01785384
2024-09-18,16:18:17.000,262,11062160,4205,0,1726676296,13101.934616249993,30031.015831590004,53427.02484096001
2024-09-18,16:18:18.000,262,11062146,4325,0,1726676297,13101.961561489989,32802.24030849,53427.0388152
2024-09-18,16:18:19.000,262,11062160,4045,0,1726676298,13102.042397209989,34187.81730128999,53427.080737920005
2024-09-18,16:18:20.000,262,11062160,4004,0,1726676299,13102.062606139989,30030.663375090007,53427.05278944001
2024-09-18,16:18:21.000,262,11062171,4445,0,1726676300,13102.109760309999,30030.522392490006,53427.07375080001
2024-09-18,16:18:22.000,262,11062164,4165,0,1726676301,13102.10302399999,30492.247456619996,53427.06676368
2024-09-18,16:18:23.000,262,11062192,3485,0,1726676302,13102.18385971999,28182.712798199995,53427.080737920005
2024-09-18,16:18:24.000,262,11062162,4165,0,1726676303,13102.170387099999,24025.601166780005,53427.12266064001
2024-09-18,16:18:25.000,262,11062152,3005,0,1726676304,13102.21080496,26334.973695210007,53427.16458336
2024-09-18,16:18:26.000,262,11062142,3765,0,1726676305,13102.19059603,33725.119457220004,53427.12266064001
2024-09-18,16:18:27.000,262,11062203,4285,0,1726676306,13102.197332339994,30029.902069050004,53427.09471216
2024-09-18,16:18:28.000,262,11062186,3765,0,1726676307,13102.197332339994,31877.429698139997,53427.16458336
2024-09-18,16:18:29.000,262,11062177,4725,0,1726676308,13102.217541269994,30953.627113380004,53427.18554472
2024-09-18,16:18:30.000,262,11062196,3845,0,1726676309,13102.23101389,31415.507258369995,53427.10169928001
2024-09-18,16:18:31.000,262,11062130,3045,0,1726676310,13102.197332339994,31877.338059450005,53427.17157048001
2024-09-18,16:18:32.000,262,11062198,3885,0,1726676311,13102.237750199994,26334.670582620005,53427.199518960006
2024-09-18,16:18:33.000,262,11062190,3965,0,1726676312,13102.25122282,32801.15474247,53427.17157048001
2024-09-18,16:18:34.000,262,11062213,4445,0,1726676313,13102.28490436999,26796.543678479997,53427.20650608
2024-09-18,16:18:35.000,262,11062169,4805,0,1726676314,13102.318585919995,27258.487265639997,53427.20650608
2024-09-18,16:18:36.000,262,11062156,4125,0,1726676315,13102.278168059995,31415.45791446,53427.178557600004
2024-09-18,16:18:37.000,262,11062188,4004,0,1726676316,13102.33205854,29567.944383630005,53427.2134932
2024-09-18,16:18:38.000,262,11062159,4525,0,1726676317,13102.34553115999,28182.205260839997,53427.25541592
2024-09-18,16:18:39.000,262,11062199,4325,0,1726676318,13102.359003779995,30029.77518471,53427.22048032001
2024-09-18,16:18:40.000,262,11062193,4325,0,1726676319,13102.338794849995,32339.1618114,53427.26939016001
2024-09-18,16:18:41.000,262,11062182,3965,0,1726676320,13102.25122282,32801.03490726001,53427.27637728
2024-09-18,16:18:42.000,262,11062148,3525,0,1726676321,13102.177123409994,29567.782253640005,53427.29035152001
2024-09-18,16:18:43.000,262,11062176,3924,0,1726676322,13102.10302399999,28182.078376499994,53427.2833644
2024-09-18,16:18:44.000,262,11062180,3924,0,1726676323,13101.995243039994,30491.56369101,53427.36022272001
2024-09-18,16:18:45.000,262,11062142,3125,0,1726676324,13101.900934699988,27720.2193789,53427.37419696
2024-09-18,16:18:46.000,262,11062167,3924,0,1726676325,13101.779681120002,30491.54959275,53427.32528712
2024-09-18,16:18:47.000,262,11062200,4325,0,1726676326,13101.644954919997,24025.135924200004,53427.3532356
2024-09-18,16:18:48.000,262,11062197,4205,0,1726676327,13101.530437649992,30953.50022904,53427.38118408
2024-09-18,16:18:49.000,262,11062208,3965,0,1726676328,13101.422656689996,24487.10065875,53427.36022272001
2024-09-18,16:18:50.000,262,11062173,4525,0,1726676329,13101.28793048999,29567.958481890004,53427.26240304
2024-09-18,16:18:51.000,262,11062192,4125,0,1726676330,13101.200358459995,26796.67056282,53427.26939016001
2024-09-18,16:18:52.000,262,11062174,4325,0,1726676331,13101.119522739995,31877.55658248,53427.2833644
2024-09-18,16:18:53.000,262,11062174,4325,0,1726676332,13101.05215964,31877.620024649994,53427.27637728
2024-09-18,16:18:54.000,262,11062177,4685,0,1726676333,13101.018478089994,25873.142894129996,53427.26939016001
2024-09-18,16:18:55.000,262,11062157,3845,0,1726676334,13101.02521439999,30492.099424889995,53427.248428800005
2024-09-18,16:18:56.000,262,11062185,4004,0,1726676335,13100.957851299994,27720.797407560007,53427.25541592
2024-09-18,16:18:57.000,262,11062187,4685,0,1726676336,13100.94437867999,25873.319122379995,53427.19253184001
2024-09-18,16:18:58.000,262,11062181,3645,0,1726676337,13100.92416974999,31877.951333760007,53427.248428800005
2024-09-18,16:18:59.000,262,11062162,4245,0,1726676338,13100.863542959989,31416.10643442,53427.199518960006
2024-09-18,16:19:00.000,262,11062168,4085,0,1726676339,13100.836597719994,31878.01477593,53427.24144168001
2024-09-18,16:19:01.000,262,11062203,4925,0,1726676340,13100.769234619998,30492.324997050004,53427.22048032001
2024-09-18,16:19:02.000,262,11062184,3325,0,1726676341,13100.681662589988,28644.804417089996,53427.14362200001
2024-09-18,16:19:03.000,262,11062211,4965,0,1726676342,13100.654717349993,29568.599952720004,53427.19253184001
2024-09-18,16:19:04.000,262,11062180,3365,0,1726676343,13100.580617940002,24025.918377630005,53427.2134932
2024-09-18,16:19:05.000,262,11062155,3765,0,1726676344,13100.587354249998,28183.015910789996,53427.16458336
2024-09-18,16:19:06.000,262,11062204,3365,0,1726676345,13100.513254839992,27259.312013849994,53427.1086864
2024-09-18,16:19:07.000,262,11062191,3565,0,1726676346,13100.432419119992,28645.05818577,53427.14362200001
2024-09-18,16:19:08.000,262,11062225,4565,0,1726676347,13100.351583399992,32802.21211197,53427.129647760004
2024-09-18,16:19:09.000,262,11062178,4245,0,1726676348,13100.331374469992,30492.825485280002,53427.12266064001
2024-09-18,16:19:10.000,262,11062153,3725,0,1726676349,13100.264011369996,32802.37424196,53426.99689248
2024-09-18,16:19:11.000,262,11062020,4205,0,1726676350,13100.284220299996,28645.431789659997,53427.031828080006
2024-09-18,16:19:12.000,262,11062054,4205,0,1726676351,13100.230329819991,32340.677374349994,53427.031828080006
2024-09-18,16:19:13.000,262,11062217,3645,0,1726676352,13100.210120889991,34188.38123169,53427.02484096001
2024-09-18,16:19:14.000,262,11062192,3885,0,1726676353,13100.19664827,27260.03102511,53426.93400840001
2024-09-18,16:19:15.000,262,11062146,3285,0,1726676354,13100.257275060001,32802.811288020006,53426.99689248
2024-09-18,16:19:16.000,262,11062195,4525,0,1726676355,13100.203384579996,29107.720784189994,53426.982918240006
2024-09-18,16:19:17.000,262,11062178,3125,0,1726676356,13100.183175649996,31879.15673499,53426.95496976001
2024-09-18,16:19:18.000,262,11062218,4045,0,1726676357,13100.17643934,28184.030985510006,53426.95496976001
2024-09-18,16:19:19.000,262,11062184,3885,0,1726676358,13100.149494099991,28645.939327019994,53426.8990728
2024-09-18,16:19:20.000,262,11062182,3804,0,1726676359,13100.189911959991,31417.410523469996,53426.94099552
2024-09-18,16:19:21.000,262,11062204,3965,0,1726676360,13100.203384579996,31879.354110629996,53426.89208568
2024-09-18,16:19:22.000,262,11062177,4365,0,1726676361,13100.237066130001,28184.207213760004,53426.85715008001
2024-09-18,16:19:23.000,262,11062213,4405,0,1726676362,13100.17643934,28184.277705059998,53426.8292016
2024-09-18,16:19:24.000,262,11062190,3845,0,1726676363,13100.189911959991,33727.21304883,53426.76631752001
2024-09-18,16:19:25.000,262,11062193,4285,0,1726676364,13100.257275060001,31417.805274750004,53426.85016296
2024-09-18,16:19:26.000,262,11062217,4325,0,1726676365,13100.257275060001,32803.53734841,53426.815227360006
2024-09-18,16:19:27.000,262,11062159,4565,0,1726676366,13100.237066130001,31879.81230408,53426.80125312
2024-09-18,16:19:28.000,262,11062188,4004,0,1726676367,13100.230329819991,36498.87457179,53426.815227360006
2024-09-18,16:19:29.000,262,11062175,4565,0,1726676368,13100.237066130001,30956.05906323,53426.88509856001
2024-09-18,16:19:30.000,262,11062209,3525,0,1726676369,13100.189911959991,29108.46094284,53426.843175840004
2024-09-18,16:19:31.000,262,11062175,4525,0,1726676370,13100.13602148,29570.319940440007,53426.815227360006
2024-09-18,16:19:32.000,262,11062196,4165,0,1726676371,13100.06865837999,31879.918041030003,53426.80824024001
2024-09-18,16:19:33.000,262,11062184,3205,0,1726676372,13100.02824051999,30494.214163890007,53426.815227360006
2024-09-18,16:19:34.000,262,11062249,4565,0,1726676373,13099.95414111,27722.78526222,53426.80125312
2024-09-18,16:19:35.000,262,11062192,4004,0,1726676374,13099.87330539,31879.932139290002,53426.78029176
2024-09-18,16:19:36.000,262,11062209,4365,0,1726676375,13099.799205979994,33265.671262079995,53426.70343344
2024-09-18,16:19:37.000,262,11062248,3085,0,1726676376,13099.738579189994,29108.60192544,53426.71740768001
2024-09-18,16:19:38.000,262,11062180,4325,0,1726676377,13099.671216089999,27722.926244820002,53426.71740768001
2024-09-18,16:19:39.000,262,11062211,4325,0,1726676378,13099.590380369998,27722.975588729998,53426.73836904001
2024-09-18,16:19:40.000,262,11062206,4325,0,1726676379,13099.576907749994,30032.51729628,53426.73138192
2024-09-18,16:19:41.000,262,11062194,4004,0,1726676380,13099.543226199989,30032.587787580007,53426.78029176
2024-09-18,16:19:42.000,262,11062209,4845,0,1726676381,13099.523017269988,26799.306937440007,53426.71042056
2024-09-18,16:19:43.000,262,11062179,4485,0,1726676382,13099.516280959993,30032.601885840006,53426.7243948
2024-09-18,16:19:44.000,262,11062246,4125,0,1726676383,13099.509544649998,25875.476156160003,53426.70343344
2024-09-18,16:19:45.000,262,11062201,4805,0,1726676384,13099.489335719998,29570.73583911,53426.68945920001
2024-09-18,16:19:46.000,262,11062201,4645,0,1726676385,13099.469126789998,28646.898008699995,53426.7593304
2024-09-18,16:19:47.000,262,11062196,3444,0,1726676386,13099.421972620003,26337.321055499997,53426.696446320006
2024-09-18,16:19:48.000,262,11062229,3685,0,1726676387,13099.368082139998,25875.483205290002,53426.66151072
2024-09-18,16:19:49.000,262,11062237,3605,0,1726676388,13099.361345830002,32803.96029621,53426.66849784001
2024-09-18,16:19:50.000,262,11062213,3725,0,1726676389,13099.287246419997,32342.04490557,53426.71042056
2024-09-18,16:19:51.000,262,11062205,4725,0,1726676390,13099.165992839997,30956.333979300005,53426.68945920001
2024-09-18,16:19:52.000,262,11062195,4725,0,1726676391,13099.105366049997,30956.37627408,53426.73138192
2024-09-18,16:19:53.000,262,11062204,4285,0,1726676392,13098.95716723,26799.22939701,53426.70343344
2024-09-18,16:19:54.000,262,11062179,3924,0,1726676393,13098.81570472,27723.053129160005,53426.73138192
2024-09-18,16:19:55.000,262,11062189,4605,0,1726676394,13098.65403328,30494.503178219995,53426.745356160005
2024-09-18,16:19:56.000,262,11062207,4525,0,1726676395,13098.499098149994,26799.292839179994,53426.647536480006
2024-09-18,16:19:57.000,262,11062209,3565,0,1726676396,13098.391317189999,29108.855694120008,53426.66849784001
2024-09-18,16:19:58.000,262,11062206,3365,0,1726676397,13098.222909439988,31880.369185350006,53426.68247208
2024-09-18,16:19:59.000,262,11062182,3165,0,1726676398,13098.088183239997,29108.996676719995,53426.71740768001
2024-09-18,16:20:00.000,262,11062191,3804,0,1726676399,13097.919775490001,30494.77809429,53426.647536480006
2024-09-18,16:20:01.000,262,11062222,4405,0,1726676400,13097.798521910001,28647.201121289996,53426.60561376
2024-09-18,16:20:02.000,262,11062201,4525,0,1726676401,13097.69074094999,28647.32800563,53426.66151072
2024-09-18,16:20:03.000,262,11062190,3085,0,1726676402,13097.60990522999,28185.447860639993,53426.54971680001
2024-09-18,16:20:04.000,262,11062172,3205,0,1726676403,13097.522333199995,31418.848545989997,53426.577665280005
2024-09-18,16:20:05.000,262,11062187,3565,0,1726676404,13097.46844271999,29109.384378870003,53426.55670392
2024-09-18,16:20:06.000,262,11062181,4645,0,1726676405,13097.38760699999,29571.327966030003,53426.47285848001
2024-09-18,16:20:07.000,262,11062260,3245,0,1726676406,13097.300034969994,33266.65814028001,53426.479845600006
2024-09-18,16:20:08.000,262,11062222,4004,0,1726676407,13097.219199249994,26338.054165020003,53426.40298728001
2024-09-18,16:20:09.000,262,11062038,4405,0,1726676408,13097.145099839989,30495.250386,53426.3750388
2024-09-18,16:20:10.000,262,11062143,4045,0,1726676409,13097.118154599993,28647.64521648,53426.29818048
2024-09-18,16:20:11.000,262,11062207,4885,0,1726676410,13097.023846259988,29571.426653849994,53426.33311608001
2024-09-18,16:20:12.000,262,11062190,3325,0,1726676411,13097.017109949993,26799.997752180003,53426.27721912
2024-09-18,16:20:13.000,262,11062250,4085,0,1726676412,13096.916065299993,29571.426653849994,53426.22132216
2024-09-18,16:20:14.000,262,11062221,3685,0,1726676413,13096.848702199997,30957.116432730007,53426.22132216
2024-09-18,16:20:15.000,262,11062227,4965,0,1726676414,13096.835229579992,25876.075332210006,53426.22830928
2024-09-18,16:20:16.000,262,11062185,3924,0,1726676415,13096.781339100002,30033.15171798,53426.17939944
2024-09-18,16:20:17.000,262,11062215,4805,0,1726676416,13096.761130170002,28185.476057160005,53426.15843808
2024-09-18,16:20:18.000,262,11062192,3325,0,1726676417,13096.727448619997,29109.285691049998,53426.08157976
2024-09-18,16:20:19.000,262,11062216,3205,0,1726676418,13096.693767069992,30032.940244080004,53426.04664416001
2024-09-18,16:20:20.000,262,11062262,3325,0,1726676419,13096.700503380001,30494.820389069995,53426.0606184
2024-09-18,16:20:21.000,262,11062242,3565,0,1726676420,13096.633140279991,30032.940244080004,53426.01170856
2024-09-18,16:20:22.000,262,11062239,3924,0,1726676421,13096.633140279991,28647.194072159997,53426.01869568001
2024-09-18,16:20:23.000,262,11062220,3085,0,1726676422,13096.653349209992,34651.92497136,53426.03965704
2024-09-18,16:20:24.000,262,11062249,3485,0,1726676423,13096.660085520001,27723.363290880006,53426.01869568001
2024-09-18,16:20:25.000,262,11062215,3804,0,1726676424,13096.653349209992,35575.762801770004,53425.9907472
2024-09-18,16:20:26.000,262,11062197,4365,0,1726676425,13096.646612899996,31418.65117035,53425.96978584001
2024-09-18,16:20:27.000,262,11062190,3245,0,1726676426,13096.653349209992,33728.24222181,53425.96978584001
2024-09-18,16:20:28.000,262,11062159,4765,0,1726676427,13096.687030759997,31418.728710780008,53425.906901760005
2024-09-18,16:20:29.000,262,11062165,4605,0,1726676428,13096.700503380001,28185.440811509994,53425.92786312001
2024-09-18,16:20:30.000,262,11062192,3125,0,1726676429,13096.740921240002,24028.322130960005,53425.920876
2024-09-18,16:20:31.000,262,11062211,4725,0,1726676430,13096.740921240002,30033.123521460002,53425.94183736
2024-09-18,16:20:32.000,262,11062228,4485,0,1726676431,13096.767866479997,29571.285671250007,53425.85100480001
2024-09-18,16:20:33.000,262,11062160,3365,0,1726676432,13096.788075409997,27723.715747380003,53425.85100480001
2024-09-18,16:20:34.000,262,11062128,3245,0,1726676433,13096.767866479997,26799.955457400007,53425.788120720004
2024-09-18,16:20:35.000,262,11062134,3085,0,1726676434,13096.707239689997,29109.476017559995,53425.76017224001
2024-09-18,16:20:36.000,262,11062153,3685,0,1726676435,13096.754393859992,31419.052970760007,53425.809082080006
2024-09-18,16:20:37.000,262,11062165,3485,0,1726676436,13096.707239689997,32342.947194210006,53425.83004344001
2024-09-18,16:20:38.000,262,11062227,4685,0,1726676437,13096.687030759997,28185.85671018,53425.837030560004
2024-09-18,16:20:39.000,262,11062216,3965,0,1726676438,13096.633140279991,25876.30090437,53425.809082080006
2024-09-18,16:20:40.000,262,11062222,3804,0,1726676439,13096.579249800001,29571.616980360006,53425.837030560004
2024-09-18,16:20:41.000,262,11062196,4205,0,1726676440,13096.49841408,30495.475958159994,53425.809082080006
2024-09-18,16:20:42.000,262,11062173,3804,0,1726676441,13096.424314669996,30033.60991143,53425.78113360001
2024-09-18,16:20:43.000,262,11062221,4645,0,1726676442,13096.363687879995,30033.645157079998,53425.82305632
2024-09-18,16:20:44.000,262,11062165,4405,0,1726676443,13096.282852159995,26338.455965429996,53425.76715936
2024-09-18,16:20:45.000,262,11062165,4125,0,1726676444,13096.222225369995,31881.461800499994,53425.77414648
2024-09-18,16:20:46.000,262,11062218,3845,0,1726676445,13096.181807509995,28186.258510590007,53425.77414648
2024-09-18,16:20:47.000,262,11062184,3845,0,1726676446,13096.074026549999,29110.173881430004,53425.8160692
2024-09-18,16:20:48.000,262,11062250,3965,0,1726676447,13096.060553929994,33729.41237739001,53425.669339680004
2024-09-18,16:20:49.000,262,11062178,3125,0,1726676448,13096.026872379989,33729.46877043,53425.76017224001
2024-09-18,16:20:50.000,262,11062113,3924,0,1726676449,13096.033608689999,30958.096261800005,53425.80209496001
2024-09-18,16:20:51.000,262,11062223,4485,0,1726676450,13095.999927139994,29110.498141410004,53425.76017224001
2024-09-18,16:20:52.000,262,11062232,3924,0,1726676451,13095.946036659989,34191.61678236,53425.809082080006
2024-09-18,16:20:53.000,262,11062162,4445,0,1726676452,13095.865200939988,31420.11034026,53425.76017224001
2024-09-18,16:20:54.000,262,11062201,3804,0,1726676453,13095.804574149988,29572.547465519994,53425.71824952
2024-09-18,16:20:55.000,262,11062213,3804,0,1726676454,13095.703529500002,28186.81539186,53425.78113360001
2024-09-18,16:20:56.000,262,11062210,4045,0,1726676455,13095.615957469992,30496.434639839994,53425.79510784
2024-09-18,16:20:57.000,262,11062219,4645,0,1726676456,13095.494703889992,29572.6602516,53425.72523664
2024-09-18,16:20:58.000,262,11062170,3485,0,1726676457,13095.373450309991,26801.266595580004,53425.69728816
2024-09-18,16:20:59.000,262,11062207,4525,0,1726676458,13095.25893304,27725.055082079998,53425.73222376001
2024-09-18,16:21:00.000,262,11062205,3605,0,1726676459,13095.184833629995,36963.41928792,53425.72523664
2024-09-18,16:21:01.000,262,11062226,3205,0,1726676460,13095.11747053,28649.019796830005,53425.73222376001
2024-09-18,16:21:02.000,262,11062232,3205,0,1726676461,13095.043371119995,31882.441629570007,53425.73222376001
2024-09-18,16:21:03.000,262,11062180,3285,0,1726676462,13094.982744329995,30496.751850689994,53425.75318512
2024-09-18,16:21:04.000,262,11062196,3285,0,1726676463,13094.942326469994,31882.561464779996,53425.788120720004
2024-09-18,16:21:05.000,262,11062200,4285,0,1726676464,13094.98948063999,30496.85053851,53425.71126240001
2024-09-18,16:21:06.000,262,11062199,3645,0,1726676465,13095.01642588,27725.35819467,53425.70427528
2024-09-18,16:21:07.000,262,11062225,4325,0,1726676466,13095.002953259995,30958.77297828,53425.76715936
2024-09-18,16:21:08.000,262,11062242,3965,0,1726676467,13094.99621695,21720.472214609996,53425.69728816
2024-09-18,16:21:09.000,262,11062261,4525,0,1726676468,13094.99621695,28649.132582909995,53425.76715936
2024-09-18,16:21:10.000,262,11062186,3885,0,1726676469,13095.02989849999,32344.357020209995,53425.746198
2024-09-18,16:21:11.000,262,11062198,4085,0,1726676470,13095.00968956999,23105.95051959,53425.71824952
2024-09-18,16:21:12.000,262,11062230,4085,0,1726676471,13095.03663481,28186.871784899995,53425.71824952
2024-09-18,16:21:13.000,262,11062164,3845,0,1726676472,13094.96927170999,29572.462875960002,53425.69728816
2024-09-18,16:21:14.000,262,11062251,3804,0,1726676473,13094.97600802,30034.237284000003,53425.669339680004
2024-09-18,16:21:15.000,262,11062203,4365,0,1726676474,13094.94906277999,29110.293716639993,53425.70427528
2024-09-18,16:21:16.000,262,11062201,3525,0,1726676475,13094.942326469994,32805.44061351,53425.6763268
2024-09-18,16:21:17.000,262,11062235,4325,0,1726676476,13094.942326469994,31881.511144410004,53425.71126240001
2024-09-18,16:21:18.000,262,11062240,3205,0,1726676477,13094.93559016,27724.286726909995,53425.669339680004
2024-09-18,16:21:19.000,262,11062224,3085,0,1726676478,13094.95579909,32343.32784723,53425.72523664
2024-09-18,16:21:20.000,262,11062198,4325,0,1726676479,13094.97600802,30033.77204142,53425.746198
2024-09-18,16:21:21.000,262,11062219,4445,0,1726676480,13095.01642588,29571.863699909998,53425.76017224001
2024-09-18,16:21:22.000,262,11062230,4004,0,1726676481,13095.063580049995,30957.673314,53425.690301040006
2024-09-18,16:21:23.000,262,11062161,3765,0,1726676482,13095.083788979995,31881.55343919,53425.75318512
2024-09-18,16:21:24.000,262,11062260,3965,0,1726676483,13095.083788979995,31881.616881359994,53425.641391200006
2024-09-18,16:21:25.000,262,11062155,4325,0,1726676484,13095.13094314999,29572.138615980002,53425.76017224001
2024-09-18,16:21:26.000,262,11062241,4445,0,1726676485,13095.124206839995,29110.300765770007,53425.739210880005
2024-09-18,16:21:27.000,262,11062036,4004,0,1726676486,13095.19156993999,29572.32189336,53425.75318512
2024-09-18,16:21:28.000,262,11062194,4004,0,1726676487,13095.245460419996,32343.793089810002,53425.79510784
2024-09-18,16:21:29.000,262,11062250,3645,0,1726676488,13095.292614589991,31881.976386990005,53425.76017224001
2024-09-18,16:21:30.000,262,11062238,4165,0,1726676489,13095.326296139996,30958.201998749995,53425.75318512
2024-09-18,16:21:31.000,262,11062169,4205,0,1726676490,13095.33976876,29110.54043619,53425.79510784
2024-09-18,16:21:32.000,262,11062217,4125,0,1726676491,13095.400395550001,30958.180851359997,53425.83004344001
2024-09-18,16:21:33.000,262,11062211,4485,0,1726676492,13095.427340789996,27262.822480589995,53425.8160692
2024-09-18,16:21:34.000,262,11062214,3444,0,1726676493,13095.481231270001,28648.43471904,53425.809082080006
2024-09-18,16:21:35.000,262,11062155,4205,0,1726676494,13095.487967579997,30496.03988856,53425.80209496001
2024-09-18,16:21:36.000,262,11062166,4245,0,1726676495,13095.555330679992,27262.491171479996,53425.8859404
2024-09-18,16:21:37.000,262,11062194,3005,0,1726676496,13095.595748539992,24952.857825240004,53425.84401768
2024-09-18,16:21:38.000,262,11062205,4365,0,1726676497,13095.676584259993,29571.83550339,53425.84401768
2024-09-18,16:21:39.000,262,11062260,3325,0,1726676498,13095.730474739998,31881.313768770007,53425.87895328001
2024-09-18,16:21:40.000,262,11062200,3845,0,1726676499,13095.770892599998,31881.278523119996,53425.80209496001
2024-09-18,16:21:41.000,262,11062196,3245,0,1726676500,13095.824783079988,31881.179835300005,53425.86497904
2024-09-18,16:21:42.000,262,11062211,4645,0,1726676501,13095.878673559993,27724.018859970005,53425.89991464001
2024-09-18,16:21:43.000,262,11062218,4004,0,1726676502,13095.878673559993,31419.327886829997,53425.89991464001
2024-09-18,16:21:44.000,262,11062034,4045,0,1726676503,13095.919091419993,31881.313768770007,53425.96279872
2024-09-18,16:21:45.000,262,11062147,4525,0,1726676504,13095.905618799989,35576.77787649,53425.94882448001
2024-09-18,16:21:46.000,262,11062170,3205,0,1726676505,13095.892146179998,31419.701490720006,53425.91388888
2024-09-18,16:21:47.000,262,11062231,4645,0,1726676506,13095.871937249998,27724.69557645,53425.96978584001
2024-09-18,16:21:48.000,262,11062138,3804,0,1726676507,13095.865200939988,33729.68024433,53425.94882448001
2024-09-18,16:21:49.000,262,11062251,4285,0,1726676508,13095.818046769993,24491.647347599996,53425.94882448001
2024-09-18,16:21:50.000,262,11062238,4165,0,1726676509,13095.777628909993,25415.590914960005,53425.89991464001
2024-09-18,16:21:51.000,262,11062220,3845,0,1726676510,13095.710265809998,30496.794145470005,53425.98376008
2024-09-18,16:21:52.000,262,11062237,4125,0,1726676511,13095.636166399992,30958.829371319996,53426.03965704
2024-09-18,16:21:53.000,262,11062190,3725,0,1726676512,13095.535121749992,29111.252398319994,53426.04664416001
2024-09-18,16:21:54.000,262,11062227,4245,0,1726676513,13095.487967579997,27725.555570309996,53426.05363128
2024-09-18,16:21:55.000,262,11062173,3525,0,1726676514,13095.454286029992,28187.407518780004,53426.01170856
2024-09-18,16:21:56.000,262,11062236,3285,0,1726676515,13095.454286029992,29111.16780876,53426.05363128
2024-09-18,16:21:57.000,262,11062181,4405,0,1726676516,13095.413868169991,28187.252437920004,53425.976772960006
2024-09-18,16:21:58.000,262,11062171,4405,0,1726676517,13095.434077099992,30958.64609394,53426.03266992
2024-09-18,16:21:59.000,262,11062205,4325,0,1726676518,13095.434077099992,27263.24542839,53425.96978584001
2024-09-18,16:22:00.000,262,11062151,3804,0,1726676519,13095.461022340001,30958.561504380006,53426.04664416001
2024-09-18,16:22:01.000,262,11062183,4325,0,1726676520,13095.508176509997,29110.801254000005,53426.08157976
2024-09-18,16:22:02.000,262,11062187,4125,0,1726676521,13095.568803299997,29572.751890290005,53426.074592640005
2024-09-18,16:22:03.000,262,11062213,3685,0,1726676522,13095.656375329992,32344.187841089995,53426.05363128
2024-09-18,16:22:04.000,262,11062192,3765,0,1726676523,13095.710265809998,30958.533307859994,53426.05363128
2024-09-18,16:22:05.000,262,11062174,4365,0,1726676524,13095.791101529998,31882.448678700006,53426.11651536001
2024-09-18,16:22:06.000,262,11062165,4685,0,1726676525,13095.777628909993,30034.92104961,53426.11651536001
2024-09-18,16:22:07.000,262,11062134,2844,0,1726676526,13095.791101529998,31882.68834912,53426.1304896
2024-09-18,16:22:08.000,262,11062207,4605,0,1726676527,13095.730474739998,27263.682474450005,53426.11651536001
2024-09-18,16:22:09.000,262,11062162,3965,0,1726676528,13095.629430089997,30035.343997410004,53426.13747672001
2024-09-18,16:22:10.000,262,11062200,3804,0,1726676529,13095.528385439997,30497.428567170005,53426.10952824
2024-09-18,16:22:11.000,262,11062195,4485,0,1726676530,13095.420604480001,30497.562500639993,53426.13747672001
2024-09-18,16:22:12.000,262,11062171,4405,0,1726676531,13095.292614589991,30497.675286719998,53426.20734792
2024-09-18,16:22:13.000,262,11062194,3885,0,1726676532,13095.124206839995,27264.21820833,53426.15145096
2024-09-18,16:22:14.000,262,11062237,4325,0,1726676533,13095.002953259995,31883.506048199997,53426.16542520001
2024-09-18,16:22:15.000,262,11062205,4205,0,1726676534,13094.93559016,26340.47201661,53426.242283520005
2024-09-18,16:22:16.000,262,11062180,3765,0,1726676535,13094.807600269989,32807.308632960005,53426.22830928
2024-09-18,16:22:17.000,262,11062175,3325,0,1726676536,13094.800863959994,25416.493203599995,53426.18638656001
2024-09-18,16:22:18.000,262,11062174,3165,0,1726676537,13094.706555619989,28187.999645699994,53426.15145096
2024-09-18,16:22:19.000,262,11062181,4405,0,1726676538,13094.706555619989,24030.662442119996,53426.17939944
2024-09-18,16:22:20.000,262,11062207,4445,0,1726676539,13094.767182409989,31883.209984739995,53426.18638656001
2024-09-18,16:22:21.000,262,11062128,3804,0,1726676540,13094.780655029994,28649.830446780004,53426.21433504001
2024-09-18,16:22:22.000,262,11062171,3725,0,1726676541,13094.854754439999,29573.668277189994,53426.172412320004
2024-09-18,16:22:23.000,262,11062180,3205,0,1726676542,13094.95579909,24492.641274930007,53426.22132216
2024-09-18,16:22:24.000,262,11062164,3205,0,1726676543,13095.02989849999,33731.139414239995,53426.21433504001
2024-09-18,16:22:25.000,262,11062198,3845,0,1726676544,13095.103997909995,24954.81748338,53426.172412320004
2024-09-18,16:22:26.000,262,11062163,4645,0,1726676545,13095.19156993999,33731.449575959996,53426.20734792
2024-09-18,16:22:27.000,262,11062192,4125,0,1726676546,13095.25893304,28650.443721090007,53426.18638656001
2024-09-18,16:22:28.000,262,11062117,3725,0,1726676547,13095.27240565999,31422.225079259995,53426.11651536001
2024-09-18,16:22:29.000,262,11062190,3005,0,1726676548,13095.33976876,26803.155762420007,53426.16542520001
2024-09-18,16:22:30.000,262,11062157,4445,0,1726676549,13095.306087209996,32346.422415299996,53426.15843808
2024-09-18,16:22:31.000,262,11062219,4445,0,1726676550,13095.292614589991,32346.619790940007,53426.18638656001
2024-09-18,16:22:32.000,262,11062252,3765,0,1726676551,13095.285878279996,30037.1274273,53426.17939944
2024-09-18,16:22:33.000,262,11062191,4525,0,1726676552,13095.23198779999,31884.92997246,53426.18638656001
2024-09-18,16:22:34.000,262,11062202,3924,0,1726676553,13095.19830625,24956.058130260004,53426.21433504001
2024-09-18,16:22:35.000,262,11062211,4405,0,1726676554,13095.11073421999,31423.155564419998,53426.22132216
2024-09-18,16:22:36.000,262,11062200,3845,0,1726676555,13095.02989849999,30037.423490760004,53426.21433504001
2024-09-18,16:22:37.000,262,11062167,4365,0,1726676556,13095.063580049995,29113.557463830002,53426.22830928
2024-09-18,16:22:38.000,262,11062167,3685,0,1726676557,13094.99621695,33270.92286393,53426.15145096
2024-09-18,16:22:39.000,262,11062184,3804,0,1726676558,13094.98948063999,28651.705515359994,53426.123502480004
2024-09-18,16:22:40.000,262,11062273,4445,0,1726676559,13095.00968956999,32809.09911198,53426.17939944
2024-09-18,16:22:41.000,262,11062197,3845,0,1726676560,13095.03663481,26804.072149319996,53426.21433504001
2024-09-18,16:22:42.000,262,11062211,4405,0,1726676561,13095.11073421999,29113.768937729998,53426.18638656001
2024-09-18,16:22:43.000,262,11062234,3965,0,1726676562,13095.15115207999,28651.888792740006,53426.15843808
2024-09-18,16:22:44.000,262,11062215,3725,0,1726676563,13095.23198779999,34657.148376690006,53426.172412320004
2024-09-18,16:22:45.000,262,11062188,3725,0,1726676564,13095.27914197,33271.5502365,53426.21433504001
2024-09-18,16:22:46.000,262,11062219,4565,0,1726676565,13095.353241379991,30962.00147982,53426.22132216
2024-09-18,16:22:47.000,262,11062243,4645,0,1726676566,13095.400395550001,29114.452703339994,53426.23529640001
2024-09-18,16:22:48.000,262,11062219,4645,0,1726676567,13095.420604480001,33272.02252821,53426.22132216
2024-09-18,16:22:49.000,262,11062196,3885,0,1726676568,13095.400395550001,30962.48786979,53426.20734792
2024-09-18,16:22:50.000,262,11062194,3565,0,1726676569,13095.434077099992,29576.833336559997,53426.16542520001
2024-09-18,16:22:51.000,262,11062148,3845,0,1726676570,13095.386922929996,29115.065977649996,53426.242283520005
2024-09-18,16:22:52.000,262,11062267,4245,0,1726676571,13095.306087209996,31424.868503010002,53426.22132216
2024-09-18,16:22:53.000,262,11062160,4004,0,1726676572,13095.265669349996,30039.129380219994,53426.28420624001
2024-09-18,16:22:54.000,262,11062169,4525,0,1726676573,13095.184833629995,31424.967190829993,53426.21433504001
2024-09-18,16:22:55.000,262,11062241,4485,0,1726676574,13095.144415769995,28653.41140482,53426.242283520005
2024-09-18,16:22:56.000,262,11062150,4004,0,1726676575,13095.03663481,33734.69217576001,53426.270232
2024-09-18,16:22:57.000,262,11062228,3725,0,1726676576,13094.94906277999,27729.51718137,53426.291193360004
2024-09-18,16:22:58.000,262,11062173,4365,0,1726676577,13094.854754439999,29577.206940450007,53426.26324488001
2024-09-18,16:22:59.000,262,11062136,3804,0,1726676578,13094.733500859998,24957.813363630004,53426.29818048
2024-09-18,16:23:00.000,262,11062170,3365,0,1726676579,13094.659401449993,28191.44667027,53426.2003608
2024-09-18,16:23:01.000,262,11062145,4485,0,1726676580,13094.598774659993,28653.355011780004,53426.21433504001
2024-09-18,16:23:02.000,262,11062186,2925,0,1726676581,13094.585302039988,30501.122311290004,53426.22830928
2024-09-18,16:23:03.000,262,11062119,4285,0,1726676582,13094.592038349998,26343.756911189994,53426.22132216
2024-09-18,16:23:04.000,262,11062172,3165,0,1726676583,13094.592038349998,32810.88254187,53426.23529640001
2024-09-18,16:23:05.000,262,11062144,4285,0,1726676584,13094.598774659993,30501.242146499993,53426.23529640001
2024-09-18,16:23:06.000,262,11062154,3525,0,1726676585,13094.625719899988,29115.580564140007,53426.23529640001
2024-09-18,16:23:07.000,262,11062135,4525,0,1726676586,13094.652665139998,28191.77093025,53426.25625776
2024-09-18,16:23:08.000,262,11062134,3845,0,1726676587,13094.639192519993,27267.926050709997,53426.18638656001
2024-09-18,16:23:09.000,262,11062173,3645,0,1726676588,13094.699819309993,33273.29137161,53426.21433504001
2024-09-18,16:23:10.000,262,11062159,3405,0,1726676589,13094.726764549989,29115.848431079998,53426.17939944
2024-09-18,16:23:11.000,262,11062128,3605,0,1726676590,13094.753709789999,27268.024738530003,53426.22132216
2024-09-18,16:23:12.000,262,11062151,4405,0,1726676591,13094.713291929998,32811.3830301,53426.16542520001
2024-09-18,16:23:13.000,262,11062177,4405,0,1726676592,13094.713291929998,26806.172790059994,53426.16542520001
2024-09-18,16:23:14.000,262,11062209,4365,0,1726676593,13094.726764549989,27730.095210030006,53426.21433504001
2024-09-18,16:23:15.000,262,11062210,3045,0,1726676594,13094.652665139998,31425.594563399995,53426.17939944
2024-09-18,16:23:16.000,262,11062119,4565,0,1726676595,13094.558356799993,30963.693271020005,53426.2003608
2024-09-18,16:23:17.000,262,11062172,4125,0,1726676596,13094.544884180003,28192.010600669993,53426.2003608
2024-09-18,16:23:18.000,262,11062125,4445,0,1726676597,13094.477521079993,38354.67083037,53426.172412320004
2024-09-18,16:23:19.000,262,11062145,4365,0,1726676598,13094.356267499992,28192.024698930007,53426.18638656001
2024-09-18,16:23:20.000,262,11062161,4285,0,1726676599,13094.329322259997,30501.693290819996,53426.17939944
2024-09-18,16:23:21.000,262,11062152,3965,0,1726676600,13094.309113329997,37892.75543973,53426.20734792
2024-09-18,16:23:22.000,262,11062166,3845,0,1726676601,13094.288904399997,30963.566386680002,53426.172412320004
2024-09-18,16:23:23.000,262,11062136,3325,0,1726676602,13094.268695469997,34197.15739854,53426.15843808
2024-09-18,16:23:24.000,262,11062153,4445,0,1726676603,13094.282168090002,32349.390099030003,53426.18638656001
2024-09-18,16:23:25.000,262,11062147,4325,0,1726676604,13094.288904399997,30039.651015840005,53426.17939944
2024-09-18,16:23:26.000,262,11062188,4045,0,1726676605,13094.322585950002,27268.05998418,53426.2003608
2024-09-18,16:23:27.000,262,11062196,3885,0,1726676606,13094.315849639992,31887.425364480005,53426.15145096
2024-09-18,16:23:28.000,262,11062126,4004,0,1726676607,13094.356267499992,30039.742654529997,53426.11651536001
2024-09-18,16:23:29.000,262,11062147,4445,0,1726676608,13094.389949049997,25882.278566609995,53426.10254112
2024-09-18,16:23:30.000,262,11062187,4004,0,1726676609,13094.416894289992,26344.32789072,53426.13747672001
2024-09-18,16:23:31.000,262,11062206,3245,0,1726676610,13094.423630600002,28192.123386749998,53426.10254112
2024-09-18,16:23:32.000,262,11062174,3125,0,1726676611,13094.430366909997,29578.052836050003,53426.16542520001
2024-09-18,16:23:33.000,262,11062052,3125,0,1726676612,13094.423630600002,25420.652190299996,53426.08856688
2024-09-18,16:23:34.000,262,11062200,3924,0,1726676613,13094.342794880002,30502.052796450007,53426.10952824
2024-09-18,16:23:35.000,262,11062218,4004,0,1726676614,13094.363003810002,30040.221995369997,53426.074592640005
2024-09-18,16:23:36.000,262,11062219,4285,0,1726676615,13094.322585950002,30964.109169689997,53426.10952824
2024-09-18,16:23:37.000,262,11062177,4445,0,1726676616,13094.295640709992,28654.53221649,53426.08157976
2024-09-18,16:23:38.000,262,11062210,3885,0,1726676617,13094.268695469997,29116.525147559994,53426.074592640005
2024-09-18,16:23:39.000,262,11062221,4245,0,1726676618,13094.208068679996,28192.73666106,53426.10254112
2024-09-18,16:23:40.000,262,11062205,4325,0,1726676619,13094.167650819996,28192.778955839996,53426.04664416001
2024-09-18,16:23:41.000,262,11062234,3005,0,1726676620,13094.187859749996,30964.475724450007,53425.98376008
2024-09-18,16:23:42.000,262,11062192,3045,0,1726676621,13094.261959160001,36969.81284883,53426.03266992
2024-09-18,16:23:43.000,262,11062225,4285,0,1726676622,13094.329322259997,28654.814181690002,53426.04664416001
2024-09-18,16:23:44.000,262,11062180,3725,0,1726676623,13094.389949049997,28654.807132560003,53426.05363128
2024-09-18,16:23:45.000,262,11062206,4004,0,1726676624,13094.437103219992,29578.72955253,53426.03266992
2024-09-18,16:23:46.000,262,11062208,3965,0,1726676625,13094.423630600002,31426.48275378,53426.025682800006
2024-09-18,16:23:47.000,262,11062171,3485,0,1726676626,13094.470784769997,28654.83532908,53426.04664416001
2024-09-18,16:23:48.000,262,11062186,3845,0,1726676627,13094.477521079993,32812.31351526,53425.96279872
2024-09-18,16:23:49.000,262,11062172,3005,0,1726676628,13094.437103219992,29116.736621460004,53426.01869568001
2024-09-18,16:23:50.000,262,11062187,4405,0,1726676629,13094.430366909997,28192.89879105,53426.04664416001
2024-09-18,16:23:51.000,262,11062207,3645,0,1726676630,13094.470784769997,30502.680169019994,53426.03965704
2024-09-18,16:23:52.000,262,11062192,4085,0,1726676631,13094.410157979997,34660.2288465,53426.08157976
2024-09-18,16:23:53.000,262,11062132,4045,0,1726676632,13094.376476429992,30040.807073160002,53426.04664416001
2024-09-18,16:23:54.000,262,11062259,3605,0,1726676633,13094.349531189997,24497.51222376,53426.10254112
2024-09-18,16:23:55.000,262,11062159,4285,0,1726676634,13094.315849639992,31888.701257010005,53426.06760552001
2024-09-18,16:23:56.000,262,11062205,4525,0,1726676635,13094.261959160001,32812.68007002,53426.08157976
2024-09-18,16:23:57.000,262,11062172,3965,0,1726676636,13094.174387129991,26345.385260220006,53426.025682800006
2024-09-18,16:23:58.000,262,11062231,4365,0,1726676637,13094.174387129991,28655.194834709997,53426.074592640005
2024-09-18,16:23:59.000,262,11062194,3885,0,1726676638,13094.05313354999,26807.483928240006,53426.06760552001
2024-09-18,16:24:00.000,262,11062191,4525,0,1726676639,13094.019452,33736.76461998001,53426.03965704
2024-09-18,16:24:01.000,262,11062210,3845,0,1726676640,13094.019452,31889.06076264,53426.06760552001
2024-09-18,16:24:02.000,262,11062196,4085,0,1726676641,13093.965561519995,31889.0748609,53426.025682800006
2024-09-18,16:24:03.000,262,11062187,4645,0,1726676642,13094.03966093,35122.764560580006,53426.03266992
2024-09-18,16:24:04.000,262,11062220,3924,0,1726676643,13094.073342479991,29117.483829239995,53426.025682800006
2024-09-18,16:24:05.000,262,11062213,4445,0,1726676644,13094.140705580001,29117.554320540003,53426.074592640005
2024-09-18,16:24:06.000,262,11062220,4125,0,1726676645,13094.201332370001,28655.64597903,53425.99773432001
2024-09-18,16:24:07.000,262,11062177,4445,0,1726676646,13094.315849639992,31889.265187409997,53426.08157976
2024-09-18,16:24:08.000,262,11062194,3165,0,1726676647,13094.484257390002,28655.667126419998,53426.09555400001
2024-09-18,16:24:09.000,262,11062216,4045,0,1726676648,13094.524675250002,33737.15937126,53426.025682800006
2024-09-18,16:24:10.000,262,11062220,3085,0,1726676649,13094.666137759988,30965.4978483,53426.08157976
2024-09-18,16:24:11.000,262,11062178,3804,0,1726676650,13094.780655029994,30503.504917230006,53426.04664416001
2024-09-18,16:24:12.000,262,11062191,3645,0,1726676651,13094.841281819994,28655.772863370003,53426.08856688
2024-09-18,16:24:13.000,262,11062202,3285,0,1726676652,13094.861490749994,35123.088820560006,53426.0606184
2024-09-18,16:24:14.000,262,11062171,4605,0,1726676653,13094.88843598999,28193.885669249998,53426.15145096
2024-09-18,16:24:15.000,262,11062206,3085,0,1726676654,13094.8951723,25422.21004803,53426.21433504001
2024-09-18,16:24:16.000,262,11062198,3045,0,1726676655,13094.854754439999,25884.210028229994,53426.193373680006
2024-09-18,16:24:17.000,262,11062198,4325,0,1726676656,13094.787391339989,27270.068986230006,53426.15145096
2024-09-18,16:24:18.000,262,11062157,4285,0,1726676657,13094.794127649999,33737.441336460004,53426.25625776
2024-09-18,16:24:19.000,262,11062188,4004,0,1726676658,13094.645928829988,27732.146506859994,53426.24927064
2024-09-18,16:24:20.000,262,11062242,3885,0,1726676659,13094.558356799993,31889.674036950004,53426.20734792
2024-09-18,16:24:21.000,262,11062084,3685,0,1726676660,13094.551620489998,32351.65991889,53426.30516760001
2024-09-18,16:24:22.000,262,11062189,4645,0,1726676661,13094.464048460002,32351.65286976,53426.34709032
2024-09-18,16:24:23.000,262,11062206,3804,0,1726676662,13094.437103219992,34199.45541492,53426.27721912
2024-09-18,16:24:24.000,262,11062168,3085,0,1726676663,13094.416894289992,28194.061897499996,53426.28420624001
2024-09-18,16:24:25.000,262,11062222,3924,0,1726676664,13094.430366909997,28655.97023901,53426.340103200004
2024-09-18,16:24:26.000,262,11062139,4325,0,1726676665,13094.457312149993,29579.83626594,53426.24927064
2024-09-18,16:24:27.000,262,11062168,3005,0,1726676666,13094.490993699997,33275.476601910006,53426.312154720006
2024-09-18,16:24:28.000,262,11062203,4405,0,1726676667,13094.524675250002,30041.843295269995,53426.27721912
2024-09-18,16:24:29.000,262,11062169,3605,0,1726676668,13094.639192519993,30041.920835700002,53426.36805168
2024-09-18,16:24:30.000,262,11062157,4725,0,1726676669,13094.746973479989,26346.350991030005,53426.31914184
2024-09-18,16:24:31.000,262,11062140,3885,0,1726676670,13094.82780919999,33737.66690862,53426.3750388
2024-09-18,16:24:32.000,262,11062167,4325,0,1726676671,13094.901908609994,25422.647094090004,53426.38901304
2024-09-18,16:24:33.000,262,11062161,3845,0,1726676672,13095.01642588,35585.64568202999,53426.3750388
2024-09-18,16:24:34.000,262,11062184,3885,0,1726676673,13095.07031635999,29118.449560049994,53426.409974400005
2024-09-18,16:24:35.000,262,11062006,3045,0,1726676674,13095.09052528999,29580.49183503,53426.361064560006
2024-09-18,16:24:36.000,262,11062211,3485,0,1726676675,13095.13767946,29580.63281763,53426.44491
2024-09-18,16:24:37.000,262,11062165,4525,0,1726676676,13095.11073421999,31428.56224713,53426.458884240004
2024-09-18,16:24:38.000,262,11062148,3685,0,1726676677,13095.11747053,27271.069962690002,53426.46587136
2024-09-18,16:24:39.000,262,11062194,3685,0,1726676678,13095.01642588,30504.893595839996,53426.43792288
2024-09-18,16:24:40.000,262,11062179,4645,0,1726676679,13095.023162189995,30043.07689302,53426.42394864
2024-09-18,16:24:41.000,262,11062223,4285,0,1726676680,13095.00968956999,33276.91462443001,53426.52176832001
2024-09-18,16:24:42.000,262,11062209,4205,0,1726676681,13094.94906277999,35124.9074961,53426.46587136
2024-09-18,16:24:43.000,262,11062208,4125,0,1726676682,13094.8951723,30967.43635905,53426.5147812
2024-09-18,16:24:44.000,262,11062157,4405,0,1726676683,13094.901908609994,31891.513859879997,53426.577665280005
2024-09-18,16:24:45.000,262,11062187,4325,0,1726676684,13094.874963369999,32353.633675289995,53426.53574256
2024-09-18,16:24:46.000,262,11062170,3965,0,1726676685,13094.841281819994,30044.000329050003,53426.57067816001
2024-09-18,16:24:47.000,262,11062186,4085,0,1726676686,13094.84801812999,33277.901502630004,53426.52176832001
2024-09-18,16:24:48.000,262,11062203,3965,0,1726676687,13094.861490749994,30044.33163816,53426.54272968
2024-09-18,16:24:49.000,262,11062237,4525,0,1726676688,13094.881699679994,31430.366824409997,53426.52176832001
2024-09-18,16:24:50.000,262,11062233,4445,0,1726676689,13094.942326469994,25886.8816485,53426.43093576001
2024-09-18,16:24:51.000,262,11062181,4685,0,1726676690,13094.962535399995,31892.550081990004,53426.479845600006
2024-09-18,16:24:52.000,262,11062212,4004,0,1726676691,13095.023162189995,28196.860402110004,53426.46587136
2024-09-18,16:24:53.000,262,11062181,4245,0,1726676692,13095.144415769995,29582.825097060006,53426.54971680001
2024-09-18,16:24:54.000,262,11062193,4405,0,1726676693,13095.205042559995,31892.641720679996,53426.53574256
2024-09-18,16:24:55.000,262,11062202,3205,0,1726676694,13095.265669349996,32354.669897400003,53426.52176832001
2024-09-18,16:24:56.000,262,11062171,3444,0,1726676695,13095.312823519991,27272.945031270006,53426.5846524
2024-09-18,16:24:57.000,262,11062233,3645,0,1726676696,13095.33976876,29582.73345837,53426.56369104
2024-09-18,16:24:58.000,262,11062165,3725,0,1726676697,13095.346505069996,28658.768743620007,53426.56369104
2024-09-18,16:24:59.000,262,11062206,3444,0,1726676698,13095.326296139996,26810.860461510005,53426.61958800001
2024-09-18,16:25:00.000,262,11062181,4805,0,1726676699,13095.333032449991,29120.63479035,53426.64054936001
2024-09-18,16:25:01.000,262,11062181,4285,0,1726676700,13095.25219672999,29582.606574029996,53426.59163952
2024-09-18,16:25:02.000,262,11062170,3165,0,1726676701,13095.19830625,29582.634770549994,53426.68247208
2024-09-18,16:25:03.000,262,11062198,3165,0,1726676702,13095.0972616,29120.684134259995,53426.61260088
2024-09-18,16:25:04.000,262,11062186,4565,0,1726676703,13095.01642588,33740.33147976,53426.66849784001
2024-09-18,16:25:05.000,262,11062149,3924,0,1726676704,13094.942326469994,28658.69825232,53426.696446320006
2024-09-18,16:25:06.000,262,11062218,3165,0,1726676705,13094.8951723,25424.93806134,53426.66849784001
2024-09-18,16:25:07.000,262,11062160,3045,0,1726676706,13094.82780919999,30968.620612889994,53426.675484960004
2024-09-18,16:25:08.000,262,11062169,4405,0,1726676707,13094.82780919999,30506.585387040002,53426.73836904001
2024-09-18,16:25:09.000,262,11062196,4325,0,1726676708,13094.794127649999,27734.761734090003,53426.73836904001
2024-09-18,16:25:10.000,262,11062164,3444,0,1726676709,13094.834545509999,27734.747635830005,53426.73836904001
2024-09-18,16:25:11.000,262,11062169,4685,0,1726676710,13094.794127649999,25886.846402850002,53426.68247208
2024-09-18,16:25:12.000,262,11062185,3725,0,1726676711,13094.82780919999,30044.543112059997,53426.794266000004
2024-09-18,16:25:13.000,262,11062172,3325,0,1726676712,13094.841281819994,29120.571348180005,53426.71740768001
2024-09-18,16:25:14.000,262,11062192,3045,0,1726676713,13094.861490749994,30506.395060530005,53426.73138192
2024-09-18,16:25:15.000,262,11062180,3485,0,1726676714,13094.794127649999,30044.423276849993,53426.794266000004
2024-09-18,16:25:16.000,262,11062267,4685,0,1726676715,13094.693082999998,25886.768862419995,53426.75234328
2024-09-18,16:25:17.000,262,11062145,3965,0,1726676716,13094.592038349998,28196.57138778,53426.815227360006
2024-09-18,16:25:18.000,262,11062216,3804,0,1726676717,13094.416894289992,29120.571348180005,53426.7593304
2024-09-18,16:25:19.000,262,11062205,3444,0,1726676718,13094.336058569992,30044.479669890003,53426.80824024001
2024-09-18,16:25:20.000,262,11062203,3685,0,1726676719,13094.194596059991,32354.37383394,53426.73138192
2024-09-18,16:25:21.000,262,11062219,4725,0,1726676720,13094.12049665,28196.73351777,53426.75234328
2024-09-18,16:25:22.000,262,11062184,3245,0,1726676721,13093.97903414,30968.55012159,53426.794266000004
2024-09-18,16:25:23.000,262,11062166,2965,0,1726676722,13093.864516869995,27734.888618430006,53426.80824024001
2024-09-18,16:25:24.000,262,11062193,3365,0,1726676723,13093.70958173999,33740.5288554,53426.77330464
2024-09-18,16:25:25.000,262,11062206,3045,0,1726676724,13093.66916387999,24039.27647898,53426.76631752001
2024-09-18,16:25:26.000,262,11062200,4205,0,1726676725,13093.480547199993,31892.853194580006,53426.68945920001
2024-09-18,16:25:27.000,262,11062203,4045,0,1726676726,13093.359293619993,25887.389185859996,53426.696446320006
2024-09-18,16:25:28.000,262,11062224,4045,0,1726676727,13093.312139449998,26811.431441039997,53426.675484960004
2024-09-18,16:25:29.000,262,11062035,4925,0,1726676728,13093.231303729997,28197.494823810004,53426.59163952
2024-09-18,16:25:30.000,262,11062162,3965,0,1726676729,13093.217831109992,32355.367761269998,53426.55670392
2024-09-18,16:25:31.000,262,11062267,4365,0,1726676730,13093.150468009997,20344.20007341,53426.507794080004
2024-09-18,16:25:32.000,262,11062238,3845,0,1726676731,13093.096577529992,20806.263495780004,53426.54971680001
2024-09-18,16:25:33.000,262,11062168,4004,0,1726676732,13093.116786459992,17110.573815900003,53426.577665280005
2024-09-18,16:25:34.000,262,11062189,4085,0,1726676733,13093.143731700002,10643.011139160008,53426.53574256
2024-09-18,16:25:35.000,262,11062151,4405,0,1726676734,13093.116786459992,11566.989952169999,53426.507794080004
2024-09-18,16:25:36.000,262,11062175,4485,0,1726676735,13093.103313840002,12028.982883239994,53426.528755440006
2024-09-18,16:25:37.000,262,11062168,4125,0,1726676736,13093.096577529992,12490.933519530008,53426.50080696001
2024-09-18,16:25:38.000,262,11062186,3965,0,1726676737,13093.116786459992,13414.870037760003,53426.507794080004
2024-09-18,16:25:39.000,262,11062165,4885,0,1726676738,13093.177413249992,15724.665513989996,53426.49381984
2024-09-18,16:25:40.000,262,11062170,3804,0,1726676739,13093.258248969993,18034.439842830005,53426.43792288
2024-09-18,16:25:41.000,262,11062163,4485,0,1726676740,13093.359293619993,23577.995510039997,53426.49381984
2024-09-18,16:25:42.000,262,11062196,3924,0,1726676741,13093.406447789988,28659.544147919994,53426.458884240004
2024-09-18,16:25:43.000,262,11062172,3685,0,1726676742,13093.480547199993,33741.00819624,53426.49381984
2024-09-18,16:25:44.000,262,11062183,4965,0,1726676743,13093.574855539999,27735.26222232,53426.5147812
2024-09-18,16:25:45.000,262,11062134,3965,0,1726676744,13093.72979066999,29582.909686619998,53426.53574256
2024-09-18,16:25:46.000,262,11062155,4525,0,1726676745,13093.803890079995,27734.860421909994,53426.48683272
2024-09-18,16:25:47.000,262,11062093,4565,0,1726676746,13093.844307939995,29582.606574029996,53426.507794080004
2024-09-18,16:25:48.000,262,11062198,4085,0,1726676747,13093.91840735,30044.33163816,53426.528755440006
2024-09-18,16:25:49.000,262,11062167,4565,0,1726676748,13093.89819842,29120.218891679993,53426.458884240004
2024-09-18,16:25:50.000,262,11062172,4165,0,1726676749,13093.91840735,26810.324727629995,53426.54971680001
2024-09-18,16:25:51.000,262,11062179,4525,0,1726676750,13093.884725799995,30505.880474039994,53426.57067816001
2024-09-18,16:25:52.000,262,11062199,4325,0,1726676751,13093.824099009995,33277.506751349996,53426.53574256
2024-09-18,16:25:53.000,262,11062200,3685,0,1726676752,13093.824099009995,31429.513879680002,53426.60561376
2024-09-18,16:25:54.000,262,11062205,4605,0,1726676753,13093.783681149995,36048.94975128,53426.626575120004
2024-09-18,16:25:55.000,262,11062249,4485,0,1726676754,13093.72979066999,28195.570411320004,53426.61958800001
2024-09-18,16:25:56.000,262,11062176,3965,0,1726676755,13093.642218639994,27271.57045092,53426.63356224
2024-09-18,16:25:57.000,262,11062186,3165,0,1726676756,13093.581591849994,28195.45762524,53426.61958800001
2024-09-18,16:25:58.000,262,11062165,4725,0,1726676757,13093.554646609999,25885.648050749995,53426.55670392
2024-09-18,16:25:59.000,262,11062196,4325,0,1726676758,13093.547910299989,26809.556372460007,53426.54272968
2024-09-18,16:26:00.000,262,11062125,4845,0,1726676759,13093.507492439989,30967.224885150004,53426.56369104
2024-09-18,16:26:01.000,262,11062194,4125,0,1726676760,13093.520965059994,32815.06267596,53426.55670392
2024-09-18,16:26:02.000,262,11062185,3685,0,1726676761,13093.561382919994,27733.640922420003,53426.61260088
2024-09-18,16:26:03.000,262,11062151,3765,0,1726676762,13093.554646609999,22652.240316270007,53426.60561376
2024-09-18,16:26:04.000,262,11062144,3924,0,1726676763,13093.574855539999,31891.64779335,53426.61958800001
2024-09-18,16:26:05.000,262,11062182,3165,0,1726676764,13093.554646609999,29582.056741890003,53426.63356224
2024-09-18,16:26:06.000,262,11062189,3605,0,1726676765,13093.534437679999,24962.592673770007,53426.647536480006
2024-09-18,16:26:07.000,262,11062188,3125,0,1726676766,13093.480547199993,30968.324549430006,53426.6545236
2024-09-18,16:26:08.000,262,11062140,3365,0,1726676767,13093.494019819998,30044.606554230006,53426.647536480006
2024-09-18,16:26:09.000,262,11062185,3325,0,1726676768,13093.494019819998,26349.057856950007,53426.63356224
2024-09-18,16:26:10.000,262,11062195,3685,0,1726676769,13093.433393029998,30506.909647020002,53426.68945920001
2024-09-18,16:26:11.000,262,11062220,4485,0,1726676770,13093.392975169998,25887.473775420003,53426.57067816001
2024-09-18,16:26:12.000,262,11062189,4565,0,1726676771,13093.339084689993,27735.43845057,53426.61260088
2024-09-18,16:26:13.000,262,11062141,4765,0,1726676772,13093.332348379998,27273.5160108,53426.61260088
2024-09-18,16:26:14.000,262,11062168,3965,0,1726676773,13093.264985280002,24039.833360250006,53426.61260088
2024-09-18,16:26:15.000,262,11062182,4485,0,1726676774,13093.224567420002,26349.727524300004,53426.70343344
2024-09-18,16:26:16.000,262,11062167,3725,0,1726676775,13093.150468009997,30969.466508490004,53426.61260088
2024-09-18,16:26:17.000,262,11062230,3965,0,1726676776,13093.136995389992,26349.76981908,53426.647536480006
2024-09-18,16:26:18.000,262,11062230,4245,0,1726676777,13093.130259079997,27273.720435569994,53426.66151072
2024-09-18,16:26:19.000,262,11062172,4365,0,1726676778,13093.143731700002,31431.43829217,53426.6545236
2024-09-18,16:26:20.000,262,11062174,4004,0,1726676779,13093.096577529992,25887.734593229994,53426.647536480006
2024-09-18,16:26:21.000,262,11062086,4165,0,1726676780,13093.096577529992,30045.381958529993,53426.61958800001
2024-09-18,16:26:22.000,262,11062063,4605,0,1726676781,13093.076368599992,26811.54422712,53426.63356224
2024-09-18,16:26:23.000,262,11062214,3965,0,1726676782,13093.083104910002,34664.88832143,53426.66849784001
2024-09-18,16:26:24.000,262,11062186,4205,0,1726676783,13093.062895980001,28197.269251649996,53426.71042056
2024-09-18,16:26:25.000,262,11062227,4445,0,1726676784,13093.056159669992,23577.49502181,53426.6545236
2024-09-18,16:26:26.000,262,11062193,3565,0,1726676785,13093.042687050001,26811.177672360005,53426.64054936001
2024-09-18,16:26:27.000,262,11062186,3325,0,1726676786,13093.015741809992,24963.262341120004,53426.70343344
2024-09-18,16:26:28.000,262,11062210,3165,0,1726676787,13092.982060260001,28196.973188189993,53426.71042056
2024-09-18,16:26:29.000,262,11062202,3285,0,1726676788,13092.995532879992,33278.55707172,53426.70343344
2024-09-18,16:26:30.000,262,11062180,4125,0,1726676789,13092.894488229991,24501.163673100004,53426.66151072
2024-09-18,16:26:31.000,262,11062178,4285,0,1726676790,13092.847334059996,24501.22006614,53426.60561376
2024-09-18,16:26:32.000,262,11062205,3845,0,1726676791,13092.79344357999,30044.81802813,53426.6545236
2024-09-18,16:26:33.000,262,11062184,3245,0,1726676792,13092.705871549995,31430.761575690005,53426.63356224
2024-09-18,16:26:34.000,262,11062200,4405,0,1726676793,13092.71934417,25887.255252389994,53426.68945920001
2024-09-18,16:26:35.000,262,11062194,4125,0,1726676794,13092.71260785999,29583.03657096,53426.626575120004
2024-09-18,16:26:36.000,262,11062171,4805,0,1726676795,13092.73281678999,30045.050649419994,53426.61260088
2024-09-18,16:26:37.000,262,11062158,4085,0,1726676796,13092.75976203,25887.438529770006,53426.66849784001
2024-09-18,16:26:38.000,262,11062214,3245,0,1726676797,13092.806916199996,33741.050491019996,53426.626575120004
2024-09-18,16:26:39.000,262,11062194,3205,0,1726676798,13092.854070369991,32817.170365829996,53426.59862664001
2024-09-18,16:26:40.000,262,11062179,3804,0,1726676799,13092.934906089991,28659.537098789995,53426.675484960004
2024-09-18,16:26:41.000,262,11062223,4445,0,1726676800,13093.042687050001,25887.727544099995,53426.71042056
2024-09-18,16:26:42.000,262,11062176,3444,0,1726676801,13093.096577529992,30969.417164579994,53426.68945920001
2024-09-18,16:26:43.000,262,11062113,3804,0,1726676802,13093.197622179992,27735.727464900003,53426.68247208
2024-09-18,16:26:44.000,262,11062239,4004,0,1726676803,13093.258248969993,25887.82623192,53426.7243948
2024-09-18,16:26:45.000,262,11062206,3245,0,1726676804,13093.244776350002,30045.565235910006,53426.647536480006
2024-09-18,16:26:46.000,262,11062160,3165,0,1726676805,13093.217831109992,27273.713386439995,53426.71740768001
2024-09-18,16:26:47.000,262,11062192,4125,0,1726676806,13093.238040039992,27273.678140789998,53426.7243948
2024-09-18,16:26:48.000,262,11062195,4685,0,1726676807,13093.244776350002,22191.97442205,53426.73138192
2024-09-18,16:26:49.000,262,11062182,3285,0,1726676808,13093.211094799997,28197.628757280007,53426.68247208
2024-09-18,16:26:50.000,262,11062207,4885,0,1726676809,13093.217831109992,26811.628816680008,53426.71042056
2024-09-18,16:26:51.000,262,11062179,3645,0,1726676810,13093.211094799997,30507.381938730003,53426.7593304
2024-09-18,16:26:52.000,262,11062195,4525,0,1726676811,13093.170676939997,31431.240916530005,53426.73138192
2024-09-18,16:26:53.000,262,11062177,3605,0,1726676812,13093.184149560002,31893.170405430006,53426.7243948
2024-09-18,16:26:54.000,262,11062277,4645,0,1726676813,13093.184149560002,28659.33267402,53426.7593304
2024-09-18,16:26:55.000,262,11062180,4125,0,1726676814,13093.177413249992,29583.262143119995,53426.71042056
2024-09-18,16:26:56.000,262,11062253,4565,0,1726676815,13093.177413249992,23115.628975080006,53426.7593304
2024-09-18,16:26:57.000,262,11062228,3165,0,1726676816,13093.197622179992,33278.853135180005,53426.73836904001
2024-09-18,16:26:58.000,262,11062255,3725,0,1726676817,13093.251512659997,28197.06482688,53426.77330464
2024-09-18,16:26:59.000,262,11062201,4645,0,1726676818,13093.318875759993,31430.761575690005,53426.696446320006
2024-09-18,16:27:00.000,262,11062223,4765,0,1726676819,13093.332348379998,34202.50063908,53426.7593304
2024-09-18,16:27:01.000,262,11062212,3245,0,1726676820,13093.345821000003,32354.571209579997,53426.77330464
2024-09-18,16:27:02.000,262,11062215,3525,0,1726676821,13093.325612070003,32816.50774761,53426.78727888001
2024-09-18,16:27:03.000,262,11062204,4205,0,1726676822,13093.339084689993,27734.811078,53426.78727888001
2024-09-18,16:27:04.000,262,11062200,4085,0,1726676823,13093.305403140002,28658.69120319,53426.77330464
2024-09-18,16:27:05.000,262,11062205,4004,0,1726676824,13093.278457899993,29120.655937739997,53426.78727888001
2024-09-18,16:27:06.000,262,11062186,3005,0,1726676825,13093.197622179992,27272.768803019993,53426.76631752001
2024-09-18,16:27:07.000,262,11062188,3165,0,1726676826,13093.150468009997,30044.564259449995,53426.8292016
2024-09-18,16:27:08.000,262,11062189,3725,0,1726676827,13093.089841219997,29582.655917940006,53426.8292016
2024-09-18,16:27:09.000,262,11062194,4165,0,1726676828,13093.076368599992,29582.677065330005,53426.8292016
2024-09-18,16:27:10.000,262,11062171,4445,0,1726676829,13093.083104910002,29120.719379910006,53426.78029176
2024-09-18,16:27:11.000,262,11062191,3845,0,1726676830,13093.002269190001,29120.811018599998,53426.815227360006
2024-09-18,16:27:12.000,262,11062159,4805,0,1726676831,13093.022478120001,29120.811018599998,53426.82221448
2024-09-18,16:27:13.000,262,11062219,4725,0,1726676832,13093.022478120001,30968.641760280007,53426.82221448
2024-09-18,16:27:14.000,262,11062146,3365,0,1726676833,13093.069632289997,26810.952100199996,53426.90605992001
2024-09-18,16:27:15.000,262,11062242,3325,0,1726676834,13093.042687050001,30968.627662019993,53426.92003416
2024-09-18,16:27:16.000,262,11062280,3365,0,1726676835,13093.123522770002,27272.84634345,53426.89208568
2024-09-18,16:27:17.000,262,11062168,3205,0,1726676836,13093.157204319992,32816.373814139995,53426.87811144
2024-09-18,16:27:18.000,262,11062161,3804,0,1726676837,13093.231303729997,30968.444384639995,53426.913047040005
2024-09-18,16:27:19.000,262,11062198,3365,0,1726676838,13093.285194210002,35588.077631880005,53426.90605992001
2024-09-18,16:27:20.000,262,11062168,3965,0,1726676839,13093.332348379998,35587.95779667,53426.90605992001
2024-09-18,16:27:21.000,262,11062169,4485,0,1726676840,13093.379502549993,31892.239920270003,53426.89208568
2024-09-18,16:27:22.000,262,11062127,3845,0,1726676841,13093.399711479993,30506.268176190002,53426.95496976001
2024-09-18,16:27:23.000,262,11062177,3485,0,1726676842,13093.386238859988,34201.85916825,53427.031828080006
2024-09-18,16:27:24.000,262,11062125,4605,0,1726676843,13093.359293619993,29582.148380579994,53427.05278944001
2024-09-18,16:27:25.000,262,11062163,4685,0,1726676844,13093.352557309998,32815.80283461,53427.08772504
2024-09-18,16:27:26.000,262,11062098,4085,0,1726676845,13093.325612070003,26348.226059609995,53427.09471216
2024-09-18,16:27:27.000,262,11062114,3085,0,1726676846,13093.278457899993,32353.647773549994,53427.10169928001
2024-09-18,16:27:28.000,262,11061935,4445,0,1726676847,13093.211094799997,28657.852356720003,53427.07375080001
2024-09-18,16:27:29.000,262,11062120,3565,0,1726676848,13093.103313840002,24038.162716439998,53427.10169928001
2024-09-18,16:27:30.000,262,11062092,4004,0,1726676849,13093.049423359997,33739.260012,53427.129647760004
2024-09-18,16:27:31.000,262,11062121,3565,0,1726676850,13092.955115019991,24961.923006419995,53427.09471216
2024-09-18,16:27:32.000,262,11062170,3085,0,1726676851,13092.90122454,24499.951222739997,53427.05977656
2024-09-18,16:27:33.000,262,11062145,4405,0,1726676852,13092.86080668,30967.26717993,53427.1086864
2024-09-18,16:27:34.000,262,11062100,3325,0,1726676853,13092.81365250999,29581.358878019993,53427.080737920005
2024-09-18,16:27:35.000,262,11062125,4685,0,1726676854,13092.77323464999,32815.02743031,53427.07375080001
2024-09-18,16:27:36.000,262,11062146,3685,0,1726676855,13092.71934417,32353.027450110007,53427.031828080006
2024-09-18,16:27:37.000,262,11062096,3125,0,1726676856,13092.71934417,27271.436517449998,53427.07375080001
2024-09-18,16:27:38.000,262,11062143,4525,0,1726676857,13092.71934417,30043.154433450007,53427.04580232
2024-09-18,16:27:39.000,262,11062124,3285,0,1726676858,13092.746289409995,29119.210866089998,53427.09471216
2024-09-18,16:27:40.000,262,11062127,3885,0,1726676859,13092.77997096,27733.316662440004,53427.080737920005
2024-09-18,16:27:41.000,262,11062129,3965,0,1726676860,13092.746289409995,28657.22498415,53427.07375080001
2024-09-18,16:27:42.000,262,11062131,3804,0,1726676861,13092.75976203,29581.062814560006,53427.05278944001
2024-09-18,16:27:43.000,262,11062135,3804,0,1726676862,13092.67218999999,30966.893576040005,53427.07375080001
2024-09-18,16:27:44.000,262,11062107,4485,0,1726676863,13092.645244759995,27271.25324007,53427.080737920005
2024-09-18,16:27:45.000,262,11062087,3845,0,1726676864,13092.625035829995,29119.048736099998,53427.10169928001
2024-09-18,16:27:46.000,262,11062165,4805,0,1726676865,13092.564409039995,29119.062834359996,53427.10169928001
2024-09-18,16:27:47.000,262,11062088,3365,0,1726676866,13092.49704594,29581.013470649996,53427.08772504
2024-09-18,16:27:48.000,262,11062105,4645,0,1726676867,13092.42968283999,28657.105148939998,53427.17157048001
2024-09-18,16:27:49.000,262,11062112,2965,0,1726676868,13092.402737599994,32352.7666323,53427.178557600004
2024-09-18,16:27:50.000,262,11062078,3085,0,1726676869,13092.348847119989,30966.93587082,53427.16458336
2024-09-18,16:27:51.000,262,11062099,3485,0,1726676870,13092.200648299993,26347.408360529997,53427.08772504
2024-09-18,16:27:52.000,262,11062098,4045,0,1726676871,13092.099603649993,28195.31664264,53427.129647760004
2024-09-18,16:27:53.000,262,11062080,4004,0,1726676872,13092.065922100002,30505.140315390003,53427.12266064001
2024-09-18,16:27:54.000,262,11062116,3325,0,1726676873,13092.005295310002,29581.26723933,53427.150609120006
2024-09-18,16:27:55.000,262,11062105,3444,0,1726676874,13091.937932209992,31891.097961210005,53427.11567352
2024-09-18,16:27:56.000,262,11062082,3405,0,1726676875,13091.904250660002,27733.471743300004,53427.10169928001
2024-09-18,16:27:57.000,262,11062115,3565,0,1726676876,13091.890778039997,32814.97103727001,53427.14362200001
2024-09-18,16:27:58.000,262,11062099,4805,0,1726676877,13091.910986969997,28657.422359789998,53427.1086864
2024-09-18,16:27:59.000,262,11062139,3565,0,1726676878,13091.917723279992,31891.16845251,53427.11567352
2024-09-18,16:28:00.000,262,11062103,3765,0,1726676879,13091.991822689997,27271.528156140004,53427.080737920005
2024-09-18,16:28:01.000,262,11062152,4405,0,1726676880,13091.978350069992,27271.55635266,53427.080737920005
2024-09-18,16:28:02.000,262,11062148,3325,0,1726676881,13092.012031619997,35586.82288674,53427.010866720004
2024-09-18,16:28:03.000,262,11062066,3205,0,1726676882,13092.086131030002,30967.295376449998,53427.08772504
2024-09-18,16:28:04.000,262,11062119,4085,0,1726676883,13092.153494129998,27271.58454918,53427.10169928001
2024-09-18,16:28:05.000,262,11062114,2925,0,1726676884,13092.214120919998,33277.06970529001,53427.129647760004
2024-09-18,16:28:06.000,262,11062080,3165,0,1726676885,13092.214120919998,31429.23191448,53427.1086864
2024-09-18,16:28:07.000,262,11062136,3325,0,1726676886,13092.268011399989,32815.06972509,53427.080737920005
2024-09-18,16:28:08.000,262,11062121,4485,0,1726676887,13092.268011399989,31891.14730512,53427.09471216
2024-09-18,16:28:09.000,262,11062127,4445,0,1726676888,13092.315165569998,31891.17550164,53427.12266064001
2024-09-18,16:28:10.000,262,11062142,4085,0,1726676889,13092.348847119989,30505.260150600006,53427.15759624
2024-09-18,16:28:11.000,262,11062124,3005,0,1726676890,13092.274747709998,30505.302445380003,53427.12266064001
2024-09-18,16:28:12.000,262,11062176,3285,0,1726676891,13092.247802469989,27733.542234599998,53427.04580232
2024-09-18,16:28:13.000,262,11061971,3765,0,1726676892,13092.140021509993,27733.50698895,53427.178557600004
2024-09-18,16:28:14.000,262,11062118,3205,0,1726676893,13092.113076269998,26809.507028549997,53427.12266064001
2024-09-18,16:28:15.000,262,11062108,2965,0,1726676894,13092.065922100002,27733.387153739997,53427.178557600004
2024-09-18,16:28:16.000,262,11062173,4365,0,1726676895,13092.018767929992,29581.196748029994,53427.18554472
2024-09-18,16:28:17.000,262,11062158,3845,0,1726676896,13091.978350069992,31890.928782090006,53427.178557600004
2024-09-18,16:28:18.000,262,11062109,3804,0,1726676897,13091.964877450002,29119.112178270007,53427.08772504
2024-09-18,16:28:19.000,262,11062194,2885,0,1726676898,13091.944668520002,31890.808946880003,53427.09471216
2024-09-18,16:28:20.000,262,11062164,3045,0,1726676899,13091.991822689997,35124.43520439,53427.10169928001
2024-09-18,16:28:21.000,262,11062101,4004,0,1726676900,13091.964877450002,25423.274466660005,53427.0388152
2024-09-18,16:28:22.000,262,11062173,4805,0,1726676901,13091.964877450002,28656.957117209997,53427.09471216
2024-09-18,16:28:23.000,262,11062172,3565,0,1726676902,13092.065922100002,27271.062913560003,53427.129647760004
2024-09-18,16:28:24.000,262,11062182,3045,0,1726676903,13092.099603649993,29580.80904588,53427.09471216
2024-09-18,16:28:25.000,262,11062139,3685,0,1726676904,13092.207384609988,30042.773780429998,53427.07375080001
2024-09-18,16:28:26.000,262,11062209,4485,0,1726676905,13092.321901879994,30504.787858890006,53427.12266064001
2024-09-18,16:28:27.000,262,11062188,3845,0,1726676906,13092.422946529994,30042.830173470007,53427.1086864
2024-09-18,16:28:28.000,262,11062180,3125,0,1726676907,13092.55767273,32814.53399121,53427.129647760004
2024-09-18,16:28:29.000,262,11062183,3765,0,1726676908,13092.69913524,26809.16867031,53427.08772504
2024-09-18,16:28:30.000,262,11062258,3325,0,1726676909,13092.77997096,30042.9077139,53427.129647760004
2024-09-18,16:28:31.000,262,11062232,3125,0,1726676910,13092.914697159991,36510.33645716999,53427.11567352
2024-09-18,16:28:32.000,262,11062148,3205,0,1726676911,13092.995532879992,34200.5550792,53427.17157048001
2024-09-18,16:28:33.000,262,11062236,4045,0,1726676912,13093.049423359997,22651.598845440007,53427.18554472
2024-09-18,16:28:34.000,262,11062245,4645,0,1726676913,13093.089841219997,27733.112237670008,53427.178557600004
2024-09-18,16:28:35.000,262,11062188,3325,0,1726676914,13093.062895980001,26347.21803402,53427.23445456
2024-09-18,16:28:36.000,262,11062218,4085,0,1726676915,13093.076368599992,32814.59743338,53427.2833644
2024-09-18,16:28:37.000,262,11062209,4445,0,1726676916,13093.015741809992,29118.907753499996,53427.33926136001
2024-09-18,16:28:38.000,262,11062244,4085,0,1726676917,13092.955115019991,32814.442352519996,53427.32528712
2024-09-18,16:28:39.000,262,11062187,4885,0,1726676918,13092.86080668,28656.886625910003,53427.36022272001
2024-09-18,16:28:40.000,262,11062186,3165,0,1726676919,13092.766498339995,30966.590463450004,53427.297338640004
2024-09-18,16:28:41.000,262,11062213,4605,0,1726676920,13092.69913524,30042.632797829996,53427.33227424
2024-09-18,16:28:42.000,262,11062196,3205,0,1726676921,13092.59135427999,30504.618679770007,53427.40214544
2024-09-18,16:28:43.000,262,11062164,4285,0,1726676922,13092.55767273,29580.590522850005,53427.416119680005
2024-09-18,16:28:44.000,262,11062191,3725,0,1726676923,13092.49704594,25884.999530789995,53427.39515832
2024-09-18,16:28:45.000,262,11062157,3804,0,1726676924,13092.40947390999,28194.738613980007,53427.4231068
2024-09-18,16:28:46.000,262,11062142,4045,0,1726676925,13092.422946529994,30042.541159140004,53427.465029520004
2024-09-18,16:28:47.000,262,11062197,3565,0,1726676926,13092.382528669994,31890.385999079997,53427.44406816
2024-09-18,16:28:48.000,262,11062197,4645,0,1726676927,13092.362319739994,29580.618719370003,53427.49996512
2024-09-18,16:28:49.000,262,11062166,3405,0,1726676928,13092.294956639998,25423.01364885,53427.50695224001
2024-09-18,16:28:50.000,262,11062140,3365,0,1726676929,13092.274747709998,27270.865537920006,53427.50695224001
2024-09-18,16:28:51.000,262,11062211,4685,0,1726676930,13092.274747709998,30966.505873889997,53427.492978
2024-09-18,16:28:52.000,262,11062176,3444,0,1726676931,13092.187175679988,30042.618699569997,53427.513939360004
2024-09-18,16:28:53.000,262,11062198,3444,0,1726676932,13092.166966749988,27732.802075950007,53427.54887496
2024-09-18,16:28:54.000,262,11062201,4525,0,1726676933,13092.092867339998,28656.710397660005,53427.55586208001
2024-09-18,16:28:55.000,262,11062178,3845,0,1726676934,13091.991822689997,27270.809144879997,53427.513939360004
2024-09-18,16:28:56.000,262,11062178,3285,0,1726676935,13091.884041730002,30504.449500650007,53427.45804240001
2024-09-18,16:28:57.000,262,11062175,4445,0,1726676936,13091.789733389996,31890.273213000008,53427.534900720006
2024-09-18,16:28:58.000,262,11062202,3804,0,1726676937,13091.6617435,34661.899490309996,53427.52092648
2024-09-18,16:28:59.000,262,11062186,4245,0,1726676938,13091.527017299995,27270.59767098,53427.5628492
2024-09-18,16:29:00.000,262,11062149,4845,0,1726676939,13091.41923634,29580.32265591,53427.54887496
2024-09-18,16:29:01.000,262,11062167,4725,0,1726676940,13091.31819169,23574.886843710003,53427.52092648
2024-09-18,16:29:02.000,262,11062204,4205,0,1726676941,13091.217147039999,32351.948933220003,53427.54188784
2024-09-18,16:29:03.000,262,11062182,3405,0,1726676942,13091.075684529998,25422.632995830005,53427.47900376001
2024-09-18,16:29:04.000,262,11062132,3525,0,1726676943,13090.961167259993,28194.372059219997,53427.485990880006
2024-09-18,16:29:05.000,262,11062194,4205,0,1726676944,13090.866858920002,33275.77971449999,53427.47900376001
2024-09-18,16:29:06.000,262,11062202,3405,0,1726676945,13090.786023200002,29118.252184409997,53427.40214544
2024-09-18,16:29:07.000,262,11062139,4605,0,1726676946,13090.732132719997,30504.089995019996,53427.3532356
2024-09-18,16:29:08.000,262,11062199,4805,0,1726676947,13090.624351760001,30504.132289800007,53427.33227424
2024-09-18,16:29:09.000,262,11062163,3645,0,1726676948,13090.590670209996,27270.583572720003,53427.38118408
2024-09-18,16:29:10.000,262,11062090,3285,0,1726676949,13090.489625559996,30504.36491109,53427.31131288001
2024-09-18,16:29:11.000,262,11062179,3685,0,1726676950,13090.428998769996,24960.957275609995,53427.26939016001
2024-09-18,16:29:12.000,262,11062146,3444,0,1726676951,13090.35489935999,22651.36622415,53427.297338640004
2024-09-18,16:29:13.000,262,11062197,4365,0,1726676952,13090.348163049995,30966.597512580003,53427.26939016001
2024-09-18,16:29:14.000,262,11062149,3645,0,1726676953,13090.32121781,30966.710298660008,53427.318300000006
2024-09-18,16:29:15.000,262,11062153,4645,0,1726676954,13090.307745189995,25885.225102950004,53427.22746744
2024-09-18,16:29:16.000,262,11062195,4525,0,1726676955,13090.348163049995,34662.47751897,53427.20650608
2024-09-18,16:29:17.000,262,11062177,4525,0,1726676956,13090.449207699996,28657.06285416,53427.2134932
2024-09-18,16:29:18.000,262,11062209,4645,0,1726676957,13090.489625559996,29580.96412674,53427.12266064001
2024-09-18,16:29:19.000,262,11062153,3485,0,1726676958,13090.597406519992,30504.949988880006,53427.129647760004
2024-09-18,16:29:20.000,262,11062181,3605,0,1726676959,13090.705187480002,31428.759622769998,53427.11567352
2024-09-18,16:29:21.000,262,11062143,4845,0,1726676960,13090.833177369997,30504.780809760006,53427.129647760004
2024-09-18,16:29:22.000,262,11062147,4925,0,1726676961,13090.947694639988,29118.893655239997,53427.17157048001
2024-09-18,16:29:23.000,262,11062169,3325,0,1726676962,13091.008321429988,31890.583374719994,53427.129647760004
2024-09-18,16:29:24.000,262,11062195,3645,0,1726676963,13091.082420839994,32352.428274060003,53427.13663488
2024-09-18,16:29:25.000,262,11062161,4645,0,1726676964,13091.176729179999,25423.041845369997,53427.13663488
2024-09-18,16:29:26.000,262,11062203,3804,0,1726676965,13091.223883349994,29118.590542649996,53427.150609120006
2024-09-18,16:29:27.000,262,11062209,3685,0,1726676966,13091.25082858999,30966.364891289995,53427.14362200001
2024-09-18,16:29:28.000,262,11062167,3885,0,1726676967,13091.304719069994,29580.50593329,53427.15759624
2024-09-18,16:29:29.000,262,11062203,3765,0,1726676968,13091.33840062,31428.378969750003,53427.11567352
2024-09-18,16:29:30.000,262,11062170,4325,0,1726676969,13091.365345859995,28656.646955489996,53427.19253184001
2024-09-18,16:29:31.000,262,11062184,4205,0,1726676970,13091.425972649995,29118.611690039994,53427.15759624
2024-09-18,16:29:32.000,262,11062198,3444,0,1726676971,13091.37881848,26346.921970559997,53427.18554472
2024-09-18,16:29:33.000,262,11062150,4445,0,1726676972,13091.405763719995,24037.140592590004,53427.12266064001
2024-09-18,16:29:34.000,262,11062149,4285,0,1726676973,13091.41250002999,25423.062992759995,53427.178557600004
2024-09-18,16:29:35.000,262,11062129,3565,0,1726676974,13091.425972649995,27270.886685310004,53427.08772504
2024-09-18,16:29:36.000,262,11062186,3365,0,1726676975,13091.446181579995,30966.4847265,53427.11567352
2024-09-18,16:29:37.000,262,11061981,4405,0,1726676976,13091.51354467999,28656.646955489996,53427.16458336
2024-09-18,16:29:38.000,262,11062211,3804,0,1726676977,13091.55396253999,30966.47062824,53427.19253184001
2024-09-18,16:29:39.000,262,11062184,3005,0,1726676978,13091.628061949996,29118.583493519996,53427.19253184001
2024-09-18,16:29:40.000,262,11062185,4685,0,1726676979,13091.668479809996,23113.063091760007,53427.16458336
2024-09-18,16:29:41.000,262,11062182,4325,0,1726676980,13091.809942319996,31428.160446719994,53427.17157048001
2024-09-18,16:29:42.000,262,11062174,4004,0,1726676981,13091.816678629992,25422.710536259998,53427.1086864
2024-09-18,16:29:43.000,262,11062180,2885,0,1726676982,13091.857096489992,29580.16052592,53427.16458336
2024-09-18,16:29:44.000,262,11062169,3645,0,1726676983,13091.917723279992,30965.913746970007,53427.17157048001
2024-09-18,16:29:45.000,262,11062173,3725,0,1726676984,13091.971613759997,31889.772724769995,53427.29035152001
2024-09-18,16:29:46.000,262,11062191,4645,0,1726676985,13091.985086380002,31889.70223347,53427.27637728
2024-09-18,16:29:47.000,262,11062188,3245,0,1726676986,13091.991822689997,30503.829177210006,53427.26240304
2024-09-18,16:29:48.000,262,11062182,3325,0,1726676987,13091.998558999992,26346.174762780007,53427.30432576
2024-09-18,16:29:49.000,262,11062222,4045,0,1726676988,13092.005295310002,27731.963229479996,53427.2833644
2024-09-18,16:29:50.000,262,11062171,4685,0,1726676989,13092.025504240002,28193.906816639996,53427.37419696
2024-09-18,16:29:51.000,262,11062144,3285,0,1726676990,13092.126548890003,24036.315844380006,53427.346248480004
2024-09-18,16:29:52.000,262,11062124,3125,0,1726676991,13092.032240549997,27731.9209347,53427.40214544
2024-09-18,16:29:53.000,262,11062146,4325,0,1726676992,13092.018767929992,33737.25100995001,53427.37419696
2024-09-18,16:29:54.000,262,11062213,4805,0,1726676993,13092.032240549997,28655.822207279998,53427.39515832
2024-09-18,16:29:55.000,262,11062148,3005,0,1726676994,13091.998558999992,30965.575388729994,53427.465029520004
2024-09-18,16:29:56.000,262,11062200,3245,0,1726676995,13092.005295310002,26346.09017322,53427.47900376001
2024-09-18,16:29:57.000,262,11062213,4445,0,1726676996,13091.998558999992,30503.645899830008,53427.56983632
2024-09-18,16:29:58.000,262,11062165,4805,0,1726676997,13092.052449479997,32351.434346730006,53427.5628492
2024-09-18,16:29:59.000,262,11062183,4445,0,1726676998,13091.991822689997,26346.146566259995,53427.583810560005
2024-09-18,16:30:00.000,262,11062136,2925,0,1726676999,13092.038976859993,29579.86446246,53427.49996512
2024-09-18,16:30:01.000,262,11062178,3365,0,1726677000,13092.072658409998,26346.188861040006,53427.54188784
2024-09-18,16:30:02.000,262,11062158,3285,0,1726677001,13092.059185789993,30965.871452189996,53427.54887496
2024-09-18,16:30:03.000,262,11062173,3725,0,1726677002,13092.106339960003,30965.98423827,53427.61874616
2024-09-18,16:30:04.000,262,11062198,3525,0,1726677003,13092.113076269998,32351.82909801,53427.66066888
2024-09-18,16:30:05.000,262,11062012,3365,0,1726677004,13092.160230439993,27732.491914230006,53427.681630240004
2024-09-18,16:30:06.000,262,11062157,4004,0,1726677005,13092.207384609988,29580.350852429998,53427.66066888
2024-09-18,16:30:07.000,262,11062158,3885,0,1726677006,13092.268011399989,34199.99114880001,53427.68861736
2024-09-18,16:30:08.000,262,11062196,3285,0,1726677007,13092.294956639998,34200.07573836,53427.751501440005
2024-09-18,16:30:09.000,262,11062145,4325,0,1726677008,13092.436419149999,27270.77389923,53427.77246280001
2024-09-18,16:30:10.000,262,11062161,4725,0,1726677009,13092.51051855999,30504.491795430004,53427.800411280004
2024-09-18,16:30:11.000,262,11062093,4685,0,1726677010,13092.57788166,33738.188544239994,53427.85630824
2024-09-18,16:30:12.000,262,11062141,3965,0,1726677011,13092.584617969995,26346.943117949995,53427.84233400001
2024-09-18,16:30:13.000,262,11062190,4045,0,1726677012,13092.665453689995,30966.428333460004,53427.8073984
2024-09-18,16:30:14.000,262,11062174,4405,0,1726677013,13092.71260785999,29580.611670240003,53427.88425672
2024-09-18,16:30:15.000,262,11062197,4485,0,1726677014,13092.75976203,33276.16741665,53427.88425672
2024-09-18,16:30:16.000,262,11062192,4045,0,1726677015,13092.806916199996,27270.738653580003,53427.88425672
2024-09-18,16:30:17.000,262,11062202,4085,0,1726677016,13092.83386143999,32352.104014080003,53427.8772696
2024-09-18,16:30:18.000,262,11062171,4445,0,1726677017,13092.887751919996,33737.92772643,53427.8772696
2024-09-18,16:30:19.000,262,11062130,3525,0,1726677018,13092.874279299991,29580.32265591,53427.9471408
2024-09-18,16:30:20.000,262,11062179,4485,0,1726677019,13092.88101561,33275.89954971,53427.95412792
2024-09-18,16:30:21.000,262,11062211,4565,0,1726677020,13092.887751919996,34661.68096728,53428.01002488001
2024-09-18,16:30:22.000,262,11062137,3565,0,1726677021,13092.90122454,33275.83610754,53428.037973360006
2024-09-18,16:30:23.000,262,11062151,4405,0,1726677022,13092.887751919996,30504.118191539994,53428.156754400006
2024-09-18,16:30:24.000,262,11062233,4845,0,1726677023,13092.83386143999,26808.442609920006,53428.05893472001
2024-09-18,16:30:25.000,262,11062218,4045,0,1726677024,13092.867542989996,27270.400295340005,53428.135793040005
2024-09-18,16:30:26.000,262,11062139,4405,0,1726677025,13092.847334059996,30042.132309599998,53428.135793040005
2024-09-18,16:30:27.000,262,11062192,3405,0,1726677026,13092.80017989,27732.343882500005,53428.07290896
2024-09-18,16:30:28.000,262,11062175,4965,0,1726677027,13092.83386143999,33275.79381276001,53428.10784456001
2024-09-18,16:30:29.000,262,11062151,4765,0,1726677028,13092.82038882,37433.405932409994,53428.184702880004
2024-09-18,16:30:30.000,262,11062177,3765,0,1726677029,13092.79344357999,28656.343842899994,53428.205664240006
2024-09-18,16:30:31.000,262,11062183,3965,0,1726677030,13092.746289409995,27270.47078664,53428.14278016
2024-09-18,16:30:32.000,262,11062161,3804,0,1726677031,13092.69913524,25884.710516460007,53428.16374152
2024-09-18,16:30:33.000,262,11062169,4885,0,1726677032,13092.69239892999,30042.238046550003,53428.19169
2024-09-18,16:30:34.000,262,11062158,4365,0,1726677033,13092.65871738,28656.407285070003,53428.17072864
2024-09-18,16:30:35.000,262,11062210,3285,0,1726677034,13092.67218999999,33737.97002121,53428.19169
2024-09-18,16:30:36.000,262,11062220,4445,0,1726677035,13092.645244759995,29580.393147209994,53428.21963848
2024-09-18,16:30:37.000,262,11062172,3325,0,1726677036,13092.65198106999,26346.703447530002,53428.24758696001
2024-09-18,16:30:38.000,262,11062167,4725,0,1726677037,13092.63177213999,27732.56945466,53428.254574080005
2024-09-18,16:30:39.000,262,11062156,3365,0,1726677038,13092.544200109995,29580.30855765,53428.23361272
2024-09-18,16:30:40.000,262,11062177,4845,0,1726677039,13092.49704594,28656.393186810004,53428.22662560001
2024-09-18,16:30:41.000,262,11062166,4365,0,1726677040,13092.483573319994,27732.491914230006,53428.184702880004
2024-09-18,16:30:42.000,262,11062163,3685,0,1726677041,13092.436419149999,29580.280361130004,53428.17072864
2024-09-18,16:30:43.000,262,11062160,3885,0,1726677042,13092.38926497999,27732.421422929998,53428.21963848
2024-09-18,16:30:44.000,262,11062113,4004,0,1726677043,13092.274747709998,31889.906658239997,53428.27553544001
2024-09-18,16:30:45.000,262,11062133,3845,0,1726677044,13092.234329849998,33275.70217407,53428.22662560001
2024-09-18,16:30:46.000,262,11062158,3325,0,1726677045,13092.193911989998,31427.956021949998,53428.21265136
2024-09-18,16:30:47.000,262,11062130,3444,0,1726677046,13092.160230439993,23574.795205019997,53428.26854832
2024-09-18,16:30:48.000,262,11062137,4485,0,1726677047,13092.126548890003,33275.70217407,53428.21963848
2024-09-18,16:30:49.000,262,11062164,4004,0,1726677048,13092.086131030002,31889.89255998,53428.28252256
2024-09-18,16:30:50.000,262,11062172,3405,0,1726677049,13092.045713170002,33737.716252529994,53428.2615612
2024-09-18,16:30:51.000,262,11062146,3245,0,1726677050,13092.052449479997,30504.089995019996,53428.205664240006
2024-09-18,16:30:52.000,262,11062133,4645,0,1726677051,13092.025504240002,27270.491934029997,53428.21265136
2024-09-18,16:30:53.000,262,11062159,3845,0,1726677052,13092.059185789993,30042.25214481,53428.14976728001
2024-09-18,16:30:54.000,262,11062134,4325,0,1726677053,13092.052449479997,28656.44253072,53428.2615612
2024-09-18,16:30:55.000,262,11062184,3005,0,1726677054,13092.106339960003,29580.30855765,53428.22662560001
2024-09-18,16:30:56.000,262,11062182,3165,0,1726677055,13092.079394719993,31890.118132140007,53428.21963848
2024-09-18,16:30:57.000,262,11062179,3725,0,1726677056,13092.099603649993,28656.407285070003,53428.184702880004
2024-09-18,16:30:58.000,262,11062099,3645,0,1726677057,13092.086131030002,30966.174564779998,53428.21265136
2024-09-18,16:30:59.000,262,11062195,3685,0,1726677058,13092.140021509993,29580.287410260004,53428.21265136
2024-09-18,16:31:00.000,262,11062158,4165,0,1726677059,13092.099603649993,25884.63297603,53428.24059984
2024-09-18,16:31:01.000,262,11062153,4485,0,1726677060,13092.119812579993,29118.266282669996,53428.24758696001
2024-09-18,16:31:02.000,262,11062198,4165,0,1726677061,13092.106339960003,32351.871392789995,53428.16374152
2024-09-18,16:31:03.000,262,11062107,3565,0,1726677062,13092.086131030002,32351.82204888,53428.205664240006
2024-09-18,16:31:04.000,262,11062157,4405,0,1726677063,13092.045713170002,28194.231076619995,53428.24059984
2024-09-18,16:31:05.000,262,11062189,4645,0,1726677064,13092.059185789993,22188.886903110004,53428.21265136
2024-09-18,16:31:06.000,262,11062142,3005,0,1726677065,13091.998558999992,30042.09001482,53428.24059984
2024-09-18,16:31:07.000,262,11062224,3245,0,1726677066,13091.944668520002,28194.252224009993,53428.19867712001
2024-09-18,16:31:08.000,262,11062152,3365,0,1726677067,13091.978350069992,30042.132309599998,53428.254574080005
2024-09-18,16:31:09.000,262,11062227,3444,0,1726677068,13091.971613759997,36971.39890308,53428.24059984
2024-09-18,16:31:10.000,262,11062148,4365,0,1726677069,13091.964877450002,33275.807911020005,53428.23361272
2024-09-18,16:31:11.000,262,11062162,4205,0,1726677070,13091.944668520002,30042.188702640007,53428.22662560001
2024-09-18,16:31:12.000,262,11062132,3325,0,1726677071,13092.018767929992,30504.174584580003,53428.23361272
2024-09-18,16:31:13.000,262,11062125,3924,0,1726677072,13091.978350069992,27270.534228810007,53428.156754400006
2024-09-18,16:31:14.000,262,11062151,3924,0,1726677073,13092.005295310002,27270.555376200005,53428.205664240006
2024-09-18,16:31:15.000,262,11062147,3285,0,1726677074,13092.005295310002,28194.435501390006,53428.21265136
2024-09-18,16:31:16.000,262,11062219,4605,0,1726677075,13092.012031619997,29580.357901559997,53428.254574080005
2024-09-18,16:31:17.000,262,11062154,4125,0,1726677076,13092.045713170002,26346.647054490008,53428.31047104
2024-09-18,16:31:18.000,262,11062132,4205,0,1726677077,13092.032240549997,29580.350852429998,53428.21963848
2024-09-18,16:31:19.000,262,11062144,3365,0,1726677078,13092.038976859993,28194.51304182,53428.21265136
2024-09-18,16:31:20.000,262,11062155,3645,0,1726677079,13092.052449479997,33276.00528666,53428.2615612
2024-09-18,16:31:21.000,262,11062143,4685,0,1726677080,13091.998558999992,25884.78805689,53428.2615612
2024-09-18,16:31:22.000,262,11062195,4085,0,1726677081,13091.978350069992,28194.541238339996,53428.19169
2024-09-18,16:31:23.000,262,11062100,4125,0,1726677082,13091.910986969997,30504.38605848,53428.11483168
2024-09-18,16:31:24.000,262,11062134,4085,0,1726677083,13091.863832800002,24960.943177349996,53428.16374152
2024-09-18,16:31:25.000,262,11062119,3804,0,1726677084,13091.830151249997,30966.386038679993,53428.14976728001
2024-09-18,16:31:26.000,262,11062189,3485,0,1726677085,13091.782997080001,31890.329606040003,53428.11483168
2024-09-18,16:31:27.000,262,11062156,3965,0,1726677086,13091.782997080001,30504.555237599998,53428.16374152
2024-09-18,16:31:28.000,262,11062197,3725,0,1726677087,13091.756051839991,31428.484706699994,53428.11483168
2024-09-18,16:31:29.000,262,11062147,4525,0,1726677088,13091.742579220001,26808.9783438,53428.14976728001
2024-09-18,16:31:30.000,262,11062128,4325,0,1726677089,13091.742579220001,24037.274526060006,53428.14976728001
2024-09-18,16:31:31.000,262,11062119,4765,0,1726677090,13091.735842909991,32352.47056884,53428.09387032
2024-09-18,16:31:32.000,262,11062181,3565,0,1726677091,13091.830151249997,24961.182847770004,53428.12880592001
2024-09-18,16:31:33.000,262,11062169,3725,0,1726677092,13091.857096489992,28194.914842230006,53428.10784456001
2024-09-18,16:31:34.000,262,11062150,3365,0,1726677093,13091.863832800002,27732.88666551,53428.0519476
2024-09-18,16:31:35.000,262,11062148,3365,0,1726677094,13091.931195899997,27270.886685310004,53428.086883200005
2024-09-18,16:31:36.000,262,11062143,3845,0,1726677095,13091.924459590002,28194.787957890003,53428.05893472001
2024-09-18,16:31:37.000,262,11062130,3205,0,1726677096,13091.964877450002,28194.745663110007,53428.10085744
2024-09-18,16:31:38.000,262,11062155,3765,0,1726677097,13091.985086380002,31890.266163869994,53428.11483168
2024-09-18,16:31:39.000,262,11062142,3365,0,1726677098,13091.991822689997,28656.541218540006,53428.09387032
2024-09-18,16:31:40.000,262,11062122,4004,0,1726677099,13091.971613759997,30042.42837306,53428.14278016
2024-09-18,16:31:41.000,262,11062135,3765,0,1726677100,13091.931195899997,28194.569434859994,53428.0519476
2024-09-18,16:31:42.000,262,11062154,4085,0,1726677101,13092.032240549997,22651.077209819996,53428.17072864
2024-09-18,16:31:43.000,262,11061917,4605,0,1726677102,13091.978350069992,29118.477756570006,53428.14976728001
2024-09-18,16:31:44.000,262,11062171,3845,0,1726677103,13092.025504240002,30504.287370660008,53428.156754400006
2024-09-18,16:31:45.000,262,11062140,4245,0,1726677104,13091.998558999992,30504.336714570003,53428.19867712001
2024-09-18,16:31:46.000,262,11062153,3525,0,1726677105,13092.038976859993,27270.668162279995,53428.156754400006
2024-09-18,16:31:47.000,262,11062164,3885,0,1726677106,13092.072658409998,33276.089876219994,53428.156754400006
2024-09-18,16:31:48.000,262,11062172,3285,0,1726677107,13092.086131030002,32352.167456249997,53428.19867712001
2024-09-18,16:31:49.000,262,11062164,3765,0,1726677108,13092.153494129998,31890.19567257,53428.254574080005
2024-09-18,16:31:50.000,262,11062160,3325,0,1726677109,13092.227593539988,28194.562385729994,53428.205664240006
2024-09-18,16:31:51.000,262,11062141,4405,0,1726677110,13092.288220329989,30042.357881760006,53428.24059984
2024-09-18,16:31:52.000,262,11062157,4885,0,1726677111,13092.422946529994,31428.09700455,53428.24758696001
2024-09-18,16:31:53.000,262,11062182,3125,0,1726677112,13092.416210219999,30042.230997420003,53428.29649680001
2024-09-18,16:31:54.000,262,11062145,3685,0,1726677113,13092.436419149999,32351.779754100004,53428.254574080005
2024-09-18,16:31:55.000,262,11062161,3685,0,1726677114,13092.49704594,31889.829117810004,53428.21265136
2024-09-18,16:31:56.000,262,11062169,3645,0,1726677115,13092.503782249994,31889.674036950004,53428.254574080005
2024-09-18,16:31:57.000,262,11062128,4045,0,1726677116,13092.55093641999,30503.73048939,53428.31745816001
2024-09-18,16:31:58.000,262,11062121,3725,0,1726677117,13092.564409039995,28655.80105989,53428.34540664001
2024-09-18,16:31:59.000,262,11062116,3565,0,1726677118,13092.55767273,30965.50489743,53428.29649680001
2024-09-18,16:32:00.000,262,11062150,3165,0,1726677119,13092.59135427999,35584.91257251,53428.36636800001
2024-09-18,16:32:01.000,262,11062139,3365,0,1726677120,13092.584617969995,30503.349836370006,53428.4013036
2024-09-18,16:32:02.000,262,11062175,4405,0,1726677121,13092.625035829995,25883.794129560003,53428.47816192
2024-09-18,16:32:03.000,262,11062148,4165,0,1726677122,13092.604826899995,29579.37807249,53428.41527784001
2024-09-18,16:32:04.000,262,11062150,4205,0,1726677123,13092.61829952,27731.505036029994,53428.48514904001
2024-09-18,16:32:05.000,262,11062120,3325,0,1726677124,13092.625035829995,27731.490937769995,53428.45720056
2024-09-18,16:32:06.000,262,11062140,3885,0,1726677125,13092.604826899995,26345.653127159996,53428.48514904001
2024-09-18,16:32:07.000,262,11062118,4325,0,1726677126,13092.65198106999,29579.251188149996,53428.55502024
2024-09-18,16:32:08.000,262,11062169,3405,0,1726677127,13092.665453689995,28193.37813189,53428.53405888001
2024-09-18,16:32:09.000,262,11062130,4165,0,1726677128,13092.726080479995,30965.096047889994,53428.589955840005
2024-09-18,16:32:10.000,262,11062150,4285,0,1726677129,13092.766498339995,31426.99029114,53428.56200736001
2024-09-18,16:32:11.000,262,11062207,3605,0,1726677130,13092.806916199996,33274.785787169996,53428.65283992001
2024-09-18,16:32:12.000,262,11062129,4565,0,1726677131,13092.867542989996,25883.589704790007,53428.61091720001
2024-09-18,16:32:13.000,262,11062114,3245,0,1726677132,13092.907960849996,26345.519193689994,53428.589955840005
2024-09-18,16:32:14.000,262,11062188,4245,0,1726677133,13092.887751919996,28193.20190364,53428.638865680005
2024-09-18,16:32:15.000,262,11062156,4165,0,1726677134,13092.854070369991,34198.46148759,53428.62489144
2024-09-18,16:32:16.000,262,11062150,3245,0,1726677135,13092.786707269996,30502.807053359997,53428.67380128
2024-09-18,16:32:17.000,262,11062138,3965,0,1726677136,13092.726080479995,26345.27247414,53428.687775520004
2024-09-18,16:32:18.000,262,11062159,4445,0,1726677137,13092.69913524,32350.454517659993,53428.77162096
2024-09-18,16:32:19.000,262,11062150,3165,0,1726677138,13092.65871738,30502.62377598,53428.67380128
2024-09-18,16:32:20.000,262,11062155,4645,0,1726677139,13092.625035829995,30040.595599260007,53428.72969824001
2024-09-18,16:32:21.000,262,11062145,3605,0,1726677140,13092.61156320999,27730.842417809996,53428.715724
2024-09-18,16:32:22.000,262,11062195,4725,0,1726677141,13092.63850845,32350.243043759998,53428.69476264
2024-09-18,16:32:23.000,262,11062163,3605,0,1726677142,13092.584617969995,32812.052697449995,53428.77860808001
2024-09-18,16:32:24.000,262,11062136,3885,0,1726677143,13092.59135427999,24958.99056834,53428.75065960001
2024-09-18,16:32:25.000,262,11062148,3245,0,1726677144,13092.584617969995,29578.341850380006,53428.7855952
2024-09-18,16:32:26.000,262,11062173,3685,0,1726677145,13092.51051855999,24035.08224663,53428.81354368
2024-09-18,16:32:27.000,262,11062134,4245,0,1726677146,13092.49030962999,33273.91169505,53428.76463384
2024-09-18,16:32:28.000,262,11062196,3045,0,1726677147,13092.483573319994,29578.334801250006,53428.77860808001
2024-09-18,16:32:29.000,262,11062143,3405,0,1726677148,13092.456628079999,29116.433508870003,53428.77162096
2024-09-18,16:32:30.000,262,11062146,4285,0,1726677149,13092.422946529994,28654.5110691,53428.75065960001
2024-09-18,16:32:31.000,262,11062206,4325,0,1726677150,13092.443155459994,30040.36297797,53428.74367248
2024-09-18,16:32:32.000,262,11062199,4645,0,1726677151,13092.382528669994,28192.645022369994,53428.79956944001
2024-09-18,16:32:33.000,262,11062225,4645,0,1726677152,13092.38926497999,28192.623874979996,53428.75065960001
2024-09-18,16:32:34.000,262,11062214,2844,0,1726677153,13092.281484019994,28192.630924109995,53428.79956944001
2024-09-18,16:32:35.000,262,11062129,3845,0,1726677154,13092.261275089993,26806.842457410006,53428.827517920006
2024-09-18,16:32:36.000,262,11062098,3965,0,1726677155,13092.214120919998,22649.371320360005,53428.7855952
2024-09-18,16:32:37.000,262,11062209,3765,0,1726677156,13092.187175679988,29116.518098429995,53428.855466400004
2024-09-18,16:32:38.000,262,11062159,4645,0,1726677157,13092.166966749988,28192.666169760007,53428.77162096
2024-09-18,16:32:39.000,262,11062158,4325,0,1726677158,13092.180439369993,30040.461665790004,53428.75065960001
2024-09-18,16:32:40.000,262,11062186,3525,0,1726677159,13092.133285199998,25420.983499409995,53428.79258232
2024-09-18,16:32:41.000,262,11062212,3165,0,1726677160,13092.146757819988,27268.729651529997,53428.806556560005
2024-09-18,16:32:42.000,262,11062174,3525,0,1726677161,13092.113076269998,30502.384105560006,53428.75065960001
2024-09-18,16:32:43.000,262,11062176,4004,0,1726677162,13092.140021509993,30964.341790980005,53428.75065960001
2024-09-18,16:32:44.000,262,11062164,3485,0,1726677163,13092.173703059998,28654.595658660008,53428.77162096
2024-09-18,16:32:45.000,262,11062151,4605,0,1726677164,13092.166966749988,27268.666209360003,53428.77162096
2024-09-18,16:32:46.000,262,11062113,3565,0,1726677165,13092.207384609988,25882.786103970007,53428.708736880006
2024-09-18,16:32:47.000,262,11062144,4165,0,1726677166,13092.268011399989,25420.76497638,53428.82053080001
2024-09-18,16:32:48.000,262,11062180,3165,0,1726677167,13092.234329849998,24496.73681946,53428.72271112
2024-09-18,16:32:49.000,262,11062171,3525,0,1726677168,13092.153494129998,27730.257340020005,53428.74367248
2024-09-18,16:32:50.000,262,11062168,3165,0,1726677169,13092.119812579993,29115.855480209997,53428.72969824001
2024-09-18,16:32:51.000,262,11062154,3165,0,1726677170,13092.052449479997,28191.806175899997,53428.72969824001
2024-09-18,16:32:52.000,262,11062172,3005,0,1726677171,13091.910986969997,29115.474827190003,53428.687775520004
2024-09-18,16:32:53.000,262,11062121,4765,0,1726677172,13091.816678629992,29577.263333490002,53428.708736880006
2024-09-18,16:32:54.000,262,11062135,3645,0,1726677173,13091.715633979991,25419.601869930004,53428.65283992001
2024-09-18,16:32:55.000,262,11062131,4565,0,1726677174,13091.68195243,24957.580742339997,53428.70174976001
2024-09-18,16:32:56.000,262,11062183,4685,0,1726677175,13091.61458932999,29576.896778730006,53428.67380128
2024-09-18,16:32:57.000,262,11062154,4125,0,1726677176,13091.567435159996,28190.99552595,53428.67380128
2024-09-18,16:32:58.000,262,11062188,3125,0,1726677177,13091.547226229995,28652.812228769995,53428.708736880006
2024-09-18,16:32:59.000,262,11062191,4605,0,1726677178,13091.56069885,30500.452643940007,53428.59694296
2024-09-18,16:33:00.000,262,11062163,4605,0,1726677179,13091.587644089996,31424.318670869994,53428.65283992001
2024-09-18,16:33:01.000,262,11062187,4845,0,1726677180,13091.628061949996,26804.903946659993,53428.6458528
2024-09-18,16:33:02.000,262,11062128,3125,0,1726677181,13091.648270879996,30962.276395890003,53428.55502024
2024-09-18,16:33:03.000,262,11062046,4125,0,1726677182,13091.782997080001,28652.544361830005,53428.61790432
2024-09-18,16:33:04.000,262,11062182,4405,0,1726677183,13091.789733389996,27266.734747740004,53428.6458528
2024-09-18,16:33:05.000,262,11062199,4725,0,1726677184,13091.843623870001,29576.361044849997,53428.5759816
2024-09-18,16:33:06.000,262,11062157,4485,0,1726677185,13091.890778039997,35581.43030229,53428.589955840005
2024-09-18,16:33:07.000,262,11062172,3245,0,1726677186,13091.985086380002,28652.43862488,53428.62489144
2024-09-18,16:33:08.000,262,11062183,4725,0,1726677187,13092.032240549997,33271.761710399995,53428.66681416
2024-09-18,16:33:09.000,262,11062152,3804,0,1726677188,13092.119812579993,30038.205944190006,53428.659827040006
2024-09-18,16:33:10.000,262,11062171,4525,0,1726677189,13092.160230439993,27266.59376514,53428.66681416
2024-09-18,16:33:11.000,262,11062153,3565,0,1726677190,13092.200648299993,30038.191845930007,53428.60393008
2024-09-18,16:33:12.000,262,11062145,3485,0,1726677191,13092.214120919998,29114.318769870006,53428.59694296
2024-09-18,16:33:13.000,262,11062110,3485,0,1726677192,13092.261275089993,30038.142502019997,53428.61091720001
2024-09-18,16:33:14.000,262,11062139,3685,0,1726677193,13092.173703059998,33271.6912191,53428.6458528
2024-09-18,16:33:15.000,262,11062167,4725,0,1726677194,13092.187175679988,28190.445693810005,53428.67380128
2024-09-18,16:33:16.000,262,11062155,3725,0,1726677195,13092.133285199998,29114.283524219994,53428.687775520004
2024-09-18,16:33:17.000,262,11062184,2965,0,1726677196,13092.173703059998,27728.480959260007,53428.687775520004
2024-09-18,16:33:18.000,262,11062162,3365,0,1726677197,13092.187175679988,27266.509175579995,53428.74367248
2024-09-18,16:33:19.000,262,11062184,4085,0,1726677198,13092.193911989998,31885.804064580007,53428.72969824001
2024-09-18,16:33:20.000,262,11062151,3845,0,1726677199,13092.207384609988,27266.480979059997,53428.68078840001
2024-09-18,16:33:21.000,262,11062142,3245,0,1726677200,13092.220857229993,30038.001519419995,53428.708736880006
2024-09-18,16:33:22.000,262,11062211,3804,0,1726677201,13092.241066159993,30037.916929860003,53428.70174976001
2024-09-18,16:33:23.000,262,11062149,3845,0,1726677202,13092.348847119989,26804.262475829993,53428.74367248
2024-09-18,16:33:24.000,262,11062142,3205,0,1726677203,13092.321901879994,31423.564413960004,53428.757646720005
2024-09-18,16:33:25.000,262,11062176,3285,0,1726677204,13092.42968283999,30037.76889813,53428.7855952
2024-09-18,16:33:26.000,262,11062113,3804,0,1726677205,13092.436419149999,29575.761868800008,53428.75065960001
2024-09-18,16:33:27.000,262,11062161,4485,0,1726677206,13092.49030962999,24494.445852210003,53428.77162096
2024-09-18,16:33:28.000,262,11062098,3245,0,1726677207,13092.51051855999,34656.774772799996,53428.74367248
2024-09-18,16:33:29.000,262,11062130,4004,0,1726677208,13092.55767273,30499.338881400006,53428.76463384
2024-09-18,16:33:30.000,262,11062134,3325,0,1726677209,13092.61156320999,29113.486972529994,53428.77860808001
2024-09-18,16:33:31.000,262,11062196,3125,0,1726677210,13092.59135427999,31423.014581819996,53428.79258232
2024-09-18,16:33:32.000,262,11062159,3645,0,1726677211,13092.59809059,33270.676144380006,53428.806556560005
2024-09-18,16:33:33.000,262,11062131,3804,0,1726677212,13092.65198106999,25879.83956763,53428.77860808001
2024-09-18,16:33:34.000,262,11062123,3804,0,1726677213,13092.59809059,25879.804321980002,53428.77860808001
2024-09-18,16:33:35.000,262,11062157,3685,0,1726677214,13092.59809059,30037.092181650005,53428.7855952
2024-09-18,16:33:36.000,262,11062131,3804,0,1726677215,13092.584617969995,28651.32486234,53428.79956944001
2024-09-18,16:33:37.000,262,11062166,2885,0,1726677216,13092.57114534999,24493.99470789,53428.84847928001
2024-09-18,16:33:38.000,262,11062158,3325,0,1726677217,13092.584617969995,30037.113329040003,53428.83450504
2024-09-18,16:33:39.000,262,11062122,3205,0,1726677218,13092.53072748999,30037.092181650005,53428.84149216
2024-09-18,16:33:40.000,262,11061964,3085,0,1726677219,13092.49704594,27265.465904340002,53428.876427760006
2024-09-18,16:33:41.000,262,11062151,3845,0,1726677220,13092.443155459994,27727.41654063,53428.88341488
2024-09-18,16:33:42.000,262,11062111,4605,0,1726677221,13092.396001289999,27265.458855210003,53428.89738912001
2024-09-18,16:33:43.000,262,11062104,3205,0,1726677222,13092.416210219999,30960.88066815,53428.84847928001
2024-09-18,16:33:44.000,262,11062191,4685,0,1726677223,13092.301692949994,30960.930012059995,53428.83450504
2024-09-18,16:33:45.000,262,11062192,4205,0,1726677224,13092.234329849998,30499.014621420007,53428.93232472
2024-09-18,16:33:46.000,262,11062111,3804,0,1726677225,13092.200648299993,31422.915894000005,53428.94629896001
2024-09-18,16:33:47.000,262,11062153,4405,0,1726677226,13092.153494129998,30960.944110319993,53428.98822168001
2024-09-18,16:33:48.000,262,11062195,3725,0,1726677227,13092.113076269998,26803.649201520006,53428.96726032001
2024-09-18,16:33:49.000,262,11061980,3205,0,1726677228,13092.072658409998,30037.15562382,53428.91835048001
2024-09-18,16:33:50.000,262,11061967,3405,0,1726677229,13092.065922100002,32808.697311569995,53428.9602732
2024-09-18,16:33:51.000,262,11062181,3685,0,1726677230,13092.025504240002,29575.254331439995,53428.876427760006
2024-09-18,16:33:52.000,262,11062165,4445,0,1726677231,13092.092867339998,30499.056916200003,53428.95328608
2024-09-18,16:33:53.000,262,11062144,3005,0,1726677232,13092.086131030002,27727.465884539997,53428.91136336
2024-09-18,16:33:54.000,262,11062169,3485,0,1726677233,13092.086131030002,27265.515248249998,53428.91835048001
2024-09-18,16:33:55.000,262,11062216,3885,0,1726677234,13092.059185789993,28189.331931270004,53428.9602732
2024-09-18,16:33:56.000,262,11062135,4525,0,1726677235,13092.079394719993,31884.640958129996,53428.98822168001
2024-09-18,16:33:57.000,262,11062153,3765,0,1726677236,13092.072658409998,29574.951218849994,53428.93232472
2024-09-18,16:33:58.000,262,11062185,4565,0,1726677237,13092.032240549997,26803.24035198,53428.96726032001
2024-09-18,16:33:59.000,262,11062136,3965,0,1726677238,13091.998558999992,30036.605791680005,53429.044118640006
2024-09-18,16:34:00.000,262,11062129,3765,0,1726677239,13091.944668520002,33270.034673550006,53428.99520880001
2024-09-18,16:34:01.000,262,11062193,3605,0,1726677240,13091.884041730002,28188.768000869997,53429.03713152001
2024-09-18,16:34:02.000,262,11062194,4004,0,1726677241,13091.756051839991,30498.246266250004,53429.06508000001
2024-09-18,16:34:03.000,262,11062163,3845,0,1726677242,13091.59438039999,27726.64818546,53429.093028480005
2024-09-18,16:34:04.000,262,11062171,4445,0,1726677243,13091.49333574999,28650.36618066,53429.0301444
2024-09-18,16:34:05.000,262,11062219,3845,0,1726677244,13091.35860955,28188.41554437,53429.023157280004
2024-09-18,16:34:06.000,262,11062163,3645,0,1726677245,13091.27103751999,27726.4931046,53429.044118640006
2024-09-18,16:34:07.000,262,11062159,3645,0,1726677246,13091.116102389999,34655.195767679994,53429.01617016001
2024-09-18,16:34:08.000,262,11062173,4565,0,1726677247,13090.934222019998,26802.556586370003,53428.974247440005
2024-09-18,16:34:09.000,262,11062135,4605,0,1726677248,13090.826441060002,28650.18290328,53428.98123456
2024-09-18,16:34:10.000,262,11062140,4205,0,1726677249,13090.759077959992,32807.48486121,53428.9602732
2024-09-18,16:34:11.000,262,11062205,3645,0,1726677250,13090.637824379992,28650.232247189997,53428.925337600005
2024-09-18,16:34:12.000,262,11062157,3685,0,1726677251,13090.590670209996,32807.63994207,53428.91136336
2024-09-18,16:34:13.000,262,11062147,4285,0,1726677252,13090.590670209996,29112.30271869,53428.890402
2024-09-18,16:34:14.000,262,11062185,3804,0,1726677253,13090.536779729991,30036.17579475,53428.81354368
2024-09-18,16:34:15.000,262,11062163,4645,0,1726677254,13090.570461279996,24955.14879249,53428.84149216
2024-09-18,16:34:16.000,262,11062162,3965,0,1726677255,13090.516570799991,31422.147538830002,53428.81354368
2024-09-18,16:34:17.000,262,11062157,4725,0,1726677256,13090.530043419996,28650.718637159996,53428.855466400004
2024-09-18,16:34:18.000,262,11062174,3245,0,1726677257,13090.530043419996,32808.112233780004,53428.890402
2024-09-18,16:34:19.000,262,11062170,3965,0,1726677258,13090.489625559996,26341.191027869994,53428.82053080001
2024-09-18,16:34:20.000,262,11062167,3725,0,1726677259,13090.476152939991,29574.71154843,53428.81354368
2024-09-18,16:34:21.000,262,11062155,4925,0,1726677260,13090.469416629996,27727.169821079995,53428.81354368
2024-09-18,16:34:22.000,262,11062113,4365,0,1726677261,13090.455944009991,27727.169821079995,53428.82053080001
2024-09-18,16:34:23.000,262,11062184,4205,0,1726677262,13090.39531721999,25417.56467136,53428.827517920006
2024-09-18,16:34:24.000,262,11062133,4285,0,1726677263,13090.415526149991,29112.866649090007,53428.72969824001
2024-09-18,16:34:25.000,262,11062184,3325,0,1726677264,13090.408789839996,35117.921808269995,53428.708736880006
2024-09-18,16:34:26.000,262,11062170,3125,0,1726677265,13090.415526149991,25417.41663963,53428.7855952
2024-09-18,16:34:27.000,262,11062131,3645,0,1726677266,13090.44247139,29112.753863010003,53428.75065960001
2024-09-18,16:34:28.000,262,11062156,3325,0,1726677267,13090.48288925,30960.359032530003,53428.76463384
2024-09-18,16:34:29.000,262,11062179,3645,0,1726677268,13090.489625559996,28188.782099129996,53428.70174976001
2024-09-18,16:34:30.000,262,11062205,4765,0,1726677269,13090.563724970001,33731.75973768,53428.67380128
2024-09-18,16:34:31.000,262,11062124,3045,0,1726677270,13090.597406519992,29574.344993670005,53428.70174976001
2024-09-18,16:34:32.000,262,11062152,4325,0,1726677271,13090.624351760001,30498.1405293,53428.72271112
2024-09-18,16:34:33.000,262,11062212,4285,0,1726677272,13090.705187480002,31883.79506253,53428.715724
2024-09-18,16:34:34.000,262,11062211,4445,0,1726677273,13090.772550579997,30036.048910409998,53428.708736880006
2024-09-18,16:34:35.000,262,11062194,3285,0,1726677274,13090.799495819992,31883.710472969993,53428.687775520004
2024-09-18,16:34:36.000,262,11062154,3725,0,1726677275,13090.866858920002,29574.105323249998,53428.72969824001
2024-09-18,16:34:37.000,262,11062206,3165,0,1726677276,13090.914013089998,28650.323885880003,53428.75065960001
2024-09-18,16:34:38.000,262,11062234,4045,0,1726677277,13090.934222019998,26802.683470710006,53428.81354368
2024-09-18,16:34:39.000,262,11062156,4245,0,1726677278,13090.940958329993,26340.887915280007,53428.757646720005
2024-09-18,16:34:40.000,262,11062158,3965,0,1726677279,13090.981376189993,29112.500094329997,53428.757646720005
2024-09-18,16:34:41.000,262,11062132,3205,0,1726677280,13091.028530359989,31422.260324910007,53428.74367248
2024-09-18,16:34:42.000,262,11062174,4085,0,1726677281,13091.089157149989,27727.169821079995,53428.715724
2024-09-18,16:34:43.000,262,11062188,3245,0,1726677282,13091.068948219989,34194.27430437,53428.72969824001
2024-09-18,16:34:44.000,262,11062138,3045,0,1726677283,13091.163256559994,26803.621004999994,53428.65283992001
2024-09-18,16:34:45.000,262,11062180,4165,0,1726677284,13091.23061965999,30499.162653149993,53428.74367248
2024-09-18,16:34:46.000,262,11061963,4525,0,1726677285,13091.223883349994,29575.486952730003,53428.72271112
2024-09-18,16:34:47.000,262,11062138,3165,0,1726677286,13091.25082858999,29575.627935330005,53428.757646720005
2024-09-18,16:34:48.000,262,11062167,4485,0,1726677287,13091.31819169,32347.395195239995,53428.77162096
2024-09-18,16:34:49.000,262,11062217,3565,0,1726677288,13091.345136929995,28190.03684427,53428.77162096
2024-09-18,16:34:50.000,262,11061955,3645,0,1726677289,13091.405763719995,30037.818242039997,53428.77860808001
2024-09-18,16:34:51.000,262,11062139,4725,0,1726677290,13091.45291788999,31885.57144329,53428.77162096
2024-09-18,16:34:52.000,262,11062181,3804,0,1726677291,13091.47986313,27728.23423971,53428.708736880006
2024-09-18,16:34:53.000,262,11062119,3605,0,1726677292,13091.506808369995,26342.431674749998,53428.83450504
2024-09-18,16:34:54.000,262,11062147,4445,0,1726677293,13091.587644089996,30499.825271370006,53428.77860808001
2024-09-18,16:34:55.000,262,11062186,3165,0,1726677294,13091.58090778,25880.509234979996,53428.77162096
2024-09-18,16:34:56.000,262,11062206,4165,0,1726677295,13091.628061949996,30037.888733340005,53428.79258232
2024-09-18,16:34:57.000,262,11062153,3645,0,1726677296,13091.655007189991,26804.34706539,53428.83450504
2024-09-18,16:34:58.000,262,11062148,4245,0,1726677297,13091.648270879996,27266.361143849994,53428.79258232
2024-09-18,16:34:59.000,262,11062209,3885,0,1726677298,13091.655007189991,30499.88871354,53428.855466400004
2024-09-18,16:35:00.000,262,11062209,4645,0,1726677299,13091.675216119991,35119.16950428,53428.91136336
2024-09-18,16:35:01.000,262,11062110,4085,0,1726677300,13091.688688739996,30038.001519419995,53428.90437624
2024-09-18,16:35:02.000,262,11062156,4125,0,1726677301,13091.6617435,28190.3258586,53428.925337600005
2024-09-18,16:35:03.000,262,11062174,4205,0,1726677302,13091.688688739996,29576.142521820002,53428.98123456
2024-09-18,16:35:04.000,262,11062154,4285,0,1726677303,13091.722370290001,27728.361124050003,53428.9602732
2024-09-18,16:35:05.000,262,11062217,3525,0,1726677304,13091.675216119991,29576.142521820002,53428.96726032001
2024-09-18,16:35:06.000,262,11062052,4285,0,1726677305,13091.62132564,29576.142521820002,53428.90437624
2024-09-18,16:35:07.000,262,11062220,4004,0,1726677306,13091.607853019996,26804.565588419995,53428.94629896001
2024-09-18,16:35:08.000,262,11062125,4445,0,1726677307,13091.59438039999,33733.585462350005,53429.06508000001
2024-09-18,16:35:09.000,262,11062197,4365,0,1726677308,13091.567435159996,29114.20598379,53429.05110576
2024-09-18,16:35:10.000,262,11062259,3444,0,1726677309,13091.52028099,35119.32458514,53429.023157280004
2024-09-18,16:35:11.000,262,11062172,3165,0,1726677310,13091.45291788999,29576.057932259995,53429.093028480005
2024-09-18,16:35:12.000,262,11062141,4285,0,1726677311,13091.486599439995,33271.444499549994,53429.07905424
2024-09-18,16:35:13.000,262,11062198,3125,0,1726677312,13091.51354467999,25418.544500429998,53429.044118640006
2024-09-18,16:35:14.000,262,11062185,4445,0,1726677313,13091.587644089996,33733.14136716,53429.044118640006
2024-09-18,16:35:15.000,262,11062184,3085,0,1726677314,13091.53375360999,31885.261281569998,53429.1000156
2024-09-18,16:35:16.000,262,11062202,3205,0,1726677315,13091.587644089996,32347.113230040006,53429.1000156
2024-09-18,16:35:17.000,262,11062203,4525,0,1726677316,13091.628061949996,26341.846596960007,53429.12097696
2024-09-18,16:35:18.000,262,11062208,4004,0,1726677317,13091.668479809996,28651.409451900006,53429.1698868
2024-09-18,16:35:19.000,262,11062232,4045,0,1726677318,13091.735842909991,25879.691535899998,53429.17687392
2024-09-18,16:35:20.000,262,11062180,4245,0,1726677319,13091.735842909991,26341.480042199997,53429.190848160004
2024-09-18,16:35:21.000,262,11062184,3045,0,1726677320,13091.769524459996,29574.796137989993,53429.21879664
2024-09-18,16:35:22.000,262,11062245,4725,0,1726677321,13091.850360179997,32808.12633204,53429.21879664
2024-09-18,16:35:23.000,262,11062197,3685,0,1726677322,13091.863832800002,26803.050025470002,53429.21879664
2024-09-18,16:35:24.000,262,11062137,3605,0,1726677323,13091.890778039997,32345.999467500005,53429.211809520006
2024-09-18,16:35:25.000,262,11062225,4605,0,1726677324,13091.917723279992,27726.598841550003,53429.24674512
2024-09-18,16:35:26.000,262,11062151,4405,0,1726677325,13091.937932209992,27264.577713959996,53429.17687392
2024-09-18,16:35:27.000,262,11062224,3365,0,1726677326,13091.958141139992,28650.267492839994,53429.239758
2024-09-18,16:35:28.000,262,11062161,4445,0,1726677327,13091.964877450002,32807.449615560006,53429.21879664
2024-09-18,16:35:29.000,262,11062214,3005,0,1726677328,13091.958141139992,26340.464967480002,53429.309629200005
2024-09-18,16:35:30.000,262,11062204,4165,0,1726677329,13091.897514349992,33731.06892294,53429.2746936
2024-09-18,16:35:31.000,262,11062177,4845,0,1726677330,13091.944668520002,24954.563714699994,53429.30264208001
2024-09-18,16:35:32.000,262,11062151,4605,0,1726677331,13091.917723279992,25416.408614040003,53429.30264208001
2024-09-18,16:35:33.000,262,11062218,3245,0,1726677332,13091.964877450002,27725.957370720003,53429.29565496
2024-09-18,16:35:34.000,262,11062181,4645,0,1726677333,13092.025504240002,29573.58368763,53429.2746936
2024-09-18,16:35:35.000,262,11062150,2844,0,1726677334,13092.012031619997,34192.70939751,53429.32360344001
2024-09-18,16:35:36.000,262,11062167,3565,0,1726677335,13092.065922100002,32806.935029069995,53429.3445648
2024-09-18,16:35:37.000,262,11062180,3205,0,1726677336,13092.113076269998,28187.79522093,53429.36552616
2024-09-18,16:35:38.000,262,11062136,3005,0,1726677337,13092.140021509993,35116.638866609996,53429.33059056001
2024-09-18,16:35:39.000,262,11062223,3804,0,1726677338,13092.214120919998,27264.06312747,53429.414436
2024-09-18,16:35:40.000,262,11062196,3285,0,1726677339,13092.268011399989,29111.682395249998,53429.36552616
2024-09-18,16:35:41.000,262,11062217,3725,0,1726677340,13092.369056049989,33269.026647959996,53429.42142312001
2024-09-18,16:35:42.000,262,11062175,4485,0,1726677341,13092.422946529994,34192.89972402,53429.43539736
2024-09-18,16:35:43.000,262,11062249,3565,0,1726677342,13092.443155459994,28650.02782242,53429.46334584
2024-09-18,16:35:44.000,262,11062204,3365,0,1726677343,13092.51051855999,28188.056038740004,53429.51225568
2024-09-18,16:35:45.000,262,11062202,4045,0,1726677344,13092.503782249994,30959.75280735,53429.51924280001
2024-09-18,16:35:46.000,262,11062214,3285,0,1726677345,13092.51725487,29574.020733690006,53429.5541784
2024-09-18,16:35:47.000,262,11062206,3924,0,1726677346,13092.55093641999,28650.281591100007,53429.596101120005
2024-09-18,16:35:48.000,262,11062201,4004,0,1726677347,13092.57114534999,28650.35913153,53429.61706248001
2024-09-18,16:35:49.000,262,11062206,4325,0,1726677348,13092.604826899995,30960.006576030006,53429.6240496
2024-09-18,16:35:50.000,262,11062199,3924,0,1726677349,13092.645244759995,31883.95719252,53429.65898520001
2024-09-18,16:35:51.000,262,11062157,3525,0,1726677350,13092.65871738,29112.507143459996,53429.63103672
2024-09-18,16:35:52.000,262,11062217,3725,0,1726677351,13092.65871738,32807.96420205,53429.65898520001
2024-09-18,16:35:53.000,262,11062213,3645,0,1726677352,13092.71260785999,33731.86547463,53429.68693368001
2024-09-18,16:35:54.000,262,11062171,4445,0,1726677353,13092.746289409995,26341.11348744,53429.645010960005
2024-09-18,16:35:55.000,262,11062243,4565,0,1726677354,13092.79344357999,31422.373110989996,53429.61007536
2024-09-18,16:35:56.000,262,11062188,3885,0,1726677355,13092.827125129996,29112.817305179997,53429.65898520001
2024-09-18,16:35:57.000,262,11062197,3525,0,1726677356,13092.867542989996,30498.669214049994,53429.63103672
2024-09-18,16:35:58.000,262,11062200,3165,0,1726677357,13092.955115019991,33270.24614745,53429.73584352001
2024-09-18,16:35:59.000,262,11062237,3725,0,1726677358,13093.049423359997,25879.543504169997,53429.74283064
2024-09-18,16:36:00.000,262,11062129,4485,0,1726677359,13093.123522770002,30036.937100790004,53429.7288564
2024-09-18,16:36:01.000,262,11062218,4004,0,1726677360,13093.217831109992,30498.94413012,53429.7987276
2024-09-18,16:36:02.000,262,11062214,3285,0,1726677361,13093.366029929988,26803.585759349997,53429.73584352001
2024-09-18,16:36:03.000,262,11062176,4045,0,1726677362,13093.487283509989,30960.908864669997,53429.79174048
2024-09-18,16:36:04.000,262,11062162,3365,0,1726677363,13093.622009709994,28189.36012779,53429.84065032
2024-09-18,16:36:05.000,262,11062158,3125,0,1726677364,13093.71631805,27265.515248249998,53429.81968896
2024-09-18,16:36:06.000,262,11062193,3444,0,1726677365,13093.89146210999,33732.457601550006,53429.91750864
2024-09-18,16:36:07.000,262,11062173,4004,0,1726677366,13093.965561519995,31884.711449430004,53429.94545712
2024-09-18,16:36:08.000,262,11062203,4445,0,1726677367,13094.093551409991,29574.979415370006,53429.96641848
2024-09-18,16:36:09.000,262,11062206,3285,0,1726677368,13094.154178199991,30960.662145120004,53429.980392720005
2024-09-18,16:36:10.000,262,11062172,3245,0,1726677369,13094.309113329997,28650.958307580004,53430.08519952
2024-09-18,16:36:11.000,262,11062266,4245,0,1726677370,13094.329322259997,31884.323747279996,53430.050263920006
2024-09-18,16:36:12.000,262,11062189,4125,0,1726677371,13094.437103219992,31422.267374040006,53430.09218664001
2024-09-18,16:36:13.000,262,11062208,3085,0,1726677372,13094.511202629998,26802.845600700006,53430.06423816
2024-09-18,16:36:14.000,262,11062217,4965,0,1726677373,13094.511202629998,25878.958426380006,53430.16904496001
2024-09-18,16:36:15.000,262,11062194,3005,0,1726677374,13094.585302039988,30497.96430105,53430.10616088
2024-09-18,16:36:16.000,262,11062241,4885,0,1726677375,13094.612247279998,34655.11822725,53430.1830192
2024-09-18,16:36:17.000,262,11062170,3125,0,1726677376,13094.605510969988,28650.070117199997,53430.22494192
2024-09-18,16:36:18.000,262,11062230,4085,0,1726677377,13094.659401449993,26340.31693575,53430.28083888
2024-09-18,16:36:19.000,262,11062241,3605,0,1726677378,13094.625719899988,31883.273426910004,53430.29481312
2024-09-18,16:36:20.000,262,11062199,4565,0,1726677379,13094.618983589993,29111.618953080004,53430.29481312
2024-09-18,16:36:21.000,262,11062242,2925,0,1726677380,13094.551620489998,27725.872781159997,53430.315774480005
2024-09-18,16:36:22.000,262,11062163,4285,0,1726677381,13094.504466320002,27725.85163377,53430.37865856001
2024-09-18,16:36:23.000,262,11062219,4645,0,1726677382,13094.443839530002,27263.957390519994,53430.385645680006
2024-09-18,16:36:24.000,262,11062206,4004,0,1726677383,13094.396685359992,31883.209984739995,53430.34372296
2024-09-18,16:36:25.000,262,11062153,3765,0,1726677384,13094.336058569992,25416.401564910004,53430.32974872001
2024-09-18,16:36:26.000,262,11062159,3685,0,1726677385,13094.315849639992,26340.30988662,53430.41359416
2024-09-18,16:36:27.000,262,11062215,4285,0,1726677386,13094.241750230001,25878.429741629996,53430.37167144
2024-09-18,16:36:28.000,262,11062231,3645,0,1726677387,13094.214804989992,31421.569510169997,53430.39961992
2024-09-18,16:36:29.000,262,11062185,3685,0,1726677388,13094.160914510001,26802.41560377,53430.42756840001
2024-09-18,16:36:30.000,262,11062182,3285,0,1726677389,13094.167650819996,33269.38615359001,53430.483465360005
2024-09-18,16:36:31.000,262,11062105,3685,0,1726677390,13094.140705580001,35117.188698750004,53430.434555520005
2024-09-18,16:36:32.000,262,11062178,4405,0,1726677391,13094.12049665,30036.063008669997,53430.44154264
2024-09-18,16:36:33.000,262,11062160,3285,0,1726677392,13094.147441889996,36041.08997133,53430.483465360005
2024-09-18,16:36:34.000,262,11062173,3525,0,1726677393,13094.127232959996,31421.86557363,53430.49045248
2024-09-18,16:36:35.000,262,11062170,3245,0,1726677394,13094.194596059991,26802.60593028,53430.434555520005
2024-09-18,16:36:36.000,262,11062212,3165,0,1726677395,13094.154178199991,32807.59059815999,53430.50442672001
2024-09-18,16:36:37.000,262,11062169,3924,0,1726677396,13094.113760339991,29574.112372379997,53430.49045248
2024-09-18,16:36:38.000,262,11062183,3485,0,1726677397,13094.133969269991,29112.182883479996,53430.59525928001
2024-09-18,16:36:39.000,262,11062175,3845,0,1726677398,13094.113760339991,26340.620048340003,53430.56032368
2024-09-18,16:36:40.000,262,11062214,3005,0,1726677399,13094.147441889996,30035.893829549997,53430.5673108
2024-09-18,16:36:41.000,262,11062221,4685,0,1726677400,13094.147441889996,29112.006655229998,53430.59525928001
2024-09-18,16:36:42.000,262,11062201,3605,0,1726677401,13094.127232959996,32345.357996670005,53430.61622064
2024-09-18,16:36:43.000,262,11062213,4325,0,1726677402,13094.10028772,29111.80223046,53430.64416912001
2024-09-18,16:36:44.000,262,11062191,4685,0,1726677403,13094.005979379996,28649.802250260007,53430.61622064
2024-09-18,16:36:45.000,262,11062185,3645,0,1726677404,13094.05986986,30035.428586969996,53430.651156240005
2024-09-18,16:36:46.000,262,11062169,4645,0,1726677405,13093.91167103999,25878.06318687,53430.69307896001
2024-09-18,16:36:47.000,262,11062181,4485,0,1726677406,13093.824099009995,29573.245329390003,53430.700066080004
2024-09-18,16:36:48.000,262,11062158,3924,0,1726677407,13093.743263289995,28649.308811159994,53430.61622064
2024-09-18,16:36:49.000,262,11062185,3885,0,1726677408,13093.642218639994,32806.462737359994,53430.64416912001
2024-09-18,16:36:50.000,262,11062210,4245,0,1726677409,13093.60853708999,31420.490993280007,53430.62320776001
2024-09-18,16:36:51.000,262,11062179,3525,0,1726677410,13093.467074579989,29572.681398989997,53430.56032368
2024-09-18,16:36:52.000,262,11062200,3485,0,1726677411,13093.406447789988,31420.201978950005,53430.5673108
2024-09-18,16:36:53.000,262,11062195,3605,0,1726677412,13093.318875759993,27724.836559050003,53430.58827216
2024-09-18,16:36:54.000,262,11062162,4045,0,1726677413,13093.251512659997,29110.427650109996,53430.59525928001
2024-09-18,16:36:55.000,262,11062201,4565,0,1726677414,13093.163940630002,28186.589819700006,53430.553336560006
2024-09-18,16:36:56.000,262,11062173,4445,0,1726677415,13093.096577529992,31881.842453520003,53430.56032368
2024-09-18,16:36:57.000,262,11062165,3565,0,1726677416,13093.056159669992,28186.50523014,53430.49045248
2024-09-18,16:36:58.000,262,11062189,3924,0,1726677417,13093.009005499996,28186.420640580007,53430.483465360005
2024-09-18,16:36:59.000,262,11062230,3245,0,1726677418,13092.975323949991,27724.420660379998,53430.46949112
2024-09-18,16:37:00.000,262,11062237,3605,0,1726677419,13092.982060260001,26800.611026490005,53430.45551688001
2024-09-18,16:37:01.000,262,11062157,4165,0,1726677420,13093.029214429997,30495.89185683,53430.44154264
2024-09-18,16:37:02.000,262,11062186,4205,0,1726677421,13093.056159669992,33729.30664044,53430.51141384
2024-09-18,16:37:03.000,262,11062147,3685,0,1726677422,13093.035950739992,27262.512318869994,53430.483465360005
2024-09-18,16:37:04.000,262,11062141,4325,0,1726677423,13093.042687050001,30495.87775857,53430.37865856001
2024-09-18,16:37:05.000,262,11062141,4525,0,1726677424,13093.110050149997,27262.519367999994,53430.44852976
2024-09-18,16:37:06.000,262,11062186,3165,0,1726677425,13093.069632289997,30495.934151609996,53430.3227616
2024-09-18,16:37:07.000,262,11062136,3325,0,1726677426,13093.022478120001,24952.90716915,53430.34372296
2024-09-18,16:37:08.000,262,11062173,4645,0,1726677427,13092.988796569996,25876.8013926,53430.35769720001
2024-09-18,16:37:09.000,262,11062188,2885,0,1726677428,13092.968587639996,33729.278443920004,53430.3926328
2024-09-18,16:37:10.000,262,11062178,3125,0,1726677429,13092.961851330001,27262.554613650005,53430.35071008
2024-09-18,16:37:11.000,262,11062142,3365,0,1726677430,13092.941642400001,32343.553419389995,53430.315774480005
2024-09-18,16:37:12.000,262,11062201,4685,0,1726677431,13092.934906089991,29110.20207795,53430.34372296
2024-09-18,16:37:13.000,262,11062245,3645,0,1726677432,13092.941642400001,25876.836638249995,53430.3227616
2024-09-18,16:37:14.000,262,11062188,4125,0,1726677433,13092.90122454,26338.759078019997,53430.33673584001
2024-09-18,16:37:15.000,262,11062174,3685,0,1726677434,13093.069632289997,28648.180950359994,53430.34372296
2024-09-18,16:37:16.000,262,11062221,4525,0,1726677435,13093.069632289997,27724.321972560007,53430.3227616
2024-09-18,16:37:17.000,262,11062211,4685,0,1726677436,13093.197622179992,27262.265599320002,53430.33673584001
2024-09-18,16:37:18.000,262,11062290,3405,0,1726677437,13093.271721589997,27724.124596919995,53430.34372296
2024-09-18,16:37:19.000,262,11062185,3685,0,1726677438,13093.426656719988,24490.611125490002,53430.2528904
2024-09-18,16:37:20.000,262,11062209,3804,0,1726677439,13093.595064469999,33728.60172744001,53430.30180024
2024-09-18,16:37:21.000,262,11062240,3085,0,1726677440,13093.675900189999,33266.531255940004,53430.37865856001
2024-09-18,16:37:22.000,262,11062209,3645,0,1726677441,13093.824099009995,31880.637052289996,53430.29481312
2024-09-18,16:37:23.000,262,11062205,4445,0,1726677442,13093.925143659995,27723.306897839997,53430.37167144
2024-09-18,16:37:24.000,262,11062174,3045,0,1726677443,13093.99250675999,30494.637111689997,53430.41359416
2024-09-18,16:37:25.000,262,11062160,2925,0,1726677444,13094.154178199991,27261.060198089996,53430.434555520005
2024-09-18,16:37:26.000,262,11062194,4085,0,1726677445,13094.147441889996,26337.229416810005,53430.45551688001
2024-09-18,16:37:27.000,262,11062172,3245,0,1726677446,13094.194596059991,30494.29170432,53430.434555520005
2024-09-18,16:37:28.000,262,11062191,3845,0,1726677447,13094.167650819996,32341.833431670006,53430.47647824001
2024-09-18,16:37:29.000,262,11062170,3125,0,1726677448,13094.174387129991,28184.630161559995,53430.57429792001
2024-09-18,16:37:30.000,262,11062237,3725,0,1726677449,13094.127232959996,30032.136643260004,53430.53936232
2024-09-18,16:37:31.000,262,11062209,3804,0,1726677450,13094.073342479991,35574.902807909995,53430.5673108
2024-09-18,16:37:32.000,262,11062184,3205,0,1726677451,13094.05313354999,24027.370498410004,53430.56032368
2024-09-18,16:37:33.000,262,11062210,3965,0,1726677452,13094.01271568999,24489.264741659994,53430.5673108
2024-09-18,16:37:34.000,262,11062155,4765,0,1726677453,13093.93187996999,26336.785321620002,53430.58827216
2024-09-18,16:37:35.000,262,11062177,3845,0,1726677454,13093.904934729995,24489.222446879998,53430.5673108
2024-09-18,16:37:36.000,262,11062142,4205,0,1726677455,13093.884725799995,28646.36932395,53430.602246400005
2024-09-18,16:37:37.000,262,11062177,3645,0,1726677456,13093.85104424999,28184.482129829994,53430.602246400005
2024-09-18,16:37:38.000,262,11062140,4205,0,1726677457,13093.83083531999,31879.748861910004,53430.651156240005
2024-09-18,16:37:39.000,262,11062192,3005,0,1726677458,13093.83083531999,28184.609014169997,53430.67211760001
2024-09-18,16:37:40.000,262,11062154,3005,0,1726677459,13093.824099009995,31417.953306480005,53430.651156240005
2024-09-18,16:37:41.000,262,11062218,4245,0,1726677460,13093.83083531999,29570.453873909995,53430.62320776001
2024-09-18,16:37:42.000,262,11062162,3045,0,1726677461,13093.763472219995,31880.002630589996,53430.553336560006
2024-09-18,16:37:43.000,262,11062184,3125,0,1726677462,13093.8173627,33265.833392069995,53430.64416912001
2024-09-18,16:37:44.000,262,11062144,4004,0,1726677463,13093.803890079995,29570.679446070004,53430.58128504
2024-09-18,16:37:45.000,262,11062187,3645,0,1726677464,13093.83757163,34189.79810682,53430.5673108
2024-09-18,16:37:46.000,262,11062190,3205,0,1726677465,13093.87125317999,26799.433821779996,53430.5673108
2024-09-18,16:37:47.000,262,11062174,3045,0,1726677466,13093.864516869995,30032.82040887,53430.63019488
2024-09-18,16:37:48.000,262,11062223,3325,0,1726677467,13093.87125317999,32342.397362069998,53430.66513048001
2024-09-18,16:37:49.000,262,11062178,4004,0,1726677468,13093.844307939995,32804.34799836,53430.67910472
2024-09-18,16:37:50.000,262,11062160,4045,0,1726677469,13093.89819842,28647.236366940007,53430.73500168
2024-09-18,16:37:51.000,262,11062169,4525,0,1726677470,13093.87798949,37423.487806499994,53430.63019488
2024-09-18,16:37:52.000,262,11062151,4685,0,1726677471,13093.83757163,34190.199907229995,53430.700066080004
2024-09-18,16:37:53.000,262,11062175,3525,0,1726677472,13093.77694484,30494.91202776,53430.72801456
2024-09-18,16:37:54.000,262,11062189,4205,0,1726677473,13093.74999959999,30033.010735379998,53430.72801456
2024-09-18,16:37:55.000,262,11062168,3045,0,1726677474,13093.682636499994,25413.906172889998,53430.7070532
2024-09-18,16:37:56.000,262,11062126,3165,0,1726677475,13093.601800779994,28185.299828910007,53430.74897592
2024-09-18,16:37:57.000,262,11062229,4765,0,1726677476,13093.574855539999,32342.453755110007,53430.73500168
2024-09-18,16:37:58.000,262,11062201,4445,0,1726677477,13093.473810889998,28185.250484999997,53430.74897592
2024-09-18,16:37:59.000,262,11062171,4245,0,1726677478,13093.413184099998,29109.003725849994,53430.769937280005
2024-09-18,16:38:00.000,262,11062193,4525,0,1726677479,13093.332348379998,31418.517236879998,53430.74198880001
2024-09-18,16:38:01.000,262,11062176,3285,0,1726677480,13093.291930519998,30956.53135494,53430.74198880001
2024-09-18,16:38:02.000,262,11062185,4645,0,1726677481,13093.190885869997,30956.411519729998,53430.74897592
2024-09-18,16:38:03.000,262,11062234,3965,0,1726677482,13093.184149560002,27723.11657133,53430.67910472
2024-09-18,16:38:04.000,262,11062249,4125,0,1726677483,13093.143731700002,33727.791077489994,53430.67211760001
2024-09-18,16:38:05.000,262,11062191,4325,0,1726677484,13093.116786459992,29108.707662390007,53430.75596304
2024-09-18,16:38:06.000,262,11062178,3285,0,1726677485,13093.116786459992,34651.558416600004,53430.74198880001
2024-09-18,16:38:07.000,262,11062198,3005,0,1726677486,13093.136995389992,32803.87570665,53430.73500168
2024-09-18,16:38:08.000,262,11062185,3525,0,1726677487,13093.110050149997,31418.108387340006,53430.721027440006
2024-09-18,16:38:09.000,262,11062244,3205,0,1726677488,13093.157204319992,29108.559630660005,53430.74198880001
2024-09-18,16:38:10.000,262,11062202,4085,0,1726677489,13093.204358490002,28646.630141760004,53430.72801456
2024-09-18,16:38:11.000,262,11062240,3365,0,1726677490,13093.238040039992,34189.37515902,53430.651156240005
2024-09-18,16:38:12.000,262,11062174,3205,0,1726677491,13093.231303729997,32803.68538014,53430.71404032001
2024-09-18,16:38:13.000,262,11062148,3005,0,1726677492,13093.244776350002,28646.53145394,53430.721027440006
2024-09-18,16:38:14.000,262,11062190,3165,0,1726677493,13093.211094799997,28646.51030655,53430.69307896001
2024-09-18,16:38:15.000,262,11062196,3165,0,1726677494,13093.211094799997,28184.651308950008,53430.74897592
2024-09-18,16:38:16.000,262,11062181,3525,0,1726677495,13093.197622179992,28184.601965039998,53430.59525928001
2024-09-18,16:38:17.000,262,11062179,4645,0,1726677496,13093.190885869997,28184.637210689994,53430.67211760001
2024-09-18,16:38:18.000,262,11062181,4405,0,1726677497,13093.123522770002,30494.1225252,53430.72801456
2024-09-18,16:38:19.000,262,11062145,3845,0,1726677498,13093.157204319992,28646.601945240007,53430.65814336
2024-09-18,16:38:20.000,262,11062114,3005,0,1726677499,13093.083104910002,32803.734724049995,53430.60923352
2024-09-18,16:38:21.000,262,11062159,4365,0,1726677500,13093.083104910002,28646.69358393,53430.58827216
2024-09-18,16:38:22.000,262,11062143,3605,0,1726677501,13093.049423359997,26799.173003970005,53430.602246400005
2024-09-18,16:38:23.000,262,11062114,3765,0,1726677502,13093.062895980001,30956.432667119996,53430.58827216
2024-09-18,16:38:24.000,262,11062155,3645,0,1726677503,13093.069632289997,30956.489060160005,53430.602246400005
2024-09-18,16:38:25.000,262,11062149,4445,0,1726677504,13093.103313840002,31418.48199123,53430.59525928001
2024-09-18,16:38:26.000,262,11062138,3125,0,1726677505,13093.089841219997,29108.996676719995,53430.637182
2024-09-18,16:38:27.000,262,11062161,4485,0,1726677506,13093.076368599992,27261.447900240004,53430.63019488
2024-09-18,16:38:28.000,262,11062124,3165,0,1726677507,13093.015741809992,28185.342123690003,53430.61622064
2024-09-18,16:38:29.000,262,11062139,3605,0,1726677508,13093.022478120001,27261.63822675,53430.602246400005
2024-09-18,16:38:30.000,262,11062168,2885,0,1726677509,13092.975323949991,27723.58181391,53430.58827216
2024-09-18,16:38:31.000,262,11062135,3525,0,1726677510,13092.894488229991,29109.398477130002,53430.5673108
2024-09-18,16:38:32.000,262,11062131,4445,0,1726677511,13092.847334059996,29571.36321168,53430.54634944001
2024-09-18,16:38:33.000,262,11062165,3885,0,1726677512,13092.83386143999,30495.193992960005,53430.51840096
2024-09-18,16:38:34.000,262,11062173,3804,0,1726677513,13092.75976203,27723.800336939996,53430.602246400005
2024-09-18,16:38:35.000,262,11062140,4325,0,1726677514,13092.7395531,29571.468948630005,53430.602246400005
2024-09-18,16:38:36.000,262,11062075,3725,0,1726677515,13092.766498339995,31419.088216410004,53430.57429792001
2024-09-18,16:38:37.000,262,11061990,4004,0,1726677516,13092.685662619995,31419.045921629993,53430.57429792001
2024-09-18,16:38:38.000,262,11062097,4605,0,1726677517,13092.69913524,32342.85555552,53430.53936232
2024-09-18,16:38:39.000,262,11062079,4605,0,1726677518,13092.65871738,28647.609970830003,53430.553336560006
2024-09-18,16:38:40.000,262,11062145,4565,0,1726677519,13092.705871549995,25414.166990700003,53430.56032368
2024-09-18,16:38:41.000,262,11062153,3645,0,1726677520,13092.7395531,27723.6029613,53430.57429792001
2024-09-18,16:38:42.000,262,11062174,3005,0,1726677521,13092.67892631,26337.75105243,53430.54634944001
2024-09-18,16:38:43.000,262,11062147,3405,0,1726677522,13092.67218999999,31418.693465129996,53430.61622064
2024-09-18,16:38:44.000,262,11062141,3605,0,1726677523,13092.61829952,29109.08831541,53430.50442672001
2024-09-18,16:38:45.000,262,11062162,4085,0,1726677524,13092.665453689995,31880.44672578,53430.532375200004
2024-09-18,16:38:46.000,262,11062132,3125,0,1726677525,13092.685662619995,27261.33511416,53430.51840096
2024-09-18,16:38:47.000,262,11062152,4325,0,1726677526,13092.544200109995,34189.875647249995,53430.46949112
2024-09-18,16:38:48.000,262,11062145,4645,0,1726677527,13092.53072748999,22642.322190360006,53430.462504
2024-09-18,16:38:49.000,262,11062135,3325,0,1726677528,13092.483573319994,30032.700573659997,53430.44154264
2024-09-18,16:38:50.000,262,11062149,4645,0,1726677529,13092.49704594,28185.088355009997,53430.483465360005
2024-09-18,16:38:51.000,262,11062133,4525,0,1726677530,13092.456628079999,28185.116551529994,53430.47647824001
2024-09-18,16:38:52.000,262,11062142,2925,0,1726677531,13092.375792359999,28647.038991299996,53430.42756840001
2024-09-18,16:38:53.000,262,11062123,3685,0,1726677532,13092.348847119989,30956.644141020006,53430.40660704001
2024-09-18,16:38:54.000,262,11062113,3725,0,1726677533,13092.294956639998,22180.42794711,53430.37865856001
2024-09-18,16:38:55.000,262,11062102,3005,0,1726677534,13092.234329849998,32342.36916555,53430.42058128
2024-09-18,16:38:56.000,262,11062140,3125,0,1726677535,13092.288220329989,27723.335094359994,53430.40660704001
2024-09-18,16:38:57.000,262,11062143,4085,0,1726677536,13092.247802469989,27723.328045229995,53430.385645680006
2024-09-18,16:38:58.000,262,11062091,3685,0,1726677537,13092.247802469989,26337.631217219998,53430.385645680006
2024-09-18,16:38:59.000,262,11062092,4365,0,1726677538,13092.268011399989,27723.384438270004,53430.37865856001
2024-09-18,16:39:00.000,262,11062134,3245,0,1726677539,13092.288220329989,27261.532489799996,53430.34372296
2024-09-18,16:39:01.000,262,11062116,3165,0,1726677540,13092.348847119989,32342.439656849994,53430.33673584001
2024-09-18,16:39:02.000,262,11062095,3645,0,1726677541,13092.416210219999,29109.08831541,53430.41359416
2024-09-18,16:39:03.000,262,11062110,4365,0,1726677542,13092.49704594,29570.961411270007,53430.37167144
2024-09-18,16:39:04.000,262,11062151,4285,0,1726677543,13092.57788166,29109.1094628,53430.41359416
2024-09-18,16:39:05.000,262,11062127,3605,0,1726677544,13092.665453689995,28647.14472825,53430.44852976
2024-09-18,16:39:06.000,262,11062128,3365,0,1726677545,13092.84059775,28647.116531730004,53430.434555520005
2024-09-18,16:39:07.000,262,11062152,3005,0,1726677546,13092.894488229991,28185.109502399995,53430.35769720001
2024-09-18,16:39:08.000,262,11062123,3485,0,1726677547,13092.948378709996,27723.12362046,53430.462504
2024-09-18,16:39:09.000,262,11062162,2925,0,1726677548,13093.015741809992,28646.883910439996,53430.44852976
2024-09-18,16:39:10.000,262,11062005,4445,0,1726677549,13093.042687050001,30032.545492799996,53430.44154264
2024-09-18,16:39:11.000,262,11062176,3924,0,1726677550,13093.089841219997,25875.370419209998,53430.434555520005
2024-09-18,16:39:12.000,262,11062111,4525,0,1726677551,13093.130259079997,29570.489119560007,53430.39961992
2024-09-18,16:39:13.000,262,11062170,3085,0,1726677552,13093.157204319992,26337.180072899995,53430.46949112
2024-09-18,16:39:14.000,262,11062168,3045,0,1726677553,13093.150468009997,27260.919215489994,53430.45551688001
2024-09-18,16:39:15.000,262,11062085,3485,0,1726677554,13093.264985280002,28184.778193289996,53430.44852976
2024-09-18,16:39:16.000,262,11062150,3444,0,1726677555,13093.278457899993,27722.869851780008,53430.46949112
2024-09-18,16:39:17.000,262,11062091,4725,0,1726677556,13093.332348379998,28184.757045899998,53430.47647824001
2024-09-18,16:39:18.000,262,11062185,4565,0,1726677557,13093.339084689993,31880.016728849994,53430.49045248
2024-09-18,16:39:19.000,262,11062156,2965,0,1726677558,13093.345821000003,27261.039050699997,53430.50442672001
2024-09-18,16:39:20.000,262,11062087,4405,0,1726677559,13093.379502549993,37884.768775439996,53430.51840096
2024-09-18,16:39:21.000,262,11062173,4485,0,1726677560,13093.366029929988,30032.51024715,53430.53936232
2024-09-18,16:39:22.000,262,11062121,4565,0,1726677561,13093.399711479993,30956.298733649994,53430.532375200004
2024-09-18,16:39:23.000,262,11062132,3365,0,1726677562,13093.366029929988,27722.989686989997,53430.60923352
2024-09-18,16:39:24.000,262,11062187,4645,0,1726677563,13093.352557309998,30494.531374740007,53430.602246400005
2024-09-18,16:39:25.000,262,11062139,3325,0,1726677564,13093.345821000003,28646.940303480005,53430.59525928001
2024-09-18,16:39:26.000,262,11062163,4365,0,1726677565,13093.352557309998,30494.644160819997,53430.637182
2024-09-18,16:39:27.000,262,11062169,3685,0,1726677566,13093.339084689993,32342.192937300002,53430.5673108
2024-09-18,16:39:28.000,262,11062146,2965,0,1726677567,13093.352557309998,33727.932060089996,53430.602246400005
2024-09-18,16:39:29.000,262,11062184,4325,0,1726677568,13093.285194210002,26337.469087229998,53430.651156240005
2024-09-18,16:39:30.000,262,11062164,4004,0,1726677569,13093.291930519998,29570.799281280008,53430.65814336
2024-09-18,16:39:31.000,262,11062151,4605,0,1726677570,13093.271721589997,29108.95438194,53430.60923352
2024-09-18,16:39:32.000,262,11062232,3205,0,1726677571,13093.318875759993,27723.229357410004,53430.7070532
2024-09-18,16:39:33.000,262,11062169,4685,0,1726677572,13093.305403140002,26799.483165690006,53430.64416912001
2024-09-18,16:39:34.000,262,11062111,3485,0,1726677573,13093.291930519998,25413.680600730004,53430.61622064
2024-09-18,16:39:35.000,262,11062135,3725,0,1726677574,13093.291930519998,27261.32806503,53430.64416912001
2024-09-18,16:39:36.000,262,11062108,4125,0,1726677575,13093.291930519998,31880.362136220007,53430.61622064
2024-09-18,16:39:37.000,262,11062158,3085,0,1726677576,13093.258248969993,31418.411499930007,53430.651156240005
2024-09-18,16:39:38.000,262,11062165,4485,0,1726677577,13093.264985280002,31880.242301010003,53430.67211760001
2024-09-18,16:39:39.000,262,11062138,3765,0,1726677578,13093.217831109992,29570.71469172,53430.62320776001
2024-09-18,16:39:40.000,262,11062189,3645,0,1726677579,13093.150468009997,31880.214104490005,53430.60923352
2024-09-18,16:39:41.000,262,11062160,3125,0,1726677580,13093.143731700002,31880.192957100007,53430.60923352
2024-09-18,16:39:42.000,262,11062190,3125,0,1726677581,13093.123522770002,29108.658318479997,53430.69307896001
2024-09-18,16:39:43.000,262,11062187,4645,0,1726677582,13093.022478120001,29570.531414340003,53430.66513048001
2024-09-18,16:39:44.000,262,11062131,3405,0,1726677583,13093.015741809992,25875.250583999994,53430.651156240005
2024-09-18,16:39:45.000,262,11062186,3245,0,1726677584,13092.941642400001,29570.453873909995,53430.7070532
2024-09-18,16:39:46.000,262,11062134,3365,0,1726677585,13092.867542989996,30494.242360410004,53430.67211760001
2024-09-18,16:39:47.000,262,11062175,3845,0,1726677586,13092.77323464999,30032.34811716,53430.67910472
2024-09-18,16:39:48.000,262,11062207,4605,0,1726677587,13092.69913524,31879.882795380006,53430.67910472
2024-09-18,16:39:49.000,262,11061980,4165,0,1726677588,13092.65198106999,22641.856947780005,53430.62320776001
2024-09-18,16:39:50.000,262,11062196,4085,0,1726677589,13092.564409039995,30032.34811716,53430.61622064
2024-09-18,16:39:51.000,262,11062178,3325,0,1726677590,13092.55767273,27722.80640961,53430.58128504
2024-09-18,16:39:52.000,262,11062183,3605,0,1726677591,13092.49030962999,25875.278780520006,53430.61622064
2024-09-18,16:39:53.000,262,11062161,3605,0,1726677592,13092.49704594,32803.903903169994,53430.5673108
2024-09-18,16:39:54.000,262,11062156,3965,0,1726677593,13092.51725487,29108.806350209998,53430.553336560006
2024-09-18,16:39:55.000,262,11062045,4645,0,1726677594,13092.51725487,30494.686455600007,53430.58128504
2024-09-18,16:39:56.000,262,11062192,3965,0,1726677595,13092.61156320999,29570.947313009994,53430.553336560006
2024-09-18,16:39:57.000,262,11062174,3885,0,1726677596,13092.645244759995,30956.763976229995,53430.54634944001
2024-09-18,16:39:58.000,262,11062173,3685,0,1726677597,13092.69913524,26337.856789380006,53430.54634944001
2024-09-18,16:39:59.000,262,11062202,3085,0,1726677598,13092.77323464999,31880.869673580004,53430.56032368
2024-09-18,16:40:00.000,262,11062101,3525,0,1726677599,13092.86080668,27723.786238679997,53430.57429792001
2024-09-18,16:40:01.000,262,11062028,4004,0,1726677600,13092.928169779996,24952.322091359994,53430.553336560006
2024-09-18,16:40:02.000,262,11062165,3525,0,1726677601,13092.955115019991,31881.031803570004,53430.49743960001
2024-09-18,16:40:03.000,262,11062193,4565,0,1726677602,13092.995532879992,28185.800317140005,53430.553336560006
2024-09-18,16:40:04.000,262,11062168,3285,0,1726677603,13093.035950739992,29109.58880364,53430.57429792001
2024-09-18,16:40:05.000,262,11062129,4525,0,1726677604,13093.083104910002,28647.708658649994,53430.602246400005
2024-09-18,16:40:06.000,262,11062151,3444,0,1726677605,13093.136995389992,25414.3784646,53430.71404032001
2024-09-18,16:40:07.000,262,11062174,3005,0,1726677606,13093.251512659997,30033.28565145,53430.71404032001
2024-09-18,16:40:08.000,262,11062075,4525,0,1726677607,13093.217831109992,28647.47603736,53430.66513048001
2024-09-18,16:40:09.000,262,11062166,3165,0,1726677608,13093.251512659997,29109.24339627,53430.637182
2024-09-18,16:40:10.000,262,11062155,4565,0,1726677609,13093.312139449998,30033.017784509997,53430.65814336
2024-09-18,16:40:11.000,262,11062189,4405,0,1726677610,13093.372766239998,23566.216413810005,53430.7070532
2024-09-18,16:40:12.000,262,11062101,3485,0,1726677611,13093.453601959998,24489.885065099996,53430.73500168
2024-09-18,16:40:13.000,262,11062188,4004,0,1726677612,13093.554646609999,30032.580738450008,53430.71404032001
2024-09-18,16:40:14.000,262,11062107,3525,0,1726677613,13093.62874601999,30494.27055693,53430.721027440006
2024-09-18,16:40:15.000,262,11062116,4165,0,1726677614,13093.74999959999,30494.164819979997,53430.7769244
2024-09-18,16:40:16.000,262,11062107,4485,0,1726677615,13093.824099009995,28646.397520469996,53430.71404032001
2024-09-18,16:40:17.000,262,11062172,4045,0,1726677616,13093.99250675999,33265.255363410004,53430.769937280005
2024-09-18,16:40:18.000,262,11062115,3645,0,1726677617,13093.99924307,30031.777137629993,53430.75596304
2024-09-18,16:40:19.000,262,11062107,4445,0,1726677618,13094.10028772,29569.798304819997,53430.818847120005
2024-09-18,16:40:20.000,262,11062120,3085,0,1726677619,13094.208068679996,31417.255442609996,53430.80487288
2024-09-18,16:40:21.000,262,11062065,3605,0,1726677620,13094.309113329997,24488.743106039998,53430.867756960004
2024-09-18,16:40:22.000,262,11062076,4085,0,1726677621,13094.396685359992,27721.953464880004,53430.81186000001
2024-09-18,16:40:23.000,262,11062153,3525,0,1726677622,13094.450575839997,31417.086263489997,53430.79788576
2024-09-18,16:40:24.000,262,11062183,3365,0,1726677623,13094.551620489998,32340.853602600007,53430.83282136001
2024-09-18,16:40:25.000,262,11062135,4565,0,1726677624,13094.585302039988,30493.227285689994,53430.78391152
2024-09-18,16:40:26.000,262,11062090,4165,0,1726677625,13094.652665139998,27721.897071839994,53430.88173120001
2024-09-18,16:40:27.000,262,11062131,4445,0,1726677626,13094.720028239994,28183.805413349997,53430.95858952001
2024-09-18,16:40:28.000,262,11062092,3765,0,1726677627,13094.693082999998,29107.64324376,53430.95858952001
2024-09-18,16:40:29.000,262,11062088,4085,0,1726677628,13094.706555619989,25412.489297759996,53430.97256376
2024-09-18,16:40:30.000,262,11062108,3125,0,1726677629,13094.720028239994,31417.135607400007,53430.95858952001
2024-09-18,16:40:31.000,262,11062110,3485,0,1726677630,13094.720028239994,28183.826560739995,53431.04243496
2024-09-18,16:40:32.000,262,11062135,3685,0,1726677631,13094.746973479989,28645.741951379998,53431.056409200006
2024-09-18,16:40:33.000,262,11062087,4645,0,1726677632,13094.706555619989,30493.276629600005,53431.07038344
2024-09-18,16:40:34.000,262,11062152,3285,0,1726677633,13094.726764549989,30031.311895050007,53431.04243496
2024-09-18,16:40:35.000,262,11062083,3405,0,1726677634,13094.693082999998,24026.644438019997,53431.09833192001
2024-09-18,16:40:36.000,262,11062128,3085,0,1726677635,13094.666137759988,26336.059261229995,53431.056409200006
2024-09-18,16:40:37.000,262,11062170,3165,0,1726677636,13094.767182409989,29569.156833989997,53431.11230616
2024-09-18,16:40:38.000,262,11062166,3085,0,1726677637,13094.720028239994,28183.509349889995,53431.08435768
2024-09-18,16:40:39.000,262,11062176,2965,0,1726677638,13094.666137759988,32340.536391750007,53431.07737056001
2024-09-18,16:40:40.000,262,11062187,3645,0,1726677639,13094.632456209998,30492.874829189997,53431.13326752
2024-09-18,16:40:41.000,262,11062129,3765,0,1726677640,13094.645928829988,32802.31079978999,53431.14025464
2024-09-18,16:40:42.000,262,11062165,4485,0,1726677641,13094.605510969988,28645.149824459993,53431.14025464
2024-09-18,16:40:43.000,262,11062186,3965,0,1726677642,13094.592038349998,26335.586969519994,53431.14025464
2024-09-18,16:40:44.000,262,11062137,4525,0,1726677643,13094.517938939993,25873.706824530003,53431.16820312001
2024-09-18,16:40:45.000,262,11062116,3285,0,1726677644,13094.477521079993,29568.832574009997,53431.154228880005
2024-09-18,16:40:46.000,262,11062146,3965,0,1726677645,13094.396685359992,32802.021785460005,53431.13326752
2024-09-18,16:40:47.000,262,11062146,3205,0,1726677646,13094.396685359992,32340.071149170006,53431.17519024001
2024-09-18,16:40:48.000,262,11062190,4125,0,1726677647,13094.261959160001,29106.769151639994,53431.13326752
2024-09-18,16:40:49.000,262,11062183,4645,0,1726677648,13094.214804989992,30030.515343360006,53431.16820312001
2024-09-18,16:40:50.000,262,11062188,3365,0,1726677649,13094.140705580001,29568.684542279996,53431.203138720004
2024-09-18,16:40:51.000,262,11062110,3005,0,1726677650,13094.05986986,25411.64340216,53431.18916448
2024-09-18,16:40:52.000,262,11062148,3205,0,1726677651,13094.019452,30954.388419420007,53431.224100080006
2024-09-18,16:40:53.000,262,11062199,4885,0,1726677652,13093.965561519995,29106.832593810002,53431.29397128001
2024-09-18,16:40:54.000,262,11062144,3085,0,1726677653,13093.904934729995,25873.636333229995,53431.23807432
2024-09-18,16:40:55.000,262,11062171,3605,0,1726677654,13093.904934729995,28644.994743600007,53431.161216
2024-09-18,16:40:56.000,262,11062183,3405,0,1726677655,13093.87798949,30030.656325959993,53431.23807432
2024-09-18,16:40:57.000,262,11062218,3924,0,1726677656,13093.89819842,32340.14164047,53431.21012584
2024-09-18,16:40:58.000,262,11062156,4165,0,1726677657,13093.864516869995,29106.931281629993,53431.11230616
2024-09-18,16:40:59.000,262,11062189,3565,0,1726677658,13093.91840735,27721.262650139994,53431.18916448
2024-09-18,16:41:00.000,262,11062174,3365,0,1726677659,13093.89146210999,23564.108723940008,53431.23807432
2024-09-18,16:41:01.000,262,11062185,4685,0,1726677660,13093.91840735,28183.022959919996,53431.161216
2024-09-18,16:41:02.000,262,11062255,3325,0,1726677661,13093.91167103999,23102.214480690003,53431.23807432
2024-09-18,16:41:03.000,262,11062193,3645,0,1726677662,13093.87125317999,30492.444832260007,53431.21012584
2024-09-18,16:41:04.000,262,11062145,3605,0,1726677663,13093.884725799995,23102.122841999997,53431.29397128001
2024-09-18,16:41:05.000,262,11062146,3365,0,1726677664,13093.89146210999,32339.83147875,53431.224100080006
2024-09-18,16:41:06.000,262,11062168,4165,0,1726677665,13093.85104424999,25873.361417160006,53431.27999704
2024-09-18,16:41:07.000,262,11062184,4245,0,1726677666,13093.81062638999,29106.501284700003,53431.273009920005
2024-09-18,16:41:08.000,262,11062193,4405,0,1726677667,13093.803890079995,28644.60704145,53431.3009584
2024-09-18,16:41:09.000,262,11062088,4085,0,1726677668,13093.77020852999,32339.577710070007,53431.24506144001
2024-09-18,16:41:10.000,262,11062098,3405,0,1726677669,13093.723054359994,31877.7257616,53431.30794552
2024-09-18,16:41:11.000,262,11062061,3685,0,1726677670,13093.68937280999,30491.965491420007,53431.23807432
2024-09-18,16:41:12.000,262,11062095,3725,0,1726677671,13093.69610912,29568.17700492,53431.31493264001
2024-09-18,16:41:13.000,262,11062105,4645,0,1726677672,13093.64895494999,32339.443776600005,53431.273009920005
2024-09-18,16:41:14.000,262,11062141,3725,0,1726677673,13093.66916387999,25873.030108050007,53431.18217736
2024-09-18,16:41:15.000,262,11062182,3005,0,1726677674,13093.69610912,28182.402636479994,53431.224100080006
2024-09-18,16:41:16.000,262,11062139,3525,0,1726677675,13093.72979066999,32339.387383559995,53431.12628040001
2024-09-18,16:41:17.000,262,11062174,4045,0,1726677676,13093.73652698,29106.184073850003,53431.21012584
2024-09-18,16:41:18.000,262,11062197,4485,0,1726677677,13093.77694484,29106.07128777,53431.16820312001
2024-09-18,16:41:19.000,262,11062155,4365,0,1726677678,13093.844307939995,34648.71056808,53431.18217736
2024-09-18,16:41:20.000,262,11062137,4405,0,1726677679,13093.904934729995,34648.73171547,53431.105319040005
2024-09-18,16:41:21.000,262,11062171,3525,0,1726677680,13093.93861628,24487.220493960005,53431.11230616
2024-09-18,16:41:22.000,262,11062147,3685,0,1726677681,13094.019452,30953.620064250004,53431.14724176001
2024-09-18,16:41:23.000,262,11062192,3325,0,1726677682,13094.10028772,32801.08425117,53431.19615160001
2024-09-18,16:41:24.000,262,11062202,3845,0,1726677683,13094.187859749996,27720.254624549998,53431.12628040001
2024-09-18,16:41:25.000,262,11062150,3045,0,1726677684,13094.261959160001,29105.91620691,53431.161216
2024-09-18,16:41:26.000,262,11062163,3645,0,1726677685,13094.336058569992,31415.30988273,53431.08435768
2024-09-18,16:41:27.000,262,11062171,3885,0,1726677686,13094.410157979997,31415.190047519995,53431.19615160001
2024-09-18,16:41:28.000,262,11062193,3725,0,1726677687,13094.464048460002,28181.986737810003,53431.16820312001
2024-09-18,16:41:29.000,262,11062172,3005,0,1726677688,13094.504466320002,29567.598976260007,53431.11230616
2024-09-18,16:41:30.000,262,11062191,4485,0,1726677689,13094.551620489998,27719.979708479994,53431.18217736
2024-09-18,16:41:31.000,262,11062166,4205,0,1726677690,13094.618983589993,30491.197136250004,53431.07737056001
2024-09-18,16:41:32.000,262,11062177,4645,0,1726677691,13094.652665139998,28643.62016325,53431.07737056001
2024-09-18,16:41:33.000,262,11062178,3085,0,1726677692,13094.740237169994,35571.94217331,53431.13326752
2024-09-18,16:41:34.000,262,11062169,3885,0,1726677693,13094.800863959994,31414.844640149997,53431.161216
2024-09-18,16:41:35.000,262,11062106,3165,0,1726677694,13094.88843598999,31876.640195579996,53431.14724176001
2024-09-18,16:41:36.000,262,11062130,3245,0,1726677695,13094.92885384999,30490.950416699998,53431.19615160001
2024-09-18,16:41:37.000,262,11062134,3205,0,1726677696,13094.982744329995,27719.549711550004,53431.13326752
2024-09-18,16:41:38.000,262,11062168,3245,0,1726677697,13095.043371119995,31414.513331039998,53431.09833192001
2024-09-18,16:41:39.000,262,11062173,3325,0,1726677698,13095.09052528999,29105.09850783,53431.14025464
2024-09-18,16:41:40.000,262,11062194,3125,0,1726677699,13095.17136100999,32338.167884070004,53431.203138720004
2024-09-18,16:41:41.000,262,11062104,3804,0,1726677700,13095.144415769995,31414.301857140003,53431.224100080006
2024-09-18,16:41:42.000,262,11062209,4325,0,1726677701,13095.17136100999,26333.62026225,53431.16820312001
2024-09-18,16:41:43.000,262,11062150,3205,0,1726677702,13095.17809732,28642.901151989994,53431.25903568
2024-09-18,16:41:44.000,262,11062162,3165,0,1726677703,13095.184833629995,28642.865906339997,53431.2310872
2024-09-18,16:41:45.000,262,11062153,4605,0,1726677704,13095.205042559995,25871.50044684,53431.30794552
2024-09-18,16:41:46.000,262,11062162,4085,0,1726677705,13095.184833629995,29566.421771549998,53431.27999704
2024-09-18,16:41:47.000,262,11062157,4405,0,1726677706,13095.144415769995,30028.153884810003,53431.25204856
2024-09-18,16:41:48.000,262,11062086,4165,0,1726677707,13095.124206839995,29566.182101130005,53431.25903568
2024-09-18,16:41:49.000,262,11062106,3005,0,1726677708,13095.05010742999,30951.73089741,53431.224100080006
2024-09-18,16:41:50.000,262,11062164,2965,0,1726677709,13094.94906277999,29565.91423419,53431.3009584
2024-09-18,16:41:51.000,262,11062166,3285,0,1726677710,13094.86822705999,33260.85670629,53431.28698416
2024-09-18,16:41:52.000,262,11062122,4045,0,1726677711,13094.794127649999,29565.78030072,53431.28698416
2024-09-18,16:41:53.000,262,11062180,4325,0,1726677712,13094.666137759988,27718.203327719995,53431.30794552
2024-09-18,16:41:54.000,262,11062129,3804,0,1726677713,13094.639192519993,31874.9766009,53431.27999704
2024-09-18,16:41:55.000,262,11062173,3845,0,1726677714,13094.645928829988,27718.048246859995,53431.33589400001
2024-09-18,16:41:56.000,262,11062168,3965,0,1726677715,13094.551620489998,32336.863795020006,53431.30794552
2024-09-18,16:41:57.000,262,11062097,4165,0,1726677716,13094.578565729993,31413.22334025,53431.31493264001
2024-09-18,16:41:58.000,262,11062118,3005,0,1726677717,13094.598774659993,33722.539475640006,53431.25903568
2024-09-18,16:41:59.000,262,11062136,3725,0,1726677718,13094.443839530002,33260.758018470005,53431.23807432
2024-09-18,16:42:00.000,262,11062173,4325,0,1726677719,13094.416894289992,28642.04115813,53431.2310872
2024-09-18,16:42:01.000,262,11062199,3525,0,1726677720,13094.383212740002,30027.723887879998,53431.21711296001
2024-09-18,16:42:02.000,262,11062111,3485,0,1726677721,13094.470784769997,30027.829624830003,53431.23807432
2024-09-18,16:42:03.000,262,11062184,3365,0,1726677722,13094.497730009993,30951.709750020003,53431.25903568
2024-09-18,16:42:04.000,262,11062170,3325,0,1726677723,13094.578565729993,28180.619206589996,53431.224100080006
2024-09-18,16:42:05.000,262,11062175,4205,0,1726677724,13094.612247279998,31413.766123260008,53431.23807432
2024-09-18,16:42:06.000,262,11062245,3365,0,1726677725,13094.672874069998,27256.908260519995,53431.29397128001
2024-09-18,16:42:07.000,262,11062145,3525,0,1726677726,13094.746973479989,35108.93416752,53431.26602280001
2024-09-18,16:42:08.000,262,11062182,3965,0,1726677727,13094.874963369999,26795.035164660003,53431.3009584
2024-09-18,16:42:09.000,262,11062087,3725,0,1726677728,13094.91538123,27256.985800950002,53431.28698416
2024-09-18,16:42:10.000,262,11062200,4125,0,1726677729,13095.002953259995,26333.225510970005,53431.30794552
2024-09-18,16:42:11.000,262,11062133,3525,0,1726677730,13095.13094314999,27256.957604430005,53431.33589400001
2024-09-18,16:42:12.000,262,11062198,3085,0,1726677731,13095.205042559995,27718.80250377,53431.30794552
2024-09-18,16:42:13.000,262,11062178,4045,0,1726677732,13095.2993509,26333.14092141,53431.28698416
2024-09-18,16:42:14.000,262,11062146,3924,0,1726677733,13095.434077099992,33261.343096259996,53431.34288112001
2024-09-18,16:42:15.000,262,11062208,3965,0,1726677734,13095.555330679992,30951.843683490006,53431.3009584
2024-09-18,16:42:16.000,262,11062214,4045,0,1726677735,13095.642902710002,28642.400663759996,53431.33589400001
2024-09-18,16:42:17.000,262,11062142,3165,0,1726677736,13095.770892599998,29566.06931505,53431.391790960006
2024-09-18,16:42:18.000,262,11062209,3645,0,1726677737,13095.959509279994,29103.99179442,53431.37781672
2024-09-18,16:42:19.000,262,11062168,4165,0,1726677738,13095.979718209994,28180.161013139994,53431.41275232001
2024-09-18,16:42:20.000,262,11062163,3804,0,1726677739,13096.04708130999,27256.175151000003,53431.45467504
2024-09-18,16:42:21.000,262,11062155,3525,0,1726677740,13096.10770809999,29565.378500310006,53431.51057200001
2024-09-18,16:42:22.000,262,11062125,3565,0,1726677741,13096.15486227,27717.695790359998,53431.45467504
2024-09-18,16:42:23.000,262,11062191,3525,0,1726677742,13096.19528013,27717.399726899996,53431.58743032
2024-09-18,16:42:24.000,262,11062215,3645,0,1726677743,13096.242434299995,33259.68655071,53431.58743032
2024-09-18,16:42:25.000,262,11062164,2764,0,1726677744,13096.303061089995,32797.59493182,53431.56646896
2024-09-18,16:42:26.000,262,11062220,3965,0,1726677745,13096.3771605,27254.93450412,53431.608391680005
2024-09-18,16:42:27.000,262,11062150,3965,0,1726677746,13096.43105097999,28640.2718265,53431.59441744
2024-09-18,16:42:28.000,262,11062229,3885,0,1726677747,13096.579249800001,26792.631411330003,53431.66428864
2024-09-18,16:42:29.000,262,11062180,3245,0,1726677748,13096.653349209992,25868.730138750005,53431.6153788
2024-09-18,16:42:30.000,262,11062196,3045,0,1726677749,13096.687030759997,30949.052228009998,53431.69223712
2024-09-18,16:42:31.000,262,11062215,3765,0,1726677750,13096.734184929992,26330.194385070005,53431.66428864
2024-09-18,16:42:32.000,262,11062136,3005,0,1726677751,13096.801548030002,28639.348390469997,53431.727172720006
2024-09-18,16:42:33.000,262,11062177,3485,0,1726677752,13096.889120059997,28639.348390469997,53431.706211360004
2024-09-18,16:42:34.000,262,11062149,3525,0,1726677753,13096.956483159993,24020.610382740007,53431.776082560005
2024-09-18,16:42:35.000,262,11062150,3205,0,1726677754,13097.017109949993,26329.827830309994,53431.776082560005
2024-09-18,16:42:36.000,262,11062170,3165,0,1726677755,13097.091209359998,30948.474199350007,53431.7900568
2024-09-18,16:42:37.000,262,11062143,3525,0,1726677756,13097.091209359998,27253.588120290005,53431.81800528001
2024-09-18,16:42:38.000,262,11062212,4045,0,1726677757,13097.212462939999,32334.05824128,53431.90185072
2024-09-18,16:42:39.000,262,11062145,4765,0,1726677758,13097.172045079998,29101.066405470003,53431.81101816
2024-09-18,16:42:40.000,262,11062226,3924,0,1726677759,13097.205726629989,31872.340226279994,53431.88088936
2024-09-18,16:42:41.000,262,11062218,4085,0,1726677760,13097.219199249994,34643.57175231,53431.97870904
2024-09-18,16:42:42.000,262,11062211,4565,0,1726677761,13097.198990319994,26791.940596590008,53431.97870904
2024-09-18,16:42:43.000,262,11062197,3525,0,1726677762,13097.198990319994,29101.447058489997,53431.97172192
2024-09-18,16:42:44.000,262,11062160,2925,0,1726677763,13097.172045079998,30487.179132150006,53432.0695416
2024-09-18,16:42:45.000,262,11061999,3565,0,1726677764,13097.185517699989,32796.60100449,53431.96473480001
2024-09-18,16:42:46.000,262,11062185,4445,0,1726677765,13097.158572459994,24945.019192680003,53432.006657519996
2024-09-18,16:42:47.000,262,11062208,3005,0,1726677766,13097.178781389994,29101.968694109994,53432.04858024
2024-09-18,16:42:48.000,262,11062221,3365,0,1726677767,13097.192254009999,29102.05328367,53431.992683280005
2024-09-18,16:42:49.000,262,11062214,3165,0,1726677768,13097.300034969994,30025.982752769996,53432.0695416
2024-09-18,16:42:50.000,262,11062236,3165,0,1726677769,13097.28656234999,24021.80168571,53432.10447720001
2024-09-18,16:42:51.000,262,11062212,3245,0,1726677770,13097.36739806999,31411.820563379995,53432.10447720001
2024-09-18,16:42:52.000,262,11062187,4365,0,1726677771,13097.46844271999,27255.061388460002,53432.13242568001
2024-09-18,16:42:53.000,262,11062146,3125,0,1726677772,13097.52906950999,29102.722951019998,53432.25819384
2024-09-18,16:42:54.000,262,11062148,3845,0,1726677773,13097.61664154,31412.222363790002,53432.26518096
2024-09-18,16:42:55.000,262,11062252,2844,0,1726677774,13097.684004639996,31874.236442249996,53432.26518096
2024-09-18,16:42:56.000,262,11062178,3685,0,1726677775,13097.73789512,29565.040142070007,53432.3140908
2024-09-18,16:42:57.000,262,11062194,4085,0,1726677776,13097.798521910001,25870.189308660003,53432.32107792001
2024-09-18,16:42:58.000,262,11062209,4685,0,1726677777,13097.899566560001,30488.99780769,53432.328065040005
2024-09-18,16:42:59.000,262,11062194,3245,0,1726677778,13097.966929659997,27717.857920349998,53432.342039279996
2024-09-18,16:43:00.000,262,11062167,3765,0,1726677779,13098.047765379997,28641.745094669997,53432.40492336
2024-09-18,16:43:01.000,262,11062160,3205,0,1726677780,13098.074710619992,28641.942470309994,53432.43287184
2024-09-18,16:43:02.000,262,11062188,3165,0,1726677781,13098.081446930002,30951.399588300003,53432.41889760001
2024-09-18,16:43:03.000,262,11062201,4365,0,1726677782,13098.155546339993,26794.682708160006,53432.48178168
2024-09-18,16:43:04.000,262,11062150,3045,0,1726677783,13098.128601099997,31413.575796749996,53432.55165288
2024-09-18,16:43:05.000,262,11062230,3165,0,1726677784,13098.189227889998,31875.589875210004,53432.5237044
2024-09-18,16:43:06.000,262,11062178,4004,0,1726677785,13098.162282650002,29566.372427640003,53432.57261424
2024-09-18,16:43:07.000,262,11062150,4125,0,1726677786,13098.195964199993,28642.731972869995,53432.58658848001
2024-09-18,16:43:08.000,262,11062158,3365,0,1726677787,13098.216173129993,30028.456997400004,53432.60754984001
2024-09-18,16:43:09.000,262,11062210,3205,0,1726677788,13098.249854679998,26333.444034,53432.64947256
2024-09-18,16:43:10.000,262,11062173,3605,0,1726677789,13098.249854679998,31414.245464100008,53432.63549832001
2024-09-18,16:43:11.000,262,11062223,4285,0,1726677790,13098.243118369988,30490.520419769993,53432.64947256
2024-09-18,16:43:12.000,262,11062163,3804,0,1726677791,13098.297008849993,31876.217247780005,53432.65645968001
2024-09-18,16:43:13.000,262,11062154,2844,0,1726677792,13098.330690399998,31414.372348439996,53432.6983824
2024-09-18,16:43:14.000,262,11062138,3365,0,1726677793,13098.411526119999,25871.82470682,53432.733318000006
2024-09-18,16:43:15.000,262,11062201,4605,0,1726677794,13098.451943979999,28643.14787154,53432.74729224
2024-09-18,16:43:16.000,262,11062201,3165,0,1726677795,13098.50583445999,32800.104422100005,53432.70536952001
2024-09-18,16:43:17.000,262,11062165,4645,0,1726677796,13098.579933869994,25410.008004000003,53432.76126648
2024-09-18,16:43:18.000,262,11062179,3645,0,1726677797,13098.62708803999,33723.90700686,53432.733318000006
2024-09-18,16:43:19.000,262,11062169,3565,0,1726677798,13098.64729696999,30490.710746280005,53432.76126648
2024-09-18,16:43:20.000,262,11062162,4325,0,1726677799,13098.70792375999,32338.238375369998,53432.75427936001
2024-09-18,16:43:21.000,262,11062194,4245,0,1726677800,13098.721396379995,28643.126724150003,53432.76126648
2024-09-18,16:43:22.000,262,11062169,4405,0,1726677801,13098.721396379995,25409.965709220007,53432.77524072001
2024-09-18,16:43:23.000,262,11062199,3444,0,1726677802,13098.74834161999,28181.176087860003,53432.78921496
2024-09-18,16:43:24.000,262,11062231,4085,0,1726677803,13098.741605309995,29104.901132190003,53432.845111919996
2024-09-18,16:43:25.000,262,11062179,3565,0,1726677804,13098.734869,35109.328918800005,53432.85908616
2024-09-18,16:43:26.000,262,11062149,4485,0,1726677805,13098.701187449995,27719.225451570004,53432.88703464
2024-09-18,16:43:27.000,262,11062221,3444,0,1726677806,13098.640560659995,33723.70258209,53432.845111919996
2024-09-18,16:43:28.000,262,11062183,3765,0,1726677807,13098.579933869994,26333.641409639997,53432.87306040001
2024-09-18,16:43:29.000,262,11062125,4565,0,1726677808,13098.559724939994,31876.167903869995,53432.85908616
2024-09-18,16:43:30.000,262,11062178,3125,0,1726677809,13098.48562552999,28181.05625265,53432.82415056001
2024-09-18,16:43:31.000,262,11062177,4405,0,1726677810,13098.445207669989,28181.04920352,53432.845111919996
2024-09-18,16:43:32.000,262,11062168,2844,0,1726677811,13098.384580879989,26333.42993574,53432.86607328
2024-09-18,16:43:33.000,262,11062209,3565,0,1726677812,13098.330690399998,31875.95642997,53432.85908616
2024-09-18,16:43:34.000,262,11062203,4645,0,1726677813,13098.317217779993,32337.836574960005,53432.782227840005
2024-09-18,16:43:35.000,262,11062152,3525,0,1726677814,13098.337426709993,27719.021026799994,53432.85908616
2024-09-18,16:43:36.000,262,11062171,3645,0,1726677815,13098.364371949989,25871.401759019995,53432.79620208
2024-09-18,16:43:37.000,262,11062160,3924,0,1726677816,13098.398053499994,28642.703776349997,53432.81716344
2024-09-18,16:43:38.000,262,11062176,3085,0,1726677817,13098.458680289994,27256.99989921,53432.85209904001
2024-09-18,16:43:39.000,262,11062152,4165,0,1726677818,13098.58667017999,29104.499331779996,53432.831137680005
2024-09-18,16:43:40.000,262,11062061,4004,0,1726677819,13098.54625231999,25409.451122729995,53432.81716344
2024-09-18,16:43:41.000,262,11062097,3485,0,1726677820,13098.600142799995,27256.873014869998,53432.845111919996
2024-09-18,16:43:42.000,262,11062240,4085,0,1726677821,13098.64729696999,33261.28670322,53432.85908616
2024-09-18,16:43:43.000,262,11062131,3605,0,1726677822,13098.640560659995,28180.633304849995,53432.8381248
2024-09-18,16:43:44.000,262,11062173,4725,0,1726677823,13098.63382435,29104.365398309994,53432.79620208
2024-09-18,16:43:45.000,262,11062199,3444,0,1726677824,13098.680978519995,31875.61807173,53432.75427936001
2024-09-18,16:43:46.000,262,11062147,4365,0,1726677825,13098.680978519995,32337.505265850006,53432.782227840005
2024-09-18,16:43:47.000,262,11062125,3525,0,1726677826,13098.69445114,30489.98468589,53432.831137680005
2024-09-18,16:43:48.000,262,11062158,4165,0,1726677827,13098.680978519995,28180.56986268,53432.880047520004
2024-09-18,16:43:49.000,262,11062245,3565,0,1726677828,13098.741605309995,29566.189150260005,53432.901008880006
2024-09-18,16:43:50.000,262,11062217,3645,0,1726677829,13098.70792375999,33261.230310180006,53432.7682536
2024-09-18,16:43:51.000,262,11062185,3565,0,1726677830,13098.65403328,26794.957624229995,53432.7682536
2024-09-18,16:43:52.000,262,11062169,3444,0,1726677831,13098.701187449995,29104.3160544,53432.845111919996
2024-09-18,16:43:53.000,262,11062172,4365,0,1726677832,13098.701187449995,31413.70268109,53432.8381248
2024-09-18,16:43:54.000,262,11062191,3685,0,1726677833,13098.70792375999,27256.795474440005,53432.831137680005
2024-09-18,16:43:55.000,262,11062191,3565,0,1726677834,13098.71466007,29104.344250919996,53432.845111919996
2024-09-18,16:43:56.000,262,11062144,3085,0,1726677835,13098.76855054999,31875.554629560007,53432.845111919996
2024-09-18,16:43:57.000,262,11062186,3165,0,1726677836,13098.782023169995,32799.314919540004,53432.831137680005
2024-09-18,16:43:58.000,262,11062193,4525,0,1726677837,13098.802232099995,26794.880083800002,53432.82415056001
2024-09-18,16:43:59.000,262,11062161,4645,0,1726677838,13098.862858889996,30489.900096330006,53432.845111919996
2024-09-18,16:44:00.000,262,11062147,4365,0,1726677839,13098.822441029995,31413.737926739996,53432.82415056001
2024-09-18,16:44:01.000,262,11062131,4245,0,1726677840,13098.82917733999,32337.533462370004,53432.85209904001
2024-09-18,16:44:02.000,262,11062140,3085,0,1726677841,13098.84938626999,29104.358349179995,53432.85209904001
2024-09-18,16:44:03.000,262,11062164,3405,0,1726677842,13098.85612258,27718.675619429996,53432.81716344
2024-09-18,16:44:04.000,262,11062181,3365,0,1726677843,13098.842649959995,26794.92237858,53432.8381248
2024-09-18,16:44:05.000,262,11062141,3525,0,1726677844,13098.82917733999,33723.173897340006,53432.86607328
2024-09-18,16:44:06.000,262,11062132,4165,0,1726677845,13098.81570472,27718.746110730004,53432.89402176001
2024-09-18,16:44:07.000,262,11062160,3085,0,1726677846,13098.802232099995,33723.23029038,53432.845111919996
2024-09-18,16:44:08.000,262,11062136,4085,0,1726677847,13098.802232099995,32799.5404917,53432.8381248
2024-09-18,16:44:09.000,262,11062198,2885,0,1726677848,13098.86959519999,26795.133852479994,53432.88703464
2024-09-18,16:44:10.000,262,11062167,4285,0,1726677849,13098.862858889996,31875.843643889995,53432.89402176001
2024-09-18,16:44:11.000,262,11062137,4405,0,1726677850,13098.862858889996,29566.471115459994,53432.88703464
2024-09-18,16:44:12.000,262,11062114,3165,0,1726677851,13098.87633151,24947.704911210007,53432.92197024001
2024-09-18,16:44:13.000,262,11062145,3285,0,1726677852,13098.91001305999,25871.49339771,53432.92895736
2024-09-18,16:44:14.000,262,11062215,3645,0,1726677853,13098.997585090001,32799.75901473001,53432.85908616
2024-09-18,16:44:15.000,262,11062183,3485,0,1726677854,13099.038002950001,29104.640314379998,53432.91498312
2024-09-18,16:44:16.000,262,11062172,3165,0,1726677855,13099.078420810001,25409.56390881,53432.907996
2024-09-18,16:44:17.000,262,11062157,3685,0,1726677856,13099.085157119996,31413.963498900004,53432.99184144001
2024-09-18,16:44:18.000,262,11062145,4725,0,1726677857,13099.165992839997,27718.858896809994,53432.98485432
2024-09-18,16:44:19.000,262,11062181,4245,0,1726677858,13099.307455349997,33261.30785061,53433.02677704
2024-09-18,16:44:20.000,262,11062146,3845,0,1726677859,13099.219883320002,31875.596924340003,53432.949918720005
2024-09-18,16:44:21.000,262,11062145,4605,0,1726677860,13099.246828559997,28642.301975940005,53432.99184144001
2024-09-18,16:44:22.000,262,11062091,4445,0,1726677861,13099.273773799992,33261.00473802,53432.96389296
2024-09-18,16:44:23.000,262,11062150,3525,0,1726677862,13099.260301180002,30489.618131130002,53432.9778672
2024-09-18,16:44:24.000,262,11062143,4645,0,1726677863,13099.293982729992,30027.70978962,53433.06171264001
2024-09-18,16:44:25.000,262,11062209,4365,0,1726677864,13099.293982729992,26332.506499709998,53432.98485432
2024-09-18,16:44:26.000,262,11062138,4325,0,1726677865,13099.287246419997,28641.87902814,53433.01978992001
2024-09-18,16:44:27.000,262,11062153,3845,0,1726677866,13099.280510110002,32336.828549369995,53432.98485432
2024-09-18,16:44:28.000,262,11062187,3605,0,1726677867,13099.260301180002,28641.738045539998,53432.998828560005
2024-09-18,16:44:29.000,262,11062200,4125,0,1726677868,13099.219883320002,25870.436028209995,53432.9778672
2024-09-18,16:44:30.000,262,11062251,4325,0,1726677869,13099.246828559997,29103.568846619994,53433.07568688
2024-09-18,16:44:31.000,262,11062202,3085,0,1726677870,13099.199674390002,30489.14583942,53433.03376416
2024-09-18,16:44:32.000,262,11062146,3245,0,1726677871,13099.179465460002,30027.272743559995,53433.01978992001
2024-09-18,16:44:33.000,262,11062165,3525,0,1726677872,13099.105366049997,31874.870863949996,53433.00581568
2024-09-18,16:44:34.000,262,11062149,4565,0,1726677873,13099.051475569991,35107.93319106,53432.998828560005
2024-09-18,16:44:35.000,262,11062162,3444,0,1726677874,13099.024530329996,33260.41966023001,53432.92895736
2024-09-18,16:44:36.000,262,11061998,2844,0,1726677875,13098.970639849991,30027.427824419996,53432.98485432
2024-09-18,16:44:37.000,262,11062122,3285,0,1726677876,13098.903276749996,28179.843802289994,53432.97088008001
2024-09-18,16:44:38.000,262,11062140,3924,0,1726677877,13098.86959519999,30489.279772890004,53433.012802799996
2024-09-18,16:44:39.000,262,11062224,3365,0,1726677878,13098.77528686,28641.72394728,53432.998828560005
2024-09-18,16:44:40.000,262,11062169,4525,0,1726677879,13098.660769589995,31874.863814819997,53432.92895736
2024-09-18,16:44:41.000,262,11061993,3525,0,1726677880,13098.620351729995,28179.815605769996,53432.901008880006
2024-09-18,16:44:42.000,262,11062118,3205,0,1726677881,13098.539516009994,25408.506539309994,53432.96389296
2024-09-18,16:44:43.000,262,11062192,4325,0,1726677882,13098.411526119999,29103.540650099996,53433.012802799996
2024-09-18,16:44:44.000,262,11062128,3365,0,1726677883,13098.391317189999,31412.814490710007,53432.96389296
2024-09-18,16:44:45.000,262,11062104,3365,0,1726677884,13098.283536229988,30027.089466179998,53432.949918720005
2024-09-18,16:44:46.000,262,11062221,3405,0,1726677885,13098.256590989993,31412.652360720007,53432.91498312
2024-09-18,16:44:47.000,262,11062108,3965,0,1726677886,13098.249854679998,32798.30689394999,53432.880047520004
2024-09-18,16:44:48.000,262,11062081,3485,0,1726677887,13098.249854679998,27717.639397320003,53432.831137680005
2024-09-18,16:44:49.000,262,11062143,4565,0,1726677888,13098.270063609998,29565.018994679995,53432.86607328
2024-09-18,16:44:50.000,262,11062180,4445,0,1726677889,13098.209436819998,30488.715842489997,53432.81716344
2024-09-18,16:44:51.000,262,11062172,4004,0,1726677890,13098.270063609998,28641.160016880007,53432.86607328
2024-09-18,16:44:52.000,262,11062156,3924,0,1726677891,13098.310481469998,27717.258744299994,53432.8381248
2024-09-18,16:44:53.000,262,11062148,3285,0,1726677892,13098.350899329998,29102.84278623,53432.845111919996
2024-09-18,16:44:54.000,262,11062182,3485,0,1726677893,13098.418262429994,27717.188253,53432.782227840005
2024-09-18,16:44:55.000,262,11062134,3365,0,1726677894,13098.458680289994,32335.82757291,53432.85908616
2024-09-18,16:44:56.000,262,11062163,4525,0,1726677895,13098.52604338999,31873.926280529995,53432.78921496
2024-09-18,16:44:57.000,262,11062145,4405,0,1726677896,13098.579933869994,25869.58308348,53432.80318920001
2024-09-18,16:44:58.000,262,11062142,4085,0,1726677897,13098.61361542,31873.85578923,53432.8381248
2024-09-18,16:44:59.000,262,11062203,4725,0,1726677898,13098.60687910999,37416.29064476999,53432.85209904001
2024-09-18,16:45:00.000,262,11062139,4325,0,1726677899,13098.559724939994,26793.28698042,53432.80318920001
2024-09-18,16:45:01.000,262,11062163,4525,0,1726677900,13098.56646124999,27255.131879759996,53432.845111919996
2024-09-18,16:45:02.000,262,11062165,4365,0,1726677901,13098.54625231999,26793.28698042,53432.76126648
2024-09-18,16:45:03.000,262,11062143,4525,0,1726677902,13098.48562552999,35106.932214600005,53432.77524072001
2024-09-18,16:45:04.000,262,11062164,3965,0,1726677903,13098.472152909999,29102.659508850003,53432.79620208
2024-09-18,16:45:05.000,262,11062167,3804,0,1726677904,13098.458680289994,33259.468027680006,53432.81716344
2024-09-18,16:45:06.000,262,11062190,3365,0,1726677905,13098.458680289994,30488.173059480003,53432.72633088001
2024-09-18,16:45:07.000,262,11062113,4445,0,1726677906,13098.478889219994,20788.929685109993,53432.74030512
2024-09-18,16:45:08.000,262,11062151,4565,0,1726677907,13098.52604338999,29102.53262451,53432.68440816001
2024-09-18,16:45:09.000,262,11062205,3444,0,1726677908,13098.56646124999,24021.921520920005,53432.74030512
2024-09-18,16:45:10.000,262,11062182,3924,0,1726677909,13098.58667017999,31873.644315330006,53432.63549832001
2024-09-18,16:45:11.000,262,11062136,4165,0,1726677910,13098.64729696999,30026.123735369998,53432.614536960005
2024-09-18,16:45:12.000,262,11062223,4525,0,1726677911,13098.71466007,30949.806484920002,53432.69139528
2024-09-18,16:45:13.000,262,11062200,3845,0,1726677912,13098.842649959995,30487.947487319994,53432.6983824
2024-09-18,16:45:14.000,262,11062223,3565,0,1726677913,13098.930221989991,29564.222442989994,53432.67043392
2024-09-18,16:45:15.000,262,11062207,3444,0,1726677914,13098.970639849991,35568.48809961,53432.733318000006
2024-09-18,16:45:16.000,262,11062150,3165,0,1726677915,13099.064948189996,30487.827652110005,53432.712356640004
2024-09-18,16:45:17.000,262,11062192,3005,0,1726677916,13099.139047600002,32335.312986420002,53432.77524072001
2024-09-18,16:45:18.000,262,11062152,3005,0,1726677917,13099.233355939992,27716.617273469994,53432.77524072001
2024-09-18,16:45:19.000,262,11062175,3285,0,1726677918,13099.233355939992,29564.01096909,53432.74030512
2024-09-18,16:45:20.000,262,11062164,3325,0,1726677919,13099.253564869992,25869.167184809994,53432.782227840005
2024-09-18,16:45:21.000,262,11062161,3645,0,1726677920,13099.246828559997,30949.81353405,53432.77524072001
2024-09-18,16:45:22.000,262,11062208,3325,0,1726677921,13099.273773799992,25869.26587263,53432.85209904001
2024-09-18,16:45:23.000,262,11062182,4365,0,1726677922,13099.287246419997,28640.631332129997,53432.82415056001
2024-09-18,16:45:24.000,262,11062141,3365,0,1726677923,13099.240092250002,27255.10368324,53432.78921496
2024-09-18,16:45:25.000,262,11062205,4645,0,1726677924,13099.199674390002,28178.892169740007,53432.74729224
2024-09-18,16:45:26.000,262,11062169,3924,0,1726677925,13099.159256530002,26331.50552325,53432.76126648
2024-09-18,16:45:27.000,262,11062175,3885,0,1726677926,13099.145783909997,26793.540749100008,53432.78921496
2024-09-18,16:45:28.000,262,11062166,3005,0,1726677927,13099.132311289992,31874.243491379995,53432.79620208
2024-09-18,16:45:29.000,262,11062162,3325,0,1726677928,13099.132311289992,28641.23755731,53432.782227840005
2024-09-18,16:45:30.000,262,11062160,4165,0,1726677929,13099.246828559997,31412.631213329994,53432.75427936001
2024-09-18,16:45:31.000,262,11062140,3804,0,1726677930,13099.206410699997,27717.780379920005,53432.77524072001
2024-09-18,16:45:32.000,262,11062017,4565,0,1726677931,13099.192938079992,29103.547699229995,53432.76126648
2024-09-18,16:45:33.000,262,11062145,4565,0,1726677932,13099.273773799992,29565.477188129997,53432.81017632
2024-09-18,16:45:34.000,262,11062138,3285,0,1726677933,13099.293982729992,30027.456020939993,53432.81716344
2024-09-18,16:45:35.000,262,11062193,3325,0,1726677934,13099.361345830002,28641.942470309994,53432.86607328
2024-09-18,16:45:36.000,262,11062143,3845,0,1726677935,13099.374818449993,29103.8226153,53432.8381248
2024-09-18,16:45:37.000,262,11062197,4645,0,1726677936,13099.435445239993,26332.605187530004,53432.81716344
2024-09-18,16:45:38.000,262,11062171,4125,0,1726677937,13099.442181549988,30951.343195260008,53432.845111919996
2024-09-18,16:45:39.000,262,11062177,3965,0,1726677938,13099.462390479988,29565.646367249996,53432.87306040001
2024-09-18,16:45:40.000,262,11062081,4165,0,1726677939,13099.570171439998,36493.75690341,53432.88703464
2024-09-18,16:45:41.000,262,11062142,3085,0,1726677940,13099.462390479988,28179.956588369998,53432.901008880006
2024-09-18,16:45:42.000,262,11062235,3485,0,1726677941,13099.475863099993,28641.70279989,53432.880047520004
2024-09-18,16:45:43.000,262,11062140,4045,0,1726677942,13099.469126789998,28641.597062939996,53432.85209904001
2024-09-18,16:45:44.000,262,11062099,3725,0,1726677943,13099.442181549988,26332.083551910007,53432.88703464
2024-09-18,16:45:45.000,262,11062172,3005,0,1726677944,13099.435445239993,33260.109498510006,53432.880047520004
2024-09-18,16:45:46.000,262,11062141,4004,0,1726677945,13099.408499999998,26793.745173870004,53432.87306040001
2024-09-18,16:45:47.000,262,11062183,3645,0,1726677946,13099.381554760002,30026.680616640006,53432.87306040001
2024-09-18,16:45:48.000,262,11062155,3525,0,1726677947,13099.374818449993,32335.876916819994,53432.86607328
2024-09-18,16:45:49.000,262,11062137,4485,0,1726677948,13099.327664279997,29564.47621167,53432.91498312
2024-09-18,16:45:50.000,262,11062157,4125,0,1726677949,13099.421972620003,29102.469182340006,53432.93594448
2024-09-18,16:45:51.000,262,11062219,3325,0,1726677950,13099.320927970002,29102.307052350006,53432.88703464
2024-09-18,16:45:52.000,262,11062200,3765,0,1726677951,13099.287246419997,31873.418743169997,53432.880047520004
2024-09-18,16:45:53.000,262,11062196,3845,0,1726677952,13099.354609519993,28178.391681509995,53432.85209904001
2024-09-18,16:45:54.000,262,11062144,3685,0,1726677953,13099.300719040002,27254.645489789997,53432.901008880006
2024-09-18,16:45:55.000,262,11062200,3804,0,1726677954,13099.327664279997,28178.285944560004,53432.901008880006
2024-09-18,16:45:56.000,262,11062180,3645,0,1726677955,13099.361345830002,28640.201335200007,53432.907996
2024-09-18,16:45:57.000,262,11062134,3444,0,1726677956,13099.314191659993,24021.50562225,53432.845111919996
2024-09-18,16:45:58.000,262,11062221,3605,0,1726677957,13099.280510110002,24483.406914630003,53432.733318000006
2024-09-18,16:45:59.000,262,11062155,4245,0,1726677958,13099.300719040002,32796.995755769996,53432.79620208
2024-09-18,16:46:00.000,262,11062145,4245,0,1726677959,13099.314191659993,26330.913396329997,53432.7682536
2024-09-18,16:46:01.000,262,11062172,3645,0,1726677960,13099.307455349997,32335.18610208,53432.782227840005
2024-09-18,16:46:02.000,262,11062182,3565,0,1726677961,13099.320927970002,28640.356416060007,53432.80318920001
2024-09-18,16:46:03.000,262,11062146,3924,0,1726677962,13099.287246419997,29564.130804300003,53432.82415056001
2024-09-18,16:46:04.000,262,11062113,3405,0,1726677963,13099.267037489997,27716.659568250005,53432.8381248
2024-09-18,16:46:05.000,262,11062116,3645,0,1726677964,13099.334400589993,34644.80535006001,53432.901008880006
2024-09-18,16:46:06.000,262,11062087,3804,0,1726677965,13099.293982729992,30026.123735369998,53432.845111919996
2024-09-18,16:46:07.000,262,11062055,3965,0,1726677966,13099.293982729992,29102.37754365,53432.831137680005
2024-09-18,16:46:08.000,262,11062078,3645,0,1726677967,13099.314191659993,30488.010929490003,53432.8381248
2024-09-18,16:46:09.000,262,11062168,3645,0,1726677968,13099.320927970002,28178.694794099996,53432.82415056001
2024-09-18,16:46:10.000,262,11062093,4285,0,1726677969,13099.421972620003,30026.053244070004,53432.89402176001
2024-09-18,16:46:11.000,262,11062089,4365,0,1726677970,13099.320927970002,29564.222442989994,53432.81716344
2024-09-18,16:46:12.000,262,11062134,2844,0,1726677971,13099.361345830002,30026.046194940005,53432.89402176001
2024-09-18,16:46:13.000,262,11062149,4085,0,1726677972,13099.368082139998,28178.518565849998,53432.85209904001
2024-09-18,16:46:14.000,262,11062186,3565,0,1726677973,13099.435445239993,30487.968634710007,53432.85209904001
2024-09-18,16:46:15.000,262,11062152,3685,0,1726677974,13099.435445239993,28640.370514320006,53432.880047520004
2024-09-18,16:46:16.000,262,11062122,3685,0,1726677975,13099.435445239993,28640.28592476,53432.79620208
2024-09-18,16:46:17.000,262,11062166,4045,0,1726677976,13099.421972620003,22635.97797336,53432.87306040001
2024-09-18,16:46:18.000,262,11062215,4285,0,1726677977,13099.374818449993,31411.404664710004,53432.91498312
2024-09-18,16:46:19.000,262,11062141,3965,0,1726677978,13099.374818449993,33720.69965271,53432.89402176001
2024-09-18,16:46:20.000,262,11062171,4045,0,1726677979,13099.300719040002,37877.43768024001,53432.88703464
2024-09-18,16:46:21.000,262,11062196,3885,0,1726677980,13099.280510110002,30949.369438859998,53432.91498312
2024-09-18,16:46:22.000,262,11062219,4045,0,1726677981,13099.273773799992,30487.39765518,53432.92197024001
2024-09-18,16:46:23.000,262,11062165,3325,0,1726677982,13099.226619629997,31411.024011689995,53432.907996
2024-09-18,16:46:24.000,262,11062156,3485,0,1726677983,13099.199674390002,30949.129768440005,53432.8381248
2024-09-18,16:46:25.000,262,11062221,3565,0,1726677984,13099.199674390002,28177.799554590005,53432.95690584
2024-09-18,16:46:26.000,262,11062216,3565,0,1726677985,13099.179465460002,27254.046313740007,53432.87306040001
2024-09-18,16:46:27.000,262,11062013,4485,0,1726677986,13099.112102359992,29563.37654739,53432.907996
2024-09-18,16:46:28.000,262,11062168,2844,0,1726677987,13099.105366049997,32796.35428494,53432.92197024001
2024-09-18,16:46:29.000,262,11062137,4605,0,1726677988,13099.078420810001,30025.108660650003,53432.93594448
2024-09-18,16:46:30.000,262,11062123,4245,0,1726677989,13099.071684499992,31410.720899099993,53432.89402176001
2024-09-18,16:46:31.000,262,11062160,2805,0,1726677990,13099.031266639991,25868.236699650006,53432.86607328
2024-09-18,16:46:32.000,262,11062150,3485,0,1726677991,13099.038002950001,36953.050017689995,53432.880047520004
2024-09-18,16:46:33.000,262,11062164,3725,0,1726677992,13099.078420810001,28639.454127420002,53432.86607328
2024-09-18,16:46:34.000,262,11062206,3725,0,1726677993,13099.091893429992,24020.86415142,53432.85908616
2024-09-18,16:46:35.000,262,11062150,3605,0,1726677994,13099.159256530002,32796.34723581,53432.88703464
2024-09-18,16:46:36.000,262,11062130,3645,0,1726677995,13099.186201769997,28639.517569589996,53432.81017632
2024-09-18,16:46:37.000,262,11062261,4085,0,1726677996,13099.240092250002,29101.383616320003,53432.81017632
2024-09-18,16:46:38.000,262,11062169,4245,0,1726677997,13099.260301180002,23558.955809909996,53432.81716344
2024-09-18,16:46:39.000,262,11062192,2685,0,1726677998,13099.307455349997,31872.474159749996,53432.8381248
2024-09-18,16:46:40.000,262,11062173,4245,0,1726677999,13099.347873209997,29101.25673198,53432.80318920001
2024-09-18,16:46:41.000,262,11062166,2925,0,1726678000,13099.347873209997,28639.355439599996,53432.8381248
2024-09-18,16:46:42.000,262,11062047,4325,0,1726678001,13099.347873209997,29101.179191550007,53432.7682536
2024-09-18,16:46:43.000,262,11062061,4205,0,1726678002,13099.293982729992,28177.447098089993,53432.78921496
2024-09-18,16:46:44.000,262,11062192,4045,0,1726678003,13099.240092250002,29101.150995029995,53432.80318920001
2024-09-18,16:46:45.000,262,11062108,3085,0,1726678004,13099.172729149992,30024.890137619994,53432.712356640004
2024-09-18,16:46:46.000,262,11062086,3685,0,1726678005,13099.125574979997,26791.799613990006,53432.72633088001
2024-09-18,16:46:47.000,262,11062124,3045,0,1726678006,13099.024530329996,33257.95951386,53432.68440816001
2024-09-18,16:46:48.000,262,11062125,4165,0,1726678007,13098.97737616,30948.7209189,53432.72633088001
2024-09-18,16:46:49.000,262,11062099,4045,0,1726678008,13098.91001305999,31410.734997360007,53432.70536952001
2024-09-18,16:46:50.000,262,11062147,4325,0,1726678009,13098.82917733999,27253.996969829997,53432.68440816001
2024-09-18,16:46:51.000,262,11062109,4205,0,1726678010,13098.721396379995,26330.441104619997,53432.64248544
2024-09-18,16:46:52.000,262,11062176,4165,0,1726678011,13098.680978519995,26330.518645050004,53432.677421039996
2024-09-18,16:46:53.000,262,11062056,3725,0,1726678012,13098.640560659995,37415.38835613,53432.614536960005
2024-09-18,16:46:54.000,262,11062186,3725,0,1726678013,13098.640560659995,28178.194305869998,53432.60056272
2024-09-18,16:46:55.000,262,11062174,3485,0,1726678014,13098.61361542,33720.734898359995,53432.64947256
2024-09-18,16:46:56.000,262,11062101,4165,0,1726678015,13098.59340649,28178.433976290005,53432.6285112
2024-09-18,16:46:57.000,262,11062101,4004,0,1726678016,13098.60687910999,26331.05437893,53432.64947256
2024-09-18,16:46:58.000,262,11062156,3924,0,1726678017,13098.58667017999,33721.03801095,53432.55165288
2024-09-18,16:46:59.000,262,11062120,3565,0,1726678018,13098.59340649,22174.323400530004,53432.57261424
2024-09-18,16:47:00.000,262,11062132,3605,0,1726678019,13098.579933869994,26331.258803699995,53432.53069152
2024-09-18,16:47:01.000,262,11062160,3804,0,1726678020,13098.62708803999,26331.244705439996,53432.50274304
2024-09-18,16:47:02.000,262,11062215,3444,0,1726678021,13098.660769589995,28640.652479519995,53432.55864000001
2024-09-18,16:47:03.000,262,11062093,3924,0,1726678022,13098.72813268999,29564.349327329997,53432.55165288
2024-09-18,16:47:04.000,262,11062216,3685,0,1726678023,13098.721396379995,30488.102568179995,53432.565627120006
2024-09-18,16:47:05.000,262,11062141,4285,0,1726678024,13098.74834161999,30949.98271317,53432.495755920005
2024-09-18,16:47:06.000,262,11062168,3605,0,1726678025,13098.76855054999,32335.50331293,53432.51671728001
2024-09-18,16:47:07.000,262,11062187,4365,0,1726678026,13098.761814239995,34644.81239919001,53432.51671728001
2024-09-18,16:47:08.000,262,11062171,4325,0,1726678027,13098.69445114,29102.37049452,53432.55165288
2024-09-18,16:47:09.000,262,11062175,4605,0,1726678028,13098.721396379995,27716.751206939996,53432.57261424
2024-09-18,16:47:10.000,262,11062221,4165,0,1726678029,13098.734869,30487.975683840006,53432.57960136
2024-09-18,16:47:11.000,262,11062174,3045,0,1726678030,13098.76855054999,29564.130804300003,53432.495755920005
2024-09-18,16:47:12.000,262,11062202,2764,0,1726678031,13098.67424221,27254.885160210004,53432.51671728001
2024-09-18,16:47:13.000,262,11062161,3325,0,1726678032,13098.65403328,28640.41985823,53432.57261424
2024-09-18,16:47:14.000,262,11062188,3605,0,1726678033,13098.64729696999,30949.757141010006,53432.55864000001
2024-09-18,16:47:15.000,262,11062191,4125,0,1726678034,13098.660769589995,29102.342298000003,53432.53767864001
2024-09-18,16:47:16.000,262,11062095,3965,0,1726678035,13098.62708803999,26331.103722839995,53432.53767864001
2024-09-18,16:47:17.000,262,11062205,4205,0,1726678036,13098.66750589999,24483.77346939,53432.495755920005
2024-09-18,16:47:18.000,262,11062192,3765,0,1726678037,13098.660769589995,27254.94155325,53432.495755920005
2024-09-18,16:47:19.000,262,11062135,4405,0,1726678038,13098.640560659995,27254.976798899996,53432.50274304
2024-09-18,16:47:20.000,262,11062132,3804,0,1726678039,13098.64729696999,30488.166010350003,53432.4538332
2024-09-18,16:47:21.000,262,11062151,4285,0,1726678040,13098.741605309995,26793.181243469997,53432.46780744001
2024-09-18,16:47:22.000,262,11062188,3845,0,1726678041,13098.64729696999,32335.6372464,53432.41191048
2024-09-18,16:47:23.000,262,11062128,3645,0,1726678042,13098.66750589999,28640.786412989997,53432.43985896001
2024-09-18,16:47:24.000,262,11062137,4045,0,1726678043,13098.68771482999,28640.821658639994,53432.42588472
2024-09-18,16:47:25.000,262,11062102,3045,0,1726678044,13098.74834161999,26331.484375860004,53432.43985896001
2024-09-18,16:47:26.000,262,11062204,3924,0,1726678045,13098.741605309995,32797.72181616,53432.446846080005
2024-09-18,16:47:27.000,262,11062177,4205,0,1726678046,13098.81570472,30950.187137939996,53432.495755920005
2024-09-18,16:47:28.000,262,11062133,3325,0,1726678047,13098.86959519999,27717.096614309994,53432.4538332
2024-09-18,16:47:29.000,262,11062214,3645,0,1726678048,13098.883067819996,35107.0027059,53432.46082032
2024-09-18,16:47:30.000,262,11062148,2885,0,1726678049,13098.963903539996,31412.003840759993,53432.46780744001
2024-09-18,16:47:31.000,262,11061936,3405,0,1726678050,13099.011057709991,32335.580853360007,53432.4538332
2024-09-18,16:47:32.000,262,11062000,3725,0,1726678051,13099.058211880001,22636.252889430005,53432.50274304
2024-09-18,16:47:33.000,262,11062152,2965,0,1726678052,13099.091893429992,26792.96976957,53432.47479456
2024-09-18,16:47:34.000,262,11062121,4245,0,1726678053,13099.112102359992,27716.511536520004,53432.544665760004
2024-09-18,16:47:35.000,262,11062182,3845,0,1726678054,13099.139047600002,29563.806544320003,53432.48876880001
2024-09-18,16:47:36.000,262,11062195,3365,0,1726678055,13099.165992839997,27254.412868500003,53432.47479456
2024-09-18,16:47:37.000,262,11062217,4085,0,1726678056,13099.172729149992,28177.947586320006,53432.47479456
2024-09-18,16:47:38.000,262,11062129,4365,0,1726678057,13099.199674390002,33258.29082297,53432.43985896001
2024-09-18,16:47:39.000,262,11062170,3765,0,1726678058,13099.213147009992,27715.74318135,53432.48178168
2024-09-18,16:47:40.000,262,11062120,3685,0,1726678059,13099.206410699997,27715.714984830003,53432.50274304
2024-09-18,16:47:41.000,262,11062101,4205,0,1726678060,13099.280510110002,30024.80554806,53432.51671728001
2024-09-18,16:47:42.000,262,11062150,3605,0,1726678061,13099.226619629997,29562.939501329995,53432.51671728001
2024-09-18,16:47:43.000,262,11062165,4004,0,1726678062,13099.253564869992,29562.89720655,53432.495755920005
2024-09-18,16:47:44.000,262,11062222,3765,0,1726678063,13099.233355939992,28177.22152593,53432.43287184
2024-09-18,16:47:45.000,262,11062157,4365,0,1726678064,13099.287246419997,33257.70574518001,53432.446846080005
2024-09-18,16:47:46.000,262,11062122,3804,0,1726678065,13099.287246419997,31410.305000430002,53432.46082032
2024-09-18,16:47:47.000,262,11062112,3804,0,1726678066,13099.341136900002,28639.038228749996,53432.47479456
2024-09-18,16:47:48.000,262,11062145,3804,0,1726678067,13099.334400589993,29101.017061560007,53432.5237044
2024-09-18,16:47:49.000,262,11062219,4205,0,1726678068,13099.401763690003,25867.96178358,53432.5237044
2024-09-18,16:47:50.000,262,11062192,2805,0,1726678069,13099.421972620003,28177.299066360007,53432.55165288
2024-09-18,16:47:51.000,262,11062172,3565,0,1726678070,13099.509544649998,31872.27678411,53432.4538332
2024-09-18,16:47:52.000,262,11062173,4285,0,1726678071,13099.462390479988,29101.10165112,53432.46780744001
2024-09-18,16:47:53.000,262,11062182,3725,0,1726678072,13099.516280959993,31410.49532694,53432.51671728001
2024-09-18,16:47:54.000,262,11062206,2685,0,1726678073,13099.536489889993,29101.172142420008,53432.51671728001
2024-09-18,16:47:55.000,262,11062212,3725,0,1726678074,13099.570171439998,30486.75618435,53432.48178168
2024-09-18,16:47:56.000,262,11062191,4165,0,1726678075,13099.610589299999,27253.764348540004,53432.495755920005
2024-09-18,16:47:57.000,262,11062151,4365,0,1726678076,13099.637534539994,28177.454147220007,53432.47479456
2024-09-18,16:47:58.000,262,11062230,2805,0,1726678077,13099.731842879999,26791.764368339995,53432.5237044
2024-09-18,16:47:59.000,262,11062142,3444,0,1726678078,13099.80594228999,30948.586985429996,53432.48876880001
2024-09-18,16:48:00.000,262,11062127,4165,0,1726678079,13099.85309646,30024.798498930002,53432.57261424
2024-09-18,16:48:01.000,262,11062225,4045,0,1726678080,13099.960877419995,27253.616316810003,53432.58658848001
2024-09-18,16:48:02.000,262,11062136,3765,0,1726678081,13099.99455897,27715.489412669995,53432.5935756
2024-09-18,16:48:03.000,262,11062143,4004,0,1726678082,13100.102339929996,31872.213341940005,53432.544665760004
2024-09-18,16:48:04.000,262,11062105,3045,0,1726678083,13100.12928516999,30486.629300009998,53432.57960136
2024-09-18,16:48:05.000,262,11062221,4165,0,1726678084,13100.19664827,24482.384790779994,53432.65645968001
2024-09-18,16:48:06.000,262,11062124,4004,0,1726678085,13100.277483990001,30486.579956100002,53432.63549832001
2024-09-18,16:48:07.000,262,11062214,3565,0,1726678086,13100.290956609992,30948.3684624,53432.67043392
2024-09-18,16:48:08.000,262,11062127,4165,0,1726678087,13100.284220299996,30948.297971099993,53432.68440816001
2024-09-18,16:48:09.000,262,11062142,3605,0,1726678088,13100.284220299996,26329.60930728,53432.7682536
2024-09-18,16:48:10.000,262,11062233,4085,0,1726678089,13100.317901850001,34181.17702083,53432.712356640004
2024-09-18,16:48:11.000,262,11062134,3685,0,1726678090,13100.311165539992,30024.32620722,53432.78921496
2024-09-18,16:48:12.000,262,11062169,3845,0,1726678091,13100.331374469992,27253.094681190007,53432.80318920001
2024-09-18,16:48:13.000,262,11062235,4325,0,1726678092,13100.243802439996,29562.340325280005,53432.75427936001
2024-09-18,16:48:14.000,262,11062148,3765,0,1726678093,13100.277483990001,28176.608251619997,53432.81017632
2024-09-18,16:48:15.000,262,11062178,3645,0,1726678094,13100.230329819991,29100.255755520004,53432.86607328
2024-09-18,16:48:16.000,262,11062192,3565,0,1726678095,13100.230329819991,30485.705863979994,53432.831137680005
2024-09-18,16:48:17.000,262,11062216,3645,0,1726678096,13100.17643934,32794.916262419996,53432.87306040001
2024-09-18,16:48:18.000,262,11062179,4004,0,1726678097,13100.15623041,28638.100694459994,53432.85908616
2024-09-18,16:48:19.000,262,11062184,3645,0,1726678098,13100.08886730999,29561.832787919993,53432.88703464
2024-09-18,16:48:20.000,262,11062163,4405,0,1726678099,13100.04844944999,29099.938544670003,53432.8381248
2024-09-18,16:48:21.000,262,11062191,4205,0,1726678100,13099.99455897,32332.95152787,53432.89402176001
2024-09-18,16:48:22.000,262,11062157,4165,0,1726678101,13099.92719586999,29099.95969206,53432.880047520004
2024-09-18,16:48:23.000,262,11062244,3165,0,1726678102,13099.86656907999,31871.198267219996,53432.87306040001
2024-09-18,16:48:24.000,262,11062217,3924,0,1726678103,13099.8126786,31871.191218089996,53432.82415056001
2024-09-18,16:48:25.000,262,11062235,4325,0,1726678104,13099.711633949999,27252.728126429996,53432.82415056001
2024-09-18,16:48:26.000,262,11062237,3885,0,1726678105,13099.617325609994,24019.799732789994,53432.82415056001
2024-09-18,16:48:27.000,262,11062176,3645,0,1726678106,13099.509544649998,24019.820880180006,53432.82415056001
2024-09-18,16:48:28.000,262,11062145,4285,0,1726678107,13099.435445239993,31409.726971769996,53432.81716344
2024-09-18,16:48:29.000,262,11062143,4205,0,1726678108,13099.347873209997,25405.679838180004,53432.79620208
2024-09-18,16:48:30.000,262,11062145,4125,0,1726678109,13099.206410699997,31410.00188784,53432.78921496
2024-09-18,16:48:31.000,262,11062167,3924,0,1726678110,13099.125574979997,29562.692781780002,53432.76126648
2024-09-18,16:48:32.000,262,11062123,3885,0,1726678111,13099.071684499992,26791.665680520004,53432.71934376
2024-09-18,16:48:33.000,262,11061996,3685,0,1726678112,13099.044739259996,30948.488297610005,53432.75427936001
2024-09-18,16:48:34.000,262,11062191,3965,0,1726678113,13099.004321399996,32796.14986017,53432.72633088001
2024-09-18,16:48:35.000,262,11062173,3804,0,1726678114,13098.984112469996,28177.53873678,53432.67043392
2024-09-18,16:48:36.000,262,11062142,3525,0,1726678115,13098.9369583,28639.588060890004,53432.65645968001
2024-09-18,16:48:37.000,262,11062145,4004,0,1726678116,13098.88980412999,27254.046313740007,53432.6983824
2024-09-18,16:48:38.000,262,11062171,4004,0,1726678117,13098.862858889996,36029.522349000006,53432.5935756
2024-09-18,16:48:39.000,262,11062175,4125,0,1726678118,13098.82917733999,27254.11680504,53432.663446800005
2024-09-18,16:48:40.000,262,11062122,3525,0,1726678119,13098.75507793,28177.961684580005,53432.60754984001
2024-09-18,16:48:41.000,262,11062146,3525,0,1726678120,13098.721396379995,26792.377642649997,53432.58658848001
2024-09-18,16:48:42.000,262,11062183,3965,0,1726678121,13098.75507793,31411.087453860004,53432.58658848001
2024-09-18,16:48:43.000,262,11062174,3725,0,1726678122,13098.734869,31873.023991890004,53432.53069152
2024-09-18,16:48:44.000,262,11062112,3485,0,1726678123,13098.721396379995,29101.813613250008,53432.446846080005
2024-09-18,16:48:45.000,262,11062122,4004,0,1726678124,13098.74834161999,27716.21547306,53432.46082032
2024-09-18,16:48:46.000,262,11062149,4205,0,1726678125,13098.761814239995,31873.002844500006,53432.42588472
2024-09-18,16:48:47.000,262,11062123,4405,0,1726678126,13098.78875947999,31411.073355600005,53432.43287184
2024-09-18,16:48:48.000,262,11062161,4045,0,1726678127,13098.822441029995,28177.947586320006,53432.36998776001
2024-09-18,16:48:49.000,262,11062145,4165,0,1726678128,13098.85612258,28639.743141750005,53432.35601352
2024-09-18,16:48:50.000,262,11062099,4365,0,1726678129,13098.862858889996,29101.461156749996,53432.36300064
2024-09-18,16:48:51.000,262,11062217,3965,0,1726678130,13098.883067819996,32334.460041690007,53432.3140908
2024-09-18,16:48:52.000,262,11062175,4004,0,1726678131,13098.943694609996,29101.299026759996,53432.35601352
2024-09-18,16:48:53.000,262,11062171,4004,0,1726678132,13099.051475569991,28639.32724308,53432.29312944
2024-09-18,16:48:54.000,262,11062177,4165,0,1726678133,13099.091893429992,30024.798498930002,53432.30710368
2024-09-18,16:48:55.000,262,11062147,4004,0,1726678134,13099.213147009992,29100.995914169995,53432.27216808001
2024-09-18,16:48:56.000,262,11062122,3765,0,1726678135,13099.219883320002,31410.18516522,53432.22325824001
2024-09-18,16:48:57.000,262,11062175,4125,0,1726678136,13099.280510110002,27715.10875965,53432.29312944
2024-09-18,16:48:58.000,262,11062170,3085,0,1726678137,13099.327664279997,29100.60821202,53432.2442196
2024-09-18,16:48:59.000,262,11062177,3444,0,1726678138,13099.381554760002,30948.016005900005,53432.3140908
2024-09-18,16:49:00.000,262,11062238,3804,0,1726678139,13099.401763690003,32795.409701519995,53432.279155200005
2024-09-18,16:49:01.000,262,11062251,3325,0,1726678140,13099.421972620003,31871.501379809997,53432.328065040005
2024-09-18,16:49:02.000,262,11062127,4165,0,1726678141,13099.435445239993,26791.101750119997,53432.342039279996
2024-09-18,16:49:03.000,262,11062209,4245,0,1726678142,13099.489335719998,30485.95963266,53432.30710368
2024-09-18,16:49:04.000,262,11062137,4004,0,1726678143,13099.536489889993,28638.481347480003,53432.30011656001
2024-09-18,16:49:05.000,262,11062168,3685,0,1726678144,13099.536489889993,32333.353328280005,53432.25819384
2024-09-18,16:49:06.000,262,11062143,4085,0,1726678145,13099.556698819993,31409.635333080005,53432.25819384
2024-09-18,16:49:07.000,262,11062193,4004,0,1726678146,13099.556698819993,32795.32511196,53432.22325824001
2024-09-18,16:49:08.000,262,11062121,4245,0,1726678147,13099.502808339988,29562.439013099996,53432.23723248
2024-09-18,16:49:09.000,262,11062197,4085,0,1726678148,13099.502808339988,34642.96552713,53432.20229688001
2024-09-18,16:49:10.000,262,11062220,3645,0,1726678149,13099.435445239993,31871.93842587,53432.2442196
2024-09-18,16:49:11.000,262,11062159,4045,0,1726678150,13099.415236309993,28177.05939594,53432.2442196
2024-09-18,16:49:12.000,262,11062155,4125,0,1726678151,13099.435445239993,27715.348430070007,53432.25120672001
2024-09-18,16:49:13.000,262,11062207,4045,0,1726678152,13099.381554760002,33257.818531259996,53432.20229688001
2024-09-18,16:49:14.000,262,11062141,3965,0,1726678153,13099.327664279997,31410.431884770005,53432.26518096
2024-09-18,16:49:15.000,262,11062014,3725,0,1726678154,13099.267037489997,32334.2274204,53432.2442196
2024-09-18,16:49:16.000,262,11062174,2844,0,1726678155,13099.253564869992,30024.960628920002,53432.26518096
2024-09-18,16:49:17.000,262,11062169,3965,0,1726678156,13099.246828559997,27715.686788310006,53432.28614232
2024-09-18,16:49:18.000,262,11062168,3605,0,1726678157,13099.213147009992,27715.806623519995,53432.21627112
2024-09-18,16:49:19.000,262,11062252,3845,0,1726678158,13099.213147009992,29101.4259111,53432.25120672001
2024-09-18,16:49:20.000,262,11062008,3405,0,1726678159,13099.233355939992,33258.142791239996,53432.15338704001
2024-09-18,16:49:21.000,262,11062226,2965,0,1726678160,13099.267037489997,28177.792505460005,53432.29312944
2024-09-18,16:49:22.000,262,11062139,4004,0,1726678161,13099.347873209997,33720.093427529995,53432.25120672001
2024-09-18,16:49:23.000,262,11062065,4004,0,1726678162,13099.341136900002,32334.495287340003,53432.19530976
2024-09-18,16:49:24.000,262,11062099,3804,0,1726678163,13099.408499999998,29563.327203480003,53432.27216808001
2024-09-18,16:49:25.000,262,11062159,4125,0,1726678164,13099.448917859998,27253.933527660003,53432.279155200005
2024-09-18,16:49:26.000,262,11062178,3525,0,1726678165,13099.509544649998,28639.503471329997,53432.279155200005
2024-09-18,16:49:27.000,262,11062115,4165,0,1726678166,13099.563435129989,28177.552835039998,53432.28614232
2024-09-18,16:49:28.000,262,11062171,3885,0,1726678167,13099.583644059989,24482.63151033,53432.28614232
2024-09-18,16:49:29.000,262,11062224,3765,0,1726678168,13099.617325609994,31410.509425199998,53432.27216808001
2024-09-18,16:49:30.000,262,11062118,3565,0,1726678169,13099.610589299999,29562.925403069996,53432.2442196
2024-09-18,16:49:31.000,262,11062219,4045,0,1726678170,13099.630798229999,31410.199263479997,53432.28614232
2024-09-18,16:49:32.000,262,11062116,3885,0,1726678171,13099.711633949999,24482.123972970003,53432.34902640001
2024-09-18,16:49:33.000,262,11062154,3605,0,1726678172,13099.651007159999,28638.784460070005,53432.39094912001
2024-09-18,16:49:34.000,262,11062150,3685,0,1726678173,13099.664479779989,31871.712853710007,53432.342039279996
2024-09-18,16:49:35.000,262,11062115,4004,0,1726678174,13099.671216089999,30024.142929840003,53432.36300064
2024-09-18,16:49:36.000,262,11062193,4085,0,1726678175,13099.664479779989,28176.537760320003,53432.39094912001
2024-09-18,16:49:37.000,262,11062166,3565,0,1726678176,13099.644270849989,31409.437957439994,53432.40492336
2024-09-18,16:49:38.000,262,11062161,4045,0,1726678177,13099.624061919989,32333.057264820003,53432.342039279996
2024-09-18,16:49:39.000,262,11062155,3965,0,1726678178,13099.677952399994,31409.21238528,53432.42588472
2024-09-18,16:49:40.000,262,11062124,3605,0,1726678179,13099.711633949999,27252.446161230007,53432.36998776001
2024-09-18,16:49:41.000,262,11062133,4285,0,1726678180,13099.78573335999,32332.76825049,53432.47479456
2024-09-18,16:49:42.000,262,11062097,3885,0,1726678181,13099.880041699995,29099.8046112,53432.4538332
2024-09-18,16:49:43.000,262,11062143,4045,0,1726678182,13099.82615121999,31409.106648329995,53432.446846080005
2024-09-18,16:49:44.000,262,11062200,3845,0,1726678183,13099.84636014999,29561.5931175,53432.43287184
2024-09-18,16:49:45.000,262,11062158,3325,0,1726678184,13099.859832769995,30947.09256987,53432.47479456
2024-09-18,16:49:46.000,262,11062189,4004,0,1726678185,13099.880041699995,31870.782368550004,53432.4538332
2024-09-18,16:49:47.000,262,11062120,3645,0,1726678186,13099.88677800999,26790.460279289997,53432.43985896001
2024-09-18,16:49:48.000,262,11062125,4245,0,1726678187,13099.920459559995,30947.11371726,53432.46082032
2024-09-18,16:49:49.000,262,11062157,3804,0,1726678188,13099.940668489995,29561.536724460006,53432.46780744001
2024-09-18,16:49:50.000,262,11062117,4325,0,1726678189,13099.93393218,31409.000911380004,53432.41889760001
2024-09-18,16:49:51.000,262,11062119,4085,0,1726678190,13099.900250629995,33718.31704677,53432.42588472
2024-09-18,16:49:52.000,262,11062140,3605,0,1726678191,13099.85309646,30023.473262490006,53432.43985896001
2024-09-18,16:49:53.000,262,11062122,3765,0,1726678192,13099.82615121999,31408.979763990006,53432.34902640001
2024-09-18,16:49:54.000,262,11062133,3965,0,1726678193,13099.77226074,29561.416889250002,53432.383962
2024-09-18,16:49:55.000,262,11062155,4085,0,1726678194,13099.644270849989,25866.53785932,53432.40492336
2024-09-18,16:49:56.000,262,11062134,3845,0,1726678195,13099.603852989989,25404.636566939997,53432.446846080005
2024-09-18,16:49:57.000,262,11062131,4165,0,1726678196,13099.536489889993,30023.05736382,53432.39094912001
2024-09-18,16:49:58.000,262,11062191,4165,0,1726678197,13099.489335719998,29099.32527036,53432.383962
2024-09-18,16:49:59.000,262,11062170,3605,0,1726678198,13099.415236309993,30484.768329690007,53432.32107792001
2024-09-18,16:50:00.000,262,11062133,3965,0,1726678199,13099.327664279997,30946.549786860007,53432.36998776001
2024-09-18,16:50:01.000,262,11062166,3645,0,1726678200,13099.300719040002,24942.375768929996,53432.383962
2024-09-18,16:50:02.000,262,11062214,3924,0,1726678201,13099.192938079992,31870.070406419996,53432.34902640001
2024-09-18,16:50:03.000,262,11062156,3645,0,1726678202,13099.139047600002,30946.274870790003,53432.328065040005
2024-09-18,16:50:04.000,262,11062217,4165,0,1726678203,13099.064948189996,32331.80251968,53432.30011656001
2024-09-18,16:50:05.000,262,11062100,3765,0,1726678204,13099.051475569991,27251.353546080005,53432.28614232
2024-09-18,16:50:06.000,262,11062101,4004,0,1726678205,13099.017794020001,29098.740192569996,53432.34902640001
2024-09-18,16:50:07.000,262,11062146,3685,0,1726678206,13098.984112469996,33255.35838489,53432.328065040005
2024-09-18,16:50:08.000,262,11062165,4045,0,1726678207,13098.95716723,33255.34428663,53432.22325824001
2024-09-18,16:50:09.000,262,11062138,3845,0,1726678208,13098.91001305999,31869.894178169998,53432.23723248
2024-09-18,16:50:10.000,262,11062142,3965,0,1726678209,13098.822441029995,31408.056327960003,53432.20229688001
2024-09-18,16:50:11.000,262,11062068,3924,0,1726678210,13098.802232099995,30946.190281229996,53432.15338704001
2024-09-18,16:50:12.000,262,11062174,3645,0,1726678211,13098.75507793,29098.824782130003,53432.14639992
2024-09-18,16:50:13.000,262,11062100,3725,0,1726678212,13098.77528686,29098.881175169998,53432.12543856
2024-09-18,16:50:14.000,262,11062169,4245,0,1726678213,13098.721396379995,36950.364299160006,53432.09050296
2024-09-18,16:50:15.000,262,11062094,3685,0,1726678214,13098.70792375999,24480.340543080005,53432.07652872
2024-09-18,16:50:16.000,262,11062158,3645,0,1726678215,13098.721396379995,30484.465217100005,53432.07652872
2024-09-18,16:50:17.000,262,11062110,3645,0,1726678216,13098.72813268999,25404.185422619994,53432.02761888
2024-09-18,16:50:18.000,262,11062173,3804,0,1726678217,13098.72813268999,31408.274850989998,53431.95076056
2024-09-18,16:50:19.000,262,11062126,3685,0,1726678218,13098.680978519995,26789.861103240008,53431.97172192
2024-09-18,16:50:20.000,262,11062089,4165,0,1726678219,13098.66750589999,26789.854054109994,53432.02761888
2024-09-18,16:50:21.000,262,11062121,4245,0,1726678220,13098.660769589995,31870.288929450006,53432.01364464001
2024-09-18,16:50:22.000,262,11062119,4205,0,1726678221,13098.66750589999,27251.86813257,53431.95774768
2024-09-18,16:50:23.000,262,11062204,3924,0,1726678222,13098.69445114,29561.26180839,53431.88088936
2024-09-18,16:50:24.000,262,11062164,3765,0,1726678223,13098.66750589999,26328.403906050007,53431.91582496001
2024-09-18,16:50:25.000,262,11062151,4165,0,1726678224,13098.69445114,30023.268837719996,53431.90185072
2024-09-18,16:50:26.000,262,11062122,3765,0,1726678225,13098.701187449995,28637.811680130006,53431.90883784
2024-09-18,16:50:27.000,262,11062165,4125,0,1726678226,13098.70792375999,34180.1830935,53431.96473480001
2024-09-18,16:50:28.000,262,11062152,3804,0,1726678227,13098.72813268999,31409.05730442,53431.95076056
2024-09-18,16:50:29.000,262,11062177,4085,0,1726678228,13098.721396379995,34642.105533270005,53431.873902240004
2024-09-18,16:50:30.000,262,11062122,3685,0,1726678229,13098.741605309995,31870.958596800003,53431.9297992
2024-09-18,16:50:31.000,262,11062160,3765,0,1726678230,13098.83591365,27714.234667530007,53431.88088936
2024-09-18,16:50:32.000,262,11062136,3685,0,1726678231,13098.87633151,27252.333375150003,53431.96473480001
2024-09-18,16:50:33.000,262,11062238,3645,0,1726678232,13099.004321399996,24481.144143900005,53431.90883784
2024-09-18,16:50:34.000,262,11062162,3685,0,1726678233,13099.038002950001,33718.14786765,53431.873902240004
2024-09-18,16:50:35.000,262,11062160,3645,0,1726678234,13099.112102359992,29099.473302090002,53431.97172192
2024-09-18,16:50:36.000,262,11062176,3645,0,1726678235,13099.159256530002,29561.184267959994,53431.98569616001
2024-09-18,16:50:37.000,262,11062162,3845,0,1726678236,13099.213147009992,31408.38763707,53431.9297992
2024-09-18,16:50:38.000,262,11062156,3645,0,1726678237,13099.260301180002,32793.802499879996,53431.92281208
2024-09-18,16:50:39.000,262,11062130,3725,0,1726678238,13099.334400589993,25403.924604810003,53431.96473480001
2024-09-18,16:50:40.000,262,11062213,4485,0,1726678239,13099.395027379993,32331.583996650006,53431.97870904
2024-09-18,16:50:41.000,262,11062129,3924,0,1726678240,13099.462390479988,31407.633380159998,53431.992683280005
2024-09-18,16:50:42.000,262,11062144,3645,0,1726678241,13099.475863099993,27250.853057850007,53431.9297992
2024-09-18,16:50:43.000,262,11062158,3685,0,1726678242,13099.630798229999,30945.464220840004,53431.943773440005
2024-09-18,16:50:44.000,262,11062135,4085,0,1726678243,13099.597116679994,27712.40894286,53431.96473480001
2024-09-18,16:50:45.000,262,11062135,4365,0,1726678244,13099.657743469994,32330.70990453,53432.01364464001
2024-09-18,16:50:46.000,262,11062169,4245,0,1726678245,13099.75205181,30483.330307170007,53431.992683280005
2024-09-18,16:50:47.000,262,11062163,4245,0,1726678246,13099.84636014999,27712.148125050007,53432.006657519996
2024-09-18,16:50:48.000,262,11062198,3645,0,1726678247,13099.93393218,30945.069469559996,53431.9996704
2024-09-18,16:50:49.000,262,11062106,3845,0,1726678248,13100.04844944999,29559.50657502,53432.02761888
2024-09-18,16:50:50.000,262,11062125,3845,0,1726678249,13100.149494099991,30021.358523489995,53432.07652872
2024-09-18,16:50:51.000,262,11062141,4165,0,1726678250,13100.243802439996,29559.52067328,53432.111464320005
2024-09-18,16:50:52.000,262,11062167,4245,0,1726678251,13100.392001259992,25402.937726610005,53432.15338704001
2024-09-18,16:50:53.000,262,11062170,3685,0,1726678252,13100.553672699993,28635.746285040004,53432.15338704001
2024-09-18,16:50:54.000,262,11062128,3845,0,1726678253,13100.567145319998,25402.85313705,53432.230245360006
2024-09-18,16:50:55.000,262,11062169,4485,0,1726678254,13100.587354249998,24941.001188580005,53432.27216808001
2024-09-18,16:50:56.000,262,11062172,3485,0,1726678255,13100.621035800003,27712.007142450006,53432.342039279996
2024-09-18,16:50:57.000,262,11062211,4045,0,1726678256,13100.647981039998,28173.85909092,53432.29312944
2024-09-18,16:50:58.000,262,11062183,4325,0,1726678257,13100.661453659988,30020.99901786,53432.328065040005
2024-09-18,16:50:59.000,262,11062115,4245,0,1726678258,13100.661453659988,28635.422025060005,53432.33505216
2024-09-18,16:51:00.000,262,11062159,4245,0,1726678259,13100.681662589988,28635.238747680007,53432.41191048
2024-09-18,16:51:01.000,262,11062143,4125,0,1726678260,13100.661453659988,27711.43616292,53432.43985896001
2024-09-18,16:51:02.000,262,11062109,4045,0,1726678261,13100.647981039998,31867.77943917,53432.46082032
2024-09-18,16:51:03.000,262,11062148,3685,0,1726678262,13100.728816759998,29096.660699219996,53432.46082032
2024-09-18,16:51:04.000,262,11062129,4045,0,1726678263,13100.641244729988,34176.77131457999,53432.4538332
2024-09-18,16:51:05.000,262,11062068,3885,0,1726678264,13100.634508419993,30943.821773550007,53432.565627120006
2024-09-18,16:51:06.000,262,11062130,3804,0,1726678265,13100.715344139993,30020.01213966,53432.55864000001
2024-09-18,16:51:07.000,262,11062198,3804,0,1726678266,13100.681662589988,31867.229607030007,53432.53767864001
2024-09-18,16:51:08.000,262,11062169,4205,0,1726678267,13100.674926279993,29096.103817950003,53432.60056272
2024-09-18,16:51:09.000,262,11062120,3725,0,1726678268,13100.708607829998,30481.49753337,53432.565627120006
2024-09-18,16:51:10.000,262,11062216,3525,0,1726678269,13100.681662589988,30019.575093599997,53432.614536960005
2024-09-18,16:51:11.000,262,11062142,3804,0,1726678270,13100.688398899998,26786.696043870004,53432.565627120006
2024-09-18,16:51:12.000,262,11062118,3924,0,1726678271,13100.688398899998,26786.681945610006,53432.614536960005
2024-09-18,16:51:13.000,262,11062134,4004,0,1726678272,13100.749025689998,25401.07675629,53432.63549832001
2024-09-18,16:51:14.000,262,11062169,3804,0,1726678273,13100.654717349993,28633.88531472,53432.5935756
2024-09-18,16:51:15.000,262,11062138,3765,0,1726678274,13100.654717349993,25401.034461510004,53432.62152408
2024-09-18,16:51:16.000,262,11062093,3924,0,1726678275,13100.621035800003,28633.744332119997,53432.60056272
2024-09-18,16:51:17.000,262,11062159,4045,0,1726678276,13100.600826870002,30942.870141000007,53432.58658848001
2024-09-18,16:51:18.000,262,11062141,4205,0,1726678277,13100.600826870002,29095.539887549996,53432.5935756
2024-09-18,16:51:19.000,262,11062149,4285,0,1726678278,13100.573881629993,25400.830036739993,53432.60056272
2024-09-18,16:51:20.000,262,11062171,3965,0,1726678279,13100.594090559993,25862.569199129997,53432.6285112
2024-09-18,16:51:21.000,262,11062175,4205,0,1726678280,13100.587354249998,32790.031215330004,53432.69139528
2024-09-18,16:51:22.000,262,11062126,3685,0,1726678281,13100.607563179998,26786.125064339998,53432.65645968001
2024-09-18,16:51:23.000,262,11062170,3804,0,1726678282,13100.708607829998,26785.94883609,53432.74729224
2024-09-18,16:51:24.000,262,11062202,3685,0,1726678283,13100.661453659988,30480.588195599994,53432.71934376
2024-09-18,16:51:25.000,262,11062179,4045,0,1726678284,13100.728816759998,28633.201549110003,53432.76126648
2024-09-18,16:51:26.000,262,11062256,3485,0,1726678285,13100.715344139993,35098.889157269994,53432.72633088001
2024-09-18,16:51:27.000,262,11062188,3565,0,1726678286,13100.816388789994,30480.426065609994,53432.76126648
2024-09-18,16:51:28.000,262,11062177,3965,0,1726678287,13100.856806649994,25400.343646769994,53432.80318920001
2024-09-18,16:51:29.000,262,11062209,4085,0,1726678288,13100.917433439994,29556.80675823,53432.8381248
2024-09-18,16:51:30.000,262,11062177,4245,0,1726678289,13100.937642369994,30018.616411919997,53432.82415056001
2024-09-18,16:51:31.000,262,11062147,4125,0,1726678290,13100.97132392,30018.57411714,53432.81716344
2024-09-18,16:51:32.000,262,11062193,4045,0,1726678291,13101.00500546999,26785.7867061,53432.86607328
2024-09-18,16:51:33.000,262,11062188,3804,0,1726678292,13101.099313809995,29094.827925420002,53432.81716344
2024-09-18,16:51:34.000,262,11062220,3765,0,1726678293,13101.079104879995,29556.595284330004,53432.901008880006
2024-09-18,16:51:35.000,262,11062193,4085,0,1726678294,13101.139731669995,28171.095831960003,53432.831137680005
2024-09-18,16:51:36.000,262,11062097,4125,0,1726678295,13101.13299536,27709.081753499995,53432.97088008001
2024-09-18,16:51:37.000,262,11062141,4325,0,1726678296,13101.180149529995,28170.905505450006,53432.92197024001
2024-09-18,16:51:38.000,262,11062216,3765,0,1726678297,13101.24751262999,30941.742280200007,53432.98485432
2024-09-18,16:51:39.000,262,11062173,4125,0,1726678298,13101.281194179996,30017.989039349995,53432.96389296
2024-09-18,16:51:40.000,262,11062168,3565,0,1726678299,13101.301403109996,30941.594248470006,53433.012802799996
2024-09-18,16:51:41.000,262,11062154,3804,0,1726678300,13101.33508466,29555.974960890002,53433.047738400004
2024-09-18,16:51:42.000,262,11062165,3965,0,1726678301,13101.382238829996,26784.99015441,53433.117609600005
2024-09-18,16:51:43.000,262,11062190,3645,0,1726678302,13101.382238829996,26784.926712240005,53433.08966112001
2024-09-18,16:51:44.000,262,11062208,3605,0,1726678303,13101.402447759996,34635.94459365,53433.13857096001
2024-09-18,16:51:45.000,262,11062171,4405,0,1726678304,13101.41592038,27246.806857229996,53433.10363536
2024-09-18,16:51:46.000,262,11062233,4245,0,1726678305,13101.37550252,32326.811735640003,53433.12459672
2024-09-18,16:51:47.000,262,11062220,3525,0,1726678306,13101.31487573,33712.44512148001,53433.11062248001
2024-09-18,16:51:48.000,262,11062164,3725,0,1726678307,13101.25424894,20781.302526450003,53433.12459672
2024-09-18,16:51:49.000,262,11062159,3924,0,1726678308,13101.21383108,32788.882207140006,53433.12459672
2024-09-18,16:51:50.000,262,11062199,4565,0,1726678309,13101.14646797999,30018.017235870007,53433.08966112001
2024-09-18,16:51:51.000,262,11062126,3444,0,1726678310,13101.03195071,29556.221680439994,53433.13158384
2024-09-18,16:51:52.000,262,11062132,3645,0,1726678311,13100.998269159994,25399.822011149998,53433.166519440005
2024-09-18,16:51:53.000,262,11062155,4125,0,1726678312,13100.937642369994,32327.354518649998,53433.18748080001
2024-09-18,16:51:54.000,262,11062142,3804,0,1726678313,13100.856806649994,33712.938560580005,53433.13857096001
2024-09-18,16:51:55.000,262,11062117,3804,0,1726678314,13100.789443549998,31403.840948219993,53433.180493679996
2024-09-18,16:51:56.000,262,11062184,3645,0,1726678315,13100.762498309989,30942.031294529996,53433.15953232001
2024-09-18,16:51:57.000,262,11062099,4285,0,1726678316,13100.755761999993,30480.242788229996,53433.13857096001
2024-09-18,16:51:58.000,262,11062190,3845,0,1726678317,13100.782707239989,28171.109930220002,53433.117609600005
2024-09-18,16:51:59.000,262,11062186,3845,0,1726678318,13100.802916169989,35560.42389489,53433.166519440005
2024-09-18,16:52:00.000,262,11062177,4165,0,1726678319,13100.883751889989,26323.786725900005,53433.166519440005
2024-09-18,16:52:01.000,262,11062079,4085,0,1726678320,13100.951114989999,34174.92444252,53433.09664824
2024-09-18,16:52:02.000,262,11062122,3565,0,1726678321,13100.998269159994,33251.34742992,53433.180493679996
2024-09-18,16:52:03.000,262,11062164,3765,0,1726678322,13101.079104879995,25400.209713300006,53433.12459672
2024-09-18,16:52:04.000,262,11062181,4245,0,1726678323,13101.11278643,30018.524773230005,53433.13158384
2024-09-18,16:52:05.000,262,11062193,4045,0,1726678324,13101.22730369999,28633.046468250002,53433.13158384
2024-09-18,16:52:06.000,262,11062132,3845,0,1726678325,13101.2946668,30942.122933220002,53433.09664824
2024-09-18,16:52:07.000,262,11062213,4045,0,1726678326,13101.41592038,29556.715119540007,53433.166519440005
2024-09-18,16:52:08.000,262,11062177,4165,0,1726678327,13101.456338240001,29094.898416719996,53433.13857096001
2024-09-18,16:52:09.000,262,11062242,3605,0,1726678328,13101.543910269997,31403.996029079994,53433.215429280004
2024-09-18,16:52:10.000,262,11062184,3685,0,1726678329,13101.604537059997,27709.293227400005,53433.2224164
2024-09-18,16:52:11.000,262,11062176,3605,0,1726678330,13101.685372779997,23090.88652878,53433.22940352001
2024-09-18,16:52:12.000,262,11062163,4165,0,1726678331,13101.685372779997,32327.396813429994,53433.22940352001
2024-09-18,16:52:13.000,262,11062190,3685,0,1726678332,13101.739263260002,30480.003117810003,53433.27831336001
2024-09-18,16:52:14.000,262,11062197,3845,0,1726678333,13101.772944809993,34636.31114840999,53433.236390640006
2024-09-18,16:52:15.000,262,11062148,3685,0,1726678334,13101.759472190002,26323.300335930006,53433.2922876
2024-09-18,16:52:16.000,262,11062185,4165,0,1726678335,13101.793153739993,33250.48743605999,53433.29927472
2024-09-18,16:52:17.000,262,11062190,3444,0,1726678336,13101.793153739993,28632.087786570002,53433.2922876
2024-09-18,16:52:18.000,262,11062169,4045,0,1726678337,13101.840307910003,29093.791703309995,53433.29927472
2024-09-18,16:52:19.000,262,11062114,3645,0,1726678338,13101.806626359998,33250.08563565,53433.27831336001
2024-09-18,16:52:20.000,262,11062151,3965,0,1726678339,13101.833571599993,29093.552032890002,53433.215429280004
2024-09-18,16:52:21.000,262,11062202,3645,0,1726678340,13101.840307910003,26784.34163445,53433.285300480005
2024-09-18,16:52:22.000,262,11062194,3605,0,1726678341,13101.860516839988,30478.811814839995,53433.2922876
2024-09-18,16:52:23.000,262,11062171,4325,0,1726678342,13101.853780529993,27707.805860969995,53433.22940352001
2024-09-18,16:52:24.000,262,11062164,3685,0,1726678343,13101.995243039994,28631.446315740002,53433.32023608
2024-09-18,16:52:25.000,262,11062166,3605,0,1726678344,13101.907671009998,32325.930594389996,53433.25036488
2024-09-18,16:52:26.000,262,11062161,4325,0,1726678345,13101.975034109993,30016.66380291,53433.24337776
2024-09-18,16:52:27.000,262,11062186,3765,0,1726678346,13101.961561489989,30478.487554859996,53433.24337776
2024-09-18,16:52:28.000,262,11062140,3405,0,1726678347,13101.988506729998,30940.21966812,53433.27132624
2024-09-18,16:52:29.000,262,11062154,3645,0,1726678348,13101.961561489989,27245.671947299998,53433.27132624
2024-09-18,16:52:30.000,262,11062147,4325,0,1726678349,13101.887462079998,26783.784753180007,53433.30626184001
2024-09-18,16:52:31.000,262,11062145,4125,0,1726678350,13101.806626359998,28630.924680120006,53433.32722320001
2024-09-18,16:52:32.000,262,11062124,3645,0,1726678351,13101.692109089992,28169.06568252,53433.30626184001
2024-09-18,16:52:33.000,262,11062156,3685,0,1726678352,13101.624745989997,29554.53693837,53433.32722320001
2024-09-18,16:52:34.000,262,11062178,3365,0,1726678353,13101.570855509992,30939.881309880002,53433.29927472
2024-09-18,16:52:35.000,262,11062196,3965,0,1726678354,13101.388975139991,34172.654622660004,53433.27132624
2024-09-18,16:52:36.000,262,11062171,3885,0,1726678355,13101.260985249995,27707.129144489998,53433.25735200001
2024-09-18,16:52:37.000,262,11062174,3605,0,1726678356,13101.18688583999,28168.952896439994,53433.31324896
2024-09-18,16:52:38.000,262,11062203,4004,0,1726678357,13101.079104879995,29554.41005403,53433.27831336001
2024-09-18,16:52:39.000,262,11062174,3605,0,1726678358,13100.97132392,28168.910601659998,53433.236390640006
2024-09-18,16:52:40.000,262,11062191,3965,0,1726678359,13100.890488199999,29092.522859909994,53433.236390640006
2024-09-18,16:52:41.000,262,11062030,3765,0,1726678360,13100.802916169989,27245.32653993,53433.22940352001
2024-09-18,16:52:42.000,262,11062160,3525,0,1726678361,13100.728816759998,31863.47946987,53433.22940352001
2024-09-18,16:52:43.000,262,11062134,3485,0,1726678362,13100.674926279993,27707.206684920006,53433.1525452
2024-09-18,16:52:44.000,262,11062246,3365,0,1726678363,13100.688398899998,28168.945847309995,53433.20844216001
2024-09-18,16:52:45.000,262,11062066,3685,0,1726678364,13100.553672699993,26321.74952733,53433.12459672
2024-09-18,16:52:46.000,262,11062129,4205,0,1726678365,13100.506518529997,33249.042364409994,53433.17350656
2024-09-18,16:52:47.000,262,11062116,3565,0,1726678366,13100.445891739997,32787.246808979995,53433.117609600005
2024-09-18,16:52:48.000,262,11062088,3605,0,1726678367,13100.412210189992,28169.086829909997,53433.10363536
2024-09-18,16:52:49.000,262,11062130,3645,0,1726678368,13100.418946500002,29554.593331409997,53433.15953232001
2024-09-18,16:52:50.000,262,11062085,3965,0,1726678369,13100.311165539992,30478.26903183,53433.11062248001
2024-09-18,16:52:51.000,262,11062197,4004,0,1726678370,13100.250538749991,28169.248959899996,53433.117609600005
2024-09-18,16:52:52.000,262,11062097,4125,0,1726678371,13100.189911959991,30016.543967699996,53433.05472552
2024-09-18,16:52:53.000,262,11062107,3965,0,1726678372,13100.082130999996,30940.23376638,53433.05472552
2024-09-18,16:52:54.000,262,11062153,4285,0,1726678373,13100.102339929996,24474.764681250002,53433.07568688
2024-09-18,16:52:55.000,262,11062106,3725,0,1726678374,13099.91372325,35096.71802523,53433.02677704
2024-09-18,16:52:56.000,262,11062149,3965,0,1726678375,13099.82615121999,26783.925735779994,53432.99184144001
2024-09-18,16:52:57.000,262,11062240,3645,0,1726678376,13099.731842879999,28631.263038360004,53432.9778672
2024-09-18,16:52:58.000,262,11062218,3685,0,1726678377,13099.698161329994,27245.8129299,53432.96389296
2024-09-18,16:52:59.000,262,11062128,3765,0,1726678378,13099.624061919989,27707.664878370008,53432.880047520004
2024-09-18,16:53:00.000,262,11062118,3525,0,1726678379,13099.644270849989,35096.81671304999,53432.89402176001
2024-09-18,16:53:01.000,262,11062188,3924,0,1726678380,13099.590380369998,28169.50977771,53432.880047520004
2024-09-18,16:53:02.000,262,11062167,3965,0,1726678381,13099.671216089999,26784.01032534,53432.81017632
2024-09-18,16:53:03.000,262,11062193,4165,0,1726678382,13099.657743469994,30016.783638120003,53432.76126648
2024-09-18,16:53:04.000,262,11062089,4085,0,1726678383,13099.819414909995,24013.081911899993,53432.72633088001
2024-09-18,16:53:05.000,262,11062149,3885,0,1726678384,13099.80594228999,32787.712051559996,53432.79620208
2024-09-18,16:53:06.000,262,11062134,3685,0,1726678385,13099.839623839995,32787.64156026,53432.72633088001
2024-09-18,16:53:07.000,262,11062174,3685,0,1726678386,13099.91372325,31863.95176158,53432.74729224
2024-09-18,16:53:08.000,262,11062093,4205,0,1726678387,13099.99455897,30016.65675378,53432.70536952001
2024-09-18,16:53:09.000,262,11062105,4205,0,1726678388,13100.02824051999,27707.41110969,53432.64947256
2024-09-18,16:53:10.000,262,11062126,3685,0,1726678389,13100.082130999996,29554.71316662,53432.68440816001
2024-09-18,16:53:11.000,262,11062125,4325,0,1726678390,13100.13602148,28169.185517730002,53432.6285112
2024-09-18,16:53:12.000,262,11061973,4125,0,1726678391,13100.189911959991,24936.42630321,53432.65645968001
2024-09-18,16:53:13.000,262,11062007,4325,0,1726678392,13100.250538749991,30478.226737050005,53432.57261424
2024-09-18,16:53:14.000,262,11062159,4004,0,1726678393,13100.317901850001,29554.515790980004,53432.5935756
2024-09-18,16:53:15.000,262,11062131,4365,0,1726678394,13100.250538749991,32325.437155289997,53432.55864000001
2024-09-18,16:53:16.000,262,11062151,4245,0,1726678395,13100.304429229996,28169.05158426,53432.53767864001
2024-09-18,16:53:17.000,262,11062098,3924,0,1726678396,13100.378528640002,25859.848234949997,53432.57960136
2024-09-18,16:53:18.000,262,11062124,3565,0,1726678397,13100.378528640002,32325.296172689996,53432.565627120006
2024-09-18,16:53:19.000,262,11062129,3645,0,1726678398,13100.466100669997,26321.559200820004,53432.544665760004
2024-09-18,16:53:20.000,262,11062055,4125,0,1726678399,13100.553672699993,26783.326559730005,53432.43985896001
2024-09-18,16:53:21.000,262,11062213,4245,0,1726678400,13100.621035800003,29092.353680789995,53432.55864000001
2024-09-18,16:53:22.000,262,11062223,3924,0,1726678401,13100.708607829998,31401.38080185,53432.46082032
2024-09-18,16:53:23.000,262,11062164,3565,0,1726678402,13100.755761999993,29553.980057099994,53432.509730159996
2024-09-18,16:53:24.000,262,11062126,3645,0,1726678403,13100.843334029989,31862.957834250003,53432.509730159996
2024-09-18,16:53:25.000,262,11062116,3845,0,1726678404,13100.917433439994,25397.39711043,53432.48876880001
2024-09-18,16:53:26.000,262,11062184,3444,0,1726678405,13100.998269159994,30477.275104500004,53432.48876880001
2024-09-18,16:53:27.000,262,11062196,3885,0,1726678406,13101.0925775,28168.121099099997,53432.50274304
2024-09-18,16:53:28.000,262,11062198,3845,0,1726678407,13101.119522739995,26320.64281392,53432.544665760004
2024-09-18,16:53:29.000,262,11062109,4325,0,1726678408,13101.19362215,26320.65691218,53432.544665760004
2024-09-18,16:53:30.000,262,11062144,3325,0,1726678409,13101.20709476999,29091.387949979995,53432.565627120006
2024-09-18,16:53:31.000,262,11062169,3965,0,1726678410,13101.23404001,30014.943815189996,53432.509730159996
2024-09-18,16:53:32.000,262,11062089,4085,0,1726678411,13101.27445787,28167.585365220002,53432.5935756
2024-09-18,16:53:33.000,262,11062157,4205,0,1726678412,13101.281194179996,31400.23179366,53432.5237044
2024-09-18,16:53:34.000,262,11062177,4165,0,1726678413,13101.26772155999,29091.246967379993,53432.51671728001
2024-09-18,16:53:35.000,262,11062156,3725,0,1726678414,13101.240776319995,30476.556093239997,53432.6285112
2024-09-18,16:53:36.000,262,11062106,3645,0,1726678415,13101.220567389995,24934.840248959998,53432.62152408
2024-09-18,16:53:37.000,262,11062120,3845,0,1726678416,13101.17341322,30938.422139970004,53432.55864000001
2024-09-18,16:53:38.000,262,11061917,4004,0,1726678417,13101.119522739995,32323.914543210005,53432.55864000001
2024-09-18,16:53:39.000,262,11062128,3525,0,1726678418,13101.058895949995,29091.310409550002,53432.57960136
2024-09-18,16:53:40.000,262,11062043,4004,0,1726678419,13101.06563225999,26782.339681530008,53432.58658848001
2024-09-18,16:53:41.000,262,11062088,3645,0,1726678420,13101.0925775,25858.819061970004,53432.60754984001
2024-09-18,16:53:42.000,262,11062090,3605,0,1726678421,13101.058895949995,24935.30549154,53432.55864000001
2024-09-18,16:53:43.000,262,11062098,3525,0,1726678422,13101.12625904999,29553.59940408,53432.60056272
2024-09-18,16:53:44.000,262,11062027,3965,0,1726678423,13101.12625904999,28630.071735389996,53432.60056272
2024-09-18,16:53:45.000,262,11062076,3605,0,1726678424,13101.16667690999,32786.52779772,53432.614536960005
2024-09-18,16:53:46.000,262,11062092,3885,0,1726678425,13101.17341322,28630.226816249997,53432.67043392
2024-09-18,16:53:47.000,262,11062037,4205,0,1726678426,13101.119522739995,31401.2045736,53432.64248544
2024-09-18,16:53:48.000,262,11062144,3845,0,1726678427,13101.14646797999,34172.20347834,53432.614536960005
2024-09-18,16:53:49.000,262,11062089,4165,0,1726678428,13101.139731669995,26783.100987569997,53432.6983824
2024-09-18,16:53:50.000,262,11062120,3685,0,1726678429,13101.14646797999,29092.240894710005,53432.67043392
2024-09-18,16:53:51.000,262,11062081,3804,0,1726678430,13101.08584118999,28168.55814516,53432.663446800005
2024-09-18,16:53:52.000,262,11062112,3525,0,1726678431,13101.058895949995,23550.43341174,53432.64248544
2024-09-18,16:53:53.000,262,11062093,3924,0,1726678432,13101.02521439999,30477.514774919997,53432.67043392
2024-09-18,16:53:54.000,262,11062128,3405,0,1726678433,13100.96458760999,26321.11510563,53432.74030512
2024-09-18,16:53:55.000,262,11062068,3605,0,1726678434,13100.90396081999,31400.915559269997,53432.69139528
2024-09-18,16:53:56.000,262,11062075,4085,0,1726678435,13100.802916169989,29553.550060170004,53432.6983824
2024-09-18,16:53:57.000,262,11062073,3804,0,1726678436,13100.755761999993,32324.358638399994,53432.677421039996
2024-09-18,16:53:58.000,262,11062097,4125,0,1726678437,13100.634508419993,26320.699206959995,53432.67043392
2024-09-18,16:53:59.000,262,11062025,4165,0,1726678438,13100.567145319998,31862.267019510007,53432.614536960005
2024-09-18,16:54:00.000,262,11062195,4004,0,1726678439,13100.499782220002,27244.0506474,53432.60754984001
2024-09-18,16:54:01.000,262,11062129,3804,0,1726678440,13100.432419119992,29553.056621070005,53432.58658848001
2024-09-18,16:54:02.000,262,11062075,4125,0,1726678441,13100.412210189992,25396.656951779994,53432.55864000001
2024-09-18,16:54:03.000,262,11062148,3685,0,1726678442,13100.405473879997,27243.860320890002,53432.62152408
2024-09-18,16:54:04.000,262,11062137,4165,0,1726678443,13100.432419119992,29091.056640869996,53432.53069152
2024-09-18,16:54:05.000,262,11062105,4045,0,1726678444,13100.432419119992,32785.47042822,53432.53767864001
2024-09-18,16:54:06.000,262,11062055,3804,0,1726678445,13100.459364360002,28167.380940450006,53432.55165288
2024-09-18,16:54:07.000,262,11062101,3845,0,1726678446,13100.513254839992,24934.65697158,53432.50274304
2024-09-18,16:54:08.000,262,11062212,3605,0,1726678447,13100.540200080002,29552.683017179996,53432.53069152
2024-09-18,16:54:09.000,262,11062069,4085,0,1726678448,13100.600826870002,29090.774675670007,53432.509730159996
2024-09-18,16:54:10.000,262,11062114,3444,0,1726678449,13100.688398899998,26319.82511484,53432.57261424
2024-09-18,16:54:11.000,262,11062172,3485,0,1726678450,13100.735553069993,30937.787718270003,53432.5237044
2024-09-18,16:54:12.000,262,11062078,3725,0,1726678451,13100.755761999993,30937.731325229994,53432.4538332
2024-09-18,16:54:13.000,262,11062124,3365,0,1726678452,13100.816388789994,29090.401071779997,53432.57261424
2024-09-18,16:54:14.000,262,11062135,4205,0,1726678453,13100.897224509994,30937.540998719996,53432.46780744001
2024-09-18,16:54:15.000,262,11062112,3845,0,1726678454,13100.937642369994,24933.902714669995,53432.544665760004
2024-09-18,16:54:16.000,262,11062068,3405,0,1726678455,13100.843334029989,32784.568139580006,53432.46780744001
2024-09-18,16:54:17.000,262,11062050,3605,0,1726678456,13100.910697129999,30013.60448049,53432.47479456
2024-09-18,16:54:18.000,262,11062003,3924,0,1726678457,13100.910697129999,26780.915757270006,53432.495755920005
2024-09-18,16:54:19.000,262,11062172,3804,0,1726678458,13100.930906059999,26780.866413359996,53432.34902640001
2024-09-18,16:54:20.000,262,11062160,3485,0,1726678459,13100.96458760999,30013.44939963,53432.46082032
2024-09-18,16:54:21.000,262,11062193,4205,0,1726678460,13100.910697129999,33246.01828764001,53432.4538332
2024-09-18,16:54:22.000,262,11062186,3685,0,1726678461,13100.94437867999,27704.323590750006,53432.43287184
2024-09-18,16:54:23.000,262,11062116,3485,0,1726678462,13100.96458760999,28627.921750740003,53432.43287184
2024-09-18,16:54:24.000,262,11062190,3485,0,1726678463,13100.930906059999,30475.06167768,53432.34902640001
2024-09-18,16:54:25.000,262,11062106,3325,0,1726678464,13101.04542332999,24933.36698079,53432.41191048
2024-09-18,16:54:26.000,262,11062156,3565,0,1726678465,13101.03195071,28165.957016190005,53432.376974880004
2024-09-18,16:54:27.000,262,11062181,4125,0,1726678466,13101.03195071,30474.892498560002,53432.35601352
2024-09-18,16:54:28.000,262,11062165,4205,0,1726678467,13101.03195071,26318.57741883,53432.39094912001
2024-09-18,16:54:29.000,262,11062183,4325,0,1726678468,13101.12625904999,28165.773738810007,53432.39094912001
2024-09-18,16:54:30.000,262,11062241,4045,0,1726678469,13101.17341322,26318.464632749994,53432.39094912001
2024-09-18,16:54:31.000,262,11062163,4085,0,1726678470,13101.22730369999,27241.97820318,53432.36300064
2024-09-18,16:54:32.000,262,11062150,3525,0,1726678471,13101.26772155999,32783.51077008,53432.33505216
2024-09-18,16:54:33.000,262,11062127,4245,0,1726678472,13101.28793048999,25394.535163649998,53432.35601352
2024-09-18,16:54:34.000,262,11062132,3845,0,1726678473,13101.26772155999,30936.138221850008,53432.35601352
2024-09-18,16:54:35.000,262,11062127,4165,0,1726678474,13101.348557279991,26318.034635820004,53432.34902640001
2024-09-18,16:54:36.000,262,11062140,3365,0,1726678475,13101.21383108,27703.40720385,53432.397936240006
2024-09-18,16:54:37.000,262,11062158,3525,0,1726678476,13101.200358459995,28165.153415370005,53432.26518096
2024-09-18,16:54:38.000,262,11062102,3485,0,1726678477,13101.14646797999,27703.357859940006,53432.30011656001
2024-09-18,16:54:39.000,262,11062146,3645,0,1726678478,13101.11278643,30012.300391440003,53432.27216808001
2024-09-18,16:54:40.000,262,11062155,4004,0,1726678479,13101.099313809995,30474.194634690008,53432.28614232
2024-09-18,16:54:41.000,262,11062156,3605,0,1726678480,13101.02521439999,30012.469570560002,53432.26518096
2024-09-18,16:54:42.000,262,11062115,4004,0,1726678481,13100.957851299994,30012.533012729997,53432.26518096
2024-09-18,16:54:43.000,262,11062247,4405,0,1726678482,13100.836597719994,30012.568258379993,53432.30710368
2024-09-18,16:54:44.000,262,11062152,3645,0,1726678483,13100.789443549998,25394.65499886,53432.19530976
2024-09-18,16:54:45.000,262,11062092,3444,0,1726678484,13100.755761999993,26318.337748410006,53432.25120672001
2024-09-18,16:54:46.000,262,11062174,3525,0,1726678485,13100.641244729988,32783.65175268,53432.22325824001
2024-09-18,16:54:47.000,262,11062173,3965,0,1726678486,13100.519991150002,25394.951062320004,53432.19530976
2024-09-18,16:54:48.000,262,11062124,3405,0,1726678487,13100.445891739997,35092.996084590006,53432.18133552001
2024-09-18,16:54:49.000,262,11062099,4085,0,1726678488,13100.439155430002,24471.620769269997,53432.16736128
2024-09-18,16:54:50.000,262,11062078,3645,0,1726678489,13100.358319710002,30475.139218109995,53432.11845144
2024-09-18,16:54:51.000,262,11062081,4085,0,1726678490,13100.317901850001,31860.631621349996,53432.09050296
2024-09-18,16:54:52.000,262,11062112,3485,0,1726678491,13100.237066130001,26319.120201840007,53432.03460600001
2024-09-18,16:54:53.000,262,11062190,3365,0,1726678492,13100.243802439996,33246.28615458,53432.15338704001
2024-09-18,16:54:54.000,262,11062150,3885,0,1726678493,13100.183175649996,29090.119106579994,53431.992683280005
2024-09-18,16:54:55.000,262,11062183,4004,0,1726678494,13100.277483990001,26781.15542769,53432.05556736001
2024-09-18,16:54:56.000,262,11062155,3965,0,1726678495,13100.142757789996,26319.35282313,53431.992683280005
2024-09-18,16:54:57.000,262,11061909,4004,0,1726678496,13100.11581255,25395.874498350007,53432.041593120004
2024-09-18,16:54:58.000,262,11061899,4004,0,1726678497,13100.12928516999,30013.999231769994,53431.98569616001
2024-09-18,16:54:59.000,262,11062212,3685,0,1726678498,13100.082130999996,29552.217774599994,53432.01364464001
2024-09-18,16:55:00.000,262,11062160,3605,0,1726678499,13100.07539469,30475.914622409997,53431.91582496001
2024-09-18,16:55:01.000,262,11062116,3685,0,1726678500,13100.09560362,32323.188482819998,53431.9297992
2024-09-18,16:55:02.000,262,11062133,4004,0,1726678501,13100.07539469,33246.82188846001,53431.943773440005
2024-09-18,16:55:03.000,262,11062190,3444,0,1726678502,13100.061922069995,32784.998136509996,53431.9297992
2024-09-18,16:55:04.000,262,11062143,4165,0,1726678503,13100.06865837999,36479.48946429,53431.9297992
2024-09-18,16:55:05.000,262,11062136,3605,0,1726678504,13100.05518576,29552.31646242,53431.97870904
2024-09-18,16:55:06.000,262,11062096,3765,0,1726678505,13100.07539469,30014.069723070003,53431.90185072
2024-09-18,16:55:07.000,262,11062127,4245,0,1726678506,13100.122548859996,30937.64673567,53431.85294088
2024-09-18,16:55:08.000,262,11062102,3525,0,1726678507,13100.102339929996,31861.174404360005,53431.894863600006
2024-09-18,16:55:09.000,262,11062149,4085,0,1726678508,13100.09560362,33708.243839999996,53431.85294088
2024-09-18,16:55:10.000,262,11062156,3845,0,1726678509,13100.10907623999,28628.316502019996,53431.824992400005
2024-09-18,16:55:11.000,262,11062111,3965,0,1726678510,13100.183175649996,36478.86209172,53431.83896664001
2024-09-18,16:55:12.000,262,11062114,3645,0,1726678511,13100.189911959991,29551.696138979998,53431.81800528001
2024-09-18,16:55:13.000,262,11062116,3765,0,1726678512,13100.216857200001,29551.632696810004,53431.88088936
2024-09-18,16:55:14.000,262,11062124,3485,0,1726678513,13100.203384579996,30936.970019190005,53431.80403104
2024-09-18,16:55:15.000,262,11062119,4085,0,1726678514,13100.257275060001,32784.06060221999,53431.78306968
2024-09-18,16:55:16.000,262,11062146,3645,0,1726678515,13100.237066130001,30474.90659682,53431.71319848
2024-09-18,16:55:17.000,262,11062128,3685,0,1726678516,13100.257275060001,30936.666906600003,53431.78306968
2024-09-18,16:55:18.000,262,11062182,3605,0,1726678517,13100.257275060001,27703.949986859996,53431.78306968
2024-09-18,16:55:19.000,262,11062129,4085,0,1726678518,13100.257275060001,31398.30738117,53431.81101816
2024-09-18,16:55:20.000,262,11062070,3725,0,1726678519,13100.270747679991,24009.402266040008,53431.71319848
2024-09-18,16:55:21.000,262,11062123,4205,0,1726678520,13100.284220299996,28165.576363169996,53431.706211360004
2024-09-18,16:55:22.000,262,11062097,3804,0,1726678521,13100.371792329992,30474.476599889997,53431.71319848
2024-09-18,16:55:23.000,262,11062115,3965,0,1726678522,13100.418946500002,30012.575307510007,53431.69223712
2024-09-18,16:55:24.000,262,11062143,4325,0,1726678523,13100.452628049992,25394.485819740003,53431.78306968
2024-09-18,16:55:25.000,262,11062201,4205,0,1726678524,13100.513254839992,29550.582376439997,53431.74813408001
2024-09-18,16:55:26.000,262,11062176,3725,0,1726678525,13100.540200080002,23547.141468030008,53431.69922424001
2024-09-18,16:55:27.000,262,11062154,3605,0,1726678526,13100.587354249998,26779.590520829996,53431.71319848
2024-09-18,16:55:28.000,262,11062118,3565,0,1726678527,13100.621035800003,29550.314509500007,53431.824992400005
2024-09-18,16:55:29.000,262,11062152,3405,0,1726678528,13100.621035800003,32782.819955340005,53431.78306968
2024-09-18,16:55:30.000,262,11062171,4125,0,1726678529,13100.600826870002,28164.808008000007,53431.71319848
2024-09-18,16:55:31.000,262,11062131,4125,0,1726678530,13100.600826870002,27241.230995399994,53431.78306968
2024-09-18,16:55:32.000,262,11062188,3685,0,1726678531,13100.580617940002,27702.96310866,53431.706211360004
2024-09-18,16:55:33.000,262,11062091,4125,0,1726678532,13100.567145319998,24470.373073259994,53431.78306968
2024-09-18,16:55:34.000,262,11062133,3965,0,1726678533,13100.466100669997,26779.407243449998,53431.74813408001
2024-09-18,16:55:35.000,262,11062159,4205,0,1726678534,13100.432419119992,29550.145330379994,53431.72018560001
2024-09-18,16:55:36.000,262,11062184,3565,0,1726678535,13100.365056019997,31859.179500569997,53431.69922424001
2024-09-18,16:55:37.000,262,11062101,4245,0,1726678536,13100.270747679991,26317.653982799995,53431.68525
2024-09-18,16:55:38.000,262,11062146,3645,0,1726678537,13100.223593509996,23085.014603489995,53431.69223712
2024-09-18,16:55:39.000,262,11062123,3924,0,1726678538,13100.122548859996,29088.427315380002,53431.66428864
2024-09-18,16:55:40.000,262,11062099,4125,0,1726678539,13100.06865837999,32782.805857080006,53431.7551212
2024-09-18,16:55:41.000,262,11062112,3645,0,1726678540,13100.07539469,28164.829155390005,53431.68525
2024-09-18,16:55:42.000,262,11062127,3804,0,1726678541,13100.02824051999,30473.694146459995,53431.706211360004
2024-09-18,16:55:43.000,262,11062161,4004,0,1726678542,13100.021504209995,27703.005403439995,53431.68525
2024-09-18,16:55:44.000,262,11062164,3685,0,1726678543,13100.02824051999,33244.46747904,53431.69223712
2024-09-18,16:55:45.000,262,11062130,3565,0,1726678544,13100.021504209995,29088.30748017,53431.73415984
2024-09-18,16:55:46.000,262,11062112,3605,0,1726678545,13100.04844944999,32782.68602187,53431.69223712
2024-09-18,16:55:47.000,262,11062118,3804,0,1726678546,13100.08886730999,30011.835148860002,53431.706211360004
2024-09-18,16:55:48.000,262,11062200,2725,0,1726678547,13100.149494099991,31858.99622319,53431.71319848
2024-09-18,16:55:49.000,262,11062157,3965,0,1726678548,13100.13602148,26779.188720420003,53431.67826288001
2024-09-18,16:55:50.000,262,11062109,3125,0,1726678549,13100.162966719996,34168.009245990004,53431.65031440001
2024-09-18,16:55:51.000,262,11062214,3485,0,1726678550,13100.223593509996,24470.253238050005,53431.67826288001
2024-09-18,16:55:52.000,262,11062074,3885,0,1726678551,13100.230329819991,24008.492928270003,53431.74114696
2024-09-18,16:55:53.000,262,11062096,3325,0,1726678552,13100.284220299996,32320.94685948,53431.72018560001
2024-09-18,16:55:54.000,262,11061939,4285,0,1726678553,13100.311165539992,30935.546094930003,53431.73415984
2024-09-18,16:55:55.000,262,11062134,3765,0,1726678554,13100.371792329992,26779.315604760006,53431.73415984
2024-09-18,16:55:56.000,262,11062144,2925,0,1726678555,13100.459364360002,29088.321578429997,53431.69922424001
2024-09-18,16:55:57.000,262,11062124,2965,0,1726678556,13100.445891739997,30473.835129059997,53431.69223712
2024-09-18,16:55:58.000,262,11062106,2844,0,1726678557,13100.486309599997,34629.98102967,53431.69223712
2024-09-18,16:55:59.000,262,11062109,3924,0,1726678558,13100.560409010002,33706.36172229001,53431.776082560005
2024-09-18,16:56:00.000,262,11062149,3924,0,1726678559,13100.594090559993,28164.70932018,53431.69922424001
2024-09-18,16:56:01.000,262,11062149,4045,0,1726678560,13100.647981039998,30473.715293850008,53431.79704392001
2024-09-18,16:56:02.000,262,11062138,3525,0,1726678561,13100.708607829998,31859.13015666,53431.7551212
2024-09-18,16:56:03.000,262,11062104,3325,0,1726678562,13100.769234619998,29550.08893734,53431.727172720006
2024-09-18,16:56:04.000,262,11062117,4045,0,1726678563,13100.816388789994,29549.990249520008,53431.7900568
2024-09-18,16:56:05.000,262,11062130,3444,0,1726678564,13100.816388789994,26779.20986781,53431.83896664001
2024-09-18,16:56:06.000,262,11062141,4045,0,1726678565,13100.98479653999,25393.661071530005,53431.859928
2024-09-18,16:56:07.000,262,11062079,4245,0,1726678566,13100.910697129999,28164.448502369996,53431.88088936
2024-09-18,16:56:08.000,262,11062153,4165,0,1726678567,13100.98479653999,27702.561308250006,53431.859928
2024-09-18,16:56:09.000,262,11062186,3605,0,1726678568,13100.96458760999,29549.74352997,53431.859928
2024-09-18,16:56:10.000,262,11062083,4325,0,1726678569,13101.01174178,30011.489741490004,53431.84595376001
2024-09-18,16:56:11.000,262,11062126,3725,0,1726678570,13101.01174178,29549.665989539993,53431.943773440005
2024-09-18,16:56:12.000,262,11062092,3565,0,1726678571,13101.08584118999,29549.651891279995,53431.859928
2024-09-18,16:56:13.000,262,11062232,3765,0,1726678572,13101.08584118999,28164.25817586,53431.86691512001
2024-09-18,16:56:14.000,262,11062063,4125,0,1726678573,13101.119522739995,32320.347683429995,53431.9297992
2024-09-18,16:56:15.000,262,11062171,4165,0,1726678574,13101.18688583999,35091.12806514,53431.90883784
2024-09-18,16:56:16.000,262,11062187,4085,0,1726678575,13101.27445787,33243.88945038,53432.01364464001
2024-09-18,16:56:17.000,262,11062171,3965,0,1726678576,13101.22730369999,31858.566226259994,53432.01364464001
2024-09-18,16:56:18.000,262,11062217,4045,0,1726678577,13101.27445787,33705.685005809995,53431.97870904
2024-09-18,16:56:19.000,262,11062146,3725,0,1726678578,13101.22730369999,33243.896499509996,53431.98569616001
2024-09-18,16:56:20.000,262,11062146,3525,0,1726678579,13101.28793048999,31858.460489310004,53432.006657519996
2024-09-18,16:56:21.000,262,11061959,4045,0,1726678580,13101.22730369999,30473.073823020008,53431.9996704
2024-09-18,16:56:22.000,262,11062190,3605,0,1726678581,13101.24751262999,29549.405171730003,53432.08351584001
2024-09-18,16:56:23.000,262,11062178,3685,0,1726678582,13101.240776319995,29087.65191108,53432.02761888
2024-09-18,16:56:24.000,262,11062139,3965,0,1726678583,13101.200358459995,30011.20072716,53432.04858024
2024-09-18,16:56:25.000,262,11062199,4004,0,1726678584,13101.180149529995,30934.812985409997,53432.111464320005
2024-09-18,16:56:26.000,262,11062164,3485,0,1726678585,13101.180149529995,29549.29238565,53432.160374160005
2024-09-18,16:56:27.000,262,11062175,4085,0,1726678586,13101.03195071,31396.622639099995,53432.03460600001
2024-09-18,16:56:28.000,262,11062220,3645,0,1726678587,13100.951114989999,25855.111219590006,53432.03460600001
2024-09-18,16:56:29.000,262,11062183,4045,0,1726678588,13100.870279269999,30473.080872150007,53432.062554480006
2024-09-18,16:56:30.000,262,11062204,3685,0,1726678589,13100.789443549998,29087.701254989996,53432.09749008
2024-09-18,16:56:31.000,262,11062171,4004,0,1726678590,13100.701871519988,29087.715353249994,53432.02761888
2024-09-18,16:56:32.000,262,11062196,3685,0,1726678591,13100.607563179998,28164.180635430006,53432.02063176
2024-09-18,16:56:33.000,262,11062261,3965,0,1726678592,13100.600826870002,24931.646993069997,53432.07652872
2024-09-18,16:56:34.000,262,11062143,4004,0,1726678593,13100.493045909992,29087.8210902,53431.95076056
2024-09-18,16:56:35.000,262,11062189,3765,0,1726678594,13100.392001259992,27240.709359779998,53431.96473480001
2024-09-18,16:56:36.000,262,11062216,3565,0,1726678595,13100.439155430002,31396.820014740006,53431.95774768
2024-09-18,16:56:37.000,262,11062164,3685,0,1726678596,13100.338110780001,30935.172491039993,53431.992683280005
2024-09-18,16:56:38.000,262,11062211,4165,0,1726678597,13100.290956609992,28626.138320850005,53431.93678632001
2024-09-18,16:56:39.000,262,11062215,4085,0,1726678598,13100.331374469992,31396.89050604,53431.943773440005
2024-09-18,16:56:40.000,262,11062239,4365,0,1726678599,13100.378528640002,30473.33464083,53431.9297992
2024-09-18,16:56:41.000,262,11062155,4325,0,1726678600,13100.432419119992,32320.481616899997,53431.90185072
2024-09-18,16:56:42.000,262,11062181,3965,0,1726678601,13100.493045909992,28626.145369980004,53431.873902240004
2024-09-18,16:56:43.000,262,11062244,3605,0,1726678602,13100.526727459997,30935.123147129998,53431.90185072
2024-09-18,16:56:44.000,262,11062177,3924,0,1726678603,13100.573881629993,30011.5390854,53431.98569616001
2024-09-18,16:56:45.000,262,11062166,3325,0,1726678604,13100.634508419993,29087.95502367,53431.86691512001
2024-09-18,16:56:46.000,262,11062237,4004,0,1726678605,13100.742289379989,34167.60039645,53431.95076056
2024-09-18,16:56:47.000,262,11062269,3965,0,1726678606,13100.775970929993,31396.798867350008,53431.90185072
2024-09-18,16:56:48.000,262,11062073,4125,0,1726678607,13100.877015579994,27240.554278919997,53431.98569616001
2024-09-18,16:56:49.000,262,11062113,4045,0,1726678608,13100.90396081999,29087.623714560003,53431.96473480001
2024-09-18,16:56:50.000,262,11062001,4004,0,1726678609,13100.957851299994,28625.736520439998,53431.95076056
2024-09-18,16:56:51.000,262,11062206,3525,0,1726678610,13100.98479653999,30934.63675716,53431.95076056
2024-09-18,16:56:52.000,262,11062252,3485,0,1726678611,13101.05215964,34628.832021480004,53432.03460600001
2024-09-18,16:56:53.000,262,11062241,3965,0,1726678612,13101.079104879995,22622.147580300007,53432.006657519996
2024-09-18,16:56:54.000,262,11062183,4045,0,1726678613,13101.08584118999,30472.467597840005,53432.03460600001
2024-09-18,16:56:55.000,262,11062213,4004,0,1726678614,13101.159940599995,29548.827143069997,53432.062554480006
2024-09-18,16:56:56.000,262,11062182,3605,0,1726678615,13101.139731669995,26316.15251811,53432.041593120004
2024-09-18,16:56:57.000,262,11062182,4045,0,1726678616,13101.19362215,26777.870533110006,53432.04858024
2024-09-18,16:56:58.000,262,11062147,4004,0,1726678617,13101.180149529995,29548.594521780004,53432.006657519996
2024-09-18,16:56:59.000,262,11062194,3565,0,1726678618,13101.16667690999,24930.63191835,53432.07652872
2024-09-18,16:57:00.000,262,11062249,3965,0,1726678619,13101.260985249995,32780.93783763,53431.9996704
2024-09-18,16:57:01.000,262,11062165,3965,0,1726678620,13101.240776319995,34628.04956805,53432.09050296
2024-09-18,16:57:02.000,262,11062173,3885,0,1726678621,13101.32834834999,33242.81798262001,53432.05556736001
2024-09-18,16:57:03.000,262,11062155,4045,0,1726678622,13101.402447759996,27239.56740072,53432.07652872
2024-09-18,16:57:04.000,262,11062150,3444,0,1726678623,13101.41592038,29548.502883089997,53432.09749008
2024-09-18,16:57:05.000,262,11062134,3645,0,1726678624,13101.422656689996,33242.9307687,53432.10447720001
2024-09-18,16:57:06.000,262,11062169,3965,0,1726678625,13101.490019789991,34166.514830429995,53432.04858024
2024-09-18,16:57:07.000,262,11062182,3765,0,1726678626,13101.496756100001,25392.617800289998,53432.041593120004
2024-09-18,16:57:08.000,262,11062259,3804,0,1726678627,13101.564119199997,27701.595577440006,53432.006657519996
2024-09-18,16:57:09.000,262,11062148,3685,0,1726678628,13101.651691229992,28163.518017209994,53432.02063176
2024-09-18,16:57:10.000,262,11062165,4045,0,1726678629,13101.732526949992,29087.116177200005,53432.111464320005
2024-09-18,16:57:11.000,262,11062260,3525,0,1726678630,13101.813362669993,28163.62375416,53432.111464320005
2024-09-18,16:57:12.000,262,11062227,3804,0,1726678631,13101.948088869998,29087.292405450004,53432.09749008
2024-09-18,16:57:13.000,262,11062249,4125,0,1726678632,13102.008715659998,25393.08304287,53432.11845144
2024-09-18,16:57:14.000,262,11062253,4085,0,1726678633,13102.042397209989,28625.658980010005,53432.13242568001
2024-09-18,16:57:15.000,262,11062244,3565,0,1726678634,13102.14344185999,28163.983259789995,53432.1394128
2024-09-18,16:57:16.000,262,11062180,3325,0,1726678635,13102.197332339994,30473.024479109998,53432.12543856
2024-09-18,16:57:17.000,262,11062178,3765,0,1726678636,13102.25122282,27240.51903327,53432.18832264
2024-09-18,16:57:18.000,262,11062159,4085,0,1726678637,13102.257959129995,27702.44852217,53432.209284000004
2024-09-18,16:57:19.000,262,11062056,3525,0,1726678638,13102.298376989995,29087.99026932,53432.174348399996
2024-09-18,16:57:20.000,262,11062135,3965,0,1726678639,13102.298376989995,24931.872565230005,53432.26518096
2024-09-18,16:57:21.000,262,11062139,4004,0,1726678640,13102.30511329999,29088.14535018,53432.21627112
2024-09-18,16:57:22.000,262,11062059,3924,0,1726678641,13102.30511329999,35553.38886315,53432.26518096
2024-09-18,16:57:23.000,262,11062099,3965,0,1726678642,13102.338794849995,30473.736441240006,53432.26518096
2024-09-18,16:57:24.000,262,11062094,3965,0,1726678643,13102.278168059995,26317.661031929994,53432.25819384
2024-09-18,16:57:25.000,262,11062104,3685,0,1726678644,13102.338794849995,33706.55909793,53432.28614232
2024-09-18,16:57:26.000,262,11062102,3605,0,1726678645,13102.35226747,33706.537950540005,53432.25120672001
2024-09-18,16:57:27.000,262,11062063,4045,0,1726678646,13102.34553115999,27703.329663419994,53432.29312944
2024-09-18,16:57:28.000,262,11062111,4004,0,1726678647,13102.41289426,25394.36598453,53432.36998776001
2024-09-18,16:57:29.000,262,11062144,3685,0,1726678648,13102.48699366999,28627.033560359996,53432.36998776001
2024-09-18,16:57:30.000,262,11062099,4205,0,1726678649,13102.55435677,30474.300371639998,53432.342039279996
2024-09-18,16:57:31.000,262,11062096,3645,0,1726678650,13102.588038319991,28165.259152319995,53432.34902640001
2024-09-18,16:57:32.000,262,11062136,3565,0,1726678651,13102.729500829992,28627.111100790004,53432.376974880004
2024-09-18,16:57:33.000,262,11062074,3685,0,1726678652,13102.850754409992,29088.892557960004,53432.32107792001
2024-09-18,16:57:34.000,262,11062108,3725,0,1726678653,13102.918117510002,32321.489642490007,53432.397936240006
2024-09-18,16:57:35.000,262,11062132,3525,0,1726678654,13103.073052639993,30012.50481621,53432.446846080005
2024-09-18,16:57:36.000,262,11062125,3804,0,1726678655,13103.140415739988,25394.408279309995,53432.446846080005
2024-09-18,16:57:37.000,262,11062191,4045,0,1726678656,13103.32229610999,27703.371958200005,53432.46082032
2024-09-18,16:57:38.000,262,11062079,3885,0,1726678657,13103.369450279999,32783.15831358,53432.446846080005
2024-09-18,16:57:39.000,262,11062125,4125,0,1726678658,13103.42334075999,28626.98421645,53432.48178168
2024-09-18,16:57:40.000,262,11062098,3605,0,1726678659,13103.50417647999,30012.377931869996,53432.544665760004
2024-09-18,16:57:41.000,262,11062143,4165,0,1726678660,13103.52438540999,31397.799843810004,53432.57960136
2024-09-18,16:57:42.000,262,11062109,4165,0,1726678661,13103.58501219999,30012.420226650007,53432.63549832001
2024-09-18,16:57:43.000,262,11062116,3605,0,1726678662,13103.59174851,30474.27217512,53432.5935756
2024-09-18,16:57:44.000,262,11062030,3765,0,1726678663,13103.59174851,30936.011337510005,53432.62152408
2024-09-18,16:57:45.000,262,11062148,3765,0,1726678664,13103.56480326999,26779.837240380002,53432.663446800005
2024-09-18,16:57:46.000,262,11062123,3965,0,1726678665,13103.58501219999,26318.020537560005,53432.6983824
2024-09-18,16:57:47.000,262,11062108,3325,0,1726678666,13103.618693749995,27703.26622125,53432.677421039996
2024-09-18,16:57:48.000,262,11062113,3965,0,1726678667,13103.52438540999,32321.292266849996,53432.663446800005
2024-09-18,16:57:49.000,262,11062100,3565,0,1726678668,13103.49070386,32783.05257663,53432.68440816001
2024-09-18,16:57:50.000,262,11062126,3725,0,1726678669,13103.477231239995,25856.027606489995,53432.64248544
2024-09-18,16:57:51.000,262,11062045,3645,0,1726678670,13103.450286,29088.490757549996,53432.663446800005
2024-09-18,16:57:52.000,262,11062095,4085,0,1726678671,13103.376186589994,25394.02057716,53432.64248544
2024-09-18,16:57:53.000,262,11062093,4125,0,1726678672,13103.38292289999,31397.257060799995,53432.62152408
2024-09-18,16:57:54.000,262,11062065,4125,0,1726678673,13103.36271396999,29550.004347780006,53432.65645968001
2024-09-18,16:57:55.000,262,11062077,4045,0,1726678674,13103.349241349999,30473.440377780003,53432.663446800005
2024-09-18,16:57:56.000,262,11062082,3565,0,1726678675,13103.349241349999,26778.963148259994,53432.614536960005
2024-09-18,16:57:57.000,262,11062094,3645,0,1726678676,13103.42334075999,30473.17251084,53432.68440816001
2024-09-18,16:57:58.000,262,11062050,3645,0,1726678677,13103.335768729994,31396.70722866,53432.64947256
2024-09-18,16:57:59.000,262,11062079,3885,0,1726678678,13103.315559799994,30472.925791290007,53432.62152408
2024-09-18,16:58:00.000,262,11062111,4325,0,1726678679,13103.281878249989,28163.884571970004,53432.62152408
2024-09-18,16:58:01.000,262,11062067,3924,0,1726678680,13103.288614559999,28163.7506385,53432.58658848001
2024-09-18,16:58:02.000,262,11062143,3804,0,1726678681,13103.295350869994,27701.884591769995,53432.53767864001
2024-09-18,16:58:03.000,262,11062133,4165,0,1726678682,13103.295350869994,26316.392188529993,53432.614536960005
2024-09-18,16:58:04.000,262,11062092,3405,0,1726678683,13103.315559799994,30010.622698499996,53432.62152408
2024-09-18,16:58:05.000,262,11062080,3325,0,1726678684,13103.281878249989,25854.469748760006,53432.50274304
2024-09-18,16:58:06.000,262,11062085,3845,0,1726678685,13103.241460389989,32319.417198270006,53432.53767864001
2024-09-18,16:58:07.000,262,11062085,4004,0,1726678686,13103.302087179989,29086.820113740003,53432.55165288
2024-09-18,16:58:08.000,262,11062084,3685,0,1726678687,13103.241460389989,27239.701334190002,53432.5237044
2024-09-18,16:58:09.000,262,11062082,3645,0,1726678688,13103.254933009994,33704.67698022,53432.5935756
2024-09-18,16:58:10.000,262,11062055,4085,0,1726678689,13103.248196699999,30010.383028080003,53432.48178168
2024-09-18,16:58:11.000,262,11062076,3765,0,1726678690,13103.302087179989,29086.756671569994,53432.53767864001
2024-09-18,16:58:12.000,262,11062117,4165,0,1726678691,13103.268405629999,32781.08586936,53432.53069152
2024-09-18,16:58:13.000,262,11062108,3765,0,1726678692,13103.275141939994,29548.545177869993,53432.495755920005
2024-09-18,16:58:14.000,262,11062126,3924,0,1726678693,13103.241460389989,28163.27129766,53432.48876880001
2024-09-18,16:58:15.000,262,11062072,3725,0,1726678694,13103.254933009994,28625.038656570003,53432.50274304
2024-09-18,16:58:16.000,262,11062094,3444,0,1726678695,13103.275141939994,29548.679111339996,53432.53069152
2024-09-18,16:58:17.000,262,11062116,3444,0,1726678696,13103.295350869994,31857.621642840008,53432.544665760004
2024-09-18,16:58:18.000,262,11062093,4045,0,1726678697,13103.254933009994,26778.032663100006,53432.47479456
2024-09-18,16:58:19.000,262,11062080,3525,0,1726678698,13103.221251459989,29548.80599568,53432.509730159996
2024-09-18,16:58:20.000,262,11062044,3685,0,1726678699,13103.268405629999,29548.876486980007,53432.48876880001
2024-09-18,16:58:21.000,262,11062080,3605,0,1726678700,13103.295350869994,27239.976250260006,53432.4538332
2024-09-18,16:58:22.000,262,11062118,3725,0,1726678701,13103.38292289999,32319.713261729994,53432.48178168
2024-09-18,16:58:23.000,262,11062063,4085,0,1726678702,13103.416604449994,26316.46972896,53432.43985896001
2024-09-18,16:58:24.000,262,11062107,3965,0,1726678703,13103.497440169995,33243.29732346001,53432.47479456
2024-09-18,16:58:25.000,262,11062162,3645,0,1726678704,13103.60522112999,28163.637852419997,53432.47479456
2024-09-18,16:58:26.000,262,11062077,3845,0,1726678705,13103.699529469995,31396.23493695,53432.51671728001
2024-09-18,16:58:27.000,262,11062104,3444,0,1726678706,13103.83425567,23083.964283120004,53432.48178168
2024-09-18,16:58:28.000,262,11062073,4125,0,1726678707,13103.800574119996,32319.80490042,53432.43985896001
2024-09-18,16:58:29.000,262,11062118,3685,0,1726678708,13103.901618769996,29087.17961937,53432.48876880001
2024-09-18,16:58:30.000,262,11062101,3645,0,1726678709,13103.962245559997,30472.50284349,53432.51671728001
2024-09-18,16:58:31.000,262,11062060,3725,0,1726678710,13104.029608659992,31396.030512180005,53432.40492336
2024-09-18,16:58:32.000,262,11062077,4325,0,1726678711,13104.117180690002,26778.053810490004,53432.397936240006
2024-09-18,16:58:33.000,262,11062055,3924,0,1726678712,13104.157598550002,31857.762625439995,53432.446846080005
2024-09-18,16:58:34.000,262,11062121,4165,0,1726678713,13104.204752719997,35090.17643259,53432.43985896001
2024-09-18,16:58:35.000,262,11062156,3525,0,1726678714,13104.292324749993,31395.811989149995,53432.47479456
2024-09-18,16:58:36.000,262,11062112,3565,0,1726678715,13104.359687849988,27701.440496580006,53432.51671728001
2024-09-18,16:58:37.000,262,11062218,3485,0,1726678716,13104.447259879998,33242.839130010005,53432.53069152
2024-09-18,16:58:38.000,262,11062130,4004,0,1726678717,13104.54156821999,26777.757747030002,53432.48876880001
2024-09-18,16:58:39.000,262,11062157,4085,0,1726678718,13104.615667629994,27701.278366590006,53432.509730159996
2024-09-18,16:58:40.000,262,11062179,4004,0,1726678719,13104.70997597,30010.164505049994,53432.5237044
2024-09-18,16:58:41.000,262,11062129,4245,0,1726678720,13104.81102062,27239.41231986,53432.60754984001
2024-09-18,16:58:42.000,262,11062140,3685,0,1726678721,13104.898592649995,28624.73554398,53432.60056272
2024-09-18,16:58:43.000,262,11062126,3725,0,1726678722,13104.999637299996,30010.058768100003,53432.58658848001
2024-09-18,16:58:44.000,262,11062185,4045,0,1726678723,13105.073736710001,26777.659059209996,53432.58658848001
2024-09-18,16:58:45.000,262,11062204,3605,0,1726678724,13105.120890879996,29548.354851359996,53432.68440816001
2024-09-18,16:58:46.000,262,11062201,3885,0,1726678725,13105.235408150002,29086.594541579994,53432.67043392
2024-09-18,16:58:47.000,262,11062138,3605,0,1726678726,13105.322980179997,30010.185652440006,53432.663446800005
2024-09-18,16:58:48.000,262,11062171,3924,0,1726678727,13105.397079590002,28163.031627239994,53432.71934376
2024-09-18,16:58:49.000,262,11062171,4085,0,1726678728,13105.471178999993,36013.492627379994,53432.712356640004
2024-09-18,16:58:50.000,262,11062197,4325,0,1726678729,13105.538542099988,24930.603721830004,53432.69139528
2024-09-18,16:58:51.000,262,11062154,3804,0,1726678730,13105.572223649993,27701.384103539996,53432.75427936001
2024-09-18,16:58:52.000,262,11062150,3525,0,1726678731,13105.578959959988,28624.939968749997,53432.82415056001
2024-09-18,16:58:53.000,262,11062160,3645,0,1726678732,13105.585696269998,29548.502883089997,53432.85209904001
2024-09-18,16:58:54.000,262,11062141,3965,0,1726678733,13105.565487339998,30472.220878289998,53432.79620208
2024-09-18,16:58:55.000,262,11062111,4004,0,1726678734,13105.565487339998,30010.481715899994,53432.8381248
2024-09-18,16:58:56.000,262,11062190,3685,0,1726678735,13105.552014719993,26316.251205930006,53432.89402176001
2024-09-18,16:58:57.000,262,11062118,3325,0,1726678736,13105.518333169988,29087.038636769998,53432.831137680005
2024-09-18,16:58:58.000,262,11062185,3965,0,1726678737,13105.531805789993,32781.44537499,53432.88703464
2024-09-18,16:58:59.000,262,11062132,3804,0,1726678738,13105.518333169988,30472.559236529996,53432.85908616
2024-09-18,16:59:00.000,262,11062092,3685,0,1726678739,13105.504860549998,33243.39601128,53432.8381248
2024-09-18,16:59:01.000,262,11062164,3645,0,1726678740,13105.491387929993,30934.531020209994,53432.97088008001
2024-09-18,16:59:02.000,262,11062179,4004,0,1726678741,13105.504860549998,24931.365027869993,53432.92197024001
2024-09-18,16:59:03.000,262,11062209,4125,0,1726678742,13105.477915310003,28625.757667829996,53432.91498312
2024-09-18,16:59:04.000,262,11062185,4125,0,1726678743,13105.457706380002,28625.835208260003,53432.89402176001
2024-09-18,16:59:05.000,262,11062173,4165,0,1726678744,13105.471178999993,27240.568377179996,53432.92197024001
2024-09-18,16:59:06.000,262,11062177,3924,0,1726678745,13105.525069479998,29087.856335849996,53432.88703464
2024-09-18,16:59:07.000,262,11062193,4125,0,1726678746,13105.552014719993,30473.278247790004,53432.92895736
2024-09-18,16:59:08.000,262,11062195,3965,0,1726678747,13105.538542099988,25855.379086529996,53432.89402176001
2024-09-18,16:59:09.000,262,11062179,3965,0,1726678748,13105.552014719993,24931.858466970007,53432.85908616
2024-09-18,16:59:10.000,262,11062201,4004,0,1726678749,13105.612641509993,33244.17846471,53432.92197024001
2024-09-18,16:59:11.000,262,11062008,3645,0,1726678750,13105.632850439993,24931.830270449995,53432.94293160001
2024-09-18,16:59:12.000,262,11062198,3565,0,1726678751,13105.619377819989,29087.96912193,53432.94293160001
2024-09-18,16:59:13.000,262,11062140,3645,0,1726678752,13105.626114129998,32782.270123199996,53432.91498312
2024-09-18,16:59:14.000,262,11062178,3444,0,1726678753,13105.605905199998,24008.154570030005,53432.907996
2024-09-18,16:59:15.000,262,11062160,3565,0,1726678754,13105.619377819989,28164.279323249997,53432.95690584
2024-09-18,16:59:16.000,262,11062154,3685,0,1726678755,13105.605905199998,33243.8471556,53432.92197024001
2024-09-18,16:59:17.000,262,11062221,4045,0,1726678756,13105.545278409998,24931.555354380005,53432.97088008001
2024-09-18,16:59:18.000,262,11062171,3325,0,1726678757,13105.538542099988,23084.239199190008,53432.92895736
2024-09-18,16:59:19.000,262,11062152,3525,0,1726678758,13105.504860549998,30934.531020209994,53432.998828560005
2024-09-18,16:59:20.000,262,11062142,3605,0,1726678759,13105.430761139993,35090.606429520005,53432.94293160001
2024-09-18,16:59:21.000,262,11062163,4245,0,1726678760,13105.424024829998,27701.83524786,53433.012802799996
2024-09-18,16:59:22.000,262,11062133,4045,0,1726678761,13105.370134349992,25854.617780490007,53432.91498312
2024-09-18,16:59:23.000,262,11062191,4085,0,1726678762,13105.343189109997,26316.272353320004,53432.96389296
2024-09-18,16:59:24.000,262,11062210,2725,0,1726678763,13105.255617080002,31395.875431320004,53432.998828560005
2024-09-18,16:59:25.000,262,11062248,3525,0,1726678764,13105.201726599997,31395.819038279995,53432.98485432
2024-09-18,16:59:26.000,262,11062213,3965,0,1726678765,13105.168045049992,29548.6227183,53432.95690584
2024-09-18,16:59:27.000,262,11062163,3885,0,1726678766,13105.134363500001,27239.659039410006,53433.012802799996
2024-09-18,16:59:28.000,262,11062199,4085,0,1726678767,13105.194990290001,27239.666088540005,53433.082674
2024-09-18,16:59:29.000,262,11062197,4245,0,1726678768,13105.114154570001,30010.481715899994,53433.01978992001
2024-09-18,16:59:30.000,262,11062214,3525,0,1726678769,13104.999637299996,32781.23390109,53433.012802799996
2024-09-18,16:59:31.000,262,11062235,3924,0,1726678770,13104.959219439996,33243.12814434001,53432.998828560005
2024-09-18,16:59:32.000,262,11062201,3965,0,1726678771,13104.898592649995,27701.771805690005,53432.92895736
2024-09-18,16:59:33.000,262,11062159,4045,0,1726678772,13104.83122955,31857.896558909997,53432.901008880006
2024-09-18,16:59:34.000,262,11062187,3885,0,1726678773,13104.757130139995,25393.005502440006,53432.93594448
2024-09-18,16:59:35.000,262,11062163,3205,0,1726678774,13104.72344858999,25854.942040470007,53432.94293160001
2024-09-18,16:59:36.000,262,11062242,3645,0,1726678775,13104.615667629994,27240.497885880002,53432.94293160001
2024-09-18,16:59:37.000,262,11062236,3565,0,1726678776,13104.521359289989,27702.385080000007,53432.94293160001
2024-09-18,16:59:38.000,262,11062184,3645,0,1726678777,13104.548304529999,26317.075954140004,53432.85908616
2024-09-18,16:59:39.000,262,11062193,4004,0,1726678778,13104.366424159998,30011.658920610003,53432.86607328
2024-09-18,16:59:40.000,262,11062135,4004,0,1726678779,13104.265379509998,29550.018446040005,53432.845111919996
2024-09-18,16:59:41.000,262,11062120,3645,0,1726678780,13104.164334859997,36477.071612700005,53432.91498312
2024-09-18,16:59:42.000,262,11062206,3325,0,1726678781,13104.056553900002,26779.449538229994,53432.901008880006
2024-09-18,16:59:43.000,262,11062147,4004,0,1726678782,13103.975718180001,31859.327532299998,53432.85908616
2024-09-18,16:59:44.000,262,11062158,2685,0,1726678783,13103.867937219991,32321.186529900006,53432.86607328
2024-09-18,16:59:45.000,262,11062243,4004,0,1726678784,13103.820783049996,30474.12414339,53432.880047520004
2024-09-18,16:59:46.000,262,11062177,3924,0,1726678785,13103.74668363999,27703.336712549994,53432.77524072001
2024-09-18,16:59:47.000,262,11062204,3565,0,1726678786,13103.679320539995,36477.558002670004,53432.81716344
2024-09-18,16:59:48.000,262,11062241,3845,0,1726678787,13103.74668363999,30935.933797079997,53432.831137680005
2024-09-18,16:59:49.000,262,11061896,3645,0,1726678788,13103.6523753,27241.590501030005,53432.70536952001
2024-09-18,16:59:50.000,262,11061864,4045,0,1726678789,13103.61195744,31859.651792279998,53432.65645968001
2024-09-18,16:59:51.000,262,11061892,3365,0,1726678790,13103.56480326999,34168.580225519996,53432.62152408
2024-09-18,16:59:52.000,262,11061865,4125,0,1726678791,13103.578275889995,30935.961993599994,53432.57960136
2024-09-18,16:59:53.000,262,11061935,3885,0,1726678792,13103.598484819995,29550.55417992,53432.614536960005
2024-09-18,16:59:54.000,262,11061918,3804,0,1726678793,13103.63216637,27703.364909070006,53432.64248544
2024-09-18,16:59:55.000,262,11061849,3804,0,1726678794,13103.64563898999,28626.83618472,53432.58658848001
2024-09-18,16:59:56.000,262,11061902,3565,0,1726678795,13103.618693749995,30012.18055623,53432.565627120006
2024-09-18,16:59:57.000,262,11061874,3485,0,1726678796,13103.618693749995,27241.386076259994,53432.544665760004
2024-09-18,16:59:58.000,262,11061915,4165,0,1726678797,13103.69279316,29088.476659289998,53432.48178168
2024-09-18,16:59:59.000,262,11061906,3565,0,1726678798,13103.60522112999,25855.872525629995,53432.42588472
2024-09-18,17:00:00.000,262,11061914,3645,0,1726678799,13103.59174851,28626.617661690005,53432.39094912001
2024-09-18,17:00:01.000,262,11061914,3485,0,1726678800,13103.60522112999,28626.589465170007,53432.46780744001
2024-09-18,17:00:02.000,262,11061923,3804,0,1726678801,13103.60522112999,27702.94196127,53432.43287184
2024-09-18,17:00:03.000,262,11061916,3645,0,1726678802,13103.58501219999,26317.534147590006,53432.41889760001
2024-09-18,17:00:04.000,262,11061860,3525,0,1726678803,13103.54459433999,30473.63070429,53432.36998776001
2024-09-18,17:00:05.000,262,11061902,3725,0,1726678804,13103.55133065,31858.939830150004,53432.40492336
2024-09-18,17:00:06.000,262,11061899,4004,0,1726678805,13103.58501219999,31858.904584500007,53432.3140908
2024-09-18,17:00:07.000,262,11061940,3804,0,1726678806,13103.59174851,23084.725589160007,53432.40492336
2024-09-18,17:00:08.000,262,11061891,3804,0,1726678807,13103.71300209,32782.39700754,53432.33505216
2024-09-18,17:00:09.000,262,11061936,3485,0,1726678808,13103.67258423,25855.541216519996,53432.279155200005
2024-09-18,17:00:10.000,262,11061808,3765,0,1726678809,13103.699529469995,27702.716389110006,53432.36998776001
2024-09-18,17:00:11.000,262,11061908,3845,0,1726678810,13103.72647470999,26779.174622160004,53432.28614232
2024-09-18,17:00:12.000,262,11061887,3885,0,1726678811,13103.77362888,25855.604658690005,53432.29312944
2024-09-18,17:00:13.000,262,11061830,3605,0,1726678812,13103.79383781,27241.068865409994,53432.29312944
2024-09-18,17:00:14.000,262,11061874,3645,0,1726678813,13103.840991979996,27702.885568230005,53432.30710368
2024-09-18,17:00:15.000,262,11061878,2805,0,1726678814,13103.894882460001,31397.36279775,53432.30710368
2024-09-18,17:00:16.000,262,11061879,4125,0,1726678815,13103.901618769996,28164.808008000007,53432.26518096
2024-09-18,17:00:17.000,262,11061932,3525,0,1726678816,13103.962245559997,32320.982105129995,53432.34902640001
2024-09-18,17:00:18.000,262,11061845,3285,0,1726678817,13103.975718180001,31397.53197687,53432.383962
2024-09-18,17:00:19.000,262,11061848,3645,0,1726678818,13103.982454489997,31397.616566430006,53432.342039279996
2024-09-18,17:00:20.000,262,11061886,3045,0,1726678819,13104.029608659992,28165.05472755,53432.34902640001
2024-09-18,17:00:21.000,262,11061877,3924,0,1726678820,13104.063290209997,29550.589425569997,53432.39094912001
2024-09-18,17:00:22.000,262,11061917,3965,0,1726678821,13104.063290209997,29088.815017529996,53432.40492336
2024-09-18,17:00:23.000,262,11061866,3645,0,1726678822,13104.137389620002,32321.440298579997,53432.36998776001
2024-09-18,17:00:24.000,262,11061867,4004,0,1726678823,13104.123916999997,31859.750480100003,53432.397936240006
2024-09-18,17:00:25.000,262,11061928,3685,0,1726678824,13104.177807480002,28165.315545360005,53432.39094912001
2024-09-18,17:00:26.000,262,11061815,3965,0,1726678825,13104.238434270002,30012.51186534,53432.41889760001
2024-09-18,17:00:27.000,262,11061956,3645,0,1726678826,13104.278852130003,36015.98097027,53432.39094912001
2024-09-18,17:00:28.000,262,11061926,3645,0,1726678827,13104.339478919988,26318.196765810004,53432.47479456
2024-09-18,17:00:29.000,262,11061867,3965,0,1726678828,13104.480941429989,27703.668021660007,53432.446846080005
2024-09-18,17:00:30.000,262,11061923,4165,0,1726678829,13104.480941429989,28165.484724480004,53432.4538332
2024-09-18,17:00:31.000,262,11061880,3485,0,1726678830,13104.56177714999,26318.337748410006,53432.48178168
2024-09-18,17:00:32.000,262,11061841,3285,0,1726678831,13104.62240393999,26318.40119058,53432.43287184
2024-09-18,17:00:33.000,262,11061854,4004,0,1726678832,13104.70323965999,22623.98740323,53432.51671728001
2024-09-18,17:00:34.000,262,11062231,4004,0,1726678833,13104.78407537999,36478.10078568,53432.51671728001
2024-09-18,17:00:35.000,262,11062214,3885,0,1726678834,13104.81102062,31860.081789210002,53432.58658848001
2024-09-18,17:00:36.000,262,11062205,4045,0,1726678835,13104.858174789995,32783.715194849996,53432.53767864001
2024-09-18,17:00:37.000,262,11062162,3685,0,1726678836,13104.878383719995,32321.997179850005,53432.55864000001
2024-09-18,17:00:38.000,262,11062167,4004,0,1726678837,13104.91206527,28165.823082720002,53432.53767864001
2024-09-18,17:00:39.000,262,11062179,3885,0,1726678838,13104.918801579995,26780.450514690005,53432.544665760004
2024-09-18,17:00:40.000,262,11062165,4125,0,1726678839,13104.92553788999,29551.20974901,53432.5935756
2024-09-18,17:00:41.000,262,11062235,4085,0,1726678840,13104.94574681999,28165.816033590003,53432.663446800005
2024-09-18,17:00:42.000,262,11062180,3405,0,1726678841,13105.006373609991,30013.054648350007,53432.68440816001
2024-09-18,17:00:43.000,262,11062130,3485,0,1726678842,13104.95248313,29551.259092919994,53432.63549832001
2024-09-18,17:00:44.000,262,11062155,4125,0,1726678843,13104.99290099,30013.019402699996,53432.67043392
2024-09-18,17:00:45.000,262,11062159,3804,0,1726678844,13104.96595574999,28627.498802939997,53432.67043392
2024-09-18,17:00:46.000,262,11062079,3885,0,1726678845,13104.979428369996,28627.357820339996,53432.733318000006
2024-09-18,17:00:47.000,262,11062173,3965,0,1726678846,13104.999637299996,34630.72118832001,53432.71934376
2024-09-18,17:00:48.000,262,11062096,3765,0,1726678847,13104.94574681999,28165.442429700008,53432.68440816001
2024-09-18,17:00:49.000,262,11062120,3444,0,1726678848,13104.95248313,27241.738532760006,53432.6983824
2024-09-18,17:00:50.000,262,11062150,3605,0,1726678849,13104.95248313,28165.35784014,53432.78921496
2024-09-18,17:00:51.000,262,11062203,3924,0,1726678850,13104.88512002999,31397.799843810004,53432.78921496
2024-09-18,17:00:52.000,262,11062130,3725,0,1726678851,13104.837965859995,29088.75862449,53432.81716344
2024-09-18,17:00:53.000,262,11062185,4125,0,1726678852,13104.797547999995,33244.96091814,53432.76126648
2024-09-18,17:00:54.000,262,11062130,3645,0,1726678853,13104.76386644999,36015.68490681,53432.8381248
2024-09-18,17:00:55.000,262,11062158,3605,0,1726678854,13104.696503349995,30012.363833609998,53432.79620208
2024-09-18,17:00:56.000,262,11062166,3765,0,1726678855,13104.64934918,28165.160464500004,53432.87306040001
2024-09-18,17:00:57.000,262,11062131,3965,0,1726678856,13104.548304529999,33244.95386901,53432.880047520004
2024-09-18,17:00:58.000,262,11062212,3485,0,1726678857,13104.521359289989,28165.21685754,53432.75427936001
2024-09-18,17:00:59.000,262,11062240,3525,0,1726678858,13104.480941429989,31397.898531629995,53432.87306040001
2024-09-18,17:01:00.000,262,11062257,4125,0,1726678859,13104.393369399993,30936.187565760003,53432.831137680005
2024-09-18,17:01:01.000,262,11062177,4085,0,1726678860,13104.305797369998,30474.406108590003,53432.81017632
2024-09-18,17:01:02.000,262,11062161,3924,0,1726678861,13104.251906889993,26318.316601020008,53432.76126648
2024-09-18,17:01:03.000,262,11062207,4165,0,1726678862,13104.191280099993,34630.80577788,53432.75427936001
2024-09-18,17:01:04.000,262,11062136,3804,0,1726678863,13104.157598550002,26780.19674601,53432.7682536
2024-09-18,17:01:05.000,262,11062158,3685,0,1726678864,13104.083499139997,28165.632756210005,53432.81017632
2024-09-18,17:01:06.000,262,11062079,4085,0,1726678865,13104.016136040002,30936.469530960007,53432.6983824
2024-09-18,17:01:07.000,262,11062173,4004,0,1726678866,13103.962245559997,31860.10998573,53432.733318000006
2024-09-18,17:01:08.000,262,11062122,3325,0,1726678867,13103.915091390001,27703.872446430003,53432.782227840005
2024-09-18,17:01:09.000,262,11062169,4004,0,1726678868,13103.921827699996,23547.6983493,53432.7682536
2024-09-18,17:01:10.000,262,11062160,3605,0,1726678869,13103.79383781,27703.971134249994,53432.733318000006
2024-09-18,17:01:11.000,262,11062117,3965,0,1726678870,13103.6523753,28165.745542289995,53432.71934376
2024-09-18,17:01:12.000,262,11062118,3685,0,1726678871,13103.59174851,30474.814958129995,53432.6983824
2024-09-18,17:01:13.000,262,11062100,3685,0,1726678872,13103.55133065,28165.83013185,53432.65645968001
2024-09-18,17:01:14.000,262,11062188,3765,0,1726678873,13103.457022309994,26780.471662080003,53432.67043392
2024-09-18,17:01:15.000,262,11062149,4004,0,1726678874,13103.389659209999,27704.112116849996,53432.663446800005
2024-09-18,17:01:16.000,262,11062167,3924,0,1726678875,13103.40986814,28165.900623149995,53432.65645968001
2024-09-18,17:01:17.000,262,11062168,3565,0,1726678876,13103.42334075999,34169.30628591,53432.63549832001
2024-09-18,17:01:18.000,262,11062089,3965,0,1726678877,13103.40986814,30013.054648350007,53432.57261424
2024-09-18,17:01:19.000,262,11062172,3924,0,1726678878,13103.537858029995,26780.471662080003,53432.60754984001
2024-09-18,17:01:20.000,262,11062167,4325,0,1726678879,13103.477231239995,31398.48360942,53432.544665760004
2024-09-18,17:01:21.000,262,11062159,3965,0,1726678880,13103.477231239995,25395.028602749997,53432.5935756
2024-09-18,17:01:22.000,262,11062149,3804,0,1726678881,13103.52438540999,29551.294338570005,53432.544665760004
2024-09-18,17:01:23.000,262,11062178,3765,0,1726678882,13103.578275889995,28165.801935330004,53432.544665760004
2024-09-18,17:01:24.000,262,11062135,4004,0,1726678883,13103.618693749995,32783.933717880005,53432.51671728001
2024-09-18,17:01:25.000,262,11062149,4045,0,1726678884,13103.61195744,32322.138162450006,53432.4538332
2024-09-18,17:01:26.000,262,11062093,4004,0,1726678885,13103.638902679995,30936.744447029996,53432.48178168
2024-09-18,17:01:27.000,262,11062116,3645,0,1726678886,13103.638902679995,25395.120241440003,53432.4538332
2024-09-18,17:01:28.000,262,11062145,4125,0,1726678887,13103.679320539995,29089.618618349996,53432.446846080005
2024-09-18,17:01:29.000,262,11062108,4004,0,1726678888,13103.659111609995,28166.15439183,53432.46780744001
2024-09-18,17:01:30.000,262,11061993,4085,0,1726678889,13103.598484819995,27704.443425959995,53432.47479456
2024-09-18,17:01:31.000,262,11062131,4045,0,1726678890,13103.57153958,24471.89568534,53432.397936240006
2024-09-18,17:01:32.000,262,11062082,3565,0,1726678891,13103.52438540999,29551.865318099997,53432.446846080005
2024-09-18,17:01:33.000,262,11062129,4205,0,1726678892,13103.50417647999,26781.1342803,53432.41191048
2024-09-18,17:01:34.000,262,11062125,4125,0,1726678893,13103.47049493,26781.254115510004,53432.33505216
2024-09-18,17:01:35.000,262,11061948,3765,0,1726678894,13103.46375861999,28628.626663739997,53432.32107792001
2024-09-18,17:01:36.000,262,11062114,3444,0,1726678895,13103.450286,32784.94174347,53432.2442196
2024-09-18,17:01:37.000,262,11062077,3924,0,1726678896,13103.47049493,28628.774695469998,53432.29312944
2024-09-18,17:01:38.000,262,11062150,3565,0,1726678897,13103.537858029995,30938.062634340007,53432.25120672001
2024-09-18,17:01:39.000,262,11062180,3685,0,1726678898,13103.72647470999,29090.781724800006,53432.230245360006
2024-09-18,17:01:40.000,262,11062106,3565,0,1726678899,13103.68605684999,28167.345694799995,53432.28614232
2024-09-18,17:01:41.000,262,11062106,3645,0,1726678900,13103.77362888,30938.31640302,53432.342039279996
2024-09-18,17:01:42.000,262,11062082,3565,0,1726678901,13103.881409839996,27243.839173500004,53432.30710368
2024-09-18,17:01:43.000,262,11062165,4004,0,1726678902,13103.888146149991,30938.344599539996,53432.30011656001
2024-09-18,17:01:44.000,262,11062137,4004,0,1726678903,13103.962245559997,28167.500775659995,53432.28614232
2024-09-18,17:01:45.000,262,11062147,3924,0,1726678904,13104.029608659992,26320.17757134,53432.22325824001
2024-09-18,17:01:46.000,262,11062147,4125,0,1726678905,13104.117180690002,30014.697095640004,53432.2442196
2024-09-18,17:01:47.000,262,11062094,3565,0,1726678906,13104.164334859997,29552.774655870002,53432.25819384
2024-09-18,17:01:48.000,262,11062161,4045,0,1726678907,13104.198016410002,31861.759482149995,53432.29312944
2024-09-18,17:01:49.000,262,11062077,3965,0,1726678908,13104.393369399993,29090.922707399994,53432.342039279996
2024-09-18,17:01:50.000,262,11062167,4125,0,1726678909,13104.299061059988,24472.741580939997,53432.230245360006
2024-09-18,17:01:51.000,262,11062117,3965,0,1726678910,13104.366424159998,30938.076732600006,53432.230245360006
2024-09-18,17:01:52.000,262,11062062,3565,0,1726678911,13104.386633089998,25396.297446149998,53432.160374160005
2024-09-18,17:01:53.000,262,11062111,4004,0,1726678912,13104.460732499989,27705.282272430006,53432.209284000004
2024-09-18,17:01:54.000,262,11062074,3765,0,1726678913,13104.433787259994,30014.288246099997,53432.230245360006
2024-09-18,17:01:55.000,262,11061952,3845,0,1726678914,13104.487677739999,31399.660814129995,53432.279155200005
2024-09-18,17:01:56.000,262,11062065,3804,0,1726678915,13104.54156821999,31861.350632610003,53432.28614232
2024-09-18,17:01:57.000,262,11062081,4125,0,1726678916,13104.54156821999,32323.146188040002,53432.2442196
2024-09-18,17:01:58.000,262,11062062,3405,0,1726678917,13104.568513459999,25395.96613704,53432.230245360006
2024-09-18,17:01:59.000,262,11062045,3924,0,1726678918,13104.635876559994,31399.45638936,53432.23723248
2024-09-18,17:02:00.000,262,11062162,3845,0,1726678919,13104.64261286999,31861.266043049996,53432.21627112
2024-09-18,17:02:01.000,262,11062133,4325,0,1726678920,13104.66282179999,31861.24489566,53432.23723248
2024-09-18,17:02:02.000,262,11062076,3725,0,1726678921,13104.676294419995,32323.033401959998,53432.209284000004
2024-09-18,17:02:03.000,262,11062204,3525,0,1726678922,13104.72344858999,30475.773639809995,53432.23723248
2024-09-18,17:02:04.000,262,11062154,3645,0,1726678923,13104.70323965999,31399.399996320004,53432.230245360006
2024-09-18,17:02:05.000,262,11062100,3685,0,1726678924,13104.736921209995,27704.972110710005,53432.13242568001
2024-09-18,17:02:06.000,262,11062137,3885,0,1726678925,13104.757130139995,32323.096844130007,53432.20229688001
2024-09-18,17:02:07.000,262,11062168,3605,0,1726678926,13104.76386644999,25395.994333559996,53432.21627112
2024-09-18,17:02:08.000,262,11062163,3965,0,1726678927,13104.736921209995,28628.690105910006,53432.15338704001
2024-09-18,17:02:09.000,262,11062157,3924,0,1726678928,13104.80428430999,26319.641837460003,53432.16736128
2024-09-18,17:02:10.000,262,11062145,4405,0,1726678929,13104.817756929995,27705.098995049993,53432.209284000004
2024-09-18,17:02:11.000,262,11062155,3924,0,1726678930,13104.85143848,28628.683056780006,53432.25120672001
2024-09-18,17:02:12.000,262,11062087,4125,0,1726678931,13104.89185634,30937.703128709996,53432.16736128
2024-09-18,17:02:13.000,262,11062142,3565,0,1726678932,13104.9322742,24934.16353248,53432.16736128
2024-09-18,17:02:14.000,262,11062163,4004,0,1726678933,13104.9322742,30013.95693699,53432.25819384
2024-09-18,17:02:15.000,262,11062170,3685,0,1726678934,13104.98616467999,31861.089814799998,53432.18133552001
2024-09-18,17:02:16.000,262,11062151,4165,0,1726678935,13105.067000399991,32322.814878930003,53432.25120672001
2024-09-18,17:02:17.000,262,11062194,3725,0,1726678936,13105.100681949996,24471.952078379996,53432.14639992
2024-09-18,17:02:18.000,262,11062166,3565,0,1726678937,13105.141099809996,36940.573057589994,53432.174348399996
2024-09-18,17:02:19.000,262,11062201,4045,0,1726678938,13105.221935529997,29089.71730617,53432.230245360006
2024-09-18,17:02:20.000,262,11062189,3845,0,1726678939,13105.282562319997,24933.402226439997,53432.19530976
2024-09-18,17:02:21.000,262,11062158,3605,0,1726678940,13105.296034940002,29089.39304619,53432.21627112
2024-09-18,17:02:22.000,262,11062165,3765,0,1726678941,13105.262353389997,26318.521025790003,53432.25120672001
2024-09-18,17:02:23.000,262,11062204,3565,0,1726678942,13105.269089699992,29551.02647163,53432.3140908
2024-09-18,17:02:24.000,262,11062185,4004,0,1726678943,13105.296034940002,26780.112156450006,53432.28614232
2024-09-18,17:02:25.000,262,11062135,4004,0,1726678944,13105.289298629992,29088.991245779995,53432.25819384
2024-09-18,17:02:26.000,262,11062144,3485,0,1726678945,13105.282562319997,33245.186490299995,53432.28614232
2024-09-18,17:02:27.000,262,11062091,3645,0,1726678946,13105.208462909992,30936.102976199996,53432.29312944
2024-09-18,17:02:28.000,262,11062129,3885,0,1726678947,13105.161308739996,30012.49776708,53432.26518096
2024-09-18,17:02:29.000,262,11062103,3804,0,1726678948,13105.168045049992,29550.688113390002,53432.30710368
2024-09-18,17:02:30.000,262,11062160,3565,0,1726678949,13105.080473019996,24009.085055190008,53432.26518096
2024-09-18,17:02:31.000,262,11062172,3804,0,1726678950,13105.03331885,31859.687037929994,53432.2442196
2024-09-18,17:02:32.000,262,11062152,3325,0,1726678951,13104.97269206,27703.519989930006,53432.18133552001
2024-09-18,17:02:33.000,262,11062231,4045,0,1726678952,13104.94574681999,28165.308496230005,53432.2442196
2024-09-18,17:02:34.000,262,11062139,4165,0,1726678953,13104.898592649995,33706.91155443,53432.25819384
2024-09-18,17:02:35.000,262,11062167,3924,0,1726678954,13104.898592649995,27703.491793409994,53432.23723248
2024-09-18,17:02:36.000,262,11062149,4165,0,1726678955,13104.777339069995,26318.06988147,53432.18133552001
2024-09-18,17:02:37.000,262,11062135,4165,0,1726678956,13104.777339069995,30474.201683820007,53432.230245360006
2024-09-18,17:02:38.000,262,11062126,3605,0,1726678957,13104.716712279995,33706.7635227,53432.25819384
2024-09-18,17:02:39.000,262,11062190,3565,0,1726678958,13104.66282179999,32321.348659890005,53432.23723248
2024-09-18,17:02:40.000,262,11062127,4165,0,1726678959,13104.595458699994,24932.56337997,53432.174348399996
2024-09-18,17:02:41.000,262,11062128,3485,0,1726678960,13104.514622979994,28626.948970800004,53432.19530976
2024-09-18,17:02:42.000,262,11062145,4004,0,1726678961,13104.440523569989,26779.71035604,53432.21627112
2024-09-18,17:02:43.000,262,11062162,3525,0,1726678962,13104.379896779988,30935.835109260006,53432.10447720001
2024-09-18,17:02:44.000,262,11062225,3845,0,1726678963,13104.406842019998,29088.645838409997,53432.07652872
2024-09-18,17:02:45.000,262,11062215,3845,0,1726678964,13104.427050949998,25856.12629431,53432.08351584001
2024-09-18,17:02:46.000,262,11062249,3804,0,1726678965,13104.474205119994,29088.75862449,53432.1394128
2024-09-18,17:02:47.000,262,11062137,4045,0,1726678966,13104.521359289989,27703.301466899997,53432.13242568001
2024-09-18,17:02:48.000,262,11062197,4004,0,1726678967,13104.494414049994,28627.00536384,53432.062554480006
2024-09-18,17:02:49.000,262,11062201,4004,0,1726678968,13104.56177714999,35092.18543464001,53432.0695416
2024-09-18,17:02:50.000,262,11062221,3965,0,1726678969,13104.676294419995,26318.09102886,53431.98569616001
2024-09-18,17:02:51.000,262,11062143,4125,0,1726678970,13104.68976704,27241.759680150004,53432.02761888
2024-09-18,17:02:52.000,262,11062176,3685,0,1726678971,13104.757130139995,29550.758604689996,53431.96473480001
2024-09-18,17:02:53.000,262,11062163,4045,0,1726678972,13104.81102062,29088.977147519996,53431.943773440005
2024-09-18,17:02:54.000,262,11062199,4125,0,1726678973,13104.90532895999,29088.977147519996,53432.02761888
2024-09-18,17:02:55.000,262,11062197,4125,0,1726678974,13104.959219439996,23547.451629749994,53432.062554480006
2024-09-18,17:02:56.000,262,11062223,4165,0,1726678975,13105.019846229996,34630.72823745001,53432.09749008
2024-09-18,17:02:57.000,262,11062176,3605,0,1726678976,13105.067000399991,31398.117054660004,53432.04858024
2024-09-18,17:02:58.000,262,11062254,3605,0,1726678977,13105.067000399991,30012.80087967,53432.05556736001
2024-09-18,17:02:59.000,262,11062146,3325,0,1726678978,13105.107418259991,28165.653903600003,53432.062554480006
2024-09-18,17:03:00.000,262,11062128,3525,0,1726678979,13105.05352778,30474.75151596,53432.02761888
2024-09-18,17:03:01.000,262,11062088,3725,0,1726678980,13105.046791469991,33245.48960289,53432.04858024
2024-09-18,17:03:02.000,262,11062147,3845,0,1726678981,13104.99290099,27242.239020990004,53432.01364464001
2024-09-18,17:03:03.000,262,11062166,3685,0,1726678982,13104.959219439996,31860.314410499996,53432.02063176
2024-09-18,17:03:04.000,262,11062154,3645,0,1726678983,13104.92553788999,30013.181532689996,53432.03460600001
2024-09-18,17:03:05.000,262,11062176,3405,0,1726678984,13104.939010509996,30013.31546616,53431.9996704
2024-09-18,17:03:06.000,262,11062160,3765,0,1726678985,13104.97269206,29551.456468560005,53431.943773440005
2024-09-18,17:03:07.000,262,11062209,3924,0,1726678986,13105.040055159996,33707.79974481001,53432.02063176
2024-09-18,17:03:08.000,262,11062207,3924,0,1726678987,13105.141099809996,30475.160365500007,53431.95774768
2024-09-18,17:03:09.000,262,11062177,3924,0,1726678988,13105.262353389997,28166.15439183,53432.02761888
2024-09-18,17:03:10.000,262,11062216,3765,0,1726678989,13105.444233759998,29551.562205509996,53431.98569616001
2024-09-18,17:03:11.000,262,11062164,3565,0,1726678990,13105.484651619998,31860.631621349996,53432.006657519996
2024-09-18,17:03:12.000,262,11062168,3485,0,1726678991,13105.626114129998,26318.972170110006,53432.01364464001
2024-09-18,17:03:13.000,262,11062166,3605,0,1726678992,13105.680004609989,32784.215683079994,53431.98569616001
2024-09-18,17:03:14.000,262,11062153,4165,0,1726678993,13105.754104019994,27242.556231840004,53432.02761888
2024-09-18,17:03:15.000,262,11062203,4045,0,1726678994,13105.774312949994,25857.120221639998,53432.01364464001
2024-09-18,17:03:16.000,262,11062166,3645,0,1726678995,13105.82820343,29551.562205509996,53431.9996704
2024-09-18,17:03:17.000,262,11062139,4045,0,1726678996,13105.834939739994,34169.616447630004,53431.97172192
2024-09-18,17:03:18.000,262,11062131,4125,0,1726678997,13105.855148669994,33245.983041989995,53431.97172192
2024-09-18,17:03:19.000,262,11062194,3804,0,1726678998,13105.855148669994,28627.95699639,53431.97870904
2024-09-18,17:03:20.000,262,11062155,3965,0,1726678999,13105.88209390999,27242.563280970004,53431.9996704
2024-09-18,17:03:21.000,262,11062172,3405,0,1726679000,13105.82820343,30475.06872681,53431.93678632001
2024-09-18,17:03:22.000,262,11062182,3525,0,1726679001,13105.875357599994,27704.288345099994,53432.02761888
2024-09-18,17:03:23.000,262,11062174,3725,0,1726679002,13105.90230283999,30013.14628704,53431.992683280005
2024-09-18,17:03:24.000,262,11062131,4365,0,1726679003,13105.90230283999,31398.46951116,53431.98569616001
2024-09-18,17:03:25.000,262,11062132,3645,0,1726679004,13105.92251176999,30012.920714880005,53432.02761888
2024-09-18,17:03:26.000,262,11062206,3285,0,1726679005,13105.92924808,32321.919639419997,53431.992683280005
2024-09-18,17:03:27.000,262,11062012,3444,0,1726679006,13105.895566529995,29550.955980330007,53431.9996704
2024-09-18,17:03:28.000,262,11062204,3525,0,1726679007,13105.875357599994,29550.89253816,53431.97870904
2024-09-18,17:03:29.000,262,11062195,4325,0,1726679008,13105.86188497999,29550.765653819995,53432.0695416
2024-09-18,17:03:30.000,262,11062114,3485,0,1726679009,13105.875357599994,26318.09102886,53432.05556736001
2024-09-18,17:03:31.000,262,11062151,4325,0,1726679010,13105.733895089994,27703.386056460004,53432.02063176
2024-09-18,17:03:32.000,262,11062255,4045,0,1726679011,13105.680004609989,27703.350810810007,53432.062554480006
2024-09-18,17:03:33.000,262,11062195,4004,0,1726679012,13105.666531989998,26317.893653220002,53432.03460600001
2024-09-18,17:03:34.000,262,11062152,4004,0,1726679013,13105.666531989998,31397.602468170007,53431.98569616001
2024-09-18,17:03:35.000,262,11062181,4165,0,1726679014,13105.693477229994,31859.31343404,53431.95774768
2024-09-18,17:03:36.000,262,11062253,4004,0,1726679015,13105.680004609989,26317.77381801,53432.041593120004
2024-09-18,17:03:37.000,262,11061966,3485,0,1726679016,13105.706949849999,27241.287388440003,53431.992683280005
2024-09-18,17:03:38.000,262,11062203,3885,0,1726679017,13105.666531989998,28626.723398639995,53431.97870904
2024-09-18,17:03:39.000,262,11062138,3725,0,1726679018,13105.673268299994,31397.51082948,53432.02761888
2024-09-18,17:03:40.000,262,11062192,3645,0,1726679019,13105.693477229994,30012.18055623,53432.062554480006
2024-09-18,17:03:41.000,262,11062034,3565,0,1726679020,13105.626114129998,34630.16430705,53432.02761888
2024-09-18,17:03:42.000,262,11062225,4045,0,1726679021,13105.646323059998,28626.84323385,53432.05556736001
2024-09-18,17:03:43.000,262,11062245,4245,0,1726679022,13105.605905199998,30012.307440570003,53432.02063176
2024-09-18,17:03:44.000,262,11062189,4045,0,1726679023,13105.632850439993,31397.750499899994,53432.006657519996
2024-09-18,17:03:45.000,262,11062020,3365,0,1726679024,13105.619377819989,32321.482593359993,53431.9996704
2024-09-18,17:03:46.000,262,11062224,3845,0,1726679025,13105.552014719993,24009.226037789995,53431.992683280005
2024-09-18,17:03:47.000,262,11062188,3525,0,1726679026,13105.444233759998,28627.287329040002,53432.04858024
2024-09-18,17:03:48.000,262,11062196,3645,0,1726679027,13105.383606969997,29551.0194225,53432.02063176
2024-09-18,17:03:49.000,262,11062202,3645,0,1726679028,13105.356661730002,24933.190752540002,53432.006657519996
2024-09-18,17:03:50.000,262,11062202,3645,0,1726679029,13105.269089699992,29551.266142049994,53431.9297992
2024-09-18,17:03:51.000,262,11062181,4205,0,1726679030,13105.248880769992,31398.568198980007,53431.85294088
2024-09-18,17:03:52.000,262,11062155,3965,0,1726679031,13105.215199220002,28627.80191553,53431.90185072
2024-09-18,17:03:53.000,262,11062132,3765,0,1726679032,13105.168045049992,29551.470566820004,53431.88088936
2024-09-18,17:03:54.000,262,11062144,3485,0,1726679033,13105.127627189991,31860.532933530005,53431.88787648001
2024-09-18,17:03:55.000,262,11062132,3405,0,1726679034,13105.093945640001,29089.7243553,53431.824992400005
2024-09-18,17:03:56.000,262,11062155,3924,0,1726679035,13105.120890879996,30013.244974860005,53431.85294088
2024-09-18,17:03:57.000,262,11062219,4205,0,1726679036,13105.087209329991,30475.054628550002,53431.91582496001
2024-09-18,17:03:58.000,262,11062188,3605,0,1726679037,13105.073736710001,27242.45049489,53431.894863600006
2024-09-18,17:03:59.000,262,11062175,4004,0,1726679038,13105.03331885,25395.127290570003,53431.83896664001
2024-09-18,17:04:00.000,262,11062165,4125,0,1726679039,13105.046791469991,28627.682080319995,53431.78306968
2024-09-18,17:04:01.000,262,11062208,3605,0,1726679040,13105.040055159996,30013.13218878,53431.86691512001
2024-09-18,17:04:02.000,262,11062186,3565,0,1726679041,13105.060264089996,30474.871351170004,53431.7900568
2024-09-18,17:04:03.000,262,11062168,3605,0,1726679042,13105.05352778,30936.68805399,53431.83197952
2024-09-18,17:04:04.000,262,11062165,4325,0,1726679043,13105.040055159996,30013.103992260003,53431.7900568
2024-09-18,17:04:05.000,262,11062105,4045,0,1726679044,13105.05352778,31860.27211572,53431.78306968
2024-09-18,17:04:06.000,262,11062130,3405,0,1726679045,13105.073736710001,27242.224922730005,53431.7551212
2024-09-18,17:04:07.000,262,11062109,3924,0,1726679046,13105.114154570001,26780.358876,53431.84595376001
2024-09-18,17:04:08.000,262,11062130,3444,0,1726679047,13105.147836119992,29551.174503360002,53431.78306968
2024-09-18,17:04:09.000,262,11062157,3924,0,1726679048,13105.221935529997,30474.695122920006,53431.76909544001
2024-09-18,17:04:10.000,262,11062175,3725,0,1726679049,13105.275826010002,33707.24286354,53431.76210832
2024-09-18,17:04:11.000,262,11062113,3965,0,1726679050,13105.336452800002,29089.188621420006,53431.74813408001
2024-09-18,17:04:12.000,262,11062089,4085,0,1726679051,13105.450970069993,25856.506947329995,53431.74813408001
2024-09-18,17:04:13.000,262,11062170,3685,0,1726679052,13105.538542099988,31398.088858140007,53431.74813408001
2024-09-18,17:04:14.000,262,11062142,3485,0,1726679053,13105.632850439993,27241.81607319,53431.74114696
2024-09-18,17:04:15.000,262,11062173,4325,0,1726679054,13105.686740919999,31397.926728150007,53431.76909544001
2024-09-18,17:04:16.000,262,11062122,3565,0,1726679055,13105.794521879994,27703.456547759997,53431.83197952
2024-09-18,17:04:17.000,262,11062142,3565,0,1726679056,13105.875357599994,28626.97716732,53431.824992400005
2024-09-18,17:04:18.000,262,11062152,3525,0,1726679057,13105.90903915,33244.911574230005,53431.83896664001
2024-09-18,17:04:19.000,262,11062155,4165,0,1726679058,13106.0100838,24470.669136719996,53431.78306968
2024-09-18,17:04:20.000,262,11062143,4045,0,1726679059,13106.07071059,31859.383925340007,53431.76909544001
2024-09-18,17:04:21.000,262,11062176,3365,0,1726679060,13106.239118339996,30473.884472970007,53431.78306968
2024-09-18,17:04:22.000,262,11062087,4004,0,1726679061,13106.259327269996,34168.22071989,53431.79704392001
2024-09-18,17:04:23.000,262,11062075,4045,0,1726679062,13106.340162989996,25855.83023085,53431.88088936
2024-09-18,17:04:24.000,262,11062105,3845,0,1726679063,13106.387317159992,28164.793909739994,53431.88088936
2024-09-18,17:04:25.000,262,11062137,3845,0,1726679064,13106.420998709997,23084.95821045,53431.88787648001
2024-09-18,17:04:26.000,262,11062109,4004,0,1726679065,13106.515307050002,30473.722342980007,53431.90883784
2024-09-18,17:04:27.000,262,11062105,4245,0,1726679066,13106.522043359997,33244.48862643,53431.873902240004
2024-09-18,17:04:28.000,262,11061984,3325,0,1726679067,13106.562461219997,30473.64480255,53431.95076056
2024-09-18,17:04:29.000,262,11062066,3485,0,1726679068,13106.623088009997,29550.06778995,53431.894863600006
2024-09-18,17:04:30.000,262,11062144,3645,0,1726679069,13106.569197529992,27702.885568230005,53431.873902240004
2024-09-18,17:04:31.000,262,11062070,3605,0,1726679070,13106.609615389993,25855.717444769994,53431.88787648001
2024-09-18,17:04:32.000,262,11062090,3845,0,1726679071,13106.575933840002,30473.65185168,53431.992683280005
2024-09-18,17:04:33.000,262,11062110,3685,0,1726679072,13106.616351700002,31859.101960140004,53431.9996704
2024-09-18,17:04:34.000,262,11062153,4125,0,1726679073,13106.582670149997,27702.864420840007,53432.0695416
2024-09-18,17:04:35.000,262,11062178,3565,0,1726679074,13106.522043359997,29088.335676689996,53432.02761888
2024-09-18,17:04:36.000,262,11062039,3804,0,1726679075,13106.495098120002,27703.005403439995,53432.09050296
2024-09-18,17:04:37.000,262,11062133,4004,0,1726679076,13106.508570739992,26779.39314519,53432.03460600001
2024-09-18,17:04:38.000,262,11062122,3365,0,1726679077,13106.441207639997,30011.976131460004,53432.05556736001
2024-09-18,17:04:39.000,262,11062197,3965,0,1726679078,13106.400789779997,27703.153435169996,53431.992683280005
2024-09-18,17:04:40.000,262,11062181,4085,0,1726679079,13106.360371919996,27241.301486700002,53432.01364464001
2024-09-18,17:04:41.000,262,11062155,4045,0,1726679080,13106.394053470001,27241.30853583,53432.0695416
2024-09-18,17:04:42.000,262,11062097,4205,0,1726679081,13106.313217750001,32782.99618359,53432.041593120004
2024-09-18,17:04:43.000,262,11062188,3444,0,1726679082,13106.266063579991,30473.9620134,53432.07652872
2024-09-18,17:04:44.000,262,11062161,3885,0,1726679083,13106.286272509991,30935.799863609995,53432.09050296
2024-09-18,17:04:45.000,262,11062169,4125,0,1726679084,13106.27279989,30474.039553830007,53432.0695416
2024-09-18,17:04:46.000,262,11062153,4125,0,1726679085,13106.205436789991,25394.20385454,53432.0695416
2024-09-18,17:04:47.000,262,11062070,3325,0,1726679086,13106.205436789991,30012.138261450003,53432.08351584001
2024-09-18,17:04:48.000,262,11062051,3804,0,1726679087,13106.17175524,30935.771667089997,53432.09050296
2024-09-18,17:04:49.000,262,11062156,3525,0,1726679088,13106.15154631,33706.43926272,53432.062554480006
2024-09-18,17:04:50.000,262,11061943,3845,0,1726679089,13106.097655829995,30473.95496427,53432.09749008
2024-09-18,17:04:51.000,262,11062074,3405,0,1726679090,13106.14480999999,26317.653982799995,53432.09050296
2024-09-18,17:04:52.000,262,11062085,3965,0,1726679091,13106.02355641999,28164.857351910003,53432.13242568001
2024-09-18,17:04:53.000,262,11062131,3965,0,1726679092,13106.00334748999,30935.658881010007,53432.07652872
2024-09-18,17:04:54.000,262,11062209,4004,0,1726679093,13105.96292962999,30935.665930140007,53432.09749008
2024-09-18,17:04:55.000,262,11062009,4045,0,1726679094,13105.96292962999,32782.84815186,53432.08351584001
2024-09-18,17:04:56.000,262,11062148,3405,0,1726679095,13105.956193319995,28626.68815299,53432.111464320005
2024-09-18,17:04:57.000,262,11062177,3685,0,1726679096,13105.98987487,31397.440338180008,53432.05556736001
2024-09-18,17:04:58.000,262,11062161,4085,0,1726679097,13106.057237969995,30012.081868409994,53432.1394128
2024-09-18,17:04:59.000,262,11062197,4045,0,1726679098,13106.13133738,28626.737496899994,53432.174348399996
2024-09-18,17:05:00.000,262,11061960,3685,0,1726679099,13106.19196417,27703.11114039,53432.1394128
2024-09-18,17:05:01.000,262,11061960,3405,0,1726679100,13106.340162989996,29550.2440182,53432.15338704001
2024-09-18,17:05:02.000,262,11062165,3845,0,1726679101,13106.306481439991,31397.433289049994,53432.19530976
2024-09-18,17:05:03.000,262,11062181,3965,0,1726679102,13106.367108229992,28164.779811479995,53432.21627112
2024-09-18,17:05:04.000,262,11062170,3645,0,1726679103,13106.400789779997,29088.385020600006,53432.209284000004
2024-09-18,17:05:05.000,262,11062161,3845,0,1726679104,13106.488361809992,26779.301506500007,53432.28614232
2024-09-18,17:05:06.000,262,11062233,4205,0,1726679105,13106.488361809992,25855.625806080003,53432.230245360006
2024-09-18,17:05:07.000,262,11062184,3685,0,1726679106,13106.562461219997,29088.13125192,53432.29312944
2024-09-18,17:05:08.000,262,11062170,3485,0,1726679107,13106.555724910002,28626.258156059994,53432.32107792001
2024-09-18,17:05:09.000,262,11062130,3605,0,1726679108,13106.548988599992,26317.28037891,53432.35601352
2024-09-18,17:05:10.000,262,11062147,4045,0,1726679109,13106.542252289997,31396.960997340007,53432.36998776001
2024-09-18,17:05:11.000,262,11062207,4045,0,1726679110,13106.602879079997,27702.519013469995,53432.33505216
2024-09-18,17:05:12.000,262,11062182,3365,0,1726679111,13106.461416569997,29549.715333450004,53432.342039279996
2024-09-18,17:05:13.000,262,11062194,3725,0,1726679112,13106.481625499997,27240.815096730003,53432.33505216
2024-09-18,17:05:14.000,262,11062240,3444,0,1726679113,13106.434471330002,34167.64974035999,53432.328065040005
2024-09-18,17:05:15.000,262,11062217,4125,0,1726679114,13106.441207639997,30011.53203627,53432.328065040005
2024-09-18,17:05:16.000,262,11062201,3885,0,1726679115,13106.414262400001,27240.83624412,53432.342039279996
2024-09-18,17:05:17.000,262,11062208,3485,0,1726679116,13106.373844540001,29549.863365180005,53432.29312944
2024-09-18,17:05:18.000,262,11062165,3804,0,1726679117,13106.387317159992,27702.76573302,53432.3140908
2024-09-18,17:05:19.000,262,11062144,3685,0,1726679118,13106.414262400001,28164.631779749994,53432.34902640001
2024-09-18,17:05:20.000,262,11062248,3525,0,1726679119,13106.346899299991,27702.871469970007,53432.328065040005
2024-09-18,17:05:21.000,262,11062144,3365,0,1726679120,13106.407526089992,29088.251087130004,53432.39094912001
2024-09-18,17:05:22.000,262,11062184,3245,0,1726679121,13106.313217750001,26317.520049330007,53432.328065040005
2024-09-18,17:05:23.000,262,11062182,4004,0,1726679122,13106.27279989,29550.159428640007,53432.33505216
2024-09-18,17:05:24.000,262,11062210,3525,0,1726679123,13106.27279989,27241.202798879996,53432.32107792001
2024-09-18,17:05:25.000,262,11062164,3525,0,1726679124,13106.245854649991,32321.010301650007,53432.25120672001
2024-09-18,17:05:26.000,262,11062183,4085,0,1726679125,13106.25259096,27241.238044530008,53432.2442196
2024-09-18,17:05:27.000,262,11062128,3525,0,1726679126,13106.245854649991,31397.454436440006,53432.28614232
2024-09-18,17:05:28.000,262,11062179,3885,0,1726679127,13106.225645719991,31859.29933578,53432.30710368
2024-09-18,17:05:29.000,262,11062183,4085,0,1726679128,13106.2121731,30935.764617959998,53432.33505216
2024-09-18,17:05:30.000,262,11062163,3924,0,1726679129,13106.198700479996,31859.362777949995,53432.30710368
2024-09-18,17:05:31.000,262,11062137,3804,0,1726679130,13106.17175524,29088.5964945,53432.33505216
2024-09-18,17:05:32.000,262,11062185,4085,0,1726679131,13106.07071059,28626.885528629995,53432.25120672001
2024-09-18,17:05:33.000,262,11061991,3965,0,1726679132,13106.0100838,30935.88445317,53432.25819384
2024-09-18,17:05:34.000,262,11062152,3525,0,1726679133,13105.935984389995,28165.139317110006,53432.20229688001
2024-09-18,17:05:35.000,262,11062172,3565,0,1726679134,13105.855148669994,30012.33563709,53432.2442196
2024-09-18,17:05:36.000,262,11062219,3885,0,1726679135,13105.807994499999,27241.63279581,53432.25819384
2024-09-18,17:05:37.000,262,11062113,3965,0,1726679136,13105.774312949994,28165.230955799998,53432.28614232
2024-09-18,17:05:38.000,262,11062178,3525,0,1726679137,13105.747367709999,27241.689188849996,53432.26518096
2024-09-18,17:05:39.000,262,11062143,3924,0,1726679138,13105.700213539989,23547.317696280006,53432.22325824001
2024-09-18,17:05:40.000,262,11062163,3924,0,1726679139,13105.653059369994,25394.499918,53432.23723248
2024-09-18,17:05:41.000,262,11062201,3885,0,1726679140,13105.659795679989,30936.110025329996,53432.25819384
2024-09-18,17:05:42.000,262,11062164,3605,0,1726679141,13105.632850439993,28165.259152319995,53432.22325824001
2024-09-18,17:05:43.000,262,11062175,4004,0,1726679142,13105.626114129998,31397.813942070003,53432.2442196
2024-09-18,17:05:44.000,262,11062144,3525,0,1726679143,13105.686740919999,32783.15126445,53432.22325824001
2024-09-18,17:05:45.000,262,11062168,3485,0,1726679144,13105.673268299994,26317.91480061,53432.20229688001
2024-09-18,17:05:46.000,262,11062176,3605,0,1726679145,13105.700213539989,29550.55417992,53432.16736128
2024-09-18,17:05:47.000,262,11062187,3765,0,1726679146,13105.747367709999,28165.068825809998,53432.20229688001
2024-09-18,17:05:48.000,262,11062169,4004,0,1726679147,13105.740631399989,30935.799863609995,53432.26518096
2024-09-18,17:05:49.000,262,11062170,3565,0,1726679148,13105.78104925999,33244.714198589994,53432.209284000004
2024-09-18,17:05:50.000,262,11062234,3765,0,1726679149,13105.774312949994,25394.105166719994,53432.230245360006
2024-09-18,17:05:51.000,262,11062202,3645,0,1726679150,13105.78104925999,33244.65780555,53432.209284000004
2024-09-18,17:05:52.000,262,11062148,3444,0,1726679151,13105.740631399989,30935.630684489995,53432.160374160005
2024-09-18,17:05:53.000,262,11062186,3405,0,1726679152,13105.78104925999,29088.399118860005,53432.16736128
2024-09-18,17:05:54.000,262,11062142,3525,0,1726679153,13105.754104019994,29088.427315380002,53432.160374160005
2024-09-18,17:05:55.000,262,11062129,4045,0,1726679154,13105.747367709999,31397.341650360002,53432.15338704001
2024-09-18,17:05:56.000,262,11062152,3685,0,1726679155,13105.747367709999,28164.72341844,53432.11845144
2024-09-18,17:05:57.000,262,11062235,3845,0,1726679156,13105.78104925999,30011.919738419994,53432.13242568001
2024-09-18,17:05:58.000,262,11062184,3605,0,1726679157,13105.78104925999,27241.17460236,53432.18133552001
2024-09-18,17:05:59.000,262,11062207,4125,0,1726679158,13105.76084032999,26779.3719978,53432.16736128
2024-09-18,17:06:00.000,262,11062151,3725,0,1726679159,13105.727158779999,25855.82318172,53432.12543856
2024-09-18,17:06:01.000,262,11062179,4004,0,1726679160,13105.720422469989,28164.88554843,53432.18133552001
2024-09-18,17:06:02.000,262,11062011,4165,0,1726679161,13105.740631399989,25855.935967800004,53432.15338704001
2024-09-18,17:06:03.000,262,11062200,3565,0,1726679162,13105.727158779999,29088.575347110003,53432.12543856
2024-09-18,17:06:04.000,262,11062148,3525,0,1726679163,13105.713686159994,33244.869279449995,53432.15338704001
2024-09-18,17:06:05.000,262,11062200,3444,0,1726679164,13105.720422469989,35092.143139859996,53432.160374160005
2024-09-18,17:06:06.000,262,11062155,3845,0,1726679165,13105.787785569999,31859.722283580006,53432.13242568001
2024-09-18,17:06:07.000,262,11062193,3804,0,1726679166,13105.834939739994,26318.196765810004,53432.09050296
2024-09-18,17:06:08.000,262,11062198,3525,0,1726679167,13105.86862129,29550.913685549996,53432.111464320005
2024-09-18,17:06:09.000,262,11062133,3725,0,1726679168,13105.935984389995,30474.695122920006,53432.12543856
2024-09-18,17:06:10.000,262,11062175,3885,0,1726679169,13105.935984389995,30474.857252910006,53432.16736128
2024-09-18,17:06:11.000,262,11062167,3845,0,1726679170,13105.996611179995,28627.64683467,53432.14639992
2024-09-18,17:06:12.000,262,11062165,4004,0,1726679171,13106.11112845,30475.012333770006,53432.062554480006
2024-09-18,17:06:13.000,262,11062136,3565,0,1726679172,13106.138073689996,28627.879455960006,53432.11845144
2024-09-18,17:06:14.000,262,11062216,3485,0,1726679173,13106.16501892999,30936.906577019996,53432.02063176
2024-09-18,17:06:15.000,262,11062201,3924,0,1726679174,13106.239118339996,33707.757450029996,53432.111464320005
2024-09-18,17:06:16.000,262,11062171,3924,0,1726679175,13106.27279989,29551.576303769994,53432.111464320005
2024-09-18,17:06:17.000,262,11062129,3885,0,1726679176,13106.25259096,29551.583352899994,53432.14639992
2024-09-18,17:06:18.000,262,11062231,4045,0,1726679177,13106.286272509991,31860.518835270006,53432.14639992
2024-09-18,17:06:19.000,262,11062139,4004,0,1726679178,13106.25259096,30475.09692333,53432.09749008
2024-09-18,17:06:20.000,262,11062229,3845,0,1726679179,13106.259327269996,34631.31331524,53432.10447720001
2024-09-18,17:06:21.000,262,11062216,3485,0,1726679180,13106.23238203,30936.85723311,53432.09749008
2024-09-18,17:06:22.000,262,11062157,4085,0,1726679181,13106.326690369991,28627.886505090006,53432.174348399996
2024-09-18,17:06:23.000,262,11062139,3924,0,1726679182,13106.19196417,27242.485740539996,53432.15338704001
2024-09-18,17:06:24.000,262,11062189,3804,0,1726679183,13106.17175524,30475.146267239994,53432.11845144
2024-09-18,17:06:25.000,262,11062168,3725,0,1726679184,13106.097655829995,26780.774774670004,53432.11845144
2024-09-18,17:06:26.000,262,11062172,3485,0,1726679185,13106.117864759995,32322.483569820004,53432.1394128
2024-09-18,17:06:27.000,262,11062170,3804,0,1726679186,13106.09091952,25857.373990320004,53432.05556736001
2024-09-18,17:06:28.000,262,11062166,3685,0,1726679187,13106.11112845,28166.48570094,53432.111464320005
2024-09-18,17:06:29.000,262,11062179,3924,0,1726679188,13106.11112845,29090.22484353,53432.062554480006
2024-09-18,17:06:30.000,262,11062157,4165,0,1726679189,13106.11112845,30475.7242959,53432.02761888
2024-09-18,17:06:31.000,262,11062136,3525,0,1726679190,13106.16501892999,32784.836006519996,53432.01364464001
2024-09-18,17:06:32.000,262,11062177,3845,0,1726679191,13106.306481439991,31861.294239569994,53432.05556736001
2024-09-18,17:06:33.000,262,11062189,3725,0,1726679192,13106.266063579991,26781.493785929997,53432.0695416
2024-09-18,17:06:34.000,262,11062118,3285,0,1726679193,13106.353635610001,26781.493785929997,53432.041593120004
2024-09-18,17:06:35.000,262,11062166,3685,0,1726679194,13106.414262400001,29552.386953719993,53432.006657519996
2024-09-18,17:06:36.000,262,11062198,3405,0,1726679195,13106.501834429997,27243.275243099997,53431.992683280005
2024-09-18,17:06:37.000,262,11062176,3325,0,1726679196,13106.582670149997,27705.084896789995,53431.95076056
2024-09-18,17:06:38.000,262,11062171,3804,0,1726679197,13106.663505869998,27704.908668539996,53431.95774768
2024-09-18,17:06:39.000,262,11062154,3605,0,1726679198,13106.703923729998,28628.408140710002,53431.97870904
2024-09-18,17:06:40.000,262,11062251,4085,0,1726679199,13106.771286829993,31399.075736340004,53431.96473480001
2024-09-18,17:06:41.000,262,11062227,3845,0,1726679200,13106.845386239998,34169.764479360005,53432.02761888
2024-09-18,17:06:42.000,262,11062177,3845,0,1726679201,13107.00032136999,27242.528035320007,53432.03460600001
2024-09-18,17:06:43.000,262,11062169,4085,0,1726679202,13106.946430889999,32784.01830744,53432.09050296
2024-09-18,17:06:44.000,262,11062137,4004,0,1726679203,13107.02053029999,31398.399019860008,53432.11845144
2024-09-18,17:06:45.000,262,11062198,3565,0,1726679204,13107.06768447,29550.970078590006,53432.041593120004
2024-09-18,17:06:46.000,262,11062197,4004,0,1726679205,13107.12831126,27703.611628619998,53432.08351584001
2024-09-18,17:06:47.000,262,11062181,3965,0,1726679206,13107.16199280999,30012.462521430003,53432.111464320005
2024-09-18,17:06:48.000,262,11062144,3444,0,1726679207,13107.22261959999,31397.708205119998,53432.09050296
2024-09-18,17:06:49.000,262,11062091,3885,0,1726679208,13107.2899827,28626.82208646,53432.041593120004
2024-09-18,17:06:50.000,262,11062134,3525,0,1726679209,13107.28324638999,31859.29228665,53432.05556736001
2024-09-18,17:06:51.000,262,11062192,3444,0,1726679210,13107.28324638999,24932.274365639998,53432.0695416
2024-09-18,17:06:52.000,262,11062189,3845,0,1726679211,13107.36408210999,31859.14425492,53432.11845144
2024-09-18,17:06:53.000,262,11062225,4045,0,1726679212,13107.236092219995,28164.864401040002,53432.04858024
2024-09-18,17:06:54.000,262,11062168,3525,0,1726679213,13107.215883289995,27703.068845610003,53432.08351584001
2024-09-18,17:06:55.000,262,11062154,3005,0,1726679214,13107.195674359995,29550.286312979995,53432.08351584001
2024-09-18,17:06:56.000,262,11062191,3725,0,1726679215,13107.14178387999,30935.672979270006,53432.041593120004
2024-09-18,17:06:57.000,262,11062205,3965,0,1726679216,13107.06768447,29550.349755150004,53432.111464320005
2024-09-18,17:06:58.000,262,11062211,4165,0,1726679217,13107.06094815999,26779.668061260003,53432.14639992
2024-09-18,17:06:59.000,262,11062181,3845,0,1726679218,13107.00032136999,26317.865456700005,53432.16736128
2024-09-18,17:07:00.000,262,11062164,3444,0,1726679219,13106.892540409994,30935.89855143,53432.111464320005
2024-09-18,17:07:01.000,262,11062164,3325,0,1726679220,13106.852122549994,31397.792794680005,53432.174348399996
2024-09-18,17:07:02.000,262,11062127,3645,0,1726679221,13106.825177309998,31397.757549029993,53432.16736128
2024-09-18,17:07:03.000,262,11062241,3804,0,1726679222,13106.683714799998,32321.447347709996,53432.062554480006
2024-09-18,17:07:04.000,262,11062176,3485,0,1726679223,13106.596142770002,29088.93485274,53432.04858024
2024-09-18,17:07:05.000,262,11062007,4085,0,1726679224,13106.508570739992,27703.57638297,53432.14639992
2024-09-18,17:07:06.000,262,11062080,3804,0,1726679225,13106.454680260002,30012.64579881,53432.09050296
2024-09-18,17:07:07.000,262,11062173,4045,0,1726679226,13106.333426680001,29550.843194250003,53432.1394128
2024-09-18,17:07:08.000,262,11062117,3924,0,1726679227,13106.239118339996,32321.74341117,53432.07652872
2024-09-18,17:07:09.000,262,11062081,4004,0,1726679228,13106.225645719991,27703.696218180005,53432.09749008
2024-09-18,17:07:10.000,262,11062112,3444,0,1726679229,13106.138073689996,30012.64579881,53431.96473480001
2024-09-18,17:07:11.000,262,11062143,3924,0,1726679230,13106.08418320999,30936.314450100006,53431.98569616001
2024-09-18,17:07:12.000,262,11062141,3924,0,1726679231,13106.016820109995,27241.95000666,53432.02063176
2024-09-18,17:07:13.000,262,11062192,3685,0,1726679232,13105.996611179995,32321.757509429997,53431.97172192
2024-09-18,17:07:14.000,262,11062173,4205,0,1726679233,13105.94945701,30474.554140320004,53432.006657519996
2024-09-18,17:07:15.000,262,11062146,3405,0,1726679234,13105.92924808,29551.04761902,53431.9996704
2024-09-18,17:07:16.000,262,11062126,3525,0,1726679235,13105.84841236,33707.144175719994,53431.85294088
2024-09-18,17:07:17.000,262,11062162,3645,0,1726679236,13105.80125818999,33245.28517812,53431.88787648001
2024-09-18,17:07:18.000,262,11062145,4205,0,1726679237,13105.80125818999,28627.237985130007,53431.873902240004
2024-09-18,17:07:19.000,262,11062185,3924,0,1726679238,13105.774312949994,26780.02756689,53431.83896664001
2024-09-18,17:07:20.000,262,11062171,3845,0,1726679239,13105.794521879994,28165.36488927,53431.81800528001
2024-09-18,17:07:21.000,262,11062215,4205,0,1726679240,13105.787785569999,31859.736381840004,53431.81800528001
2024-09-18,17:07:22.000,262,11062193,4045,0,1726679241,13105.80125818999,28165.35784014,53431.894863600006
2024-09-18,17:07:23.000,262,11062175,4045,0,1726679242,13105.814730809994,30012.476619690002,53431.71319848
2024-09-18,17:07:24.000,262,11062199,3885,0,1726679243,13105.814730809994,30474.243978600003,53431.776082560005
2024-09-18,17:07:25.000,262,11062131,4125,0,1726679244,13105.80125818999,31859.588350110003,53431.76210832
2024-09-18,17:07:26.000,262,11062215,4085,0,1726679245,13105.774312949994,30474.102996,53431.76909544001
2024-09-18,17:07:27.000,262,11062208,3605,0,1726679246,13105.767576639999,33244.904525100006,53431.79704392001
2024-09-18,17:07:28.000,262,11062145,3845,0,1726679247,13105.700213539989,27703.301466899997,53431.7551212
2024-09-18,17:07:29.000,262,11062206,3765,0,1726679248,13105.612641509993,27241.435420170004,53431.776082560005
2024-09-18,17:07:30.000,262,11062194,3485,0,1726679249,13105.552014719993,33244.78468989,53431.7551212
2024-09-18,17:07:31.000,262,11062197,4325,0,1726679250,13105.464442689998,27703.174582559994,53431.69922424001
2024-09-18,17:07:32.000,262,11062198,3565,0,1726679251,13105.383606969997,31397.658861210002,53431.64332728
2024-09-18,17:07:33.000,262,11062156,3325,0,1726679252,13105.343189109997,33244.8340338,53431.62935304001
2024-09-18,17:07:34.000,262,11062099,3885,0,1726679253,13105.309507559992,28626.906676020008,53431.62236592
2024-09-18,17:07:35.000,262,11062109,4285,0,1726679254,13105.269089699992,27241.48476408,53431.657301520005
2024-09-18,17:07:36.000,262,11062132,3405,0,1726679255,13105.296034940002,28165.118169719994,53431.62935304001
2024-09-18,17:07:37.000,262,11062183,4045,0,1726679256,13105.255617080002,31859.489662289998,53431.62236592
2024-09-18,17:07:38.000,262,11062112,3605,0,1726679257,13105.302771249997,27241.47771495,53431.5455076
2024-09-18,17:07:39.000,262,11062193,4325,0,1726679258,13105.309507559992,27703.27327038,53431.5455076
2024-09-18,17:07:40.000,262,11062083,4085,0,1726679259,13105.269089699992,32321.200628160004,53431.4756364
2024-09-18,17:07:41.000,262,11062151,4004,0,1726679260,13105.228671839992,27241.414272780006,53431.489610640005
2024-09-18,17:07:42.000,262,11062157,4045,0,1726679261,13105.194990290001,29088.511904939995,53431.43371368001
2024-09-18,17:07:43.000,262,11062165,3924,0,1726679262,13105.221935529997,24932.387151720002,53431.39877808
2024-09-18,17:07:44.000,262,11062156,3525,0,1726679263,13105.161308739996,26779.590520829996,53431.41275232001
2024-09-18,17:07:45.000,262,11062168,3525,0,1726679264,13105.147836119992,32321.137185989995,53431.391790960006
2024-09-18,17:07:46.000,262,11062176,3845,0,1726679265,13105.127627189991,26779.590520829996,53431.391790960006
2024-09-18,17:07:47.000,262,11062159,4085,0,1726679266,13105.040055159996,28626.645858210002,53431.36384248001
2024-09-18,17:07:48.000,262,11062131,3924,0,1726679267,13104.959219439996,28164.913744949998,53431.32890688
2024-09-18,17:07:49.000,262,11062165,4285,0,1726679268,13104.89185634,32321.07374382,53431.321919760005
2024-09-18,17:07:50.000,262,11062200,3765,0,1726679269,13104.84470216999,29550.23696907,53431.29397128001
2024-09-18,17:07:51.000,262,11062165,4405,0,1726679270,13104.70323965999,29550.21582168,53431.30794552
2024-09-18,17:07:52.000,262,11062207,3924,0,1726679271,13104.615667629994,28164.829155390005,53431.26602280001
2024-09-18,17:07:53.000,262,11062150,3765,0,1726679272,13104.514622979994,28626.589465170007,53431.30794552
2024-09-18,17:07:54.000,262,11062161,3924,0,1726679273,13104.406842019998,28626.547170389997,53431.3009584
2024-09-18,17:07:55.000,262,11062071,4085,0,1726679274,13104.245170579998,28626.561268649995,53431.23807432
2024-09-18,17:07:56.000,262,11062130,3485,0,1726679275,13104.130653309992,32320.93981035,53431.16820312001
2024-09-18,17:07:57.000,262,11062131,4125,0,1726679276,13103.995927110002,23085.014603489995,53431.16820312001
2024-09-18,17:07:58.000,262,11062163,3645,0,1726679277,13103.908355079991,29550.110084729997,53431.13326752
2024-09-18,17:07:59.000,262,11062121,3965,0,1726679278,13103.780365189996,33706.333525769995,53431.0214736
2024-09-18,17:08:00.000,262,11061944,3485,0,1726679279,13103.679320539995,26779.37904693,53431.04243496
2024-09-18,17:08:01.000,262,11062157,4325,0,1726679280,13103.60522112999,27241.090012800007,53431.04243496
2024-09-18,17:08:02.000,262,11062195,4165,0,1726679281,13103.52438540999,24932.069940870002,53431.035447840004
2024-09-18,17:08:03.000,262,11062182,3444,0,1726679282,13103.54459433999,31397.172471240003,53431.00051224001
2024-09-18,17:08:04.000,262,11062176,3685,0,1726679283,13103.389659209999,25855.63990434,53430.9516024
2024-09-18,17:08:05.000,262,11062106,3605,0,1726679284,13103.329032419999,29550.018446040005,53430.937628160005
2024-09-18,17:08:06.000,262,11062138,3605,0,1726679285,13103.227987769998,29088.173546699996,53430.95858952001
2024-09-18,17:08:07.000,262,11062148,3685,0,1726679286,13103.153888359993,28626.33569649,53430.90967968001
2024-09-18,17:08:08.000,262,11062161,3965,0,1726679287,13103.147152049998,24008.323749150004,53430.85378272
2024-09-18,17:08:09.000,262,11062162,3765,0,1726679288,13103.120206809988,28164.455551499996,53430.83282136001
2024-09-18,17:08:10.000,262,11062144,3165,0,1726679289,13103.113470499993,33705.88238145001,53430.82583424
2024-09-18,17:08:11.000,262,11062218,3804,0,1726679290,13103.126943119998,27702.46966956,53430.818847120005
2024-09-18,17:08:12.000,262,11062181,3845,0,1726679291,13103.153888359993,32782.21373016,53430.78391152
2024-09-18,17:08:13.000,262,11062190,3485,0,1726679292,13103.248196699999,33705.685005809995,53430.818847120005
2024-09-18,17:08:14.000,262,11062122,3685,0,1726679293,13103.153888359993,28625.990289120004,53430.74897592
2024-09-18,17:08:15.000,262,11062157,4045,0,1726679294,13103.167360979998,32320.227848220005,53430.769937280005
2024-09-18,17:08:16.000,262,11062240,3444,0,1726679295,13103.194306219993,29087.65191108,53430.78391152
2024-09-18,17:08:17.000,262,11062229,3965,0,1726679296,13103.207778839998,28625.807011740006,53430.75596304
2024-09-18,17:08:18.000,262,11062120,3565,0,1726679297,13103.174097289993,23546.041803750006,53430.7070532
2024-09-18,17:08:19.000,262,11062216,3685,0,1726679298,13103.194306219993,29087.461584570003,53430.65814336
2024-09-18,17:08:20.000,262,11062099,4165,0,1726679299,13103.187569909998,34167.09285909,53430.651156240005
2024-09-18,17:08:21.000,262,11062096,3325,0,1726679300,13103.187569909998,30472.68612087,53430.67211760001
2024-09-18,17:08:22.000,262,11062185,4085,0,1726679301,13103.167360979998,27240.06083982,53430.61622064
2024-09-18,17:08:23.000,262,11062135,4004,0,1726679302,13103.268405629999,28625.37701481,53430.66513048001
2024-09-18,17:08:24.000,262,11062201,3965,0,1726679303,13103.140415739988,26778.194793090006,53430.63019488
2024-09-18,17:08:25.000,262,11062147,3924,0,1726679304,13103.140415739988,29548.94697828,53430.64416912001
2024-09-18,17:08:26.000,262,11062132,3485,0,1726679305,13103.153888359993,31395.981168269995,53430.56032368
2024-09-18,17:08:27.000,262,11062175,3885,0,1726679306,13103.194306219993,30472.36891002,53430.61622064
2024-09-18,17:08:28.000,262,11062185,3845,0,1726679307,13103.167360979998,30934.15741632,53430.553336560006
2024-09-18,17:08:29.000,262,11062178,3845,0,1726679308,13103.201042529989,22622.013646830004,53430.54634944001
2024-09-18,17:08:30.000,262,11062156,3845,0,1726679309,13103.201042529989,30010.636796759994,53430.59525928001
2024-09-18,17:08:31.000,262,11062103,4125,0,1726679310,13103.201042529989,30010.615649369996,53430.5673108
2024-09-18,17:08:32.000,262,11062153,3804,0,1726679311,13103.221251459989,32781.381932820004,53430.5673108
2024-09-18,17:08:33.000,262,11062166,3525,0,1726679312,13103.335768729994,31396.023463050005,53430.59525928001
2024-09-18,17:08:34.000,262,11062098,3685,0,1726679313,13103.214515149994,30472.615629570006,53430.54634944001
2024-09-18,17:08:35.000,262,11062140,3444,0,1726679314,13103.201042529989,25393.06189548,53430.57429792001
2024-09-18,17:08:36.000,262,11062189,4045,0,1726679315,13103.174097289993,30472.777759560006,53430.52538808001
2024-09-18,17:08:37.000,262,11062171,4045,0,1726679316,13103.174097289993,30472.939889550005,53430.49045248
2024-09-18,17:08:38.000,262,11062187,4125,0,1726679317,13103.140415739988,26778.674133930006,53430.532375200004
2024-09-18,17:08:39.000,262,11062167,4125,0,1726679318,13103.167360979998,25855.266300450006,53430.5673108
2024-09-18,17:08:40.000,262,11062163,4325,0,1726679319,13103.167360979998,31858.636717560003,53430.49045248
2024-09-18,17:08:41.000,262,11062204,3525,0,1726679320,13103.153888359993,32320.530960810007,53430.54634944001
2024-09-18,17:08:42.000,262,11062157,4125,0,1726679321,13103.201042529989,24931.802073929997,53430.54634944001
2024-09-18,17:08:43.000,262,11062179,4045,0,1726679322,13103.281878249989,27240.84329325,53430.46949112
2024-09-18,17:08:44.000,262,11062230,3485,0,1726679323,13103.187569909998,27702.667045199996,53430.49045248
2024-09-18,17:08:45.000,262,11062238,3605,0,1726679324,13103.241460389989,30473.32054257,53430.483465360005
2024-09-18,17:08:46.000,262,11062137,4165,0,1726679325,13103.234724079994,34167.635642099995,53430.46949112
2024-09-18,17:08:47.000,262,11062171,4045,0,1726679326,13103.302087179989,30935.073803220002,53430.51840096
2024-09-18,17:08:48.000,262,11062250,3605,0,1726679327,13103.295350869994,30935.003311919994,53430.49743960001
2024-09-18,17:08:49.000,262,11062195,3885,0,1726679328,13103.355977659994,28164.222930210002,53430.46949112
2024-09-18,17:08:50.000,262,11062213,3885,0,1726679329,13103.42334075999,29549.6095965,53430.434555520005
2024-09-18,17:08:51.000,262,11062197,3965,0,1726679330,13103.43007707,29087.898630630007,53430.40660704001
2024-09-18,17:08:52.000,262,11062219,3965,0,1726679331,13103.457022309994,30011.447446709994,53430.41359416
2024-09-18,17:08:53.000,262,11062151,4004,0,1726679332,13103.48396754999,24931.724533500004,53430.40660704001
2024-09-18,17:08:54.000,262,11062203,3965,0,1726679333,13103.53112172,26317.068905010005,53430.385645680006
2024-09-18,17:08:55.000,262,11062190,3525,0,1726679334,13103.56480326999,29087.898630630007,53430.42756840001
2024-09-18,17:08:56.000,262,11062143,3525,0,1726679335,13103.558066959995,29087.912728890005,53430.483465360005
2024-09-18,17:08:57.000,262,11062209,3885,0,1726679336,13103.62543005999,32782.36176189,53430.483465360005
2024-09-18,17:08:58.000,262,11062236,2925,0,1726679337,13103.699529469995,28164.504895410006,53430.51840096
2024-09-18,17:08:59.000,262,11062181,4205,0,1726679338,13103.68605684999,29088.088957140004,53430.54634944001
2024-09-18,17:09:00.000,262,11062195,4205,0,1726679339,13103.79383781,26779.280359109995,53430.65814336
2024-09-18,17:09:01.000,262,11062176,2605,0,1726679340,13103.847728289991,30473.64480255,53430.66513048001
2024-09-18,17:09:02.000,262,11062165,4165,0,1726679341,13103.867937219991,29550.180576030005,53430.69307896001
2024-09-18,17:09:03.000,262,11062210,3525,0,1726679342,13103.908355079991,29088.385020600006,53430.637182
2024-09-18,17:09:04.000,262,11062282,3685,0,1726679343,13103.948772939992,27703.033599960007,53430.66513048001
2024-09-18,17:09:05.000,262,11062167,3605,0,1726679344,13104.002663419997,28164.89964669,53430.7070532
2024-09-18,17:09:06.000,262,11062206,3485,0,1726679345,13103.995927110002,36015.52982595,53430.61622064
2024-09-18,17:09:07.000,262,11062192,3485,0,1726679346,13104.049817589992,28164.977187120006,53430.64416912001
2024-09-18,17:09:08.000,262,11062171,3845,0,1726679347,13104.056553900002,31859.412121860005,53430.63019488
2024-09-18,17:09:09.000,262,11062199,4165,0,1726679348,13104.076762830002,32783.01733098,53430.67910472
2024-09-18,17:09:10.000,262,11062202,3685,0,1726679349,13104.083499139997,30935.91969882,53430.700066080004
2024-09-18,17:09:11.000,262,11062210,3444,0,1726679350,13104.070026519992,29550.56122905,53430.75596304
2024-09-18,17:09:12.000,262,11062169,4125,0,1726679351,13104.063290209997,24932.647969530008,53430.72801456
2024-09-18,17:09:13.000,262,11062190,3645,0,1726679352,13104.090235449992,29088.93485274,53430.71404032001
2024-09-18,17:09:14.000,262,11062155,4085,0,1726679353,13104.043081279997,30474.349715549994,53430.74897592
2024-09-18,17:09:15.000,262,11062150,3605,0,1726679354,13104.049817589992,30936.22986054,53430.79788576
2024-09-18,17:09:16.000,262,11062269,3965,0,1726679355,13104.043081279997,28165.428331439995,53430.79089864001
2024-09-18,17:09:17.000,262,11062080,3405,0,1726679356,13104.036344970002,31398.053612489995,53430.83282136001
2024-09-18,17:09:18.000,262,11062228,3645,0,1726679357,13104.096971760002,26318.25315885,53430.80487288
2024-09-18,17:09:19.000,262,11062178,3765,0,1726679358,13104.110444379992,29550.87139077,53430.83282136001
2024-09-18,17:09:20.000,262,11062154,3645,0,1726679359,13104.096971760002,30012.63874968,53430.888718320006
2024-09-18,17:09:21.000,262,11062239,3885,0,1726679360,13104.090235449992,28627.15339557,53430.867756960004
2024-09-18,17:09:22.000,262,11062217,4165,0,1726679361,13104.110444379992,24471.007494959995,53430.83980848001
2024-09-18,17:09:23.000,262,11062184,3765,0,1726679362,13104.117180690002,27241.759680150004,53430.85378272
2024-09-18,17:09:24.000,262,11061980,3485,0,1726679363,13104.150862239992,24009.14849736,53430.80487288
2024-09-18,17:09:25.000,262,11062109,4045,0,1726679364,13104.177807480002,30474.27217512,53430.83980848001
2024-09-18,17:09:26.000,262,11062156,3685,0,1726679365,13104.238434270002,31859.524907939995,53430.888718320006
2024-09-18,17:09:27.000,262,11062135,3885,0,1726679366,13104.251906889993,24932.528134320004,53430.88173120001
2024-09-18,17:09:28.000,262,11062183,4045,0,1726679367,13104.278852130003,30474.011357309995,53430.89570544
2024-09-18,17:09:29.000,262,11062139,3924,0,1726679368,13104.245170579998,32321.23587381,53430.90269256
2024-09-18,17:09:30.000,262,11062178,3525,0,1726679369,13104.224961649998,29550.37795167,53430.937628160005
2024-09-18,17:09:31.000,262,11062178,3485,0,1726679370,13104.198016410002,28164.941941469995,53430.89570544
2024-09-18,17:09:32.000,262,11062146,3725,0,1726679371,13104.191280099993,27703.153435169996,53430.89570544
2024-09-18,17:09:33.000,262,11062120,3645,0,1726679372,13104.191280099993,28164.89964669,53430.937628160005
2024-09-18,17:09:34.000,262,11062166,3725,0,1726679373,13104.117180690002,33706.44631185,53430.867756960004
2024-09-18,17:09:35.000,262,11062136,3045,0,1726679374,13104.117180690002,30935.623635359996,53430.88173120001
2024-09-18,17:09:36.000,262,11062184,3325,0,1726679375,13104.096971760002,29088.363873209993,53430.90269256
2024-09-18,17:09:37.000,262,11062189,4045,0,1726679376,13104.090235449992,26779.336752150004,53430.937628160005
2024-09-18,17:09:38.000,262,11062208,3325,0,1726679377,13104.123916999997,24932.182726950006,53430.94461528
2024-09-18,17:09:39.000,262,11062171,3365,0,1726679378,13104.063290209997,27702.892617360005,53430.986538000005
2024-09-18,17:09:40.000,262,11062100,3845,0,1726679379,13104.002663419997,22623.049868939997,53430.90269256
2024-09-18,17:09:41.000,262,11062169,3965,0,1726679380,13103.962245559997,26779.21691694,53430.88173120001
2024-09-18,17:09:42.000,262,11062166,3605,0,1726679381,13103.928564009992,25855.569413039993,53430.85378272
2024-09-18,17:09:43.000,262,11062191,3965,0,1726679382,13103.928564009992,30011.680068,53430.94461528
2024-09-18,17:09:44.000,262,11062183,4165,0,1726679383,13103.948772939992,28164.321618029993,53430.87474408
2024-09-18,17:09:45.000,262,11062151,4004,0,1726679384,13103.81404674,30011.52498714,53430.82583424
2024-09-18,17:09:46.000,262,11062123,3924,0,1726679385,13103.77362888,31396.848211260003,53430.80487288
2024-09-18,17:09:47.000,262,11062097,4045,0,1726679386,13103.719738399996,27240.53313153,53430.86076984001
2024-09-18,17:09:48.000,262,11062200,3645,0,1726679387,13103.679320539995,27240.469689360005,53430.80487288
2024-09-18,17:09:49.000,262,11062130,3444,0,1726679388,13103.62543005999,30011.102039339996,53430.86076984001
2024-09-18,17:09:50.000,262,11062108,3365,0,1726679389,13103.618693749995,28625.644881750006,53430.82583424
2024-09-18,17:09:51.000,262,11062207,3765,0,1726679390,13103.578275889995,29087.271258060005,53430.81186000001
2024-09-18,17:09:52.000,262,11062151,3965,0,1726679391,13103.59174851,34166.86023780001,53430.79089864001
2024-09-18,17:09:53.000,262,11062180,3165,0,1726679392,13103.57153958,32319.572279130007,53430.80487288
2024-09-18,17:09:54.000,262,11062152,3565,0,1726679393,13103.64563898999,27701.567380919994,53430.818847120005
2024-09-18,17:09:55.000,262,11062168,3685,0,1726679394,13103.54459433999,30010.460568509996,53430.76295016001
2024-09-18,17:09:56.000,262,11062125,4004,0,1726679395,13103.52438540999,30472.072846559997,53430.80487288
2024-09-18,17:09:57.000,262,11062163,3924,0,1726679396,13103.51091279,31395.579367860002,53430.75596304
2024-09-18,17:09:58.000,262,11062160,3325,0,1726679397,13103.477231239995,30471.974158740006,53430.76295016001
2024-09-18,17:09:59.000,262,11062082,3845,0,1726679398,13103.396395519994,24468.70242945,53430.69307896001
2024-09-18,17:10:00.000,262,11062152,3485,0,1726679399,13103.32229610999,29086.481755500005,53430.74198880001
2024-09-18,17:10:01.000,262,11062133,3285,0,1726679400,13103.214515149994,27239.320681170007,53430.67910472
2024-09-18,17:10:02.000,262,11062185,3365,0,1726679401,13103.106734189998,27701.144433120004,53430.71404032001
2024-09-18,17:10:03.000,262,11061984,3045,0,1726679402,13102.992216919993,27701.130334860005,53430.67211760001
2024-09-18,17:10:04.000,262,11062019,4325,0,1726679403,13103.005689539998,29548.32665484,53430.67910472
2024-09-18,17:10:05.000,262,11062105,4205,0,1726679404,13102.837281790002,32780.839149809995,53430.71404032001
2024-09-18,17:10:06.000,262,11062139,4405,0,1726679405,13102.722764519996,31395.551171340005,53430.63019488
2024-09-18,17:10:07.000,262,11062159,3485,0,1726679406,13102.628456179991,29086.6932294,53430.66513048001
2024-09-18,17:10:08.000,262,11062145,3565,0,1726679407,13102.5745657,26777.757747030002,53430.63019488
2024-09-18,17:10:09.000,262,11062128,2605,0,1726679408,13102.500466289996,25392.568456380002,53430.56032368
2024-09-18,17:10:10.000,262,11062151,4525,0,1726679409,13102.439839499995,31395.840185670007,53430.51141384
2024-09-18,17:10:11.000,262,11062167,3365,0,1726679410,13102.40615794999,27701.553282659996,53430.52538808001
2024-09-18,17:10:12.000,262,11062122,3804,0,1726679411,13102.38594901999,32319.522935219997,53430.51840096
2024-09-18,17:10:13.000,262,11062161,3804,0,1726679412,13102.44657580999,30472.467597840005,53430.47647824001
2024-09-18,17:10:14.000,262,11062160,3965,0,1726679413,13102.55435677,26316.33579549,53430.44852976
2024-09-18,17:10:15.000,262,11062164,3965,0,1726679414,13102.53414784,30934.418234130004,53430.37167144
2024-09-18,17:10:16.000,262,11062151,3325,0,1726679415,13102.5745657,28625.440456979995,53430.44154264
2024-09-18,17:10:17.000,262,11062155,3245,0,1726679416,13102.621719869996,35552.41608321,53430.42756840001
2024-09-18,17:10:18.000,262,11062151,4365,0,1726679417,13102.689082969991,28625.53209567,53430.42756840001
2024-09-18,17:10:19.000,262,11062208,3685,0,1726679418,13102.803600239997,28163.807031539996,53430.49045248
2024-09-18,17:10:20.000,262,11062159,3365,0,1726679419,13102.891172269992,30472.85529999,53430.46949112
2024-09-18,17:10:21.000,262,11062116,3085,0,1726679420,13102.938326440002,33705.45943365,53430.51141384
2024-09-18,17:10:22.000,262,11062160,3924,0,1726679421,13103.059580020003,24931.407322650004,53430.46949112
2024-09-18,17:10:23.000,262,11062171,3325,0,1726679422,13103.167360979998,29549.376975210005,53430.462504
2024-09-18,17:10:24.000,262,11062187,3405,0,1726679423,13103.38292289999,25393.21697634,53430.46949112
2024-09-18,17:10:25.000,262,11062144,3645,0,1726679424,13103.396395519994,27240.476738490004,53430.553336560006
2024-09-18,17:10:26.000,262,11062223,4245,0,1726679425,13103.53112172,25854.99843351,53430.50442672001
2024-09-18,17:10:27.000,262,11062199,3924,0,1726679426,13103.64563898999,24469.625865480004,53430.54634944001
2024-09-18,17:10:28.000,262,11062178,3924,0,1726679427,13103.807310429991,29549.27828739,53430.60923352
2024-09-18,17:10:29.000,262,11062221,3365,0,1726679428,13103.935300320001,30934.643806289998,53430.65814336
2024-09-18,17:10:30.000,262,11062152,3125,0,1726679429,13104.049817589992,29087.447486310004,53430.637182
2024-09-18,17:10:31.000,262,11062181,4285,0,1726679430,13104.164334859997,33705.247959750006,53430.7070532
2024-09-18,17:10:32.000,262,11062146,3565,0,1726679431,13104.231697959993,30934.516921949995,53430.68609184
2024-09-18,17:10:33.000,262,11062134,3685,0,1726679432,13104.373160469993,30934.559216730006,53430.769937280005
2024-09-18,17:10:34.000,262,11062193,3645,0,1726679433,13104.440523569989,29087.355847619998,53430.79089864001
2024-09-18,17:10:35.000,262,11062055,3965,0,1726679434,13104.528095599999,30010.87646718,53430.7769244
2024-09-18,17:10:36.000,262,11062158,3765,0,1726679435,13104.60219500999,30010.820074140007,53430.8467956
2024-09-18,17:10:37.000,262,11061988,3485,0,1726679436,13104.615667629994,28625.489800890005,53430.8467956
2024-09-18,17:10:38.000,262,11062181,4205,0,1726679437,13104.62914025,33243.38191302,53430.85378272
2024-09-18,17:10:39.000,262,11062196,3205,0,1726679438,13104.595458699994,25392.970256789995,53430.82583424
2024-09-18,17:10:40.000,262,11062196,3725,0,1726679439,13104.676294419995,29087.214865019996,53430.85378272
2024-09-18,17:10:41.000,262,11062156,3804,0,1726679440,13104.696503349995,32781.480620639995,53430.87474408
2024-09-18,17:10:42.000,262,11062143,4205,0,1726679441,13104.72344858999,28625.334720030005,53430.888718320006
2024-09-18,17:10:43.000,262,11062157,3845,0,1726679442,13104.777339069995,29087.116177200005,53430.90967968001
2024-09-18,17:10:44.000,262,11062149,3325,0,1726679443,13104.77060276,26316.32874636,53430.94461528
2024-09-18,17:10:45.000,262,11062124,3485,0,1726679444,13104.837965859995,27239.828218530005,53430.94461528
2024-09-18,17:10:46.000,262,11062193,4045,0,1726679445,13104.88512002999,29086.932899820007,53431.00051224001
2024-09-18,17:10:47.000,262,11062161,3845,0,1726679446,13104.9322742,30010.42532286,53431.0214736
2024-09-18,17:10:48.000,262,11062136,3645,0,1726679447,13104.99290099,35551.81690716,53431.02846072001
2024-09-18,17:10:49.000,262,11062157,3525,0,1726679448,13104.98616467999,28163.214904620007,53431.0214736
2024-09-18,17:10:50.000,262,11062184,3645,0,1726679449,13105.01310992,25854.244176599997,53431.01448648
2024-09-18,17:10:51.000,262,11062147,3924,0,1726679450,13105.046791469991,25854.138439650007,53431.07038344
2024-09-18,17:10:52.000,262,11062187,4485,0,1726679451,13105.073736710001,30010.185652440006,53430.97955088001
2024-09-18,17:10:53.000,262,11062131,4165,0,1726679452,13105.114154570001,32780.93783763,53431.0214736
2024-09-18,17:10:54.000,262,11062142,3005,0,1726679453,13105.120890879996,34166.27516001,53431.0214736
2024-09-18,17:10:55.000,262,11062143,3924,0,1726679454,13105.161308739996,32319.191626109998,53431.056409200006
2024-09-18,17:10:56.000,262,11062140,3525,0,1726679455,13105.134363500001,30933.797910690002,53431.09833192001
2024-09-18,17:10:57.000,262,11062171,3885,0,1726679456,13105.168045049992,28624.876526580003,53431.0913448
2024-09-18,17:10:58.000,262,11062203,4004,0,1726679457,13105.154572430001,28163.13736419,53431.154228880005
2024-09-18,17:10:59.000,262,11062080,4085,0,1726679458,13105.168045049992,28624.862428320004,53431.09833192001
2024-09-18,17:11:00.000,262,11062149,3965,0,1726679459,13105.114154570001,28163.038676369993,53431.0913448
2024-09-18,17:11:01.000,262,11061951,4085,0,1726679460,13105.05352778,30471.995306130004,53431.14025464
2024-09-18,17:11:02.000,262,11062132,3645,0,1726679461,13104.96595574999,30472.05169917,53431.18916448
2024-09-18,17:11:03.000,262,11062136,3885,0,1726679462,13104.95248313,30933.81905808,53431.30794552
2024-09-18,17:11:04.000,262,11062143,3285,0,1726679463,13104.91206527,29086.629787230006,53431.26602280001
2024-09-18,17:11:05.000,262,11062095,3325,0,1726679464,13104.88512002999,30471.974158740006,53431.224100080006
2024-09-18,17:11:06.000,262,11062113,3365,0,1726679465,13104.858174789995,31395.487729169996,53431.31493264001
2024-09-18,17:11:07.000,262,11062218,2844,0,1726679466,13104.79081169,30471.945962219994,53431.370829600004
2024-09-18,17:11:08.000,262,11062186,2885,0,1726679467,13104.81102062,34166.13417741,53431.34288112001
2024-09-18,17:11:09.000,262,11062174,2965,0,1726679468,13104.757130139995,26315.743668569994,53431.38480384001
2024-09-18,17:11:10.000,262,11062189,4125,0,1726679469,13104.68303072999,33242.521919160004,53431.37781672
2024-09-18,17:11:11.000,262,11062122,3645,0,1726679470,13104.60219500999,30009.967129409997,53431.38480384001
2024-09-18,17:11:12.000,262,11062163,4565,0,1726679471,13104.528095599999,30933.459552450004,53431.37781672
2024-09-18,17:11:13.000,262,11062220,2885,0,1726679472,13104.474205119994,30009.833195939995,53431.35685536
2024-09-18,17:11:14.000,262,11062151,3525,0,1726679473,13104.447259879998,24468.364071210002,53431.37781672
2024-09-18,17:11:15.000,262,11062188,2925,0,1726679474,13104.352951539993,23544.765911220005,53431.31493264001
2024-09-18,17:11:16.000,262,11062224,2925,0,1726679475,13104.319269989988,30009.79090116,53431.30794552
2024-09-18,17:11:17.000,262,11062210,2685,0,1726679476,13104.305797369998,28624.326694439995,53431.27999704
2024-09-18,17:11:18.000,262,11062242,2805,0,1726679477,13104.245170579998,25391.842395989996,53431.31493264001
2024-09-18,17:11:19.000,262,11062263,4045,0,1726679478,13104.204752719997,29547.967149210002,53431.27999704
2024-09-18,17:11:20.000,262,11062232,3444,0,1726679479,13104.184543789997,33703.99321461,53431.28698416
2024-09-18,17:11:21.000,262,11062216,2805,0,1726679480,13104.184543789997,30009.649918559997,53431.3009584
2024-09-18,17:11:22.000,262,11062147,3365,0,1726679481,13104.164334859997,25391.80715034,53431.32890688
2024-09-18,17:11:23.000,262,11062178,3005,0,1726679482,13104.123916999997,29086.06585683,53431.33589400001
2024-09-18,17:11:24.000,262,11062132,3685,0,1726679483,13104.117180690002,29085.974218140007,53431.26602280001
2024-09-18,17:11:25.000,262,11062200,3725,0,1726679484,13104.184543789997,29547.755675310007,53431.32890688
2024-09-18,17:11:26.000,262,11062198,3045,0,1726679485,13104.036344970002,29547.797970090003,53431.29397128001
2024-09-18,17:11:27.000,262,11062205,3444,0,1726679486,13104.002663419997,29547.734527919994,53431.30794552
2024-09-18,17:11:28.000,262,11062192,3645,0,1726679487,13103.975718180001,33241.95093963,53431.321919760005
2024-09-18,17:11:29.000,262,11062244,2965,0,1726679488,13103.975718180001,28162.404254670008,53431.33589400001
2024-09-18,17:11:30.000,262,11061930,2885,0,1726679489,13103.928564009992,33703.71124941,53431.27999704
2024-09-18,17:11:31.000,262,11062119,3125,0,1726679490,13103.894882460001,34165.401067889994,53431.26602280001
2024-09-18,17:11:32.000,262,11062231,3965,0,1726679491,13103.867937219991,29547.65698749,53431.30794552
2024-09-18,17:11:33.000,262,11062179,3165,0,1726679492,13103.820783049996,30471.22695096,53431.32890688
2024-09-18,17:11:34.000,262,11062179,3645,0,1726679493,13103.780365189996,30471.156459660007,53431.28698416
2024-09-18,17:11:35.000,262,11062213,3525,0,1726679494,13103.847728289991,30471.191705310004,53431.321919760005
2024-09-18,17:11:36.000,262,11062179,4365,0,1726679495,13103.787101499991,32780.14128594,53431.32890688
2024-09-18,17:11:37.000,262,11062298,3405,0,1726679496,13103.787101499991,26315.229082079997,53431.29397128001
2024-09-18,17:11:38.000,262,11062199,3365,0,1726679497,13103.83425567,32318.416221809995,53431.321919760005
2024-09-18,17:11:39.000,262,11062199,3165,0,1726679498,13103.840991979996,28162.361959889997,53431.29397128001
2024-09-18,17:11:40.000,262,11062215,3365,0,1726679499,13103.874673530001,30933.135292470004,53431.3009584
2024-09-18,17:11:41.000,262,11062172,3685,0,1726679500,13103.942036629996,28162.49589336,53431.273009920005
2024-09-18,17:11:42.000,262,11062268,2925,0,1726679501,13103.955509250001,31394.987240939998,53431.27999704
2024-09-18,17:11:43.000,262,11062217,4004,0,1726679502,13104.049817589992,26777.15857098,53431.27999704
2024-09-18,17:11:44.000,262,11062140,3405,0,1726679503,13104.150862239992,30471.346786170005,53431.25903568
2024-09-18,17:11:45.000,262,11062199,3525,0,1726679504,13104.123916999997,31856.677059420006,53431.273009920005
2024-09-18,17:11:46.000,262,11062235,4125,0,1726679505,13104.258643200003,30933.057752039997,53431.2310872
2024-09-18,17:11:47.000,262,11062219,3845,0,1726679506,13104.312533679993,30009.45959205,53431.27999704
2024-09-18,17:11:48.000,262,11062273,3965,0,1726679507,13104.379896779988,30009.431395530002,53431.24506144001
2024-09-18,17:11:49.000,262,11062205,3804,0,1726679508,13104.440523569989,32318.275239209994,53431.25903568
2024-09-18,17:11:50.000,262,11062223,3885,0,1726679509,13104.474205119994,31856.458536389997,53431.203138720004
2024-09-18,17:11:51.000,262,11062214,2885,0,1726679510,13104.514622979994,26776.792016220003,53431.21711296001
2024-09-18,17:11:52.000,262,11062204,3565,0,1726679511,13104.54156821999,28623.854402729994,53431.21711296001
2024-09-18,17:11:53.000,262,11062268,3045,0,1726679512,13104.56177714999,26776.67923014,53431.2310872
2024-09-18,17:11:54.000,262,11062149,3885,0,1726679513,13104.588722389999,27700.199849700002,53431.18916448
2024-09-18,17:11:55.000,262,11062198,3444,0,1726679514,13104.60893132,29547.262236209994,53431.224100080006
2024-09-18,17:11:56.000,262,11062215,3165,0,1726679515,13104.548304529999,27238.28445906,53431.203138720004
2024-09-18,17:11:57.000,262,11062189,3365,0,1726679516,13104.507886669999,26776.460707110004,53431.26602280001
2024-09-18,17:11:58.000,262,11062189,4165,0,1726679517,13104.528095599999,34164.97812009,53431.18916448
2024-09-18,17:11:59.000,262,11062209,3525,0,1726679518,13104.433787259994,26776.49595276,53431.21711296001
2024-09-18,17:12:00.000,262,11062188,2764,0,1726679519,13104.433787259994,31856.12017815,53431.21711296001
2024-09-18,17:12:01.000,262,11062173,4045,0,1726679520,13104.386633089998,33703.337645520005,53431.28698416
2024-09-18,17:12:02.000,262,11062140,3285,0,1726679521,13104.332742609993,29547.375022289998,53431.17519024001
2024-09-18,17:12:03.000,262,11062261,3885,0,1726679522,13104.299061059988,28623.889648380005,53431.19615160001
2024-09-18,17:12:04.000,262,11062229,3965,0,1726679523,13104.305797369998,28162.15753512,53431.2310872
2024-09-18,17:12:05.000,262,11062277,4325,0,1726679524,13104.299061059988,28162.284419460004,53431.2310872
2024-09-18,17:12:06.000,262,11062191,3085,0,1726679525,13104.265379509998,27700.580502719997,53431.21012584
2024-09-18,17:12:07.000,262,11062204,3444,0,1726679526,13104.245170579998,29085.91077597,53431.224100080006
2024-09-18,17:12:08.000,262,11062179,4125,0,1726679527,13104.218225340002,28624.213908360005,53431.161216
2024-09-18,17:12:09.000,262,11062197,4205,0,1726679528,13104.191280099993,29086.030611180002,53431.224100080006
2024-09-18,17:12:10.000,262,11062253,4085,0,1726679529,13104.117180690002,35089.119063089995,53431.21012584
2024-09-18,17:12:11.000,262,11062175,4045,0,1726679530,13104.110444379992,30471.311540519993,53431.21711296001
2024-09-18,17:12:12.000,262,11062200,3565,0,1726679531,13104.063290209997,28162.31966511,53431.2310872
2024-09-18,17:12:13.000,262,11062235,4004,0,1726679532,13104.029608659992,30009.353855099995,53431.18217736
2024-09-18,17:12:14.000,262,11062189,4205,0,1726679533,13103.989190799992,24006.060978420006,53431.25903568
2024-09-18,17:12:15.000,262,11062162,3525,0,1726679534,13103.962245559997,30932.663000760003,53431.21711296001
2024-09-18,17:12:16.000,262,11062241,3165,0,1726679535,13103.901618769996,30470.719413600003,53431.273009920005
2024-09-18,17:12:17.000,262,11062198,3565,0,1726679536,13103.881409839996,34164.89353053,53431.21012584
2024-09-18,17:12:18.000,262,11062221,3405,0,1726679537,13103.827519359991,28623.431454930003,53431.25903568
2024-09-18,17:12:19.000,262,11062190,3565,0,1726679538,13103.77362888,31393.901674919995,53431.23807432
2024-09-18,17:12:20.000,262,11062236,3685,0,1726679539,13103.75341995,29084.959143419997,53431.21711296001
2024-09-18,17:12:21.000,262,11062234,2525,0,1726679540,13103.73321102,30008.381075159996,53431.2310872
2024-09-18,17:12:22.000,262,11062174,4004,0,1726679541,13103.679320539995,32778.90768819,53431.203138720004
2024-09-18,17:12:23.000,262,11062231,4245,0,1726679542,13103.638902679995,30469.97220582,53431.17519024001
2024-09-18,17:12:24.000,262,11062261,4085,0,1726679543,13103.558066959995,29546.345849310004,53431.203138720004
2024-09-18,17:12:25.000,262,11062277,3924,0,1726679544,13103.537858029995,30931.57038561,53431.19615160001
2024-09-18,17:12:26.000,262,11062157,4004,0,1726679545,13103.450286,31393.260204089995,53431.224100080006
2024-09-18,17:12:27.000,262,11062223,3965,0,1726679546,13103.36271396999,30007.880586929998,53431.14724176001
2024-09-18,17:12:28.000,262,11062263,4004,0,1726679547,13103.275141939994,27237.283482600003,53431.0913448
2024-09-18,17:12:29.000,262,11062231,3965,0,1726679548,13103.207778839998,25851.910914570006,53431.17519024001
2024-09-18,17:12:30.000,262,11062242,3365,0,1726679549,13103.093261569993,30007.922881709994,53431.14724176001
2024-09-18,17:12:31.000,262,11062159,3845,0,1726679550,13103.019162160002,26775.614811510008,53431.11929328
2024-09-18,17:12:32.000,262,11062136,3405,0,1726679551,13102.904644889997,32316.957051899997,53431.154228880005
2024-09-18,17:12:33.000,262,11062211,4245,0,1726679552,13102.877699650002,32778.766705589995,53431.08435768
2024-09-18,17:12:34.000,262,11062191,3725,0,1726679553,13102.810336549992,32778.752607329996,53431.09833192001
2024-09-18,17:12:35.000,262,11062179,3885,0,1726679554,13102.796863930002,28622.81113149,53431.056409200006
2024-09-18,17:12:36.000,262,11062249,4004,0,1726679555,13102.749709759992,29084.62783431,53431.02846072001
2024-09-18,17:12:37.000,262,11062172,3565,0,1726679556,13102.749709759992,30931.767761249997,53431.056409200006
2024-09-18,17:12:38.000,262,11062177,3965,0,1726679557,13102.682346659996,34164.24501057,53430.96557664
2024-09-18,17:12:39.000,262,11062183,3885,0,1726679558,13102.662137729996,31393.704299279998,53430.96557664
2024-09-18,17:12:40.000,262,11062210,3525,0,1726679559,13102.668874039991,33240.78078405,53430.97955088001
2024-09-18,17:12:41.000,262,11062216,3405,0,1726679560,13102.601510939996,31393.739544929995,53430.92365392
2024-09-18,17:12:42.000,262,11062172,3245,0,1726679561,13102.59477463,24005.349016289998,53430.92365392
2024-09-18,17:12:43.000,262,11062233,3845,0,1726679562,13102.567829389991,32779.21080078,53430.888718320006
2024-09-18,17:12:44.000,262,11062200,3285,0,1726679563,13102.588038319991,29084.92389777,53430.88173120001
2024-09-18,17:12:45.000,262,11062188,3645,0,1726679564,13102.588038319991,31393.972166220003,53430.888718320006
2024-09-18,17:12:46.000,262,11062115,3924,0,1726679565,13102.54762045999,36473.63868639,53430.769937280005
2024-09-18,17:12:47.000,262,11062161,4125,0,1726679566,13102.561093079996,28623.368012759995,53430.83980848001
2024-09-18,17:12:48.000,262,11062186,3605,0,1726679567,13102.59477463,29085.163568189993,53430.7769244
2024-09-18,17:12:49.000,262,11062193,4085,0,1726679568,13102.581302009996,30470.514988830007,53430.80487288
2024-09-18,17:12:50.000,262,11062153,3924,0,1726679569,13102.59477463,27238.016592119995,53430.73500168
2024-09-18,17:12:51.000,262,11062183,3804,0,1726679570,13102.588038319991,31394.127247080003,53430.79788576
2024-09-18,17:12:52.000,262,11062163,3765,0,1726679571,13102.61498356,25391.045844299995,53430.79089864001
2024-09-18,17:12:53.000,262,11062087,4325,0,1726679572,13102.682346659996,29547.121253610007,53430.69307896001
2024-09-18,17:12:54.000,262,11062138,3405,0,1726679573,13102.662137729996,29085.25520688,53430.74897592
2024-09-18,17:12:55.000,262,11062143,3765,0,1726679574,13102.709291899992,30470.58548013,53430.769937280005
2024-09-18,17:12:56.000,262,11062237,3965,0,1726679575,13102.742973449996,29085.26930514,53430.7769244
2024-09-18,17:12:57.000,262,11062133,3924,0,1726679576,13102.783391309997,30470.60662752,53430.74897592
2024-09-18,17:12:58.000,262,11062189,3804,0,1726679577,13102.790127619992,34164.801891840005,53430.74897592
2024-09-18,17:12:59.000,262,11062182,3525,0,1726679578,13102.796863930002,28623.396209280007,53430.769937280005
2024-09-18,17:13:00.000,262,11062158,3485,0,1726679579,13102.830545479992,34164.66090924,53430.78391152
2024-09-18,17:13:01.000,262,11062240,3525,0,1726679580,13102.844018099997,30932.268249479996,53430.76295016001
2024-09-18,17:13:02.000,262,11062192,3325,0,1726679581,13102.837281790002,36011.70214836,53430.73500168
2024-09-18,17:13:03.000,262,11062195,4004,0,1726679582,13102.884435959997,31855.711328610007,53430.74198880001
2024-09-18,17:13:04.000,262,11062147,3804,0,1726679583,13102.830545479992,29084.994389069994,53430.79089864001
2024-09-18,17:13:05.000,262,11062155,3645,0,1726679584,13102.823809169997,31855.61264079,53430.79788576
2024-09-18,17:13:06.000,262,11062230,3485,0,1726679585,13102.776655000001,26775.974317140004,53430.74897592
2024-09-18,17:13:07.000,262,11061995,4045,0,1726679586,13102.749709759992,30470.13433581,53430.67910472
2024-09-18,17:13:08.000,262,11062207,4085,0,1726679587,13102.695819280001,26775.889727579997,53430.69307896001
2024-09-18,17:13:09.000,262,11062139,3725,0,1726679588,13102.702555589996,24466.897852170005,53430.79089864001
2024-09-18,17:13:10.000,262,11062228,3565,0,1726679589,13102.689082969991,29546.37404583,53430.78391152
2024-09-18,17:13:11.000,262,11062200,3605,0,1726679590,13102.662137729996,24928.531277610004,53430.769937280005
2024-09-18,17:13:12.000,262,11062189,4004,0,1726679591,13102.621719869996,27237.431514330005,53430.81186000001
2024-09-18,17:13:13.000,262,11062188,3405,0,1726679592,13102.588038319991,29084.374065630007,53430.79089864001
2024-09-18,17:13:14.000,262,11062184,3565,0,1726679593,13102.581302009996,33240.36488538,53430.78391152
2024-09-18,17:13:15.000,262,11062222,3645,0,1726679594,13102.50720259999,24928.333901970007,53430.75596304
2024-09-18,17:13:16.000,262,11062234,3645,0,1726679595,13102.47352105,30469.577454540005,53430.69307896001
2024-09-18,17:13:17.000,262,11062145,3885,0,1726679596,13102.439839499995,28622.479822380003,53430.67910472
2024-09-18,17:13:18.000,262,11062267,3965,0,1726679597,13102.36574008999,28160.677217820004,53430.76295016001
2024-09-18,17:13:19.000,262,11062195,3845,0,1726679598,13102.298376989995,29546.007491070006,53430.63019488
2024-09-18,17:13:20.000,262,11062127,3924,0,1726679599,13102.23101389,34163.624687129995,53430.64416912001
2024-09-18,17:13:21.000,262,11062217,4205,0,1726679600,13102.116496619994,30469.387128029994,53430.67910472
2024-09-18,17:13:22.000,262,11062164,3005,0,1726679601,13102.082815069989,30469.373029769995,53430.67211760001
2024-09-18,17:13:23.000,262,11062148,3245,0,1726679602,13101.981770419989,28160.451645659996,53430.65814336
2024-09-18,17:13:24.000,262,11062145,3924,0,1726679603,13101.948088869998,27698.592648060003,53430.62320776001
2024-09-18,17:13:25.000,262,11062002,3485,0,1726679604,13101.840307910003,29083.859479139996,53430.56032368
2024-09-18,17:13:26.000,262,11062116,3444,0,1726679605,13101.719054330002,32316.209844120007,53430.69307896001
2024-09-18,17:13:27.000,262,11062224,3365,0,1726679606,13101.658427540002,24466.044907439995,53430.59525928001
2024-09-18,17:13:28.000,262,11062218,3485,0,1726679607,13101.557382890001,29083.711447409994,53430.63019488
2024-09-18,17:13:29.000,262,11062173,3845,0,1726679608,13101.456338240001,25851.18485418,53430.5673108
2024-09-18,17:13:30.000,262,11062186,3685,0,1726679609,13101.39571145,28159.986403079994,53430.51141384
2024-09-18,17:13:31.000,262,11062138,2605,0,1726679610,13101.27445787,27698.078061570006,53430.51141384
2024-09-18,17:13:32.000,262,11062176,2805,0,1726679611,13101.21383108,29545.055858520005,53430.54634944001
2024-09-18,17:13:33.000,262,11062115,4004,0,1726679612,13101.139731669995,26312.592707460004,53430.50442672001
2024-09-18,17:13:34.000,262,11062180,3565,0,1726679613,13101.06563225999,30468.477790260004,53430.52538808001
2024-09-18,17:13:35.000,262,11062125,2764,0,1726679614,13101.018478089994,30468.393200699997,53430.532375200004
2024-09-18,17:13:36.000,262,11062031,3965,0,1726679615,13100.96458760999,25388.846515740006,53430.462504
2024-09-18,17:13:37.000,262,11062129,4485,0,1726679616,13100.850070339999,30468.245168969996,53430.40660704001
2024-09-18,17:13:38.000,262,11062038,2844,0,1726679617,13100.816388789994,29082.907846589995,53430.40660704001
2024-09-18,17:13:39.000,262,11062119,3125,0,1726679618,13100.695135209993,32315.251162440007,53430.42756840001
2024-09-18,17:13:40.000,262,11062156,3645,0,1726679619,13100.621035800003,24003.488045970007,53430.434555520005
2024-09-18,17:13:41.000,262,11062133,4045,0,1726679620,13100.594090559993,29082.85850268,53430.35071008
2024-09-18,17:13:42.000,262,11062152,2844,0,1726679621,13100.486309599997,31853.483803530005,53430.30180024
2024-09-18,17:13:43.000,262,11062143,3365,0,1726679622,13100.398737570002,27235.782017909994,53430.35769720001
2024-09-18,17:13:44.000,262,11062068,3485,0,1726679623,13100.290956609992,30468.216972449998,53430.28782600001
2024-09-18,17:13:45.000,262,11062167,3885,0,1726679624,13100.257275060001,25388.75487705,53430.34372296
2024-09-18,17:13:46.000,262,11062127,4004,0,1726679625,13100.13602148,27697.570524209994,53430.30180024
2024-09-18,17:13:47.000,262,11062135,4205,0,1726679626,13100.10907623999,29544.717500280007,53430.28083888
2024-09-18,17:13:48.000,262,11062028,3485,0,1726679627,13100.061922069995,31853.53314744,53430.24590328
2024-09-18,17:13:49.000,262,11062173,4004,0,1726679628,13100.0147679,26774.169739859994,53430.23192904
2024-09-18,17:13:50.000,262,11062068,3605,0,1726679629,13099.98782265999,28621.24622463,53430.21096768001
2024-09-18,17:13:51.000,262,11062142,3444,0,1726679630,13099.98782265999,34624.278283499996,53430.23192904
2024-09-18,17:13:52.000,262,11062227,4365,0,1726679631,13099.960877419995,30468.37205331,53430.1830192
2024-09-18,17:13:53.000,262,11062190,2685,0,1726679632,13099.89351432,28621.38720723,53430.20398056
2024-09-18,17:13:54.000,262,11062164,3725,0,1726679633,13099.87330539,31392.08299938,53430.14109648001
2024-09-18,17:13:55.000,262,11062167,3885,0,1726679634,13099.82615121999,30006.710431350002,53430.16205784001
2024-09-18,17:13:56.000,262,11062161,4045,0,1726679635,13099.78573335999,30468.69631329,53430.16205784001
2024-09-18,17:13:57.000,262,11062206,3645,0,1726679636,13099.731842879999,28159.803125699997,53430.12712224
2024-09-18,17:13:58.000,262,11062119,4085,0,1726679637,13099.711633949999,24927.44571159,53430.06423816
2024-09-18,17:13:59.000,262,11062127,4085,0,1726679638,13099.677952399994,29083.429482210006,53430.07122528001
2024-09-18,17:14:00.000,262,11062197,3325,0,1726679639,13099.664479779989,29545.239135900003,53430.0083412
2024-09-18,17:14:01.000,262,11062276,3525,0,1726679640,13099.576907749994,34624.70828043,53430.05725104
2024-09-18,17:14:02.000,262,11062249,3045,0,1726679641,13099.529753579998,24927.544399410006,53430.0083412
2024-09-18,17:14:03.000,262,11062177,3965,0,1726679642,13099.509544649998,32777.652943049994,53429.92449576001
2024-09-18,17:14:04.000,262,11062203,4125,0,1726679643,13099.462390479988,28621.746712859996,53430.00135408001
2024-09-18,17:14:05.000,262,11062216,3405,0,1726679644,13099.448917859998,25851.057969839996,53429.97340560001
2024-09-18,17:14:06.000,262,11062222,3485,0,1726679645,13099.415236309993,30468.787951980004,53429.882573040006
2024-09-18,17:14:07.000,262,11062104,3405,0,1726679646,13099.401763690003,34162.85633196001,53429.91750864
2024-09-18,17:14:08.000,262,11062238,3685,0,1726679647,13099.395027379993,33701.06782565999,53429.861611680004
2024-09-18,17:14:09.000,262,11062129,4045,0,1726679648,13099.334400589993,28159.796076569997,53429.92449576001
2024-09-18,17:14:10.000,262,11062195,3924,0,1726679649,13099.327664279997,28621.436551139996,53429.85462456001
2024-09-18,17:14:11.000,262,11062188,2644,0,1726679650,13099.246828559997,28621.436551139996,53429.7987276
2024-09-18,17:14:12.000,262,11062129,3085,0,1726679651,13099.314191659993,27697.81724376,53429.8685988
2024-09-18,17:14:13.000,262,11062169,4245,0,1726679652,13099.260301180002,30930.15351048,53429.84763744
2024-09-18,17:14:14.000,262,11062207,4405,0,1726679653,13099.280510110002,32777.28638829,53429.83366320001
2024-09-18,17:14:15.000,262,11062183,3924,0,1726679654,13099.280510110002,23541.819374879997,53429.78475336001
2024-09-18,17:14:16.000,262,11062106,3924,0,1726679655,13099.226619629997,27697.697408549997,53429.74981776
2024-09-18,17:14:17.000,262,11061979,4165,0,1726679656,13099.300719040002,29082.99243615,53429.77077912
2024-09-18,17:14:18.000,262,11062174,4165,0,1726679657,13099.260301180002,26312.254349220006,53429.75680488001
2024-09-18,17:14:19.000,262,11062128,3645,0,1726679658,13099.320927970002,28621.098192899997,53429.79174048
2024-09-18,17:14:20.000,262,11062290,2805,0,1726679659,13099.401763690003,26773.9441677,53429.77776624
2024-09-18,17:14:21.000,262,11062171,3924,0,1726679660,13099.428708929998,24926.81833902,53429.80571472001
2024-09-18,17:14:22.000,262,11062222,3285,0,1726679661,13099.448917859998,32315.131327230003,53429.75680488001
2024-09-18,17:14:23.000,262,11062193,3365,0,1726679662,13099.489335719998,31853.258231369997,53429.77077912
2024-09-18,17:14:24.000,262,11062258,2844,0,1726679663,13099.502808339988,32776.81409658,53429.78475336001
2024-09-18,17:14:25.000,262,11062262,3605,0,1726679664,13099.563435129989,30929.751710070006,53429.79174048
2024-09-18,17:14:26.000,262,11062122,2685,0,1726679665,13099.617325609994,29544.435535080003,53429.90353440001
2024-09-18,17:14:27.000,262,11062236,2444,0,1726679666,13099.731842879999,32315.00444289,53429.882573040006
2024-09-18,17:14:28.000,262,11062109,3125,0,1726679667,13099.76552442999,25850.254369019996,53429.90353440001
2024-09-18,17:14:29.000,262,11062267,4125,0,1726679668,13099.82615121999,31391.413332030002,53429.80571472001
2024-09-18,17:14:30.000,262,11062133,3965,0,1726679669,13099.93393218,34161.932895930004,53429.8685988
2024-09-18,17:14:31.000,262,11062125,3965,0,1726679670,13099.93393218,32776.58852442,53429.83366320001
2024-09-18,17:14:32.000,262,11062104,2805,0,1726679671,13100.082130999996,28158.872640539994,53429.84763744
2024-09-18,17:14:33.000,262,11062275,3125,0,1726679672,13100.06865837999,27235.203989250003,53429.88956016
2024-09-18,17:14:34.000,262,11062289,4205,0,1726679673,13100.169703029991,35546.953007460004,53429.95943136
2024-09-18,17:14:35.000,262,11062153,4085,0,1726679674,13100.230329819991,24002.719690800004,53429.95943136
2024-09-18,17:14:36.000,262,11062203,3005,0,1726679675,13100.250538749991,29082.139491420006,53429.97340560001
2024-09-18,17:14:37.000,262,11062190,3565,0,1726679676,13100.344847089997,27234.93612231,53430.02231544001
2024-09-18,17:14:38.000,262,11062245,3924,0,1726679677,13100.398737570002,30928.976305770004,53429.931482880005
2024-09-18,17:14:39.000,262,11062172,3325,0,1726679678,13100.338110780001,32775.925906200006,53429.931482880005
2024-09-18,17:14:40.000,262,11062204,2685,0,1726679679,13100.371792329992,29081.70949449,53429.980392720005
2024-09-18,17:14:41.000,262,11062176,3005,0,1726679680,13100.392001259992,32314.03166295,53429.98737984
2024-09-18,17:14:42.000,262,11062135,3885,0,1726679681,13100.385264949997,25387.542426689994,53429.980392720005
2024-09-18,17:14:43.000,262,11062253,3924,0,1726679682,13100.344847089997,32775.67213752,53429.99436696001
2024-09-18,17:14:44.000,262,11062226,3045,0,1726679683,13100.338110780001,33699.23505186,53430.0083412
2024-09-18,17:14:45.000,262,11062158,2885,0,1726679684,13100.290956609992,30005.110278840002,53429.97340560001
2024-09-18,17:14:46.000,262,11062097,4004,0,1726679685,13100.284220299996,28619.850496889994,53430.0083412
2024-09-18,17:14:47.000,262,11062154,2725,0,1726679686,13100.189911959991,33237.46064382,53430.01532832
2024-09-18,17:14:48.000,262,11062223,3924,0,1726679687,13100.142757789996,28158.1818258,53430.0083412
2024-09-18,17:14:49.000,262,11062169,3804,0,1726679688,13100.09560362,32775.95410272,53430.113148
2024-09-18,17:14:50.000,262,11062058,3325,0,1726679689,13100.11581255,26773.070075580006,53430.00135408001
2024-09-18,17:14:51.000,262,11062060,3565,0,1726679690,13100.08886730999,30929.053846199997,53430.0083412
2024-09-18,17:14:52.000,262,11062145,4285,0,1726679691,13100.0147679,32314.475758140004,53430.07122528001
2024-09-18,17:14:53.000,262,11062184,2685,0,1726679692,13099.940668489995,26773.485974249998,53430.050263920006
2024-09-18,17:14:54.000,262,11062083,4045,0,1726679693,13099.86656907999,24926.529324689996,53430.03628968
2024-09-18,17:14:55.000,262,11062089,3765,0,1726679694,13099.859832769995,32776.525082249995,53430.04327680001
2024-09-18,17:14:56.000,262,11062187,4125,0,1726679695,13099.80594228999,26773.711546410006,53430.05725104
2024-09-18,17:14:57.000,262,11062195,3444,0,1726679696,13099.839623839995,23079.586773389994,53430.03628968
2024-09-18,17:14:58.000,262,11062144,3444,0,1726679697,13099.819414909995,28159.105261830002,53430.01532832
2024-09-18,17:14:59.000,262,11062134,3325,0,1726679698,13099.8126786,30467.956154640007,53430.099173760005
2024-09-18,17:15:00.000,262,11062206,3285,0,1726679699,13099.758788119994,31391.462675939998,53430.050263920006
2024-09-18,17:15:01.000,262,11062239,4245,0,1726679700,13099.79246967,25850.324860320005,53430.20398056
2024-09-18,17:15:02.000,262,11062211,3845,0,1726679701,13099.79246967,32314.919853329993,53430.148083600005
2024-09-18,17:15:03.000,262,11062253,3444,0,1726679702,13099.79246967,30006.118304429998,53430.099173760005
2024-09-18,17:15:04.000,262,11062070,3165,0,1726679703,13099.74531549999,30005.956174439998,53430.07122528001
2024-09-18,17:15:05.000,262,11062126,3525,0,1726679704,13099.76552442999,29544.245208570006,53430.04327680001
2024-09-18,17:15:06.000,262,11062235,3365,0,1726679705,13099.698161329994,34623.538124850005,53430.08519952
2024-09-18,17:15:07.000,262,11062114,2725,0,1726679706,13099.651007159999,33699.79898226001,53430.04327680001
2024-09-18,17:15:08.000,262,11062184,3005,0,1726679707,13099.597116679994,24926.141622540003,53430.03628968
2024-09-18,17:15:09.000,262,11062178,3485,0,1726679708,13099.570171439998,27696.647088180005,53430.0782124
2024-09-18,17:15:10.000,262,11062116,3485,0,1726679709,13099.509544649998,26311.154684940004,53430.07122528001
2024-09-18,17:15:11.000,262,11062149,3765,0,1726679710,13099.482599409988,23078.642189970007,53430.148083600005
2024-09-18,17:15:12.000,262,11062203,3845,0,1726679711,13099.421972620003,28157.765927130007,53430.08519952
2024-09-18,17:15:13.000,262,11062215,2965,0,1726679712,13099.448917859998,30004.694380169996,53430.099173760005
2024-09-18,17:15:14.000,262,11062173,3765,0,1726679713,13099.462390479988,30004.51110279,53430.113148
2024-09-18,17:15:15.000,262,11062187,3045,0,1726679714,13099.408499999998,27695.695455630004,53430.08519952
2024-09-18,17:15:16.000,262,11062236,3325,0,1726679715,13099.428708929998,30004.370120189997,53430.01532832
2024-09-18,17:15:17.000,262,11062152,3444,0,1726679716,13099.428708929998,32313.129374309996,53430.03628968
2024-09-18,17:15:18.000,262,11062124,3725,0,1726679717,13099.388291069998,30004.215039329996,53430.029302560004
2024-09-18,17:15:19.000,262,11062059,4125,0,1726679718,13099.361345830002,28618.771980000005,53430.0083412
2024-09-18,17:15:20.000,262,11062166,2844,0,1726679719,13099.428708929998,29542.38423825,53430.03628968
2024-09-18,17:15:21.000,262,11062099,2965,0,1726679720,13099.327664279997,37392.23901321,53430.029302560004
2024-09-18,17:15:22.000,262,11062129,4004,0,1726679721,13099.267037489997,33236.29048824,53430.10616088
2024-09-18,17:15:23.000,262,11061995,3205,0,1726679722,13099.213147009992,30004.01766369,53429.98737984
2024-09-18,17:15:24.000,262,11062075,3965,0,1726679723,13099.260301180002,35545.16957757001,53430.08519952
2024-09-18,17:15:25.000,262,11062189,4085,0,1726679724,13099.314191659993,29080.59573195,53430.12712224
2024-09-18,17:15:26.000,262,11062070,3485,0,1726679725,13099.240092250002,26310.08321718,53430.06423816
2024-09-18,17:15:27.000,262,11062109,4085,0,1726679726,13099.159256530002,30927.5735289,53430.148083600005
2024-09-18,17:15:28.000,262,11062069,3285,0,1726679727,13099.152520219992,29542.419483899997,53430.07122528001
2024-09-18,17:15:29.000,262,11062101,4405,0,1726679728,13099.152520219992,25848.44979174,53430.09218664001
2024-09-18,17:15:30.000,262,11062090,3565,0,1726679729,13099.186201769997,33236.558355179994,53430.01532832
2024-09-18,17:15:31.000,262,11062120,3645,0,1726679730,13099.139047600002,28618.99050303,53429.97340560001
2024-09-18,17:15:32.000,262,11062166,3405,0,1726679731,13099.240092250002,30465.883710420007,53430.05725104
2024-09-18,17:15:33.000,262,11062074,3444,0,1726679732,13099.219883320002,34159.952090399995,53429.931482880005
2024-09-18,17:15:34.000,262,11062166,3725,0,1726679733,13099.334400589993,23077.718753940004,53430.00135408001
2024-09-18,17:15:35.000,262,11062134,3804,0,1726679734,13099.307455349997,28618.856569559997,53429.980392720005
2024-09-18,17:15:36.000,262,11062028,3485,0,1726679735,13099.293982729992,30465.933054330002,53429.91750864
2024-09-18,17:15:37.000,262,11062249,3804,0,1726679736,13099.253564869992,26771.737790009996,53429.90353440001
2024-09-18,17:15:38.000,262,11062238,3645,0,1726679737,13099.320927970002,29080.327865009996,53429.97340560001
2024-09-18,17:15:39.000,262,11062177,3924,0,1726679738,13099.320927970002,30927.383202390003,53429.91052152
2024-09-18,17:15:40.000,262,11062273,4045,0,1726679739,13099.287246419997,30927.40434978,53430.029302560004
2024-09-18,17:15:41.000,262,11062309,3924,0,1726679740,13099.314191659993,34159.81815693001,53429.91750864
2024-09-18,17:15:42.000,262,11061963,4125,0,1726679741,13099.334400589993,30004.01766369,53429.85462456001
2024-09-18,17:15:43.000,262,11062092,3605,0,1726679742,13099.293982729992,33236.24819346001,53429.79174048
2024-09-18,17:15:44.000,262,11062250,3725,0,1726679743,13099.334400589993,31389.270396509994,53429.812701840005
2024-09-18,17:15:45.000,262,11062096,3405,0,1726679744,13099.354609519993,29080.46884761,53429.95943136
2024-09-18,17:15:46.000,262,11062295,4285,0,1726679745,13099.267037489997,30003.954221520005,53429.882573040006
2024-09-18,17:15:47.000,262,11062187,3965,0,1726679746,13099.219883320002,29080.334914139996,53429.812701840005
2024-09-18,17:15:48.000,262,11062127,4004,0,1726679747,13099.226619629997,29542.200960870003,53429.88956016
2024-09-18,17:15:49.000,262,11062207,3365,0,1726679748,13099.219883320002,29080.334914139996,53429.91052152
2024-09-18,17:15:50.000,262,11062208,3725,0,1726679749,13099.186201769997,24924.40753656,53429.882573040006
2024-09-18,17:15:51.000,262,11062123,4004,0,1726679750,13099.152520219992,24000.915113519994,53429.861611680004
2024-09-18,17:15:52.000,262,11062165,2965,0,1726679751,13099.165992839997,31850.614807620004,53429.84763744
2024-09-18,17:15:53.000,262,11062232,3804,0,1726679752,13099.152520219992,29080.250324580004,53429.861611680004
2024-09-18,17:15:54.000,262,11062234,2485,0,1726679753,13099.219883320002,32312.361019140008,53429.84763744
2024-09-18,17:15:55.000,262,11061989,4165,0,1726679754,13099.145783909997,27694.743823080003,53429.861611680004
2024-09-18,17:15:56.000,262,11062207,3165,0,1726679755,13099.199674390002,30465.29863263,53429.96641848
2024-09-18,17:15:57.000,262,11062112,3245,0,1726679756,13099.206410699997,27694.63808613,53430.12013512001
2024-09-18,17:15:58.000,262,11062079,3965,0,1726679757,13099.267037489997,26771.04697527,53429.93847
2024-09-18,17:15:59.000,262,11062054,3525,0,1726679758,13099.267037489997,32774.001493710006,53430.03628968
2024-09-18,17:16:00.000,262,11062144,2925,0,1726679759,13099.327664279997,29541.629981339996,53429.88956016
2024-09-18,17:16:01.000,262,11062261,3765,0,1726679760,13099.300719040002,28156.384297650002,53429.98737984
2024-09-18,17:16:02.000,262,11062091,4004,0,1726679761,13099.287246419997,33235.71245958,53429.92449576001
2024-09-18,17:16:03.000,262,11062189,4004,0,1726679762,13099.347873209997,29541.58063743,53429.97340560001
2024-09-18,17:16:04.000,262,11062195,3924,0,1726679763,13099.253564869992,27232.800235920004,53430.050263920006
2024-09-18,17:16:05.000,262,11062162,3405,0,1726679764,13099.233355939992,28156.215118530003,53430.0083412
2024-09-18,17:16:06.000,262,11062134,3405,0,1726679765,13099.226619629997,28618.151656560003,53430.029302560004
2024-09-18,17:16:07.000,262,11062035,3645,0,1726679766,13099.206410699997,26770.9130418,53430.00135408001
2024-09-18,17:16:08.000,262,11062090,3525,0,1726679767,13099.125574979997,26771.06107353,53429.94545712
2024-09-18,17:16:09.000,262,11062264,2885,0,1726679768,13099.132311289992,27232.83548157,53430.17603208
2024-09-18,17:16:10.000,262,11062247,3885,0,1726679769,13099.044739259996,32773.89575676,53430.04327680001
2024-09-18,17:16:11.000,262,11062300,3405,0,1726679770,13099.031266639991,28156.25741331,53430.02231544001
2024-09-18,17:16:12.000,262,11062075,4004,0,1726679771,13098.950430919991,27232.701548099998,53430.099173760005
2024-09-18,17:16:13.000,262,11062292,3685,0,1726679772,13098.943694609996,32312.170692629996,53430.15507072
2024-09-18,17:16:14.000,262,11062083,3924,0,1726679773,13098.943694609996,31850.318744160002,53430.12013512001
2024-09-18,17:16:15.000,262,11062237,3965,0,1726679774,13099.031266639991,30926.875665030006,53430.03628968
2024-09-18,17:16:16.000,262,11062076,3485,0,1726679775,13099.038002950001,34620.87355371,53430.13410936
2024-09-18,17:16:17.000,262,11062049,3804,0,1726679776,13098.997585090001,33235.472789160005,53430.10616088
2024-09-18,17:16:18.000,262,11062157,3924,0,1726679777,13099.031266639991,24924.033932670005,53430.05725104
2024-09-18,17:16:19.000,262,11062215,3924,0,1726679778,13099.024530329996,27694.546447440007,53430.15507072
2024-09-18,17:16:20.000,262,11062286,3605,0,1726679779,13099.098629740001,28617.975428310005,53430.02231544001
2024-09-18,17:16:21.000,262,11062279,3885,0,1726679780,13099.125574979997,28617.827396580004,53430.04327680001
2024-09-18,17:16:22.000,262,11062284,3565,0,1726679781,13099.192938079992,22153.133715749995,53430.07122528001
2024-09-18,17:16:23.000,262,11062222,3485,0,1726679782,13099.179465460002,27694.327924409998,53430.08519952
2024-09-18,17:16:24.000,262,11062219,3885,0,1726679783,13099.172729149992,31388.0931918,53430.099173760005
2024-09-18,17:16:25.000,262,11062233,4004,0,1726679784,13099.213147009992,32311.529221799996,53429.980392720005
2024-09-18,17:16:26.000,262,11062375,4004,0,1726679785,13099.213147009992,29079.129512910004,53430.16904496001
2024-09-18,17:16:27.000,262,11062254,3645,0,1726679786,13099.132311289992,31849.508094210003,53429.98737984
2024-09-18,17:16:28.000,262,11062142,3325,0,1726679787,13099.192938079992,29078.974432050003,53430.113148
2024-09-18,17:16:29.000,262,11062354,3405,0,1726679788,13099.287246419997,32772.732650310005,53430.029302560004
2024-09-18,17:16:30.000,262,11062201,3845,0,1726679789,13099.226619629997,29540.62900488,53430.10616088
2024-09-18,17:16:31.000,262,11062180,3405,0,1726679790,13099.199674390002,32310.99348792,53430.03628968
2024-09-18,17:16:32.000,262,11062317,3245,0,1726679791,13099.199674390002,28155.185945549994,53430.07122528001
2024-09-18,17:16:33.000,262,11062298,3444,0,1726679792,13099.246828559997,32772.70445379001,53429.94545712
2024-09-18,17:16:34.000,262,11062363,3765,0,1726679793,13099.213147009992,27693.6441588,53430.029302560004
2024-09-18,17:16:35.000,262,11062270,3485,0,1726679794,13099.253564869992,30925.860590309996,53430.05725104
2024-09-18,17:16:36.000,262,11062135,3845,0,1726679795,13099.293982729992,28155.376272060006,53430.02231544001
2024-09-18,17:16:37.000,262,11062279,3885,0,1726679796,13099.280510110002,31387.557457920004,53430.07122528001
2024-09-18,17:16:38.000,262,11062179,3365,0,1726679797,13099.354609519993,30002.438658569998,53430.050263920006
2024-09-18,17:16:39.000,262,11062394,3605,0,1726679798,13099.455654169993,32311.233158339994,53430.06423816
2024-09-18,17:16:40.000,262,11062182,3525,0,1726679799,13099.435445239993,30926.022720299996,53429.96641848
2024-09-18,17:16:41.000,262,11061896,3405,0,1726679800,13099.523017269988,28617.524283990002,53430.08519952
2024-09-18,17:16:42.000,262,11062151,4085,0,1726679801,13099.563435129989,29079.362134199997,53430.050263920006
2024-09-18,17:16:43.000,262,11062093,4085,0,1726679802,13099.657743469994,30926.361078539994,53429.98737984
2024-09-18,17:16:44.000,262,11062168,3405,0,1726679803,13099.68468870999,30926.45271723,53429.99436696001
2024-09-18,17:16:45.000,262,11061906,3485,0,1726679804,13099.78573335999,27694.081204860006,53430.09218664001
2024-09-18,17:16:46.000,262,11062219,3085,0,1726679805,13099.859832769995,36005.87251785,53430.03628968
2024-09-18,17:16:47.000,262,11062234,2525,0,1726679806,13099.90698693999,33697.106214600004,53430.099173760005
2024-09-18,17:16:48.000,262,11062050,3565,0,1726679807,13099.94740479999,27232.609909410006,53430.13410936
2024-09-18,17:16:49.000,262,11062205,4165,0,1726679808,13099.880041699995,25847.364225719997,53430.15507072
2024-09-18,17:16:50.000,262,11062386,3645,0,1726679809,13099.98782265999,30003.04488375,53430.06423816
2024-09-18,17:16:51.000,262,11062180,3405,0,1726679810,13100.02824051999,29079.770983740003,53430.1830192
2024-09-18,17:16:52.000,262,11062086,2644,0,1726679811,13099.99455897,35082.35894742,53430.196993440004
2024-09-18,17:16:53.000,262,11062080,2844,0,1726679812,13099.99455897,30465.122404380003,53430.1830192
2024-09-18,17:16:54.000,262,11062210,2685,0,1726679813,13099.93393218,28618.123460040006,53430.148083600005
2024-09-18,17:16:55.000,262,11062129,3885,0,1726679814,13100.001295279995,28156.313806349994,53430.15507072
2024-09-18,17:16:56.000,262,11062120,3485,0,1726679815,13099.859832769995,27694.701528300007,53430.17603208
2024-09-18,17:16:57.000,262,11062083,3645,0,1726679816,13099.920459559995,29079.989506769998,53430.17603208
2024-09-18,17:16:58.000,262,11062193,3965,0,1726679817,13099.95414111,31850.49497241,53430.23891616001
2024-09-18,17:16:59.000,262,11062134,3565,0,1726679818,13099.880041699995,28618.370179589998,53430.22494192
2024-09-18,17:17:00.000,262,11062222,3565,0,1726679819,13099.87330539,29080.179833279995,53430.217954800006
2024-09-18,17:17:01.000,262,11062157,3804,0,1726679820,13099.95414111,30927.27041631,53430.19000632001
2024-09-18,17:17:02.000,262,11062184,2764,0,1726679821,13099.900250629995,32774.332802820005,53430.28083888
2024-09-18,17:17:03.000,262,11062108,3725,0,1726679822,13099.87330539,28156.962326310007,53430.27385176
2024-09-18,17:17:04.000,262,11062240,4004,0,1726679823,13099.880041699995,24001.267570020005,53430.28083888
2024-09-18,17:17:05.000,262,11062150,3725,0,1726679824,13099.84636014999,32313.136423439995,53430.2528904
2024-09-18,17:17:06.000,262,11062103,3205,0,1726679825,13099.8126786,33236.67819039,53430.20398056
2024-09-18,17:17:07.000,262,11062160,3485,0,1726679826,13099.819414909995,30004.468808010002,53430.2528904
2024-09-18,17:17:08.000,262,11062193,3804,0,1726679827,13099.758788119994,28619.371156049994,53430.23891616001
2024-09-18,17:17:09.000,262,11062187,3165,0,1726679828,13099.75205181,30466.511082990008,53430.1830192
2024-09-18,17:17:10.000,262,11062122,2644,0,1726679829,13099.731842879999,25387.246363230006,53430.20398056
2024-09-18,17:17:11.000,262,11062241,3365,0,1726679830,13099.731842879999,32775.58049882999,53430.29481312
2024-09-18,17:17:12.000,262,11062140,3685,0,1726679831,13099.711633949999,30928.588603619995,53430.3227616
2024-09-18,17:17:13.000,262,11062168,3045,0,1726679832,13099.711633949999,29081.631954059994,53430.32974872001
2024-09-18,17:17:14.000,262,11062088,2925,0,1726679833,13099.597116679994,26772.914994720006,53430.30180024
2024-09-18,17:17:15.000,262,11062206,3565,0,1726679834,13099.563435129989,31852.334795339993,53430.29481312
2024-09-18,17:17:16.000,262,11062231,3725,0,1726679835,13099.529753579998,25849.450768199997,53430.28083888
2024-09-18,17:17:17.000,262,11062179,3885,0,1726679836,13099.529753579998,32775.91180794001,53430.30878736001
2024-09-18,17:17:18.000,262,11062155,3885,0,1726679837,13099.523017269988,27234.802188839996,53430.23192904
2024-09-18,17:17:19.000,262,11062087,3885,0,1726679838,13099.489335719998,30005.342900129996,53430.25987752001
2024-09-18,17:17:20.000,262,11062060,2805,0,1726679839,13099.516280959993,30005.342900129996,53430.1830192
2024-09-18,17:17:21.000,262,11062176,3725,0,1726679840,13099.563435129989,30005.399293170005,53430.28083888
2024-09-18,17:17:22.000,262,11062142,3485,0,1726679841,13099.610589299999,25387.662261899997,53430.27385176
2024-09-18,17:17:23.000,262,11062221,3725,0,1726679842,13099.651007159999,23540.585777130007,53430.30180024
2024-09-18,17:17:24.000,262,11062185,3924,0,1726679843,13099.738579189994,32775.69328491,53430.29481312
2024-09-18,17:17:25.000,262,11062189,3965,0,1726679844,13099.819414909995,33699.185707950004,53430.315774480005
2024-09-18,17:17:26.000,262,11062131,4125,0,1726679845,13100.001295279995,29543.244232109995,53430.33673584001
2024-09-18,17:17:27.000,262,11062217,3965,0,1726679846,13100.041713139995,33699.06587274,53430.29481312
2024-09-18,17:17:28.000,262,11062164,3565,0,1726679847,13100.183175649996,23540.162829330002,53430.23192904
2024-09-18,17:17:29.000,262,11062185,4004,0,1726679848,13100.324638159997,31389.947112990005,53430.33673584001
2024-09-18,17:17:30.000,262,11062152,3725,0,1726679849,13100.452628049992,26310.527312370003,53430.42058128
2024-09-18,17:17:31.000,262,11062147,3965,0,1726679850,13100.560409010002,31851.60873495,53430.462504
2024-09-18,17:17:32.000,262,11062235,4125,0,1726679851,13100.708607829998,31851.418408440004,53430.434555520005
2024-09-18,17:17:33.000,262,11062172,3405,0,1726679852,13100.796179859994,27233.78711412,53430.3926328
2024-09-18,17:17:34.000,262,11062167,3645,0,1726679853,13100.930906059999,30927.714511500002,53430.40660704001
2024-09-18,17:17:35.000,262,11062253,3845,0,1726679854,13101.00500546999,27695.25840957,53430.483465360005
2024-09-18,17:17:36.000,262,11062150,3485,0,1726679855,13101.03195071,27233.371215449995,53430.51840096
2024-09-18,17:17:37.000,262,11062077,4004,0,1726679856,13101.08584118999,32312.558394780004,53430.58128504
2024-09-18,17:17:38.000,262,11062153,3965,0,1726679857,13101.19362215,29541.9260448,53430.58128504
2024-09-18,17:17:39.000,262,11062226,3565,0,1726679858,13101.19362215,29080.151636759998,53430.58827216
2024-09-18,17:17:40.000,262,11062102,3444,0,1726679859,13101.25424894,32312.248233060003,53430.66513048001
2024-09-18,17:17:41.000,262,11062111,4004,0,1726679860,13101.28793048999,26771.124515699994,53430.63019488
2024-09-18,17:17:42.000,262,11062155,3804,0,1726679861,13101.35529359,28156.313806349994,53430.67211760001
2024-09-18,17:17:43.000,262,11062085,4004,0,1726679862,13101.39571145,29079.622952010002,53430.7070532
2024-09-18,17:17:44.000,262,11062143,3765,0,1726679863,13101.35529359,31850.0226807,53430.74198880001
2024-09-18,17:17:45.000,262,11062108,3525,0,1726679864,13101.388975139991,30464.812242660002,53430.769937280005
2024-09-18,17:17:46.000,262,11062237,3924,0,1726679865,13101.422656689996,31849.952189400006,53430.74897592
2024-09-18,17:17:47.000,262,11062178,3405,0,1726679866,13101.37550252,24000.076267049997,53430.78391152
2024-09-18,17:17:48.000,262,11062125,3924,0,1726679867,13101.37550252,29079.270495510005,53430.81186000001
2024-09-18,17:17:49.000,262,11062101,4004,0,1726679868,13101.35529359,26308.63814553,53430.79788576
2024-09-18,17:17:50.000,262,11062134,3285,0,1726679869,13101.321612039996,35081.85845919,53430.7769244
2024-09-18,17:17:51.000,262,11062157,4085,0,1726679870,13101.240776319995,29540.80523313,53430.82583424
2024-09-18,17:17:52.000,262,11061988,3325,0,1726679871,13101.200358459995,24923.244430110004,53430.75596304
2024-09-18,17:17:53.000,262,11062117,4085,0,1726679872,13101.10605011999,30925.97337639,53430.7769244
2024-09-18,17:17:54.000,262,11062187,3924,0,1726679873,13100.98479653999,27693.608913150005,53430.74897592
2024-09-18,17:17:55.000,262,11062199,4004,0,1726679874,13100.90396081999,32311.16266704,53430.81186000001
2024-09-18,17:17:56.000,262,11062117,3885,0,1726679875,13100.823125099989,26308.497162929998,53430.79089864001
2024-09-18,17:17:57.000,262,11062171,3845,0,1726679876,13100.614299489993,30925.888786829993,53430.81186000001
2024-09-18,17:17:58.000,262,11062099,3645,0,1726679877,13100.526727459997,31849.39530813,53430.74897592
2024-09-18,17:17:59.000,262,11062211,3924,0,1726679878,13100.398737570002,30926.015671169996,53430.79089864001
2024-09-18,17:18:00.000,262,11062128,3525,0,1726679879,13100.223593509996,27232.074175529997,53430.69307896001
2024-09-18,17:18:01.000,262,11062151,3804,0,1726679880,13100.04844944999,26770.306816619996,53430.75596304
2024-09-18,17:18:02.000,262,11062166,3525,0,1726679881,13099.960877419995,30002.671279860006,53430.769937280005
2024-09-18,17:18:03.000,262,11062230,3325,0,1726679882,13099.880041699995,33696.732610709994,53430.75596304
2024-09-18,17:18:04.000,262,11062158,3485,0,1726679883,13099.731842879999,30926.241243330005,53430.76295016001
2024-09-18,17:18:05.000,262,11062247,3845,0,1726679884,13099.590380369998,28617.601824419995,53430.66513048001
2024-09-18,17:18:06.000,262,11062223,4045,0,1726679885,13099.482599409988,32773.41641592,53430.59525928001
2024-09-18,17:18:07.000,262,11062222,3325,0,1726679886,13099.421972620003,33696.95818287,53430.54634944001
2024-09-18,17:18:08.000,262,11062146,3565,0,1726679887,13099.293982729992,24000.18905313,53430.56032368
2024-09-18,17:18:09.000,262,11062187,3645,0,1726679888,13099.179465460002,27232.490074200003,53430.57429792001
2024-09-18,17:18:10.000,262,11062239,4125,0,1726679889,13099.179465460002,31850.00858244,53430.47647824001
2024-09-18,17:18:11.000,262,11062186,3645,0,1726679890,13099.031266639991,31849.973336790004,53430.49045248
2024-09-18,17:18:12.000,262,11062220,3485,0,1726679891,13098.930221989991,28617.771003539994,53430.44852976
2024-09-18,17:18:13.000,262,11062188,3485,0,1726679892,13098.984112469996,27694.264482240003,53430.40660704001
2024-09-18,17:18:14.000,262,11062093,3885,0,1726679893,13098.85612258,25847.209144859997,53430.47647824001
2024-09-18,17:18:15.000,262,11062188,3405,0,1726679894,13098.78875947999,29079.531313319996,53430.30180024
2024-09-18,17:18:16.000,262,11062219,3885,0,1726679895,13098.782023169995,32773.43051418,53430.3926328
2024-09-18,17:18:17.000,262,11062233,3725,0,1726679896,13098.71466007,30926.375176800007,53430.35071008
2024-09-18,17:18:18.000,262,11062243,3765,0,1726679897,13098.63382435,28617.665266590004,53430.3227616
2024-09-18,17:18:19.000,262,11062157,3885,0,1726679898,13098.660769589995,28155.834465509994,53430.33673584001
2024-09-18,17:18:20.000,262,11062192,3444,0,1726679899,13098.52604338999,32311.529221799996,53430.20398056
2024-09-18,17:18:21.000,262,11062059,3765,0,1726679900,13098.57319756,31849.68432246,53430.29481312
2024-09-18,17:18:22.000,262,11062198,3605,0,1726679901,13098.532779699999,28617.489038340005,53430.28083888
2024-09-18,17:18:23.000,262,11062176,2644,0,1726679902,13098.478889219994,32311.289551380003,53430.28782600001
2024-09-18,17:18:24.000,262,11062090,2885,0,1726679903,13098.472152909999,30926.107309860003,53430.196993440004
2024-09-18,17:18:25.000,262,11062329,3605,0,1726679904,13098.431735049999,31387.61385096,53430.23192904
2024-09-18,17:18:26.000,262,11062280,3845,0,1726679905,13098.418262429994,27693.869730959996,53430.20398056
2024-09-18,17:18:27.000,262,11062110,3924,0,1726679906,13098.438471359994,28617.22822053,53430.196993440004
2024-09-18,17:18:28.000,262,11062203,3285,0,1726679907,13098.424998739989,29540.798184,53430.15507072
2024-09-18,17:18:29.000,262,11062234,2885,0,1726679908,13098.377844569994,30464.227164869997,53430.05725104
2024-09-18,17:18:30.000,262,11062283,3965,0,1726679909,13098.404789809989,28155.46086162,53430.00135408001
2024-09-18,17:18:31.000,262,11062274,3365,0,1726679910,13098.438471359994,28617.094287059997,53430.02231544001
2024-09-18,17:18:32.000,262,11062180,3444,0,1726679911,13098.391317189999,28617.284613569995,53430.029302560004
2024-09-18,17:18:33.000,262,11062154,3565,0,1726679912,13098.55298863,25846.729804019997,53429.8685988
2024-09-18,17:18:34.000,262,11062217,3845,0,1726679913,13098.58667017999,31849.69137159,53430.06423816
2024-09-18,17:18:35.000,262,11062007,3365,0,1726679914,13098.54625231999,26770.490093999993,53429.81968896
2024-09-18,17:18:36.000,262,11062146,3485,0,1726679915,13098.66750589999,34620.03470724,53430.10616088
2024-09-18,17:18:37.000,262,11062038,3325,0,1726679916,13098.70792375999,31387.76893182,53430.13410936
2024-09-18,17:18:38.000,262,11062362,2685,0,1726679917,13098.84938626999,23538.182023800007,53429.84065032
2024-09-18,17:18:39.000,262,11062327,3804,0,1726679918,13098.80896840999,27232.327944210003,53429.97340560001
2024-09-18,17:18:40.000,262,11062468,3365,0,1726679919,13098.95716723,30464.241263129996,53430.08519952
2024-09-18,17:18:41.000,262,11061989,3965,0,1726679920,13099.152520219992,33696.718512449996,53430.06423816
2024-09-18,17:18:42.000,262,11062148,3365,0,1726679921,13099.031266639991,27694.179892679997,53429.91052152
2024-09-18,17:18:43.000,262,11061986,3325,0,1726679922,13099.159256530002,27694.060057470007,53429.80571472001
2024-09-18,17:18:44.000,262,11062142,3605,0,1726679923,13099.246828559997,30464.410442249995,53429.93847
2024-09-18,17:18:45.000,262,11061807,3885,0,1726679924,13099.300719040002,31387.402377060003,53430.10616088
2024-09-18,17:18:46.000,262,11062318,3444,0,1726679925,13099.415236309993,30464.36109834,53429.763792000005
2024-09-18,17:18:47.000,262,11061743,3804,0,1726679926,13099.354609519993,27693.390390119996,53429.931482880005
2024-09-18,17:18:48.000,262,11062273,3804,0,1726679927,13099.408499999998,29540.220155339994,53429.83366320001
2024-09-18,17:18:49.000,262,11062130,3405,0,1726679928,13099.368082139998,29078.410501649996,53430.050263920006
2024-09-18,17:18:50.000,262,11062143,3845,0,1726679929,13099.341136900002,31387.303689239998,53430.08519952
2024-09-18,17:18:51.000,262,11062318,3525,0,1726679930,13099.489335719998,32310.774964890006,53429.81968896
2024-09-18,17:18:52.000,262,11062018,3685,0,1726679931,13099.489335719998,33695.668192080004,53429.92449576001
2024-09-18,17:18:53.000,262,11062038,3365,0,1726679932,13099.536489889993,33695.661142950004,53429.8685988
2024-09-18,17:18:54.000,262,11062162,3285,0,1726679933,13099.563435129989,33233.816243609996,53429.80571472001
2024-09-18,17:18:55.000,262,11062149,4085,0,1726679934,13099.610589299999,29078.093290799996,53429.95943136
2024-09-18,17:18:56.000,262,11062069,4085,0,1726679935,13099.610589299999,31386.61992363,53429.980392720005
2024-09-18,17:18:57.000,262,11062135,4085,0,1726679936,13099.637534539994,30463.07110755,53429.91750864
2024-09-18,17:18:58.000,262,11062124,3245,0,1726679937,13099.624061919989,30924.71158212,53429.84065032
2024-09-18,17:18:59.000,262,11062089,3965,0,1726679938,13099.738579189994,29539.487045820002,53429.85462456001
2024-09-18,17:19:00.000,262,11062134,3565,0,1726679939,13099.70489763999,27230.74893909,53429.91052152
2024-09-18,17:19:01.000,262,11062246,3444,0,1726679940,13099.698161329994,30924.429616919995,53430.01532832
2024-09-18,17:19:02.000,262,11061955,4004,0,1726679941,13099.711633949999,29077.42362345,53429.90353440001
2024-09-18,17:19:03.000,262,11061933,4045,0,1726679942,13099.70489763999,30000.894899100007,53429.95943136
2024-09-18,17:19:04.000,262,11062207,3804,0,1726679943,13099.691425019999,30924.415518659996,53429.98737984
2024-09-18,17:19:05.000,262,11062256,3525,0,1726679944,13099.624061919989,26768.622074550003,53429.85462456001
2024-09-18,17:19:06.000,262,11062141,3645,0,1726679945,13099.563435129989,32771.25938213999,53429.95943136
2024-09-18,17:19:07.000,262,11062085,3605,0,1726679946,13099.529753579998,32309.499072360006,53429.89654728
2024-09-18,17:19:08.000,262,11062180,3325,0,1726679947,13099.435445239993,24459.968557379994,53430.050263920006
2024-09-18,17:19:09.000,262,11062125,3765,0,1726679948,13099.421972620003,31386.126484530003,53430.0782124
2024-09-18,17:19:10.000,262,11062143,3565,0,1726679949,13099.287246419997,29539.254424529994,53430.09218664001
2024-09-18,17:19:11.000,262,11062268,3325,0,1726679950,13099.118838670001,27230.692546050006,53430.04327680001
2024-09-18,17:19:12.000,262,11062241,3804,0,1726679951,13099.078420810001,26307.362253,53430.02231544001
2024-09-18,17:19:13.000,262,11061944,3645,0,1726679952,13098.930221989991,29077.89591516,53430.08519952
2024-09-18,17:19:14.000,262,11062294,3405,0,1726679953,13098.82917733999,36465.821201219995,53430.0083412
2024-09-18,17:19:15.000,262,11062138,3365,0,1726679954,13098.734869,28616.41757058,53429.980392720005
2024-09-18,17:19:16.000,262,11062057,4085,0,1726679955,13098.600142799995,30925.134529920004,53430.10616088
2024-09-18,17:19:17.000,262,11062200,3165,0,1726679956,13098.458680289994,28616.59379883,53430.029302560004
2024-09-18,17:19:18.000,262,11062183,3325,0,1726679957,13098.438471359994,33234.11230707,53429.89654728
2024-09-18,17:19:19.000,262,11062193,3804,0,1726679958,13098.377844569994,32310.796112280004,53429.99436696001
2024-09-18,17:19:20.000,262,11062147,3845,0,1726679959,13098.344163019989,26769.961409249998,53429.91750864
2024-09-18,17:19:21.000,262,11062160,3485,0,1726679960,13098.283536229988,34619.60471031,53429.98737984
2024-09-18,17:19:22.000,262,11062200,3525,0,1726679961,13098.236382059993,30464.057985749998,53429.94545712
2024-09-18,17:19:23.000,262,11062231,3804,0,1726679962,13098.216173129993,32311.113323130005,53429.96641848
2024-09-18,17:19:24.000,262,11062110,3485,0,1726679963,13098.195964199993,29540.727692700006,53429.84763744
2024-09-18,17:19:25.000,262,11062150,3444,0,1726679964,13098.121864790002,30002.523248130005,53429.861611680004
2024-09-18,17:19:26.000,262,11062153,4004,0,1726679965,13098.115128479993,30464.332901820002,53429.84763744
2024-09-18,17:19:27.000,262,11062083,4085,0,1726679966,13098.047765379997,29540.903920950004,53429.91750864
2024-09-18,17:19:28.000,262,11062089,3885,0,1726679967,13098.007347519997,30464.424540509994,53429.84065032
2024-09-18,17:19:29.000,262,11062186,3485,0,1726679968,13098.034292759992,27693.961369650002,53429.88956016
2024-09-18,17:19:30.000,262,11062125,3765,0,1726679969,13098.020820140002,31387.93106181,53429.931482880005
2024-09-18,17:19:31.000,262,11062210,3605,0,1726679970,13097.973665969992,27693.947271390003,53429.84763744
2024-09-18,17:19:32.000,262,11062185,3804,0,1726679971,13097.973665969992,28617.460841819993,53429.85462456001
2024-09-18,17:19:33.000,262,11062118,3405,0,1726679972,13098.027556449997,32311.289551380003,53429.89654728
2024-09-18,17:19:34.000,262,11062205,4045,0,1726679973,13097.966929659997,30464.156673570003,53429.90353440001
2024-09-18,17:19:35.000,262,11062199,3845,0,1726679974,13097.966929659997,32772.91592769,53429.882573040006
2024-09-18,17:19:36.000,262,11062104,3285,0,1726679975,13097.993874899992,31387.508114009994,53429.88956016
2024-09-18,17:19:37.000,262,11062183,3804,0,1726679976,13097.966929659997,32310.958242270004,53429.89654728
2024-09-18,17:19:38.000,262,11062160,3485,0,1726679977,13097.973665969992,30463.684381860003,53429.95244424001
2024-09-18,17:19:39.000,262,11062141,4004,0,1726679978,13098.128601099997,28154.882832960007,53429.84763744
2024-09-18,17:19:40.000,262,11062212,3245,0,1726679979,13098.249854679998,29539.98753405,53429.96641848
2024-09-18,17:19:41.000,262,11062121,3125,0,1726679980,13098.243118369988,27692.904000149996,53429.87558592001
2024-09-18,17:19:42.000,262,11062124,2764,0,1726679981,13098.297008849993,31848.485970359994,53429.81968896
2024-09-18,17:19:43.000,262,11062142,3245,0,1726679982,13098.350899329998,28154.49513081,53429.91052152
2024-09-18,17:19:44.000,262,11062193,4004,0,1726679983,13098.384580879989,25845.58784496,53429.84065032
2024-09-18,17:19:45.000,262,11062184,3325,0,1726679984,13098.445207669989,30462.937174079998,53429.95943136
2024-09-18,17:19:46.000,262,11062257,3725,0,1726679985,13098.539516009994,29077.508213010005,53429.87558592001
2024-09-18,17:19:47.000,262,11062184,3565,0,1726679986,13098.492361839999,28615.684461059995,53429.88956016
2024-09-18,17:19:48.000,262,11062243,3565,0,1726679987,13098.478889219994,31386.00664932,53429.84065032
2024-09-18,17:19:49.000,262,11062157,3965,0,1726679988,13098.61361542,27230.29779477,53429.88956016
2024-09-18,17:19:50.000,262,11062153,3924,0,1726679989,13098.640560659995,24921.37641066,53429.75680488001
2024-09-18,17:19:51.000,262,11062151,3845,0,1726679990,13098.63382435,27230.051075220006,53429.84065032
2024-09-18,17:19:52.000,262,11062237,3645,0,1726679991,13098.680978519995,33232.66723542,53429.84065032
2024-09-18,17:19:53.000,262,11062210,2644,0,1726679992,13098.640560659995,29076.972479129996,53429.7288564
2024-09-18,17:19:54.000,262,11062205,4004,0,1726679993,13098.59340649,31847.273520000002,53429.79174048
2024-09-18,17:19:55.000,262,11062198,3645,0,1726679994,13098.57319756,26306.38947306,53429.77776624
2024-09-18,17:19:56.000,262,11062151,3804,0,1726679995,13098.660769589995,26306.502259140005,53429.87558592001
2024-09-18,17:19:57.000,262,11062077,3965,0,1726679996,13098.72813268999,27691.656304140008,53429.85462456001
2024-09-18,17:19:58.000,262,11062139,3245,0,1726679997,13098.68771482999,26768.121586320005,53429.84065032
2024-09-18,17:19:59.000,262,11062219,3365,0,1726679998,13098.67424221,30000.34506696,53429.78475336001
2024-09-18,17:20:00.000,262,11062146,3525,0,1726679999,13098.734869,27691.656304140008,53429.82667608001
2024-09-18,17:20:01.000,262,11062238,3405,0,1726680000,13098.71466007,31847.393355210006,53429.88956016
2024-09-18,17:20:02.000,262,11062138,3804,0,1726680001,13098.77528686,28615.205120219995,53429.79174048
2024-09-18,17:20:03.000,262,11062175,4325,0,1726680002,13098.75507793,32309.07612456,53429.812701840005
2024-09-18,17:20:04.000,262,11062064,2885,0,1726680003,13098.741605309995,28153.585793039994,53429.7987276
2024-09-18,17:20:05.000,262,11062113,3245,0,1726680004,13098.74834161999,29077.113461729998,53429.77776624
2024-09-18,17:20:06.000,262,11062158,3565,0,1726680005,13098.75507793,27230.163861299996,53429.77077912
2024-09-18,17:20:07.000,262,11062157,3885,0,1726680006,13098.741605309995,26768.424698910007,53429.74981776
2024-09-18,17:20:08.000,262,11062041,4165,0,1726680007,13098.75507793,27230.170910429995,53429.65199808
2024-09-18,17:20:09.000,262,11062207,4004,0,1726680008,13098.75507793,30924.027816510003,53429.68693368001
2024-09-18,17:20:10.000,262,11062124,3565,0,1726680009,13098.70792375999,30924.175848240004,53429.763792000005
2024-09-18,17:20:11.000,262,11062060,2685,0,1726680010,13098.71466007,22612.899121740003,53429.7987276
2024-09-18,17:20:12.000,262,11062109,3804,0,1726680011,13098.74834161999,31847.647123889998,53429.75680488001
2024-09-18,17:20:13.000,262,11062113,4085,0,1726680012,13098.721396379995,35541.602717789996,53429.68693368001
2024-09-18,17:20:14.000,262,11062217,3245,0,1726680013,13098.76855054999,31386.055993229995,53429.77077912
2024-09-18,17:20:15.000,262,11062173,4125,0,1726680014,13098.802232099995,31386.112386270004,53429.861611680004
2024-09-18,17:20:16.000,262,11062170,3605,0,1726680015,13098.822441029995,32771.35102083,53429.79174048
2024-09-18,17:20:17.000,262,11062171,4085,0,1726680016,13098.85612258,32309.675300610004,53429.91052152
2024-09-18,17:20:18.000,262,11062116,3565,0,1726680017,13098.80896840999,23998.405623240003,53429.91750864
2024-09-18,17:20:19.000,262,11062159,3804,0,1726680018,13098.822441029995,30924.577648649996,53429.77776624
2024-09-18,17:20:20.000,262,11062151,4004,0,1726680019,13098.84938626999,27692.38236453,53429.75680488001
2024-09-18,17:20:21.000,262,11062157,4085,0,1726680020,13098.83591365,26768.99567844,53429.94545712
2024-09-18,17:20:22.000,262,11062215,3725,0,1726680021,13098.802232099995,24922.046078009997,53429.84065032
2024-09-18,17:20:23.000,262,11062195,3965,0,1726680022,13098.87633151,30924.676336470002,53429.81968896
2024-09-18,17:20:24.000,262,11062175,3804,0,1726680023,13098.85612258,32309.88677451,53429.83366320001
2024-09-18,17:20:25.000,262,11062080,3485,0,1726680024,13098.903276749996,28616.043966690006,53429.80571472001
2024-09-18,17:20:26.000,262,11062153,3605,0,1726680025,13098.91674937,29539.458849300005,53429.77776624
2024-09-18,17:20:27.000,262,11062050,2725,0,1726680026,13098.86959519999,32309.89382364,53429.93847
2024-09-18,17:20:28.000,262,11062189,3804,0,1726680027,13098.87633151,30462.880781040003,53429.81968896
2024-09-18,17:20:29.000,262,11062194,3645,0,1726680028,13098.88980412999,26769.002727569998,53429.882573040006
2024-09-18,17:20:30.000,262,11062106,3525,0,1726680029,13098.862858889996,32309.73874278,53429.861611680004
2024-09-18,17:20:31.000,262,11062104,3444,0,1726680030,13098.903276749996,23536.638264330002,53429.8685988
2024-09-18,17:20:32.000,262,11062200,3245,0,1726680031,13098.91001305999,32771.52724908,53429.87558592001
2024-09-18,17:20:33.000,262,11062126,2444,0,1726680032,13098.903276749996,29077.642146479993,53429.89654728
2024-09-18,17:20:34.000,262,11062095,4045,0,1726680033,13098.923485679996,34618.46275125,53429.82667608001
2024-09-18,17:20:35.000,262,11062171,4004,0,1726680034,13098.88980412999,30462.73979844,53429.90353440001
2024-09-18,17:20:36.000,262,11062197,3165,0,1726680035,13098.89654044,31386.091238880006,53429.882573040006
2024-09-18,17:20:37.000,262,11062147,3005,0,1726680036,13098.89654044,28154.01578997,53429.92449576001
2024-09-18,17:20:38.000,262,11062210,2644,0,1726680037,13098.822441029995,28615.656264539997,53429.81968896
2024-09-18,17:20:39.000,262,11062144,3605,0,1726680038,13098.842649959995,23998.29988629,53429.87558592001
2024-09-18,17:20:40.000,262,11062079,3285,0,1726680039,13098.782023169995,30000.852604319996,53429.92449576001
2024-09-18,17:20:41.000,262,11062213,3245,0,1726680040,13098.74834161999,29077.458869099995,53429.812701840005
2024-09-18,17:20:42.000,262,11062101,4245,0,1726680041,13098.741605309995,29077.3883778,53429.89654728
2024-09-18,17:20:43.000,262,11062173,3045,0,1726680042,13098.76855054999,29077.42362345,53429.93847
2024-09-18,17:20:44.000,262,11062108,3365,0,1726680043,13098.741605309995,33233.019691919995,53429.90353440001
2024-09-18,17:20:45.000,262,11062183,4285,0,1726680044,13098.74834161999,25845.150798899995,53429.92449576001
2024-09-18,17:20:46.000,262,11062220,3765,0,1726680045,13098.72813268999,28153.84661085,53429.93847
2024-09-18,17:20:47.000,262,11062183,3565,0,1726680046,13098.660769589995,23998.144805429998,53429.91052152
2024-09-18,17:20:48.000,262,11062142,2965,0,1726680047,13098.71466007,31385.957305410004,53429.90353440001
2024-09-18,17:20:49.000,262,11062177,3924,0,1726680048,13098.761814239995,28153.783168680005,53429.931482880005
2024-09-18,17:20:50.000,262,11062129,3885,0,1726680049,13098.842649959995,23074.53959631,53429.95943136
2024-09-18,17:20:51.000,262,11062122,3485,0,1726680050,13098.91674937,26768.361256739998,53429.96641848
2024-09-18,17:20:52.000,262,11062187,3645,0,1726680051,13098.822441029995,31385.731733249995,53429.91750864
2024-09-18,17:20:53.000,262,11062099,2925,0,1726680052,13098.87633151,28615.191021959996,53429.88956016
2024-09-18,17:20:54.000,262,11062177,3804,0,1726680053,13098.87633151,26768.0228985,53429.85462456001
2024-09-18,17:20:55.000,262,11062165,3645,0,1726680054,13098.930221989991,27691.522370670005,53429.92449576001
2024-09-18,17:20:56.000,262,11062122,3485,0,1726680055,13098.923485679996,30923.527328280004,53429.89654728
2024-09-18,17:20:57.000,262,11062204,3365,0,1726680056,13098.990848779991,28153.04301003,53429.90353440001
2024-09-18,17:20:58.000,262,11062111,2925,0,1726680057,13098.984112469996,28152.944322209994,53429.84763744
2024-09-18,17:20:59.000,262,11062211,3725,0,1726680058,13099.004321399996,27691.127619389998,53429.931482880005
2024-09-18,17:21:00.000,262,11062132,2844,0,1726680059,13098.984112469996,28614.457912440004,53429.79174048
2024-09-18,17:21:01.000,262,11062155,3845,0,1726680060,13098.943694609996,30922.970447009997,53429.82667608001
2024-09-18,17:21:02.000,262,11062113,3924,0,1726680061,13098.997585090001,29999.463925710006,53429.882573040006
2024-09-18,17:21:03.000,262,11062066,3285,0,1726680062,13098.930221989991,28152.41563746,53429.84763744
2024-09-18,17:21:04.000,262,11062205,3924,0,1726680063,13098.903276749996,31846.16680659,53429.861611680004
2024-09-18,17:21:05.000,262,11062167,3804,0,1726680064,13098.77528686,26767.007823780004,53429.81968896
2024-09-18,17:21:06.000,262,11062081,3804,0,1726680065,13098.74834161999,29075.583800520006,53429.91750864
2024-09-18,17:21:07.000,262,11062095,3885,0,1726680066,13098.68771482999,27228.591905309993,53429.89654728
2024-09-18,17:21:08.000,262,11062123,3845,0,1726680067,13098.62708803999,30922.27963227,53429.882573040006
2024-09-18,17:21:09.000,262,11062200,3525,0,1726680068,13098.56646124999,27228.401578799996,53429.85462456001
2024-09-18,17:21:10.000,262,11062162,3525,0,1726680069,13098.512570769999,28151.682527940007,53429.931482880005
2024-09-18,17:21:11.000,262,11062129,3885,0,1726680070,13098.458680289994,29998.469998379995,53429.83366320001
2024-09-18,17:21:12.000,262,11062224,3245,0,1726680071,13098.418262429994,30460.131620340006,53429.7987276
2024-09-18,17:21:13.000,262,11062240,3365,0,1726680072,13098.364371949989,31845.102387959996,53429.77077912
2024-09-18,17:21:14.000,262,11062070,3485,0,1726680073,13098.344163019989,27689.590909050006,53429.74981776
2024-09-18,17:21:15.000,262,11062142,3565,0,1726680074,13098.283536229988,28151.1326958,53429.70789504001
2024-09-18,17:21:16.000,262,11062122,3645,0,1726680075,13098.270063609998,32768.43268101,53429.77776624
2024-09-18,17:21:17.000,262,11062038,3405,0,1726680076,13098.222909439988,34615.227200580004,53429.79174048
2024-09-18,17:21:18.000,262,11062094,3605,0,1726680077,13098.222909439988,30921.405540149994,53429.75680488001
2024-09-18,17:21:19.000,262,11061958,3325,0,1726680078,13098.209436819998,32768.43973014,53429.70090792
2024-09-18,17:21:20.000,262,11062150,3325,0,1726680079,13098.189227889998,31844.869766670003,53429.68693368001
2024-09-18,17:21:21.000,262,11062162,3405,0,1726680080,13098.155546339993,31383.26453775,53429.763792000005
2024-09-18,17:21:22.000,262,11062215,3845,0,1726680081,13098.162282650002,30459.793262100007,53429.7288564
2024-09-18,17:21:23.000,262,11062228,3165,0,1726680082,13098.155546339993,33230.21413818,53429.72186928
2024-09-18,17:21:24.000,262,11062192,3485,0,1726680083,13098.222909439988,28613.118577739995,53429.60308824
2024-09-18,17:21:25.000,262,11062186,3205,0,1726680084,13098.263327299988,30460.075227299996,53429.68693368001
2024-09-18,17:21:26.000,262,11062146,3444,0,1726680085,13098.216173129993,29536.80132729,53429.645010960005
2024-09-18,17:21:27.000,262,11062223,4004,0,1726680086,13098.209436819998,32307.384333359994,53429.58911400001
2024-09-18,17:21:28.000,262,11062123,4004,0,1726680087,13098.189227889998,29537.196078570007,53429.61007536
2024-09-18,17:21:29.000,262,11062118,3325,0,1726680088,13098.276799919993,30460.68145248,53429.60308824
2024-09-18,17:21:30.000,262,11062038,3325,0,1726680089,13098.243118369988,29537.456896379997,53429.61007536
2024-09-18,17:21:31.000,262,11062126,3444,0,1726680090,13098.290272539998,28614.239389409995,53429.61706248001
2024-09-18,17:21:32.000,262,11062136,3325,0,1726680091,13098.357635639994,28614.33807723,53429.6240496
2024-09-18,17:21:33.000,262,11062110,3365,0,1726680092,13098.404789809989,30461.379316349994,53429.6240496
2024-09-18,17:21:34.000,262,11062179,3685,0,1726680093,13098.472152909999,31846.632049170003,53429.61007536
2024-09-18,17:21:35.000,262,11062132,3485,0,1726680094,13098.55298863,31384.977476340006,53429.5541784
2024-09-18,17:21:36.000,262,11061925,3965,0,1726680095,13098.62708803999,26306.001770910007,53429.596101120005
2024-09-18,17:21:37.000,262,11062092,3325,0,1726680096,13098.71466007,33693.66623916,53429.63103672
2024-09-18,17:21:38.000,262,11062057,3685,0,1726680097,13098.78875947999,28614.690533729998,53429.66597232001
2024-09-18,17:21:39.000,262,11062121,3845,0,1726680098,13098.89654044,30461.569642860006,53429.56815264001
2024-09-18,17:21:40.000,262,11062055,3924,0,1726680099,13099.051475569991,30923.365198290005,53429.63103672
2024-09-18,17:21:41.000,262,11062123,3924,0,1726680100,13099.145783909997,27691.191061560006,53429.61007536
2024-09-18,17:21:42.000,262,11062100,3285,0,1726680101,13099.273773799992,29538.105416339997,53429.61007536
2024-09-18,17:21:43.000,262,11062147,4045,0,1726680102,13099.361345830002,29999.68949787,53429.66597232001
2024-09-18,17:21:44.000,262,11062067,3845,0,1726680103,13099.516280959993,28614.401519399995,53429.70789504001
2024-09-18,17:21:45.000,262,11062196,3565,0,1726680104,13099.630798229999,27690.78926115,53429.77776624
2024-09-18,17:21:46.000,262,11062087,4045,0,1726680105,13099.718370259994,33231.461834190006,53429.75680488001
2024-09-18,17:21:47.000,262,11062221,4125,0,1726680106,13099.859832769995,29999.266550069995,53429.79174048
2024-09-18,17:21:48.000,262,11062071,4085,0,1726680107,13099.981086349995,28613.915129429995,53429.7987276
2024-09-18,17:21:49.000,262,11062248,3125,0,1726680108,13100.061922069995,28152.056131830002,53429.83366320001
2024-09-18,17:21:50.000,262,11062091,3165,0,1726680109,13100.10907623999,32307.49711944,53429.91750864
2024-09-18,17:21:51.000,262,11062124,3005,0,1726680110,13100.13602148,28151.93629662,53429.88956016
2024-09-18,17:21:52.000,262,11062099,2965,0,1726680111,13100.169703029991,30921.98356881,53429.882573040006
2024-09-18,17:21:53.000,262,11062186,2525,0,1726680112,13100.203384579996,26766.338156430007,53429.91750864
2024-09-18,17:21:54.000,262,11062166,2885,0,1726680113,13100.183175649996,31383.43371687,53429.95943136
2024-09-18,17:21:55.000,262,11062168,3285,0,1726680114,13100.230329819991,31845.095338829997,53429.99436696001
2024-09-18,17:21:56.000,262,11062190,3325,0,1726680115,13100.230329819991,32306.644174710003,53430.050263920006
2024-09-18,17:21:57.000,262,11062216,3405,0,1726680116,13100.250538749991,30459.659328630005,53429.98737984
2024-09-18,17:21:58.000,262,11062185,4165,0,1726680117,13100.270747679991,27689.315992980002,53429.97340560001
2024-09-18,17:21:59.000,262,11062194,3485,0,1726680118,13100.284220299996,29536.103463420004,53429.91750864
2024-09-18,17:22:00.000,262,11062189,4045,0,1726680119,13100.331374469992,27689.19615777,53429.99436696001
2024-09-18,17:22:01.000,262,11062212,3245,0,1726680120,13100.331374469992,30921.17291886,53430.01532832
2024-09-18,17:22:02.000,262,11062106,3325,0,1726680121,13100.331374469992,31383.003719939996,53430.01532832
2024-09-18,17:22:03.000,262,11062200,3245,0,1726680122,13100.344847089997,32306.411553419995,53430.04327680001
2024-09-18,17:22:04.000,262,11062176,3405,0,1726680123,13100.418946500002,25380.655426679994,53430.050263920006
2024-09-18,17:22:05.000,262,11062173,3924,0,1726680124,13100.425682809997,27227.738960579998,53430.01532832
2024-09-18,17:22:06.000,262,11062126,3565,0,1726680125,13100.445891739997,27689.471073840003,53430.0782124
2024-09-18,17:22:07.000,262,11062091,4085,0,1726680126,13100.486309599997,24919.198229489994,53430.06423816
2024-09-18,17:22:08.000,262,11062223,3885,0,1726680127,13100.540200080002,30921.722750999994,53430.07122528001
2024-09-18,17:22:09.000,262,11062061,3645,0,1726680128,13100.459364360002,26304.606043170003,53430.05725104
2024-09-18,17:22:10.000,262,11062047,3845,0,1726680129,13100.519991150002,31383.694534680006,53430.10616088
2024-09-18,17:22:11.000,262,11062188,3525,0,1726680130,13100.546936389997,30460.413585539995,53430.099173760005
2024-09-18,17:22:12.000,262,11062130,3444,0,1726680131,13100.526727459997,29075.231344019994,53430.17603208
2024-09-18,17:22:13.000,262,11062125,3924,0,1726680132,13100.513254839992,30460.4981751,53430.14109648001
2024-09-18,17:22:14.000,262,11062098,3645,0,1726680133,13100.466100669997,28613.590869449996,53430.22494192
2024-09-18,17:22:15.000,262,11062107,3924,0,1726680134,13100.425682809997,28151.858756190006,53430.196993440004
2024-09-18,17:22:16.000,262,11062085,3765,0,1726680135,13100.378528640002,33692.74280312999,53430.19000632001
2024-09-18,17:22:17.000,262,11061989,4085,0,1726680136,13100.344847089997,30460.378339889998,53430.23192904
2024-09-18,17:22:18.000,262,11062049,3965,0,1726680137,13100.257275060001,25843.212288149996,53430.24590328
2024-09-18,17:22:19.000,262,11062222,3525,0,1726680138,13100.169703029991,29536.850671199994,53430.37167144
2024-09-18,17:22:20.000,262,11062221,4045,0,1726680139,13100.082130999996,29075.132656200003,53430.29481312
2024-09-18,17:22:21.000,262,11062191,4245,0,1726680140,13099.96761372999,28613.478083370006,53430.30878736001
2024-09-18,17:22:22.000,262,11062159,3924,0,1726680141,13099.88677800999,33230.75692119,53430.30878736001
2024-09-18,17:22:23.000,262,11062141,3885,0,1726680142,13099.758788119994,28613.421690329997,53430.25987752001
2024-09-18,17:22:24.000,262,11062071,3685,0,1726680143,13099.698161329994,30922.054060110007,53430.34372296
2024-09-18,17:22:25.000,262,11062237,3645,0,1726680144,13099.637534539994,27689.99270946,53430.29481312
2024-09-18,17:22:26.000,262,11062147,4125,0,1726680145,13099.549962509998,28151.710724460005,53430.23192904
2024-09-18,17:22:27.000,262,11062289,3804,0,1726680146,13099.469126789998,28151.795314019997,53430.28782600001
2024-09-18,17:22:28.000,262,11062162,3285,0,1726680147,13099.354609519993,32769.17988878999,53430.23891616001
2024-09-18,17:22:29.000,262,11062173,3365,0,1726680148,13099.273773799992,27228.436824450007,53430.19000632001
2024-09-18,17:22:30.000,262,11062206,3605,0,1726680149,13099.206410699997,32307.6522003,53430.25987752001
2024-09-18,17:22:31.000,262,11062146,3565,0,1726680150,13099.206410699997,29075.47806357,53430.217954800006
2024-09-18,17:22:32.000,262,11062208,3685,0,1726680151,13099.179465460002,29537.28771726,53430.20398056
2024-09-18,17:22:33.000,262,11062156,3365,0,1726680152,13099.112102359992,28613.971522470005,53430.20398056
2024-09-18,17:22:34.000,262,11062147,3804,0,1726680153,13099.186201769997,23073.242556390003,53430.196993440004
2024-09-18,17:22:35.000,262,11062132,3245,0,1726680154,13099.192938079992,23996.84776551,53430.17603208
2024-09-18,17:22:36.000,262,11062180,3245,0,1726680155,13099.078420810001,32308.004656799996,53430.16205784001
2024-09-18,17:22:37.000,262,11062083,3645,0,1726680156,13099.172729149992,28152.40858833,53430.196993440004
2024-09-18,17:22:38.000,262,11062195,3924,0,1726680157,13099.159256530002,35078.425532880006,53430.17603208
2024-09-18,17:22:39.000,262,11062150,3605,0,1726680158,13099.206410699997,31846.314838320002,53430.12013512001
2024-09-18,17:22:40.000,262,11061951,3085,0,1726680159,13099.206410699997,29537.724763320002,53430.148083600005
2024-09-18,17:22:41.000,262,11062217,3965,0,1726680160,13099.199674390002,31846.314838320002,53430.12712224
2024-09-18,17:22:42.000,262,11062173,3365,0,1726680161,13099.192938079992,29999.400483539997,53430.09218664001
2024-09-18,17:22:43.000,262,11062211,3845,0,1726680162,13099.206410699997,22611.65142573,53430.09218664001
2024-09-18,17:22:44.000,262,11062189,3845,0,1726680163,13099.152520219992,25843.776218550003,53430.09218664001
2024-09-18,17:22:45.000,262,11062165,3045,0,1726680164,13099.199674390002,29537.654272019994,53430.05725104
2024-09-18,17:22:46.000,262,11062081,2844,0,1726680165,13099.186201769997,30460.98456507,53430.029302560004
2024-09-18,17:22:47.000,262,11062143,3285,0,1726680166,13099.192938079992,25381.8819753,53430.05725104
2024-09-18,17:22:48.000,262,11062252,3645,0,1726680167,13099.246828559997,30460.970466810002,53430.01532832
2024-09-18,17:22:49.000,262,11062126,3405,0,1726680168,13099.320927970002,31846.02582399,53430.050263920006
2024-09-18,17:22:50.000,262,11062218,3444,0,1726680169,13099.280510110002,29075.597898780004,53430.0083412
2024-09-18,17:22:51.000,262,11062173,4325,0,1726680170,13099.374818449993,33231.271507679994,53430.00135408001
2024-09-18,17:22:52.000,262,11062166,2844,0,1726680171,13099.496072029993,31384.23026856,53429.98737984
2024-09-18,17:22:53.000,262,11062207,4365,0,1726680172,13099.590380369998,31845.891890519997,53429.97340560001
2024-09-18,17:22:54.000,262,11062195,4445,0,1726680173,13099.671216089999,29075.463965310002,53429.931482880005
2024-09-18,17:22:55.000,262,11062166,3765,0,1726680174,13099.718370259994,31384.110433349997,53429.97340560001
2024-09-18,17:22:56.000,262,11062204,3804,0,1726680175,13099.82615121999,29537.146734659997,53429.99436696001
2024-09-18,17:22:57.000,262,11062147,3365,0,1726680176,13099.900250629995,28613.569722059998,53429.96641848
2024-09-18,17:22:58.000,262,11062194,3045,0,1726680177,13100.061922069995,32307.32089119,53429.87558592001
2024-09-18,17:22:59.000,262,11062066,3725,0,1726680178,13100.122548859996,29075.217245759995,53430.05725104
2024-09-18,17:23:00.000,262,11062171,3085,0,1726680179,13100.210120889991,30460.385389019997,53429.94545712
2024-09-18,17:23:01.000,262,11062150,2805,0,1726680180,13100.277483990001,31845.39845142,53429.96641848
2024-09-18,17:23:02.000,262,11062190,2365,0,1726680181,13100.459364360002,27228.140760990005,53429.94545712
2024-09-18,17:23:03.000,262,11062160,2365,0,1726680182,13100.479573290002,33692.3128062,53429.96641848
2024-09-18,17:23:04.000,262,11062211,4165,0,1726680183,13100.587354249998,31845.320910990005,53430.0083412
2024-09-18,17:23:05.000,262,11062187,3205,0,1726680184,13100.654717349993,34154.10836163,53430.050263920006
2024-09-18,17:23:06.000,262,11062179,4365,0,1726680185,13100.742289379989,27689.858775989997,53429.980392720005
2024-09-18,17:23:07.000,262,11062172,3525,0,1726680186,13100.762498309989,34154.05196859001,53430.05725104
2024-09-18,17:23:08.000,262,11062157,3845,0,1726680187,13100.796179859994,33230.63708597999,53430.06423816
2024-09-18,17:23:09.000,262,11062259,3804,0,1726680188,13100.883751889989,31383.76502598,53430.12013512001
2024-09-18,17:23:10.000,262,11062170,3125,0,1726680189,13100.897224509994,27228.246497939996,53430.113148
2024-09-18,17:23:11.000,262,11062123,3965,0,1726680190,13100.998269159994,29998.681472280005,53430.12712224
2024-09-18,17:23:12.000,262,11062194,3485,0,1726680191,13100.97132392,29075.31593358,53430.0782124
2024-09-18,17:23:13.000,262,11062164,3565,0,1726680192,13100.97132392,27690.077299020006,53430.1830192
2024-09-18,17:23:14.000,262,11062163,4004,0,1726680193,13100.99153285,30460.582764659994,53430.16205784001
2024-09-18,17:23:15.000,262,11062204,3525,0,1726680194,13100.998269159994,29999.019830520003,53430.19000632001
2024-09-18,17:23:16.000,262,11062130,2805,0,1726680195,13100.978060229994,29075.527407479996,53430.21096768001
2024-09-18,17:23:17.000,262,11062211,3924,0,1726680196,13100.998269159994,36924.9733329,53430.23192904
2024-09-18,17:23:18.000,262,11062181,3045,0,1726680197,13100.937642369994,31846.131560940004,53430.24590328
2024-09-18,17:23:19.000,262,11062225,3485,0,1726680198,13100.951114989999,32307.891870720006,53430.217954800006
2024-09-18,17:23:20.000,262,11062071,3125,0,1726680199,13100.951114989999,29075.872814849994,53430.217954800006
2024-09-18,17:23:21.000,262,11062086,2725,0,1726680200,13100.998269159994,33231.475932450005,53430.27385176
2024-09-18,17:23:22.000,262,11062285,2925,0,1726680201,13101.01174178,28614.281684190006,53430.364684320004
2024-09-18,17:23:23.000,262,11062210,3685,0,1726680202,13100.96458760999,32307.94826376,53430.35071008
2024-09-18,17:23:24.000,262,11062128,3165,0,1726680203,13100.998269159994,28614.16889811,53430.35769720001
2024-09-18,17:23:25.000,262,11062105,4004,0,1726680204,13100.96458760999,30461.16784245,53430.40660704001
2024-09-18,17:23:26.000,262,11062242,2644,0,1726680205,13100.97132392,31384.505184630005,53430.434555520005
2024-09-18,17:23:27.000,262,11062218,4004,0,1726680206,13100.92416974999,32307.736789860006,53430.44154264
2024-09-18,17:23:28.000,262,11062220,3565,0,1726680207,13100.99153285,32307.722691600007,53430.49743960001
2024-09-18,17:23:29.000,262,11062222,2725,0,1726680208,13100.930906059999,29075.4851127,53430.532375200004
2024-09-18,17:23:30.000,262,11062134,2605,0,1726680209,13100.856806649994,32769.09529923,53430.53936232
2024-09-18,17:23:31.000,262,11062256,3725,0,1726680210,13100.802916169989,30922.272583140002,53430.56032368
2024-09-18,17:23:32.000,262,11062268,3325,0,1726680211,13100.775970929993,30922.032912719995,53430.50442672001
2024-09-18,17:23:33.000,262,11062234,2365,0,1726680212,13100.735553069993,27689.879923379995,53430.59525928001
2024-09-18,17:23:34.000,262,11062099,4004,0,1726680213,13100.735553069993,30460.138669470005,53430.57429792001
2024-09-18,17:23:35.000,262,11062172,2805,0,1726680214,13100.594090559993,28151.485152299996,53430.53936232
2024-09-18,17:23:36.000,262,11062171,3245,0,1726680215,13100.701871519988,28613.08333209,53430.602246400005
2024-09-18,17:23:37.000,262,11062175,3205,0,1726680216,13100.600826870002,25842.662456010003,53430.61622064
2024-09-18,17:23:38.000,262,11062146,3245,0,1726680217,13100.513254839992,25380.880998840003,53430.61622064
2024-09-18,17:23:39.000,262,11062190,3485,0,1726680218,13100.452628049992,30921.440785800005,53430.5673108
2024-09-18,17:23:40.000,262,11062098,3365,0,1726680219,13100.365056019997,30921.398491019994,53430.553336560006
2024-09-18,17:23:41.000,262,11062208,3645,0,1726680220,13100.338110780001,29536.202151239995,53430.651156240005
2024-09-18,17:23:42.000,262,11062216,3325,0,1726680221,13100.237066130001,29536.265593410004,53430.63019488
2024-09-18,17:23:43.000,262,11062247,3165,0,1726680222,13100.13602148,36461.979425369995,53430.65814336
2024-09-18,17:23:44.000,262,11062206,3565,0,1726680223,13100.13602148,33229.833485159994,53430.68609184
2024-09-18,17:23:45.000,262,11062181,3125,0,1726680224,13100.08886730999,34153.29066255,53430.63019488
2024-09-18,17:23:46.000,262,11062079,3365,0,1726680225,13100.07539469,25842.239508209997,53430.57429792001
2024-09-18,17:23:47.000,262,11062167,3165,0,1726680226,13099.99455897,33229.833485159994,53430.58128504
2024-09-18,17:23:48.000,262,11062172,3365,0,1726680227,13099.96761372999,30459.440805599996,53430.651156240005
2024-09-18,17:23:49.000,262,11062194,3365,0,1726680228,13099.95414111,25842.183115170003,53430.58827216
2024-09-18,17:23:50.000,262,11062092,2525,0,1726680229,13099.90698693999,29074.145778000006,53430.57429792001
2024-09-18,17:23:51.000,262,11062194,3565,0,1726680230,13099.91372325,27227.280767129996,53430.57429792001
2024-09-18,17:23:52.000,262,11062068,3205,0,1726680231,13099.77226074,25842.105574739995,53430.51141384
2024-09-18,17:23:53.000,262,11062186,3645,0,1726680232,13099.691425019999,29535.779203440004,53430.54634944001
2024-09-18,17:23:54.000,262,11062147,3365,0,1726680233,13099.590380369998,24918.584955180006,53430.49045248
2024-09-18,17:23:55.000,262,11062172,3285,0,1726680234,13099.610589299999,24918.542660399995,53430.49743960001
2024-09-18,17:23:56.000,262,11062121,3045,0,1726680235,13099.502808339988,29074.117581479994,53430.364684320004
2024-09-18,17:23:57.000,262,11062112,3405,0,1726680236,13099.469126789998,23995.163023440007,53430.44154264
2024-09-18,17:23:58.000,262,11062137,3405,0,1726680237,13099.408499999998,29997.490169309996,53430.35769720001
2024-09-18,17:23:59.000,262,11062155,4325,0,1726680238,13099.347873209997,28612.399566480002,53430.30878736001
2024-09-18,17:24:00.000,262,11062188,2965,0,1726680239,13099.347873209997,27688.935339960008,53430.40660704001
2024-09-18,17:24:01.000,262,11062143,4125,0,1726680240,13099.307455349997,28612.41366474,53430.33673584001
2024-09-18,17:24:02.000,262,11062196,2844,0,1726680241,13099.388291069998,27227.337160170006,53430.3227616
2024-09-18,17:24:03.000,262,11062120,2965,0,1726680242,13099.482599409988,26765.675538209995,53430.27385176
2024-09-18,17:24:04.000,262,11062157,3405,0,1726680243,13099.442181549988,26303.936375820005,53430.28782600001
2024-09-18,17:24:05.000,262,11062051,3685,0,1726680244,13099.543226199989,29997.694594080007,53430.23891616001
2024-09-18,17:24:06.000,262,11062153,3125,0,1726680245,13099.657743469994,26765.717832990005,53430.25987752001
2024-09-18,17:24:07.000,262,11062212,3845,0,1726680246,13099.711633949999,30459.461952989994,53430.196993440004
2024-09-18,17:24:08.000,262,11062162,3525,0,1726680247,13099.72510656999,31844.700587550004,53430.148083600005
2024-09-18,17:24:09.000,262,11062088,3165,0,1726680248,13099.839623839995,29997.835576679994,53430.21096768001
2024-09-18,17:24:10.000,262,11062151,3845,0,1726680249,13099.88677800999,25380.542640600004,53430.148083600005
2024-09-18,17:24:11.000,262,11062199,3804,0,1726680250,13099.920459559995,32306.36220951,53430.148083600005
2024-09-18,17:24:12.000,262,11062220,3245,0,1726680251,13100.001295279995,26304.00686712,53430.16205784001
2024-09-18,17:24:13.000,262,11062172,3444,0,1726680252,13099.99455897,34614.93818625,53430.19000632001
2024-09-18,17:24:14.000,262,11062079,3165,0,1726680253,13099.98782265999,28612.519401690006,53430.148083600005
2024-09-18,17:24:15.000,262,11062156,3205,0,1726680254,13099.99455897,27689.069273429996,53430.16205784001
2024-09-18,17:24:16.000,262,11062126,3485,0,1726680255,13099.940668489995,28612.293829529997,53430.217954800006
2024-09-18,17:24:17.000,262,11062215,3725,0,1726680256,13099.900250629995,29997.46197279,53430.16904496001
2024-09-18,17:24:18.000,262,11062097,3565,0,1726680257,13099.88677800999,30920.764069319994,53430.23891616001
2024-09-18,17:24:19.000,262,11062162,3285,0,1726680258,13099.84636014999,28612.173994319994,53430.14109648001
2024-09-18,17:24:20.000,262,11062264,3444,0,1726680259,13099.819414909995,30458.848678680006,53430.113148
2024-09-18,17:24:21.000,262,11062223,3804,0,1726680260,13099.77226074,25379.872973250007,53430.12712224
2024-09-18,17:24:22.000,262,11062173,3605,0,1726680261,13099.731842879999,30920.404563689997,53430.0782124
2024-09-18,17:24:23.000,262,11062116,3365,0,1726680262,13099.657743469994,30458.496222179994,53430.09218664001
2024-09-18,17:24:24.000,262,11062171,3765,0,1726680263,13099.677952399994,27688.0753461,53430.09218664001
2024-09-18,17:24:25.000,262,11062174,3245,0,1726680264,13099.610589299999,28149.722869799996,53430.050263920006
2024-09-18,17:24:26.000,262,11062133,3685,0,1726680265,13099.597116679994,33228.48710133,53429.97340560001
2024-09-18,17:24:27.000,262,11062142,3485,0,1726680266,13099.576907749994,28149.483199380003,53430.03628968
2024-09-18,17:24:28.000,262,11062124,3325,0,1726680267,13099.570171439998,29996.249522430007,53430.02231544001
2024-09-18,17:24:29.000,262,11062229,4125,0,1726680268,13099.543226199989,30919.629159389995,53430.10616088
2024-09-18,17:24:30.000,262,11062254,3685,0,1726680269,13099.496072029993,32304.733860480002,53430.06423816
2024-09-18,17:24:31.000,262,11062118,3885,0,1726680270,13099.421972620003,27687.617152649997,53429.96641848
2024-09-18,17:24:32.000,262,11062146,3165,0,1726680271,13099.421972620003,30919.544569830003,53430.00135408001
2024-09-18,17:24:33.000,262,11062175,4205,0,1726680272,13099.455654169993,32766.339089400004,53430.050263920006
2024-09-18,17:24:34.000,262,11062094,3605,0,1726680273,13099.395027379993,33689.66233332,53429.95244424001
2024-09-18,17:24:35.000,262,11062289,3965,0,1726680274,13099.374818449993,33689.739873750004,53429.98737984
2024-09-18,17:24:36.000,262,11062243,4085,0,1726680275,13099.320927970002,27687.532563090004,53429.980392720005
2024-09-18,17:24:37.000,262,11062171,4045,0,1726680276,13099.246828559997,29534.439868739995,53430.00135408001
2024-09-18,17:24:38.000,262,11062201,3965,0,1726680277,13099.165992839997,32766.38138418,53430.00135408001
2024-09-18,17:24:39.000,262,11062107,3885,0,1726680278,13099.105366049997,25378.935438960005,53429.97340560001
2024-09-18,17:24:40.000,262,11062124,2725,0,1726680279,13098.990848779991,28149.314020260004,53429.92449576001
2024-09-18,17:24:41.000,262,11062117,3924,0,1726680280,13098.89654044,29996.15788374,53429.95943136
2024-09-18,17:24:42.000,262,11062273,3165,0,1726680281,13098.802232099995,32766.416629829997,53429.97340560001
2024-09-18,17:24:43.000,262,11062206,3525,0,1726680282,13098.721396379995,28611.010887869998,53429.931482880005
2024-09-18,17:24:44.000,262,11062112,3645,0,1726680283,13098.66750589999,29072.693657220007,53429.88956016
2024-09-18,17:24:45.000,262,11062141,3845,0,1726680284,13098.579933869994,27225.863891999994,53429.94545712
2024-09-18,17:24:46.000,262,11062229,2965,0,1726680285,13098.539516009994,29072.5949694,53429.96641848
2024-09-18,17:24:47.000,262,11062260,2644,0,1726680286,13098.50583445999,27225.821597219998,53429.95943136
2024-09-18,17:24:48.000,262,11062222,3325,0,1726680287,13098.438471359994,29996.038048529997,53429.91750864
2024-09-18,17:24:49.000,262,11062148,3325,0,1726680288,13098.411526119999,30919.452931139997,53429.88956016
2024-09-18,17:24:50.000,262,11062187,4165,0,1726680289,13098.411526119999,30919.318997669994,53429.90353440001
2024-09-18,17:24:51.000,262,11062186,3165,0,1726680290,13098.350899329998,31381.015865280002,53429.882573040006
2024-09-18,17:24:52.000,262,11062152,2285,0,1726680291,13098.391317189999,28610.616136590004,53429.882573040006
2024-09-18,17:24:53.000,262,11062168,3365,0,1726680292,13098.357635639994,29533.981675289993,53429.861611680004
2024-09-18,17:24:54.000,262,11062204,3165,0,1726680293,13098.391317189999,27225.30701073,53429.84763744
2024-09-18,17:24:55.000,262,11062195,4125,0,1726680294,13098.384580879989,24455.076461160003,53429.882573040006
2024-09-18,17:24:56.000,262,11062148,3285,0,1726680295,13098.418262429994,29533.76315226,53429.85462456001
2024-09-18,17:24:57.000,262,11062282,3205,0,1726680296,13098.472152909999,26301.76524378,53429.87558592001
2024-09-18,17:24:58.000,262,11062261,3645,0,1726680297,13098.445207669989,32765.542537710004,53429.714882160006
2024-09-18,17:24:59.000,262,11062210,3325,0,1726680298,13098.398053499994,31380.360296190003,53429.78475336001
2024-09-18,17:25:00.000,262,11062228,3285,0,1726680299,13098.411526119999,28148.446977269996,53429.77077912
2024-09-18,17:25:01.000,262,11062203,4004,0,1726680300,13098.438471359994,23992.935498360006,53429.7987276
2024-09-18,17:25:02.000,262,11062143,3645,0,1726680301,13098.451943979999,31380.289804889995,53429.80571472001
2024-09-18,17:25:03.000,262,11062228,3605,0,1726680302,13098.458680289994,29995.06526859,53429.812701840005
2024-09-18,17:25:04.000,262,11062202,3565,0,1726680303,13098.458680289994,28148.355338580004,53429.882573040006
2024-09-18,17:25:05.000,262,11062154,3804,0,1726680304,13098.478889219994,29071.579894680006,53429.812701840005
2024-09-18,17:25:06.000,262,11062242,3444,0,1726680305,13098.445207669989,25377.955609890007,53429.80571472001
2024-09-18,17:25:07.000,262,11062218,3605,0,1726680306,13098.418262429994,26301.370492500006,53429.85462456001
2024-09-18,17:25:08.000,262,11062237,3845,0,1726680307,13098.384580879989,33227.05612794,53429.90353440001
2024-09-18,17:25:09.000,262,11062117,4125,0,1726680308,13098.391317189999,23531.2033851,53429.78475336001
2024-09-18,17:25:10.000,262,11062221,3924,0,1726680309,13098.337426709993,31380.275706629996,53429.70789504001
2024-09-18,17:25:11.000,262,11062180,3365,0,1726680310,13098.337426709993,29533.44594141,53429.75680488001
2024-09-18,17:25:12.000,262,11062195,3685,0,1726680311,13098.317217779993,30456.9736101,53429.70090792
2024-09-18,17:25:13.000,262,11062122,3405,0,1726680312,13098.303745159988,29072.052186390007,53429.763792000005
2024-09-18,17:25:14.000,262,11062149,3845,0,1726680313,13098.303745159988,28610.35531878,53429.70789504001
2024-09-18,17:25:15.000,262,11062287,3645,0,1726680314,13098.303745159988,25840.265751810002,53429.72186928
2024-09-18,17:25:16.000,262,11062245,3845,0,1726680315,13098.276799919993,31842.536504639997,53429.70090792
2024-09-18,17:25:17.000,262,11062143,3845,0,1726680316,13098.344163019989,29534.07331398,53429.72186928
2024-09-18,17:25:18.000,262,11062226,3125,0,1726680317,13098.377844569994,28149.02500593,53429.693920800004
2024-09-18,17:25:19.000,262,11062242,3205,0,1726680318,13098.451943979999,28610.750070060007,53429.74283064
2024-09-18,17:25:20.000,262,11062190,3365,0,1726680319,13098.458680289994,29995.974606360003,53429.58212688
2024-09-18,17:25:21.000,262,11062161,3685,0,1726680320,13098.532779699999,31381.269633959993,53429.74981776
2024-09-18,17:25:22.000,262,11062182,3525,0,1726680321,13098.52604338999,30458.002783079995,53429.65898520001
2024-09-18,17:25:23.000,262,11062206,3444,0,1726680322,13098.55298863,27687.75813525,53429.50526856
2024-09-18,17:25:24.000,262,11062211,3845,0,1726680323,13098.64729696999,25379.32314111,53429.58212688
2024-09-18,17:25:25.000,262,11061997,3885,0,1726680324,13098.70792375999,29996.545585889995,53429.63802384001
2024-09-18,17:25:26.000,262,11062212,3285,0,1726680325,13098.782023169995,30458.305895669997,53429.6240496
2024-09-18,17:25:27.000,262,11062242,2565,0,1726680326,13098.82917733999,30458.43278001,53429.65199808
2024-09-18,17:25:28.000,262,11062134,3565,0,1726680327,13098.89654044,28149.920245440007,53429.65898520001
2024-09-18,17:25:29.000,262,11062177,4325,0,1726680328,13098.990848779991,24917.971680870003,53429.645010960005
2024-09-18,17:25:30.000,262,11062154,2605,0,1726680329,13099.064948189996,28611.7933413,53429.70090792
2024-09-18,17:25:31.000,262,11062212,3125,0,1726680330,13099.132311289992,29073.40561935,53429.67295944
2024-09-18,17:25:32.000,262,11062171,3165,0,1726680331,13099.260301180002,32305.452871739995,53429.645010960005
2024-09-18,17:25:33.000,262,11062021,3365,0,1726680332,13099.300719040002,29073.447914129996,53429.7288564
2024-09-18,17:25:34.000,262,11062174,2725,0,1726680333,13099.368082139998,26764.738003920007,53429.67994656
2024-09-18,17:25:35.000,262,11062223,3205,0,1726680334,13099.496072029993,31381.798318710004,53429.80571472001
2024-09-18,17:25:36.000,262,11062118,3405,0,1726680335,13099.496072029993,29996.524438499997,53429.70090792
2024-09-18,17:25:37.000,262,11062180,2844,0,1726680336,13099.570171439998,30919.91112459,53429.77077912
2024-09-18,17:25:38.000,262,11062234,2764,0,1726680337,13099.68468870999,31843.14977895,53429.77776624
2024-09-18,17:25:39.000,262,11062167,3525,0,1726680338,13099.731842879999,25840.716896130005,53429.75680488001
2024-09-18,17:25:40.000,262,11062086,2444,0,1726680339,13099.80594228999,33689.528399849994,53429.84065032
2024-09-18,17:25:41.000,262,11062259,3885,0,1726680340,13099.940668489995,30919.022934210006,53429.85462456001
2024-09-18,17:25:42.000,262,11062198,2685,0,1726680341,13100.021504209995,34150.886909220004,53429.861611680004
2024-09-18,17:25:43.000,262,11062128,2685,0,1726680342,13100.04844944999,31842.02896728,53429.882573040006
2024-09-18,17:25:44.000,262,11062275,4004,0,1726680343,13100.210120889991,31841.754051209995,53429.980392720005
2024-09-18,17:25:45.000,262,11062182,2525,0,1726680344,13100.290956609992,30918.169989479997,53429.91750864
2024-09-18,17:25:46.000,262,11062237,3005,0,1726680345,13100.331374469992,29532.846765359995,53429.980392720005
2024-09-18,17:25:47.000,262,11062215,3605,0,1726680346,13100.412210189992,34611.39952299,53429.980392720005
2024-09-18,17:25:48.000,262,11062128,2365,0,1726680347,13100.499782220002,34149.49118148,53429.931482880005
2024-09-18,17:25:49.000,262,11062178,3565,0,1726680348,13100.553672699993,35534.35621215,53430.029302560004
2024-09-18,17:25:50.000,262,11062178,2325,0,1726680349,13100.634508419993,32763.942385200004,53429.95943136
2024-09-18,17:25:51.000,262,11062230,3685,0,1726680350,13100.600826870002,33225.63220368,53430.029302560004
2024-09-18,17:25:52.000,262,11062297,3645,0,1726680351,13100.661453659988,26299.8196839,53430.099173760005
2024-09-18,17:25:53.000,262,11062176,3365,0,1726680352,13100.695135209993,29531.68365891,53430.14109648001
2024-09-18,17:25:54.000,262,11062244,2485,0,1726680353,13100.762498309989,32763.582879570007,53430.12013512001
2024-09-18,17:25:55.000,262,11062240,3444,0,1726680354,13100.796179859994,31378.379490659994,53430.13410936
2024-09-18,17:25:56.000,262,11062284,3045,0,1726680355,13100.809652479998,33225.15991197,53430.19000632001
2024-09-18,17:25:57.000,262,11062165,4004,0,1726680356,13100.843334029989,31378.365392399995,53430.22494192
2024-09-18,17:25:58.000,262,11062248,3325,0,1726680357,13100.843334029989,27223.06538739,53430.24590328
2024-09-18,17:25:59.000,262,11062164,3645,0,1726680358,13100.850070339999,26299.735094339994,53430.20398056
2024-09-18,17:26:00.000,262,11062202,3645,0,1726680359,13100.877015579994,35995.439805450005,53430.30180024
2024-09-18,17:26:01.000,262,11062226,2844,0,1726680360,13100.843334029989,29993.42987043,53430.28782600001
2024-09-18,17:26:02.000,262,11062219,2965,0,1726680361,13100.870279269999,30455.161983690006,53430.27385176
2024-09-18,17:26:03.000,262,11062192,3045,0,1726680362,13100.802916169989,30455.06329587,53430.30180024
2024-09-18,17:26:04.000,262,11062196,2764,0,1726680363,13100.802916169989,32763.582879570007,53430.37167144
2024-09-18,17:26:05.000,262,11062257,3725,0,1726680364,13100.789443549998,29993.514459989994,53430.3227616
2024-09-18,17:26:06.000,262,11062258,2844,0,1726680365,13100.742289379989,28608.43795542,53430.37167144
2024-09-18,17:26:07.000,262,11062101,4285,0,1726680366,13100.695135209993,24914.743179330006,53430.39961992
2024-09-18,17:26:08.000,262,11062197,3245,0,1726680367,13100.654717349993,31840.287832169997,53430.385645680006
2024-09-18,17:26:09.000,262,11062195,4205,0,1726680368,13100.634508419993,32302.05519108,53430.44852976
2024-09-18,17:26:10.000,262,11062194,2965,0,1726680369,13100.573881629993,28146.670596509997,53430.434555520005
2024-09-18,17:26:11.000,262,11062134,3045,0,1726680370,13100.486309599997,28608.226481520003,53430.385645680006
2024-09-18,17:26:12.000,262,11062310,3725,0,1726680371,13100.493045909992,28608.27582543,53430.42756840001
2024-09-18,17:26:13.000,262,11062160,3725,0,1726680372,13100.365056019997,29993.260691310003,53430.315774480005
2024-09-18,17:26:14.000,262,11062289,3245,0,1726680373,13100.284220299996,32763.378454799997,53430.42058128
2024-09-18,17:26:15.000,262,11062171,3165,0,1726680374,13100.230329819991,26299.643455650003,53430.37865856001
2024-09-18,17:26:16.000,262,11062214,3485,0,1726680375,13100.13602148,29069.796464789993,53430.39961992
2024-09-18,17:26:17.000,262,11062234,2644,0,1726680376,13100.08886730999,29531.415791969994,53430.42756840001
2024-09-18,17:26:18.000,262,11062224,3405,0,1726680377,13100.03497683,26299.51657131,53430.35769720001
2024-09-18,17:26:19.000,262,11062167,3804,0,1726680378,13099.93393218,24914.362526309997,53430.37167144
2024-09-18,17:26:20.000,262,11062215,3085,0,1726680379,13099.88677800999,31378.062279809994,53430.3227616
2024-09-18,17:26:21.000,262,11062169,3165,0,1726680380,13099.77226074,24914.33432979,53430.3227616
2024-09-18,17:26:22.000,262,11062304,3525,0,1726680381,13099.72510656999,24452.55287262,53430.217954800006
2024-09-18,17:26:23.000,262,11062249,3485,0,1726680382,13099.664479779989,25376.045295660006,53430.16205784001
2024-09-18,17:26:24.000,262,11062254,3125,0,1726680383,13099.657743469994,31378.231458930008,53430.148083600005
2024-09-18,17:26:25.000,262,11062203,3765,0,1726680384,13099.657743469994,30454.858871100005,53430.24590328
2024-09-18,17:26:26.000,262,11062167,3804,0,1726680385,13099.610589299999,29069.782366529995,53430.17603208
2024-09-18,17:26:27.000,262,11062305,3685,0,1726680386,13099.583644059989,28608.057302400004,53430.12013512001
2024-09-18,17:26:28.000,262,11062280,3005,0,1726680387,13099.610589299999,25838.06642325,53430.196993440004
2024-09-18,17:26:29.000,262,11062152,3005,0,1726680388,13099.617325609994,32301.88601196,53430.23192904
2024-09-18,17:26:30.000,262,11062166,3005,0,1726680389,13099.523017269988,27223.185222600005,53430.08519952
2024-09-18,17:26:31.000,262,11062178,3245,0,1726680390,13099.529753579998,29531.782346730004,53430.10616088
2024-09-18,17:26:32.000,262,11062147,3845,0,1726680391,13099.502808339988,30455.302966289993,53430.08519952
2024-09-18,17:26:33.000,262,11062178,2965,0,1726680392,13099.502808339988,27685.149957150003,53430.113148
2024-09-18,17:26:34.000,262,11062235,3804,0,1726680393,13099.448917859998,29070.437935619993,53430.02231544001
2024-09-18,17:26:35.000,262,11062238,3085,0,1726680394,13099.428708929998,29532.170048879998,53430.04327680001
2024-09-18,17:26:36.000,262,11062246,3285,0,1726680395,13099.442181549988,29070.557770829997,53429.94545712
2024-09-18,17:26:37.000,262,11062187,4045,0,1726680396,13099.475863099993,31379.218337130005,53429.98737984
2024-09-18,17:26:38.000,262,11062232,3365,0,1726680397,13099.381554760002,26300.679677759996,53429.91750864
2024-09-18,17:26:39.000,262,11062261,4045,0,1726680398,13099.428708929998,31841.239464719998,53430.02231544001
2024-09-18,17:26:40.000,262,11062177,4125,0,1726680399,13099.496072029993,27224.18619906,53430.0083412
2024-09-18,17:26:41.000,262,11062162,3165,0,1726680400,13099.455654169993,25839.137891010003,53429.93847
2024-09-18,17:26:42.000,262,11062246,3685,0,1726680401,13099.603852989989,30918.043105139994,53429.91750864
2024-09-18,17:26:43.000,262,11062210,3444,0,1726680402,13099.651007159999,30456.430827090007,53429.98737984
2024-09-18,17:26:44.000,262,11062116,3565,0,1726680403,13099.75205181,29533.022993610008,53429.96641848
2024-09-18,17:26:45.000,262,11062292,2885,0,1726680404,13099.88677800999,27686.207326649994,53429.93847
2024-09-18,17:26:46.000,262,11062271,4045,0,1726680405,13099.98782265999,34611.8718147,53429.84065032
2024-09-18,17:26:47.000,262,11062174,2605,0,1726680406,13100.17643934,34150.10445579,53429.78475336001
2024-09-18,17:26:48.000,262,11062221,4325,0,1726680407,13100.331374469992,27686.186179259996,53429.97340560001
2024-09-18,17:26:49.000,262,11062247,4004,0,1726680408,13100.600826870002,34150.076259270005,53429.84763744
2024-09-18,17:26:50.000,262,11062165,3845,0,1726680409,13100.728816759998,29994.501338190006,53429.94545712
2024-09-18,17:26:51.000,262,11062008,3085,0,1726680410,13100.94437867999,28609.290900149994,53429.94545712
2024-09-18,17:26:52.000,262,11062204,3444,0,1726680411,13101.079104879995,29994.388552110002,53430.029302560004
2024-09-18,17:26:53.000,262,11062237,3885,0,1726680412,13101.25424894,30455.916240599996,53430.03628968
2024-09-18,17:26:54.000,262,11062129,3685,0,1726680413,13101.31487573,29532.45906321,53430.14109648001
2024-09-18,17:26:55.000,262,11062255,3605,0,1726680414,13101.476547170001,29532.430866690003,53430.03628968
2024-09-18,17:26:56.000,262,11062170,3165,0,1726680415,13101.570855509992,25838.658550170003,53430.1830192
2024-09-18,17:26:57.000,262,11062073,2685,0,1726680416,13101.618009680002,35072.58885324,53430.16205784001
2024-09-18,17:26:58.000,262,11062079,2925,0,1726680417,13101.685372779997,29532.106606710004,53430.12712224
2024-09-18,17:26:59.000,262,11062136,3565,0,1726680418,13101.712318019992,25376.672668230007,53430.20398056
2024-09-18,17:27:00.000,262,11062244,2124,0,1726680419,13101.799890050002,29993.704786500006,53430.23192904
2024-09-18,17:27:01.000,262,11062148,3205,0,1726680420,13101.752735879993,32302.083387599996,53430.22494192
2024-09-18,17:27:02.000,262,11062215,3525,0,1726680421,13101.847044219998,32763.82254999,53430.16904496001
2024-09-18,17:27:03.000,262,11062117,4004,0,1726680422,13101.840307910003,28608.557790630002,53430.20398056
2024-09-18,17:27:04.000,262,11062166,2405,0,1726680423,13101.806626359998,32302.18207542,53430.23891616001
2024-09-18,17:27:05.000,262,11062132,3285,0,1726680424,13101.887462079998,29532.064311930008,53430.217954800006
2024-09-18,17:27:06.000,262,11062205,3365,0,1726680425,13101.934616249993,26761.883106270005,53430.32974872001
2024-09-18,17:27:07.000,262,11062123,3045,0,1726680426,13101.954825179993,27685.262743230007,53430.315774480005
2024-09-18,17:27:08.000,262,11062225,3005,0,1726680427,13101.968297799998,31840.56274824,53430.3227616
2024-09-18,17:27:09.000,262,11062214,2525,0,1726680428,13102.076078759994,28147.12174083,53430.315774480005
2024-09-18,17:27:10.000,262,11062206,2685,0,1726680429,13102.109760309999,29070.459083010006,53430.3227616
2024-09-18,17:27:11.000,262,11062158,3005,0,1726680430,13102.150178169999,30455.690668440002,53430.39961992
2024-09-18,17:27:12.000,262,11062037,3525,0,1726680431,13102.28490436999,29532.219392789993,53430.3926328
2024-09-18,17:27:13.000,262,11062142,3444,0,1726680432,13102.28490436999,28608.75516627,53430.42756840001
2024-09-18,17:27:14.000,262,11062090,3605,0,1726680433,13102.359003779995,33225.78023541,53430.47647824001
2024-09-18,17:27:15.000,262,11062099,4045,0,1726680434,13102.35226747,31378.95751932,53430.50442672001
2024-09-18,17:27:16.000,262,11062052,3525,0,1726680435,13102.36574008999,26761.94654844,53430.47647824001
2024-09-18,17:27:17.000,262,11062212,3605,0,1726680436,13102.419630569995,26761.92540105,53430.602246400005
2024-09-18,17:27:18.000,262,11062197,3845,0,1726680437,13102.31184961,27685.368480179997,53430.51840096
2024-09-18,17:27:19.000,262,11062058,3565,0,1726680438,13102.32532222999,31378.908175410004,53430.63019488
2024-09-18,17:27:20.000,262,11061976,3485,0,1726680439,13102.26469543999,26300.263779090004,53430.64416912001
2024-09-18,17:27:21.000,262,11062186,3685,0,1726680440,13102.26469543999,28608.769264529998,53430.60923352
2024-09-18,17:27:22.000,262,11062149,3685,0,1726680441,13102.20406864999,29532.14185236,53430.602246400005
2024-09-18,17:27:23.000,262,11062108,3365,0,1726680442,13102.177123409994,30455.584931489997,53430.61622064
2024-09-18,17:27:24.000,262,11062109,3804,0,1726680443,13102.096287689994,29993.881014750004,53430.58827216
2024-09-18,17:27:25.000,262,11062151,3725,0,1726680444,13102.082815069989,28608.804510179994,53430.65814336
2024-09-18,17:27:26.000,262,11062120,3405,0,1726680445,13102.015451969994,23991.71599887,53430.637182
2024-09-18,17:27:27.000,262,11062146,3245,0,1726680446,13101.988506729998,27685.375529309997,53430.58128504
2024-09-18,17:27:28.000,262,11062121,3885,0,1726680447,13101.975034109993,31379.049158010006,53430.73500168
2024-09-18,17:27:29.000,262,11062154,3325,0,1726680448,13101.968297799998,27223.72095648,53430.59525928001
2024-09-18,17:27:30.000,262,11062112,3245,0,1726680449,13101.914407319993,28608.938443649997,53430.553336560006
2024-09-18,17:27:31.000,262,11062132,3205,0,1726680450,13101.860516839988,29993.93740779,53430.63019488
2024-09-18,17:27:32.000,262,11062101,3804,0,1726680451,13101.873989459993,28147.199281260007,53430.61622064
2024-09-18,17:27:33.000,262,11062164,3365,0,1726680452,13101.833571599993,25838.665599300002,53430.637182
2024-09-18,17:27:34.000,262,11062156,2965,0,1726680453,13101.799890050002,34611.047066490006,53430.60923352
2024-09-18,17:27:35.000,262,11061997,4045,0,1726680454,13101.820098980003,30455.789356260007,53430.63019488
2024-09-18,17:27:36.000,262,11062250,3245,0,1726680455,13101.813362669993,28608.91024713,53430.68609184
2024-09-18,17:27:37.000,262,11062133,3885,0,1726680456,13101.779681120002,29070.614163870006,53430.637182
2024-09-18,17:27:38.000,262,11062142,3245,0,1726680457,13101.799890050002,34149.25151106001,53430.59525928001
2024-09-18,17:27:39.000,262,11062170,3205,0,1726680458,13101.847044219998,32302.435844099993,53430.63019488
2024-09-18,17:27:40.000,262,11062178,3525,0,1726680459,13101.873989459993,31379.013912359995,53430.52538808001
2024-09-18,17:27:41.000,262,11062178,3325,0,1726680460,13101.927879939998,30917.147865630002,53430.56032368
2024-09-18,17:27:42.000,262,11062153,3804,0,1726680461,13101.988506729998,27223.38964737,53430.61622064
2024-09-18,17:27:43.000,262,11062162,3605,0,1726680462,13102.028924589998,29531.740051949993,53430.56032368
2024-09-18,17:27:44.000,262,11062072,3645,0,1726680463,13102.14344185999,33686.99071305001,53430.5673108
2024-09-18,17:27:45.000,262,11062125,3965,0,1726680464,13102.22427757999,29069.831710440005,53430.462504
2024-09-18,17:27:46.000,262,11062081,3885,0,1726680465,13102.39268533,29993.091512190003,53430.637182
2024-09-18,17:27:47.000,262,11062189,4004,0,1726680466,13102.52741152999,30454.5769059,53430.62320776001
2024-09-18,17:27:48.000,262,11062154,3525,0,1726680467,13102.682346659996,29530.887107219998,53430.59525928001
2024-09-18,17:27:49.000,262,11062200,3685,0,1726680468,13102.776655000001,30915.850825710004,53430.60923352
2024-09-18,17:27:50.000,262,11062036,3645,0,1726680469,13102.911381199992,28145.479293540004,53430.67211760001
2024-09-18,17:27:51.000,262,11062202,3804,0,1726680470,13103.032634779993,28145.288967030006,53430.59525928001
2024-09-18,17:27:52.000,262,11062116,3485,0,1726680471,13103.227987769998,29530.111702919996,53430.67211760001
2024-09-18,17:27:53.000,262,11062204,3325,0,1726680472,13103.389659209999,27221.394743580007,53430.62320776001
2024-09-18,17:27:54.000,262,11062105,3845,0,1726680473,13103.450286,33684.8407284,53430.76295016001
2024-09-18,17:27:55.000,262,11061960,3245,0,1726680474,13103.53112172,29991.181197960002,53430.7070532
2024-09-18,17:27:56.000,262,11062059,3605,0,1726680475,13103.59174851,29529.27285645,53430.74198880001
2024-09-18,17:27:57.000,262,11062138,3285,0,1726680476,13103.638902679995,27220.598191890007,53430.75596304
2024-09-18,17:27:58.000,262,11062037,3405,0,1726680477,13103.70626577999,33683.973685410005,53430.867756960004
2024-09-18,17:27:59.000,262,11062173,3485,0,1726680478,13103.787101499991,28605.322239960005,53430.87474408
2024-09-18,17:28:00.000,262,11062103,3845,0,1726680479,13103.719738399996,27220.168194960002,53430.937628160005
2024-09-18,17:28:01.000,262,11062146,2925,0,1726680480,13103.800574119996,30451.87708911,53430.93064104001
2024-09-18,17:28:02.000,262,11062157,3645,0,1726680481,13103.807310429991,31836.854905860004,53431.01448648
2024-09-18,17:28:03.000,262,11062104,3365,0,1726680482,13103.787101499991,32760.100609350004,53430.92365392
2024-09-18,17:28:04.000,262,11062171,3924,0,1726680483,13103.840991979996,28143.251768460002,53431.11230616
2024-09-18,17:28:05.000,262,11062115,3725,0,1726680484,13103.780365189996,26296.520691059995,53431.00051224001
2024-09-18,17:28:06.000,262,11062180,3205,0,1726680485,13103.780365189996,28143.13898238,53430.986538000005
2024-09-18,17:28:07.000,262,11062118,3365,0,1726680486,13103.71300209,26758.168214760008,53431.07038344
2024-09-18,17:28:08.000,262,11062156,3245,0,1726680487,13103.74668363999,29066.624356290005,53431.105319040005
2024-09-18,17:28:09.000,262,11062139,3845,0,1726680488,13103.719738399996,29066.744191499994,53431.0913448
2024-09-18,17:28:10.000,262,11062223,3645,0,1726680489,13103.63216637,29528.391715200007,53431.09833192001
2024-09-18,17:28:11.000,262,11062206,3285,0,1726680490,13103.558066959995,28605.2376504,53431.18217736
2024-09-18,17:28:12.000,262,11062317,3205,0,1726680491,13103.47049493,23526.818826240007,53431.02846072001
2024-09-18,17:28:13.000,262,11062282,3525,0,1726680492,13103.457022309994,28605.53371386,53431.2310872
2024-09-18,17:28:14.000,262,11062214,3685,0,1726680493,13103.34250503999,33222.445996919996,53431.07737056001
2024-09-18,17:28:15.000,262,11061978,3565,0,1726680494,13103.355977659994,33684.460075380004,53431.09833192001
2024-09-18,17:28:16.000,262,11062106,3405,0,1726680495,13103.32229610999,29991.012018840003,53431.04243496
2024-09-18,17:28:17.000,262,11062216,3525,0,1726680496,13103.160624669988,31376.271800789997,53431.035447840004
2024-09-18,17:28:18.000,262,11062240,3725,0,1726680497,13103.174097289993,26297.796583589996,53431.07737056001
2024-09-18,17:28:19.000,262,11062129,4004,0,1726680498,13103.079788949988,24912.804668580007,53431.06339632
2024-09-18,17:28:20.000,262,11062254,3325,0,1726680499,13103.032634779993,31376.56081512,53431.00051224001
2024-09-18,17:28:21.000,262,11062109,4004,0,1726680500,13102.998953230002,29068.069427940005,53430.97256376
2024-09-18,17:28:22.000,262,11062105,3965,0,1726680501,13102.938326440002,28144.767331409996,53430.94461528
2024-09-18,17:28:23.000,262,11062265,3565,0,1726680502,13102.904644889997,31376.617208159994,53430.9516024
2024-09-18,17:28:24.000,262,11062157,3525,0,1726680503,13102.830545479992,26298.001008360006,53430.93064104001
2024-09-18,17:28:25.000,262,11061991,3845,0,1726680504,13102.817072860002,31376.581962509998,53431.01448648
2024-09-18,17:28:26.000,262,11062180,3165,0,1726680505,13102.749709759992,29991.35037708,53431.06339632
2024-09-18,17:28:27.000,262,11062107,3405,0,1726680506,13102.689082969991,23527.721114879998,53431.08435768
2024-09-18,17:28:28.000,262,11062131,3485,0,1726680507,13102.736237140001,28144.499464470005,53431.105319040005
2024-09-18,17:28:29.000,262,11062104,3245,0,1726680508,13102.635192490001,24912.57204729,53431.105319040005
2024-09-18,17:28:30.000,262,11062126,3125,0,1726680509,13102.655401420001,30914.391655800006,53430.986538000005
2024-09-18,17:28:31.000,262,11062206,3085,0,1726680510,13102.628456179991,29067.583037970006,53431.0913448
2024-09-18,17:28:32.000,262,11062201,3525,0,1726680511,13102.561093079996,29990.920380149997,53431.0913448
2024-09-18,17:28:33.000,262,11062122,3365,0,1726680512,13102.53414784,27220.52065146,53431.08435768
2024-09-18,17:28:34.000,262,11062125,3525,0,1726680513,13102.50720259999,32299.031114309997,53431.13326752
2024-09-18,17:28:35.000,262,11062132,3165,0,1726680514,13102.439839499995,28143.808649729996,53431.12628040001
2024-09-18,17:28:36.000,262,11062120,3685,0,1726680515,13102.399421639995,24912.07155906,53431.04942208001
2024-09-18,17:28:37.000,262,11062204,2925,0,1726680516,13102.399421639995,26297.077572330003,53431.11230616
2024-09-18,17:28:38.000,262,11062114,3005,0,1726680517,13102.3724764,26758.696899510003,53431.056409200006
2024-09-18,17:28:39.000,262,11062155,3645,0,1726680518,13102.39268533,33684.02302932,53431.06339632
2024-09-18,17:28:40.000,262,11062211,3565,0,1726680519,13102.399421639995,27682.168175159997,53431.056409200006
2024-09-18,17:28:41.000,262,11062168,3485,0,1726680520,13102.399421639995,27682.231617330006,53431.08435768
2024-09-18,17:28:42.000,262,11062153,3725,0,1726680521,13102.419630569995,23527.079644049998,53431.01448648
2024-09-18,17:28:43.000,262,11062145,3845,0,1726680522,13102.49372998,30914.166083639997,53430.97955088001
2024-09-18,17:28:44.000,262,11062205,3924,0,1726680523,13102.52741152999,29529.131873849998,53431.035447840004
2024-09-18,17:28:45.000,262,11062193,4004,0,1726680524,13102.588038319991,26758.985913840006,53430.94461528
2024-09-18,17:28:46.000,262,11062186,3444,0,1726680525,13102.628456179991,32761.038143640006,53431.00749936001
2024-09-18,17:28:47.000,262,11062106,3444,0,1726680526,13102.702555589996,29529.25170906,53431.04942208001
2024-09-18,17:28:48.000,262,11062199,4165,0,1726680527,13102.790127619992,30452.68068993,53430.94461528
2024-09-18,17:28:49.000,262,11062140,3485,0,1726680528,13102.857490720002,26759.19738774,53431.02846072001
2024-09-18,17:28:50.000,262,11062146,3485,0,1726680529,13102.911381199992,30914.45509797,53431.00051224001
2024-09-18,17:28:51.000,262,11062177,3965,0,1726680530,13102.978744300002,29529.399740790002,53431.00051224001
2024-09-18,17:28:52.000,262,11062190,3205,0,1726680531,13103.059580020003,29067.801561,53431.11230616
2024-09-18,17:28:53.000,262,11062249,3605,0,1726680532,13103.201042529989,30914.504441879995,53431.0913448
2024-09-18,17:28:54.000,262,11062217,3444,0,1726680533,13103.329032419999,26759.331321210004,53431.07038344
2024-09-18,17:28:55.000,262,11062204,3125,0,1726680534,13103.315559799994,27221.105729250005,53431.14025464
2024-09-18,17:28:56.000,262,11062125,3765,0,1726680535,13103.57153958,31837.926373619994,53431.154228880005
2024-09-18,17:28:57.000,262,11062230,3325,0,1726680536,13103.537858029995,28606.259774250007,53431.154228880005
2024-09-18,17:28:58.000,262,11062216,3645,0,1726680537,13103.58501219999,29529.688755120005,53431.14025464
2024-09-18,17:28:59.000,262,11062170,3245,0,1726680538,13103.68605684999,30453.082490340006,53431.14724176001
2024-09-18,17:29:00.000,262,11062129,3565,0,1726680539,13103.75341995,30914.885094900004,53431.154228880005
2024-09-18,17:29:01.000,262,11062172,3285,0,1726680540,13103.800574119996,29068.168115759996,53431.16820312001
2024-09-18,17:29:02.000,262,11062202,3365,0,1726680541,13103.874673530001,27683.183249880007,53431.2310872
2024-09-18,17:29:03.000,262,11061980,3045,0,1726680542,13103.894882460001,28606.48534641,53431.30794552
2024-09-18,17:29:04.000,262,11062169,3845,0,1726680543,13103.948772939992,30453.32920989,53431.26602280001
2024-09-18,17:29:05.000,262,11062138,3045,0,1726680544,13103.975718180001,28144.915363139997,53431.3009584
2024-09-18,17:29:06.000,262,11062171,3645,0,1726680545,13104.016136040002,29530.020064230004,53431.34986824
2024-09-18,17:29:07.000,262,11062186,3045,0,1726680546,13104.070026519992,32300.257662930002,53431.30794552
2024-09-18,17:29:08.000,262,11062223,3525,0,1726680547,13104.063290209997,28145.03519835,53431.37781672
2024-09-18,17:29:09.000,262,11062225,3525,0,1726680548,13104.049817589992,30915.124765319997,53431.39877808
2024-09-18,17:29:10.000,262,11062122,3245,0,1726680549,13104.096971760002,35532.1357362,53431.4057652
2024-09-18,17:29:11.000,262,11062155,3765,0,1726680550,13104.056553900002,29991.893160089996,53431.36384248001
2024-09-18,17:29:12.000,262,11062167,3965,0,1726680551,13104.049817589992,29068.513523129994,53431.41973944
2024-09-18,17:29:13.000,262,11062103,3885,0,1726680552,13104.049817589992,28145.091591389995,53431.42672656
2024-09-18,17:29:14.000,262,11062257,3765,0,1726680553,13104.022872349997,28144.978805310006,53431.46166216001
2024-09-18,17:29:15.000,262,11062152,2605,0,1726680554,13103.921827699996,31838.631286620002,53431.538520480004
2024-09-18,17:29:16.000,262,11062206,3365,0,1726680555,13104.016136040002,32761.799449679995,53431.46864928
2024-09-18,17:29:17.000,262,11062201,3845,0,1726680556,13103.854464600001,25374.734157479994,53431.5455076
2024-09-18,17:29:18.000,262,11062213,3845,0,1726680557,13103.827519359991,29991.54775272,53431.4756364
2024-09-18,17:29:19.000,262,11062245,3804,0,1726680558,13103.75341995,29529.822688590008,53431.49659776
2024-09-18,17:29:20.000,262,11062209,3645,0,1726680559,13103.800574119996,28606.379609459997,53431.39877808
2024-09-18,17:29:21.000,262,11062181,3924,0,1726680560,13103.74668363999,25374.423995760008,53431.48262352001
2024-09-18,17:29:22.000,262,11062252,3125,0,1726680561,13103.79383781,31376.391636,53431.52454624
2024-09-18,17:29:23.000,262,11062157,3325,0,1726680562,13103.760156259996,29067.886150560007,53431.50358488001
2024-09-18,17:29:24.000,262,11062240,3125,0,1726680563,13103.74668363999,26759.296075560007,53431.46864928
2024-09-18,17:29:25.000,262,11062199,3485,0,1726680564,13103.760156259996,32761.186175370007,53431.45467504
2024-09-18,17:29:26.000,262,11062193,2644,0,1726680565,13103.915091390001,26297.535765780005,53431.58743032
2024-09-18,17:29:27.000,262,11062217,3485,0,1726680566,13103.800574119996,32299.362423419996,53431.489610640005
2024-09-18,17:29:28.000,262,11062248,3165,0,1726680567,13103.760156259996,30914.229525810006,53431.49659776
2024-09-18,17:29:29.000,262,11062136,3365,0,1726680568,13103.800574119996,25373.86006536,53431.4756364
2024-09-18,17:29:30.000,262,11062190,2844,0,1726680569,13103.840991979996,27682.259813850003,53431.53153336001
2024-09-18,17:29:31.000,262,11062129,3645,0,1726680570,13103.79383781,29067.131893650003,53431.58044320001
2024-09-18,17:29:32.000,262,11062185,3605,0,1726680571,13103.827519359991,29528.751220830003,53431.56646896
2024-09-18,17:29:33.000,262,11062159,3645,0,1726680572,13103.81404674,32298.805542150003,53431.62935304001
2024-09-18,17:29:34.000,262,11062136,3444,0,1726680573,13103.81404674,25373.40187191,53431.62236592
2024-09-18,17:29:35.000,262,11062197,3685,0,1726680574,13103.874673530001,35068.5849474,53431.66428864
2024-09-18,17:29:36.000,262,11062201,3685,0,1726680575,13103.962245559997,28604.934537809997,53431.71319848
2024-09-18,17:29:37.000,262,11062085,3965,0,1726680576,13103.861200909996,30913.263795000006,53431.66428864
2024-09-18,17:29:38.000,262,11062205,3605,0,1726680577,13103.881409839996,30913.02412458,53431.68525
2024-09-18,17:29:39.000,262,11062184,3685,0,1726680578,13103.888146149991,32759.586022860007,53431.73415984
2024-09-18,17:29:40.000,262,11062049,4165,0,1726680579,13103.81404674,27219.505576740004,53431.706211360004
2024-09-18,17:29:41.000,262,11062149,3924,0,1726680580,13103.83425567,25372.478435879995,53431.706211360004
2024-09-18,17:29:42.000,262,11062273,4085,0,1726680581,13103.81404674,30450.840867000006,53431.67826288001
2024-09-18,17:29:43.000,262,11062050,3444,0,1726680582,13103.820783049996,23987.23980132,53431.66428864
2024-09-18,17:29:44.000,262,11062206,3444,0,1726680583,13103.888146149991,26757.216582210007,53431.69922424001
2024-09-18,17:29:45.000,262,11062228,3405,0,1726680584,13103.894882460001,26757.082648740005,53431.69223712
2024-09-18,17:29:46.000,262,11062258,3444,0,1726680585,13103.901618769996,26757.040353959994,53431.80403104
2024-09-18,17:29:47.000,262,11062074,3525,0,1726680586,13103.915091390001,25833.590225699998,53431.73415984
2024-09-18,17:29:48.000,262,11062182,3325,0,1726680587,13103.955509250001,30911.924460299997,53431.66428864
2024-09-18,17:29:49.000,262,11062157,3725,0,1726680588,13103.955509250001,25371.717129840006,53431.79704392001
2024-09-18,17:29:50.000,262,11062014,3245,0,1726680589,13104.076762830002,32758.577997269997,53431.84595376001
2024-09-18,17:29:51.000,262,11062145,3605,0,1726680590,13104.056553900002,35066.68873143,53431.81800528001
2024-09-18,17:29:52.000,262,11062139,3485,0,1726680591,13104.117180690002,25371.498606809997,53431.91582496001
2024-09-18,17:29:53.000,262,11062139,3605,0,1726680592,13104.103708069997,29988.18531771,53431.824992400005
2024-09-18,17:29:54.000,262,11062119,3725,0,1726680593,13104.117180690002,30911.360529900005,53431.85294088
2024-09-18,17:29:55.000,262,11062068,3325,0,1726680594,13104.171071169993,27218.046406830006,53431.81800528001
2024-09-18,17:29:56.000,262,11062133,3725,0,1726680595,13104.211489029993,24447.91454508,53431.92281208
2024-09-18,17:29:57.000,262,11062128,3405,0,1726680596,13104.177807480002,28141.249815539995,53431.78306968
2024-09-18,17:29:58.000,262,11062112,3005,0,1726680597,13104.177807480002,26756.201507489997,53431.81101816
2024-09-18,17:29:59.000,262,11062073,3804,0,1726680598,13104.251906889993,31834.549840349995,53431.83896664001
2024-09-18,17:30:00.000,262,11062206,3045,0,1726680599,13104.285588439998,30449.47333578,53431.83896664001
2024-09-18,17:30:01.000,262,11062135,3685,0,1726680600,13104.238434270002,28141.165225980003,53431.83896664001
2024-09-18,17:30:02.000,262,11062081,3485,0,1726680601,13104.245170579998,35066.216439719996,53431.90185072
2024-09-18,17:30:03.000,262,11062117,3685,0,1726680602,13104.272115819993,29064.544862940005,53431.873902240004
2024-09-18,17:30:04.000,262,11062229,3685,0,1726680603,13104.299061059988,31834.528692959997,53431.91582496001
2024-09-18,17:30:05.000,262,11062189,3485,0,1726680604,13104.319269989988,29987.868106859998,53432.05556736001
2024-09-18,17:30:06.000,262,11062099,4004,0,1726680605,13104.359687849988,28141.306208580005,53432.04858024
2024-09-18,17:30:07.000,262,11062127,3725,0,1726680606,13104.299061059988,29987.980892940002,53432.041593120004
2024-09-18,17:30:08.000,262,11062075,3765,0,1726680607,13104.312533679993,29526.333369240005,53432.01364464001
2024-09-18,17:30:09.000,262,11062156,3125,0,1726680608,13104.285588439998,27217.919522490003,53432.05556736001
2024-09-18,17:30:10.000,262,11062104,3365,0,1726680609,13104.339478919988,27679.637537489994,53432.04858024
2024-09-18,17:30:11.000,262,11062230,3205,0,1726680610,13104.379896779988,28141.292110320006,53432.111464320005
2024-09-18,17:30:12.000,262,11062078,3405,0,1726680611,13104.379896779988,34142.9636871,53431.95076056
2024-09-18,17:30:13.000,262,11062125,3765,0,1726680612,13104.427050949998,29526.255828809997,53432.12543856
2024-09-18,17:30:14.000,262,11062204,3485,0,1726680613,13104.440523569989,30911.304136859995,53432.062554480006
2024-09-18,17:30:15.000,262,11062237,3845,0,1726680614,13104.379896779988,25371.209592479994,53432.15338704001
2024-09-18,17:30:16.000,262,11062142,3165,0,1726680615,13104.507886669999,23986.182431819994,53432.09050296
2024-09-18,17:30:17.000,262,11062131,3605,0,1726680616,13104.494414049994,30911.205449040004,53432.09050296
2024-09-18,17:30:18.000,262,11062122,3205,0,1726680617,13104.447259879998,30911.113810349998,53432.111464320005
2024-09-18,17:30:19.000,262,11062222,3205,0,1726680618,13104.413578329993,36451.095568649995,53432.13242568001
2024-09-18,17:30:20.000,262,11062137,2965,0,1726680619,13104.413578329993,29987.70597687,53432.160374160005
2024-09-18,17:30:21.000,262,11062146,3525,0,1726680620,13104.332742609993,31834.18328559,53432.09749008
2024-09-18,17:30:22.000,262,11062163,3804,0,1726680621,13104.400105709989,26294.286116849995,53432.14639992
2024-09-18,17:30:23.000,262,11062182,2205,0,1726680622,13104.447259879998,32295.985890149997,53432.09050296
2024-09-18,17:30:24.000,262,11062077,3685,0,1726680623,13104.352951539993,35066.054309729996,53432.07652872
2024-09-18,17:30:25.000,262,11062150,3245,0,1726680624,13104.393369399993,29064.305192519998,53432.05556736001
2024-09-18,17:30:26.000,262,11062221,3525,0,1726680625,13104.292324749993,31372.782481439994,53432.10447720001
2024-09-18,17:30:27.000,262,11062164,3005,0,1726680626,13104.346215229998,29064.319290779997,53432.12543856
2024-09-18,17:30:28.000,262,11062139,3685,0,1726680627,13104.278852130003,29064.326339909996,53432.19530976
2024-09-18,17:30:29.000,262,11062241,3965,0,1726680628,13104.251906889993,30449.438090130003,53432.22325824001
2024-09-18,17:30:30.000,262,11062150,3325,0,1726680629,13104.177807480002,30911.212498170004,53432.09749008
2024-09-18,17:30:31.000,262,11062075,3965,0,1726680630,13104.157598550002,28141.313257710004,53432.160374160005
2024-09-18,17:30:32.000,262,11062185,3365,0,1726680631,13104.110444379992,29988.00908946,53432.11845144
2024-09-18,17:30:33.000,262,11062145,3965,0,1726680632,13104.117180690002,30449.755300980003,53432.18133552001
2024-09-18,17:30:34.000,262,11062233,4365,0,1726680633,13104.157598550002,32758.3735725,53432.230245360006
2024-09-18,17:30:35.000,262,11062262,3765,0,1726680634,13104.043081279997,28141.630468560004,53432.09050296
2024-09-18,17:30:36.000,262,11062117,3804,0,1726680635,13104.070026519992,33681.96468336,53432.19530976
2024-09-18,17:30:37.000,262,11062240,3605,0,1726680636,13104.056553900002,30450.312182249996,53432.18133552001
2024-09-18,17:30:38.000,262,11062256,3565,0,1726680637,13104.123916999997,27218.723123310003,53432.160374160005
2024-09-18,17:30:39.000,262,11062177,3045,0,1726680638,13104.083499139997,29527.066478759996,53432.209284000004
2024-09-18,17:30:40.000,262,11061997,3804,0,1726680639,13104.123916999997,28603.848971789994,53432.19530976
2024-09-18,17:30:41.000,262,11062242,3325,0,1726680640,13104.096971760002,25833.815797860007,53432.19530976
2024-09-18,17:30:42.000,262,11062207,3605,0,1726680641,13104.123916999997,30450.565950930002,53432.18133552001
2024-09-18,17:30:43.000,262,11062072,3365,0,1726680642,13104.211489029993,27680.589170039995,53432.18133552001
2024-09-18,17:30:44.000,262,11062196,3165,0,1726680643,13104.231697959993,29527.207461359998,53432.18832264
2024-09-18,17:30:45.000,262,11062166,3325,0,1726680644,13104.305797369998,31374.023128319997,53432.23723248
2024-09-18,17:30:46.000,262,11062157,3725,0,1726680645,13104.326006299998,35990.604102269994,53432.15338704001
2024-09-18,17:30:47.000,262,11062204,3165,0,1726680646,13104.534831909994,26295.463321560004,53432.2442196
2024-09-18,17:30:48.000,262,11062207,3565,0,1726680647,13104.447259879998,30450.629393099996,53432.12543856
2024-09-18,17:30:49.000,262,11062305,3565,0,1726680648,13104.501150359989,29527.34139483,53432.230245360006
2024-09-18,17:30:50.000,262,11062168,2764,0,1726680649,13104.595458699994,29527.115822670006,53432.15338704001
2024-09-18,17:30:51.000,262,11062128,2525,0,1726680650,13104.635876559994,27680.504580480003,53432.21627112
2024-09-18,17:30:52.000,262,11062239,3005,0,1726680651,13104.70323965999,32297.22653703,53432.2442196
2024-09-18,17:30:53.000,262,11062123,3085,0,1726680652,13104.7301849,27218.680828530007,53432.22325824001
2024-09-18,17:30:54.000,262,11062164,3285,0,1726680653,13104.85143848,28142.102760270005,53432.18133552001
2024-09-18,17:30:55.000,262,11062179,3605,0,1726680654,13104.88512002999,29065.461249839995,53432.27216808001
2024-09-18,17:30:56.000,262,11062339,3845,0,1726680655,13104.90532895999,31835.529669419993,53432.174348399996
2024-09-18,17:30:57.000,262,11062212,3685,0,1726680656,13105.161308739996,33220.50748617,53432.23723248
2024-09-18,17:30:58.000,262,11062206,3525,0,1726680657,13105.221935529997,27218.687877660006,53432.28614232
2024-09-18,17:30:59.000,262,11062125,3885,0,1726680658,13105.282562319997,32758.838815080002,53432.22325824001
2024-09-18,17:31:00.000,262,11062226,3525,0,1726680659,13105.430761139993,31373.720015729996,53432.35601352
2024-09-18,17:31:01.000,262,11062218,3605,0,1726680660,13105.477915310003,32297.113750949997,53432.25819384
2024-09-18,17:31:02.000,262,11062325,3804,0,1726680661,13105.626114129998,32758.69783248,53432.30710368
2024-09-18,17:31:03.000,262,11062114,3444,0,1726680662,13105.727158779999,27680.264910059996,53432.41191048
2024-09-18,17:31:04.000,262,11062268,3285,0,1726680663,13105.86862129,30911.846919870004,53432.397936240006
2024-09-18,17:31:05.000,262,11062075,4045,0,1726680664,13106.0100838,31835.170163789997,53432.39094912001
2024-09-18,17:31:06.000,262,11062264,3285,0,1726680665,13106.097655829995,26756.49052182,53432.3140908
2024-09-18,17:31:07.000,262,11062217,3765,0,1726680666,13106.333426680001,30449.77644837,53432.4538332
2024-09-18,17:31:08.000,262,11062191,3565,0,1726680667,13106.340162989996,24447.921594209998,53432.383962
2024-09-18,17:31:09.000,262,11062201,3525,0,1726680668,13106.481625499997,29987.903352509995,53432.53767864001
2024-09-18,17:31:10.000,262,11062099,3605,0,1726680669,13106.609615389993,33681.15403341,53432.58658848001
2024-09-18,17:31:11.000,262,11062106,3205,0,1726680670,13106.596142770002,31372.55690928,53432.565627120006
2024-09-18,17:31:12.000,262,11062200,3165,0,1726680671,13106.730868969993,26755.722166649997,53432.58658848001
2024-09-18,17:31:13.000,262,11062163,3485,0,1726680672,13106.838649929989,34603.856953890005,53432.60754984001
2024-09-18,17:31:14.000,262,11062240,2965,0,1726680673,13106.872331479994,26293.708088190004,53432.55864000001
2024-09-18,17:31:15.000,262,11062183,3685,0,1726680674,13106.899276719989,26755.108892339995,53432.677421039996
2024-09-18,17:31:16.000,262,11062190,3125,0,1726680675,13106.953167199994,30448.317278460003,53432.64248544
2024-09-18,17:31:17.000,262,11062205,3845,0,1726680676,13107.08115708999,26293.214649090005,53432.712356640004
2024-09-18,17:31:18.000,262,11062115,3685,0,1726680677,13107.013793989994,31371.42199935,53432.72633088001
2024-09-18,17:31:19.000,262,11062138,3205,0,1726680678,13107.007057679999,33679.62437220001,53432.77524072001
2024-09-18,17:31:20.000,262,11062074,3045,0,1726680679,13107.013793989994,27216.213633029998,53432.831137680005
2024-09-18,17:31:21.000,262,11062153,3525,0,1726680680,13106.98011243999,26292.841045199995,53432.81017632
2024-09-18,17:31:22.000,262,11062270,3245,0,1726680681,13106.912749339994,33217.73717808,53432.93594448
2024-09-18,17:31:23.000,262,11062057,3005,0,1726680682,13106.838649929989,37834.33225029,53432.831137680005
2024-09-18,17:31:24.000,262,11062174,3325,0,1726680683,13106.798232069988,28601.05751631,53432.86607328
2024-09-18,17:31:25.000,262,11062095,3924,0,1726680684,13106.724132659998,29062.733236529995,53432.907996
2024-09-18,17:31:26.000,262,11062092,3444,0,1726680685,13106.636560630002,27677.769518040004,53432.8381248
2024-09-18,17:31:27.000,262,11062152,3525,0,1726680686,13106.602879079997,27216.086748689995,53432.949918720005
2024-09-18,17:31:28.000,262,11062118,3605,0,1726680687,13106.394053470001,31371.238721970003,53432.85209904001
2024-09-18,17:31:29.000,262,11062108,3325,0,1726680688,13106.333426680001,27216.36166476,53432.87306040001
2024-09-18,17:31:30.000,262,11062151,3645,0,1726680689,13106.205436789991,28139.76949824,53432.94293160001
2024-09-18,17:31:31.000,262,11062197,3885,0,1726680690,13106.117864759995,34603.24367958,53433.05472552
2024-09-18,17:31:32.000,262,11062286,3405,0,1726680691,13106.0100838,28140.08670909,53432.96389296
2024-09-18,17:31:33.000,262,11062208,3165,0,1726680692,13105.88209390999,36911.967688050005,53432.97088008001
2024-09-18,17:31:34.000,262,11062198,3085,0,1726680693,13105.774312949994,31833.767386919993,53432.92895736
2024-09-18,17:31:35.000,262,11062170,3285,0,1726680694,13105.713686159994,28140.664737750005,53432.96389296
2024-09-18,17:31:36.000,262,11062194,3125,0,1726680695,13105.653059369994,27679.08065622,53432.94293160001
2024-09-18,17:31:37.000,262,11062091,3525,0,1726680696,13105.531805789993,28140.819818610005,53433.01978992001
2024-09-18,17:31:38.000,262,11062172,2325,0,1726680697,13105.424024829998,28141.087685549996,53432.93594448
2024-09-18,17:31:39.000,262,11062254,3165,0,1726680698,13105.430761139993,29987.783517300006,53432.96389296
2024-09-18,17:31:40.000,262,11062132,2444,0,1726680699,13105.383606969997,29526.269927069996,53432.93594448
2024-09-18,17:31:41.000,262,11062200,3245,0,1726680700,13105.343189109997,31373.02920099,53432.92895736
2024-09-18,17:31:42.000,262,11062197,3765,0,1726680701,13105.275826010002,31373.02215186,53432.97088008001
2024-09-18,17:31:43.000,262,11062209,3685,0,1726680702,13105.228671839992,23986.323414419996,53432.92895736
2024-09-18,17:31:44.000,262,11062256,3045,0,1726680703,13105.201726599997,30449.755300980003,53432.98485432
2024-09-18,17:31:45.000,262,11062241,3645,0,1726680704,13105.168045049992,31373.064446639997,53432.96389296
2024-09-18,17:31:46.000,262,11062122,3245,0,1726680705,13105.093945640001,26294.765457689995,53432.901008880006
2024-09-18,17:31:47.000,262,11062220,3365,0,1726680706,13105.019846229996,35528.054289930005,53432.85908616
2024-09-18,17:31:48.000,262,11062132,3045,0,1726680707,13105.019846229996,34143.034178400005,53432.845111919996
2024-09-18,17:31:49.000,262,11062154,3605,0,1726680708,13105.026582539991,31372.86002187,53432.85908616
2024-09-18,17:31:50.000,262,11062065,3605,0,1726680709,13104.98616467999,27217.729195980006,53432.733318000006
2024-09-18,17:31:51.000,262,11062052,3405,0,1726680710,13104.95248313,29987.797615560004,53432.77524072001
2024-09-18,17:31:52.000,262,11062327,4004,0,1726680711,13104.999637299996,25832.554003590005,53432.75427936001
2024-09-18,17:31:53.000,262,11062278,3205,0,1726680712,13104.98616467999,29064.234701220004,53432.65645968001
2024-09-18,17:31:54.000,262,11062137,3965,0,1726680713,13104.95248313,34604.14596822001,53432.5237044
2024-09-18,17:31:55.000,262,11062157,3965,0,1726680714,13105.01310992,30910.60627299,53432.47479456
2024-09-18,17:31:56.000,262,11062202,2605,0,1726680715,13104.99290099,32757.027188670007,53432.57960136
2024-09-18,17:31:57.000,262,11062214,2764,0,1726680716,13105.093945640001,28140.467362109994,53432.50274304
2024-09-18,17:31:58.000,262,11062127,3804,0,1726680717,13105.107418259991,32756.970795629997,53432.47479456
2024-09-18,17:31:59.000,262,11062100,3205,0,1726680718,13105.215199220002,30448.613341920005,53432.58658848001
2024-09-18,17:32:00.000,262,11062178,3165,0,1726680719,13105.248880769992,33218.57602455,53432.4538332
2024-09-18,17:32:01.000,262,11062153,3565,0,1726680720,13105.376870660002,29986.775491709996,53432.43287184
2024-09-18,17:32:02.000,262,11062130,3205,0,1726680721,13105.316243870002,26293.468417769996,53432.43287184
2024-09-18,17:32:03.000,262,11062201,3645,0,1726680722,13105.471178999993,25370.124026460006,53432.41889760001
2024-09-18,17:32:04.000,262,11062171,3485,0,1726680723,13105.565487339998,31833.421979549996,53432.41191048
2024-09-18,17:32:05.000,262,11062204,3125,0,1726680724,13105.673268299994,29525.029280190007,53432.376974880004
2024-09-18,17:32:06.000,262,11062116,3085,0,1726680725,13105.76084032999,32756.646535649998,53432.39094912001
2024-09-18,17:32:07.000,262,11062143,3525,0,1726680726,13105.86188497999,28601.642594100005,53432.39094912001
2024-09-18,17:32:08.000,262,11062133,3245,0,1726680727,13105.915775459995,23523.336556020004,53432.39094912001
2024-09-18,17:32:09.000,262,11062158,3205,0,1726680728,13106.016820109995,26293.292189519998,53432.46082032
2024-09-18,17:32:10.000,262,11062173,3725,0,1726680729,13106.04376534999,31833.302144340007,53432.40492336
2024-09-18,17:32:11.000,262,11062148,3045,0,1726680730,13106.198700479996,28601.55800454,53432.46780744001
2024-09-18,17:32:12.000,262,11062290,3125,0,1726680731,13106.306481439991,29063.367658229996,53432.48178168
2024-09-18,17:32:13.000,262,11062117,3605,0,1726680732,13106.414262400001,29524.867150200007,53432.5237044
2024-09-18,17:32:14.000,262,11062212,3405,0,1726680733,13106.522043359997,29986.465329989995,53432.50274304
2024-09-18,17:32:15.000,262,11062116,3405,0,1726680734,13106.602879079997,29986.486477380007,53432.53767864001
2024-09-18,17:32:16.000,262,11062227,3845,0,1726680735,13106.676978490003,29524.965838019998,53432.509730159996
2024-09-18,17:32:17.000,262,11062138,3565,0,1726680736,13106.791495759993,31833.006080880004,53432.5935756
2024-09-18,17:32:18.000,262,11062115,2885,0,1726680737,13106.892540409994,28601.424071069996,53432.58658848001
2024-09-18,17:32:19.000,262,11062236,3325,0,1726680738,13106.919485649989,30909.760377390005,53432.76126648
2024-09-18,17:32:20.000,262,11062145,3965,0,1726680739,13106.912749339994,28139.663761289994,53432.67043392
2024-09-18,17:32:21.000,262,11062197,3285,0,1726680740,13107.02053029999,30448.077608039996,53432.6983824
2024-09-18,17:32:22.000,262,11062105,3605,0,1726680741,13107.013793989994,32294.632457190004,53432.677421039996
2024-09-18,17:32:23.000,262,11062289,4165,0,1726680742,13106.973376129994,30909.65464044,53432.60056272
2024-09-18,17:32:24.000,262,11062283,3765,0,1726680743,13106.966639819999,23061.392968860004,53432.663446800005
2024-09-18,17:32:25.000,262,11062211,3685,0,1726680744,13107.013793989994,29063.029299989998,53432.69139528
2024-09-18,17:32:26.000,262,11062147,3605,0,1726680745,13106.872331479994,27678.065581500006,53432.64248544
2024-09-18,17:32:27.000,262,11062198,2205,0,1726680746,13106.879067789989,28139.74835085,53432.663446800005
2024-09-18,17:32:28.000,262,11062158,3405,0,1726680747,13106.973376129994,24908.194537560004,53432.76126648
2024-09-18,17:32:29.000,262,11062175,3605,0,1726680748,13106.818440999989,29063.17733172,53432.81017632
2024-09-18,17:32:30.000,262,11062125,3645,0,1726680749,13106.825177309998,30448.33842585,53432.79620208
2024-09-18,17:32:31.000,262,11062202,3125,0,1726680750,13106.663505869998,26755.024302780002,53432.80318920001
2024-09-18,17:32:32.000,262,11062200,3285,0,1726680751,13106.663505869998,30910.035293459994,53432.79620208
2024-09-18,17:32:33.000,262,11062180,3165,0,1726680752,13106.703923729998,36450.136886969995,53432.77524072001
2024-09-18,17:32:34.000,262,11062183,3485,0,1726680753,13106.609615389993,33218.56192629,53432.86607328
2024-09-18,17:32:35.000,262,11062146,3525,0,1726680754,13106.589406459992,28140.368674290003,53432.69139528
2024-09-18,17:32:36.000,262,11062128,2485,0,1726680755,13106.535515980002,25832.025318839995,53432.6983824
2024-09-18,17:32:37.000,262,11062135,3205,0,1726680756,13106.481625499997,31833.894271259996,53432.845111919996
2024-09-18,17:32:38.000,262,11062093,2844,0,1726680757,13106.495098120002,32757.217515180004,53432.81017632
2024-09-18,17:32:39.000,262,11062194,2685,0,1726680758,13106.360371919996,25832.356627949994,53432.76126648
2024-09-18,17:32:40.000,262,11061939,3845,0,1726680759,13106.380580849996,29525.832881010007,53432.79620208
2024-09-18,17:32:41.000,262,11062336,2805,0,1726680760,13106.279536199996,29064.29109426,53432.6983824
2024-09-18,17:32:42.000,262,11062171,3685,0,1726680761,13106.279536199996,24447.667825530007,53432.70536952001
2024-09-18,17:32:43.000,262,11062329,4125,0,1726680762,13106.2121731,29987.776468170006,53432.77524072001
2024-09-18,17:32:44.000,262,11062122,3245,0,1726680763,13106.19196417,30911.156105129994,53432.677421039996
2024-09-18,17:32:45.000,262,11062207,3765,0,1726680764,13106.14480999999,31372.965758820006,53432.64947256
2024-09-18,17:32:46.000,262,11062211,4004,0,1726680765,13106.037029039995,28141.256864669995,53432.712356640004
2024-09-18,17:32:47.000,262,11062076,3444,0,1726680766,13106.037029039995,31373.02920099,53432.663446800005
2024-09-18,17:32:48.000,262,11062188,2605,0,1726680767,13106.04376534999,29988.17826858,53432.75427936001
2024-09-18,17:32:49.000,262,11062094,3525,0,1726680768,13105.915775459995,28141.390798139997,53432.70536952001
2024-09-18,17:32:50.000,262,11062210,3165,0,1726680769,13106.016820109995,32296.556869680004,53432.64248544
2024-09-18,17:32:51.000,262,11062141,3444,0,1726680770,13105.94945701,32296.641459239996,53432.712356640004
2024-09-18,17:32:52.000,262,11062227,3685,0,1726680771,13105.88209390999,33219.97880142,53432.67043392
2024-09-18,17:32:53.000,262,11062169,3565,0,1726680772,13105.976402249995,25371.554999850006,53432.60754984001
2024-09-18,17:32:54.000,262,11062186,3205,0,1726680773,13105.96292962999,34604.79448818001,53432.57960136
2024-09-18,17:32:55.000,262,11062189,2764,0,1726680774,13105.96966594,30911.367579030004,53432.677421039996
2024-09-18,17:32:56.000,262,11062173,3924,0,1726680775,13105.956193319995,24909.611412690007,53432.55165288
2024-09-18,17:32:57.000,262,11062154,3485,0,1726680776,13106.057237969995,33219.60519753001,53432.712356640004
2024-09-18,17:32:58.000,262,11062108,3365,0,1726680777,13106.12460106999,30911.24069469,53432.60754984001
2024-09-18,17:32:59.000,262,11062213,3765,0,1726680778,13106.198700479996,30911.24774382,53432.677421039996
2024-09-18,17:33:00.000,262,11062170,2525,0,1726680779,13106.158282619996,29526.21353403,53432.63549832001
2024-09-18,17:33:01.000,262,11062143,2885,0,1726680780,13106.23238203,28140.996046860004,53432.5935756
2024-09-18,17:33:02.000,262,11062099,2925,0,1726680781,13106.319954059996,29064.206504700007,53432.74729224
2024-09-18,17:33:03.000,262,11062085,3965,0,1726680782,13106.414262400001,29064.333389039995,53432.544665760004
2024-09-18,17:33:04.000,262,11062155,3765,0,1726680783,13106.548988599992,27217.496574689998,53432.55165288
2024-09-18,17:33:05.000,262,11062155,4285,0,1726680784,13106.629824319993,29987.51565036,53432.614536960005
2024-09-18,17:33:06.000,262,11062153,4004,0,1726680785,13106.717396349988,26755.83495273,53432.63549832001
2024-09-18,17:33:07.000,262,11062285,4325,0,1726680786,13106.764550519998,27217.503623819997,53432.64248544
2024-09-18,17:33:08.000,262,11062040,2725,0,1726680787,13106.986848749999,26294.109888599996,53432.65645968001
2024-09-18,17:33:09.000,262,11062094,2965,0,1726680788,13107.04073922999,25370.864185109996,53432.614536960005
2024-09-18,17:33:10.000,262,11062257,3325,0,1726680789,13107.0878934,30449.254812750005,53432.62152408
2024-09-18,17:33:11.000,262,11062149,3205,0,1726680790,13107.18893805,30449.402844480006,53432.64248544
2024-09-18,17:33:12.000,262,11062006,4045,0,1726680791,13107.22935591,24447.470449889996,53432.63549832001
2024-09-18,17:33:13.000,262,11062284,2365,0,1726680792,13107.256301149995,30449.1490758,53432.733318000006
2024-09-18,17:33:14.000,262,11062072,3485,0,1726680793,13107.316927939995,33219.18929886,53432.712356640004
2024-09-18,17:33:15.000,262,11062121,3005,0,1726680794,13107.37081842,29525.818782749993,53432.71934376
2024-09-18,17:33:16.000,262,11062120,3685,0,1726680795,13107.2899827,28140.848015130003,53432.6285112
2024-09-18,17:33:17.000,262,11062041,3685,0,1726680796,13107.337136869995,31834.218531239996,53432.677421039996
2024-09-18,17:33:18.000,262,11062041,3085,0,1726680797,13107.34387317999,31372.3736319,53432.74729224
2024-09-18,17:33:19.000,262,11062195,3725,0,1726680798,13107.31019163,31833.971811690004,53432.80318920001
2024-09-18,17:33:20.000,262,11062116,3685,0,1726680799,13107.14852019,32295.703924949994,53432.663446800005
2024-09-18,17:33:21.000,262,11062116,3285,0,1726680800,13107.195674359995,25832.12400666,53432.663446800005
2024-09-18,17:33:22.000,262,11062156,2685,0,1726680801,13107.24282852999,27216.83395647,53432.70536952001
2024-09-18,17:33:23.000,262,11062030,2685,0,1726680802,13107.094629709994,29987.001063870004,53432.74729224
2024-09-18,17:33:24.000,262,11062194,2805,0,1726680803,13107.08115708999,26755.334464500003,53432.63549832001
2024-09-18,17:33:25.000,262,11062192,2725,0,1726680804,13107.04073922999,27216.742317779994,53432.69139528
2024-09-18,17:33:26.000,262,11062200,2764,0,1726680805,13107.034002919994,29524.9376415,53432.77524072001
2024-09-18,17:33:27.000,262,11062140,3565,0,1726680806,13106.98011243999,30910.007096939997,53432.677421039996
2024-09-18,17:33:28.000,262,11062132,2565,0,1726680807,13106.899276719989,29524.853051939994,53432.67043392
2024-09-18,17:33:29.000,262,11062164,2885,0,1726680808,13106.811704689993,29986.486477380007,53432.70536952001
2024-09-18,17:33:30.000,262,11062179,4165,0,1726680809,13106.724132659998,25831.348602359998,53432.712356640004
2024-09-18,17:33:31.000,262,11062190,2764,0,1726680810,13106.670242179993,34603.03220568001,53432.62152408
2024-09-18,17:33:32.000,262,11062050,2764,0,1726680811,13106.522043359997,28139.558024340004,53432.68440816001
2024-09-18,17:33:33.000,262,11062278,3045,0,1726680812,13106.447943949992,33679.497487860004,53432.60754984001
2024-09-18,17:33:34.000,262,11061999,3165,0,1726680813,13106.326690369991,28601.184400650003,53432.51671728001
2024-09-18,17:33:35.000,262,11061946,2725,0,1726680814,13106.245854649991,27677.903451510007,53432.58658848001
2024-09-18,17:33:36.000,262,11062176,2885,0,1726680815,13106.245854649991,30447.809741100005,53432.565627120006
2024-09-18,17:33:37.000,262,11062283,3325,0,1726680816,13106.138073689996,26754.41102847,53432.58658848001
2024-09-18,17:33:38.000,262,11062232,3485,0,1726680817,13106.117864759995,29524.564037610005,53432.495755920005
2024-09-18,17:33:39.000,262,11062097,3205,0,1726680818,13106.037029039995,29986.303199999995,53432.43985896001
2024-09-18,17:33:40.000,262,11062156,2805,0,1726680819,13105.976402249995,23522.977050390007,53432.4538332
2024-09-18,17:33:41.000,262,11062131,4085,0,1726680820,13105.90230283999,26754.615453239996,53432.43287184
2024-09-18,17:33:42.000,262,11062246,3765,0,1726680821,13105.86188497999,31371.527736300006,53432.35601352
2024-09-18,17:33:43.000,262,11062286,2844,0,1726680822,13105.76084032999,35526.60216915001,53432.33505216
2024-09-18,17:33:44.000,262,11062130,2565,0,1726680823,13105.754104019994,30909.859065209996,53432.30710368
2024-09-18,17:33:45.000,262,11062122,2565,0,1726680824,13105.713686159994,32294.900324129994,53432.39094912001
2024-09-18,17:33:46.000,262,11062218,2605,0,1726680825,13105.612641509993,29063.15618433,53432.23723248
2024-09-18,17:33:47.000,262,11062301,3804,0,1726680826,13105.646323059998,26293.27809126,53432.30710368
2024-09-18,17:33:48.000,262,11062221,3924,0,1726680827,13105.504860549998,22599.935771670003,53432.29312944
2024-09-18,17:33:49.000,262,11062135,4125,0,1726680828,13105.450970069993,29986.57106694,53432.28614232
2024-09-18,17:33:50.000,262,11062106,2844,0,1726680829,13105.424024829998,26754.826927140006,53432.18133552001
2024-09-18,17:33:51.000,262,11062202,2485,0,1726680830,13105.370134349992,30448.141050210004,53432.23723248
2024-09-18,17:33:52.000,262,11062159,3205,0,1726680831,13105.296034940002,32756.392766970006,53432.279155200005
2024-09-18,17:33:53.000,262,11062207,3645,0,1726680832,13105.228671839992,29062.909464779994,53432.160374160005
2024-09-18,17:33:54.000,262,11062029,3205,0,1726680833,13105.188253979992,29524.719118470006,53432.23723248
2024-09-18,17:33:55.000,262,11062114,2925,0,1726680834,13105.168045049992,25831.087784550007,53432.25120672001
2024-09-18,17:33:56.000,262,11062242,2844,0,1726680835,13105.03331885,29524.493546309997,53432.18133552001
2024-09-18,17:33:57.000,262,11062234,3565,0,1726680836,13105.006373609991,30447.70400415,53432.174348399996
2024-09-18,17:33:58.000,262,11062031,4085,0,1726680837,13104.878383719995,29062.634548710004,53432.209284000004
2024-09-18,17:33:59.000,262,11062357,4325,0,1726680838,13104.918801579995,32294.322295470003,53432.1394128
2024-09-18,17:34:00.000,262,11062278,2925,0,1726680839,13104.80428430999,24907.630607159997,53432.18832264
2024-09-18,17:34:01.000,262,11062156,3685,0,1726680840,13104.858174789995,27677.621486310003,53432.1394128
2024-09-18,17:34:02.000,262,11062217,3245,0,1726680841,13104.81102062,25369.355671290003,53432.09050296
2024-09-18,17:34:03.000,262,11062180,3005,0,1726680842,13104.79081169,29524.408956750005,53432.08351584001
2024-09-18,17:34:04.000,262,11062133,2844,0,1726680843,13104.75039383,26292.756455640003,53432.062554480006
2024-09-18,17:34:05.000,262,11062156,3565,0,1726680844,13104.76386644999,31370.94970764,53432.041593120004
2024-09-18,17:34:06.000,262,11062048,2685,0,1726680845,13104.83122955,24446.13816432,53432.09749008
2024-09-18,17:34:07.000,262,11062094,2325,0,1726680846,13104.736921209995,30909.393822629994,53431.92281208
2024-09-18,17:34:08.000,262,11062277,3085,0,1726680847,13104.83122955,31832.829852630006,53431.90883784
2024-09-18,17:34:09.000,262,11062233,2925,0,1726680848,13104.95248313,28139.353599570008,53431.98569616001
2024-09-18,17:34:10.000,262,11062185,4004,0,1726680849,13104.918801579995,26754.58020759,53431.88088936
2024-09-18,17:34:11.000,262,11062218,3605,0,1726680850,13104.837965859995,29986.38778956,53432.006657519996
2024-09-18,17:34:12.000,262,11062284,2525,0,1726680851,13104.94574681999,26754.678895410005,53431.92281208
2024-09-18,17:34:13.000,262,11062221,3005,0,1726680852,13104.97269206,27677.896402380007,53431.96473480001
2024-09-18,17:34:14.000,262,11062213,3765,0,1726680853,13104.94574681999,28601.240793689998,53431.873902240004
2024-09-18,17:34:15.000,262,11062325,3965,0,1726680854,13105.087209329991,29524.60633239,53431.88088936
2024-09-18,17:34:16.000,262,11062029,3125,0,1726680855,13105.181517669997,35064.55284504,53431.90185072
2024-09-18,17:34:17.000,262,11062111,3165,0,1726680856,13105.194990290001,28139.727203460003,53431.859928
2024-09-18,17:34:18.000,262,11062118,3645,0,1726680857,13105.188253979992,29524.585185000004,53431.83197952
2024-09-18,17:34:19.000,262,11062185,3365,0,1726680858,13105.343189109997,23984.645721480003,53431.95076056
2024-09-18,17:34:20.000,262,11062098,2844,0,1726680859,13105.302771249997,27677.95984455,53431.95774768
2024-09-18,17:34:21.000,262,11062143,4525,0,1726680860,13105.390343279993,27677.9950902,53431.894863600006
2024-09-18,17:34:22.000,262,11062051,4325,0,1726680861,13105.424024829998,26754.636600629994,53431.96473480001
2024-09-18,17:34:23.000,262,11061974,2725,0,1726680862,13105.572223649993,35064.524648520004,53431.90185072
2024-09-18,17:34:24.000,262,11062081,3965,0,1726680863,13105.491387929993,24907.983063659995,53431.859928
2024-09-18,17:34:25.000,262,11062190,3645,0,1726680864,13105.653059369994,32294.611309800006,53431.92281208
2024-09-18,17:34:26.000,262,11062154,3765,0,1726680865,13105.673268299994,29986.303199999995,53431.98569616001
2024-09-18,17:34:27.000,262,11062094,3685,0,1726680866,13105.740631399989,25831.461388440002,53431.92281208
2024-09-18,17:34:28.000,262,11062197,4004,0,1726680867,13105.747367709999,28601.508660630003,53431.95774768
2024-09-18,17:34:29.000,262,11062280,2725,0,1726680868,13105.935984389995,28601.473414980006,53431.992683280005
2024-09-18,17:34:30.000,262,11062103,2764,0,1726680869,13105.90230283999,32756.420963490003,53431.992683280005
2024-09-18,17:34:31.000,262,11062243,2844,0,1726680870,13106.03029273,28601.438169329995,53431.98569616001
2024-09-18,17:34:32.000,262,11062200,3645,0,1726680871,13106.14480999999,32294.808685440003,53432.09050296
2024-09-18,17:34:33.000,262,11062183,3245,0,1726680872,13106.225645719991,27678.016237589996,53432.07652872
2024-09-18,17:34:34.000,262,11062161,3325,0,1726680873,13106.299745129996,31371.323311529995,53431.97172192
2024-09-18,17:34:35.000,262,11062193,3045,0,1726680874,13106.474889190002,28139.720154330003,53432.0695416
2024-09-18,17:34:36.000,262,11062179,3005,0,1726680875,13106.508570739992,29524.585185000004,53432.07652872
2024-09-18,17:34:37.000,262,11062028,3685,0,1726680876,13106.609615389993,30909.351527849998,53432.09050296
2024-09-18,17:34:38.000,262,11062091,3885,0,1726680877,13106.663505869998,26292.714160860007,53432.14639992
2024-09-18,17:34:39.000,262,11062093,3005,0,1726680878,13106.919485649989,32755.779492660004,53432.0695416
2024-09-18,17:34:40.000,262,11062115,3205,0,1726680879,13106.953167199994,28139.036388720007,53432.26518096
2024-09-18,17:34:41.000,262,11062084,2844,0,1726680880,13107.0878934,26292.086788290006,53432.279155200005
2024-09-18,17:34:42.000,262,11062174,3845,0,1726680881,13107.20241066999,31370.033320739996,53432.383962
2024-09-18,17:34:43.000,262,11062185,4004,0,1726680882,13107.32366424999,28138.260984420005,53432.36300064
2024-09-18,17:34:44.000,262,11062102,2605,0,1726680883,13107.37081842,31369.596274680007,53432.279155200005
2024-09-18,17:34:45.000,262,11062238,2965,0,1726680884,13107.45165414,26752.930711170004,53432.28614232
2024-09-18,17:34:46.000,262,11062048,2885,0,1726680885,13107.485335689991,28137.69000489,53432.4538332
2024-09-18,17:34:47.000,262,11062058,2605,0,1726680886,13107.485335689991,26752.571205540007,53432.46082032
2024-09-18,17:34:48.000,262,11062109,4325,0,1726680887,13107.539226169996,21674.208774419996,53432.41191048
2024-09-18,17:34:49.000,262,11062369,4165,0,1726680888,13107.599852959996,27675.527894700004,53432.544665760004
2024-09-18,17:34:50.000,262,11062089,3365,0,1726680889,13107.498808309996,29060.42112189,53432.565627120006
2024-09-18,17:34:51.000,262,11062207,3165,0,1726680890,13107.47186307,26752.232847299994,53432.57261424
2024-09-18,17:34:52.000,262,11062100,2605,0,1726680891,13107.505544619991,30907.032364080005,53432.57261424
2024-09-18,17:34:53.000,262,11062263,3245,0,1726680892,13107.424708899991,27675.549042090002,53432.712356640004
2024-09-18,17:34:54.000,262,11062150,2444,0,1726680893,13107.41123628,23520.777721830003,53432.58658848001
2024-09-18,17:34:55.000,262,11062156,3325,0,1726680894,13107.39102735,34138.649619539996,53432.68440816001
2024-09-18,17:34:56.000,262,11062210,3485,0,1726680895,13107.36408210999,28137.281155350007,53432.565627120006
2024-09-18,17:34:57.000,262,11062229,3005,0,1726680896,13107.236092219995,27675.866252940003,53432.68440816001
2024-09-18,17:34:58.000,262,11062130,2644,0,1726680897,13107.26303745999,29984.188460999998,53432.677421039996
2024-09-18,17:34:59.000,262,11062173,3804,0,1726680898,13107.2899827,28137.732299669995,53432.69139528
2024-09-18,17:35:00.000,262,11062263,2685,0,1726680899,13107.22261959999,30446.230735980003,53432.65645968001
2024-09-18,17:35:01.000,262,11062271,3725,0,1726680900,13107.20914698,32292.736241220002,53432.6983824
2024-09-18,17:35:02.000,262,11062060,3605,0,1726680901,13107.114838639995,28137.943773570005,53432.663446800005
2024-09-18,17:35:03.000,262,11062272,3325,0,1726680902,13107.08115708999,30908.0474388,53432.782227840005
2024-09-18,17:35:04.000,262,11062195,4645,0,1726680903,13107.04073922999,29061.499638780006,53432.65645968001
2024-09-18,17:35:05.000,262,11062399,4165,0,1726680904,13107.10810233,28599.9508029,53432.74030512
2024-09-18,17:35:06.000,262,11062285,3045,0,1726680905,13107.0878934,24444.939812220007,53432.70536952001
2024-09-18,17:35:07.000,262,11062187,3485,0,1726680906,13107.007057679999,30908.251863569996,53432.77524072001
2024-09-18,17:35:08.000,262,11062321,3205,0,1726680907,13107.06094815999,31831.497567059996,53432.74030512
2024-09-18,17:35:09.000,262,11062222,3685,0,1726680908,13106.98011243999,35986.37462427,53432.7682536
2024-09-18,17:35:10.000,262,11062271,3045,0,1726680909,13106.98011243999,30446.44220988,53432.74030512
2024-09-18,17:35:11.000,262,11062148,3685,0,1726680910,13106.899276719989,27214.832003550007,53432.8381248
2024-09-18,17:35:12.000,262,11062325,4325,0,1726680911,13106.912749339994,25368.11502441,53432.81017632
2024-09-18,17:35:13.000,262,11062420,3924,0,1726680912,13106.872331479994,26291.388924419996,53432.72633088001
2024-09-18,17:35:14.000,262,11062255,4004,0,1726680913,13106.852122549994,32754.55294404,53432.88703464
2024-09-18,17:35:15.000,262,11062286,3485,0,1726680914,13106.791495759993,26291.18449965,53432.88703464
2024-09-18,17:35:16.000,262,11062317,3965,0,1726680915,13106.831913619993,27676.077726839998,53432.92197024001
2024-09-18,17:35:17.000,262,11062385,3924,0,1726680916,13106.791495759993,26752.860219869995,53432.7682536
2024-09-18,17:35:18.000,262,11062376,3605,0,1726680917,13106.751077899993,29061.203575320003,53432.782227840005
2024-09-18,17:35:19.000,262,11062345,3125,0,1726680918,13106.650033249993,30446.068605990004,53432.81017632
2024-09-18,17:35:20.000,262,11062314,2565,0,1726680919,13106.548988599992,31831.088717520004,53432.82415056001
2024-09-18,17:35:21.000,262,11062307,3045,0,1726680920,13106.596142770002,32754.38376492,53432.72633088001
2024-09-18,17:35:22.000,262,11062277,3045,0,1726680921,13106.636560630002,30907.835964900005,53432.76126648
2024-09-18,17:35:23.000,262,11062109,4004,0,1726680922,13106.468152879992,30907.814817510007,53432.77524072001
2024-09-18,17:35:24.000,262,11062227,3045,0,1726680923,13106.434471330002,30446.174342939994,53432.85209904001
2024-09-18,17:35:25.000,262,11062431,3165,0,1726680924,13106.394053470001,26753.001202469997,53432.82415056001
2024-09-18,17:35:26.000,262,11062323,3845,0,1726680925,13106.400789779997,29061.40095096,53432.782227840005
2024-09-18,17:35:27.000,262,11062325,4405,0,1726680926,13106.360371919996,29061.358656180004,53432.70536952001
2024-09-18,17:35:28.000,262,11062357,4205,0,1726680927,13106.353635610001,27676.444281599994,53432.70536952001
2024-09-18,17:35:29.000,262,11062291,4245,0,1726680928,13106.373844540001,26291.536956149997,53432.65645968001
2024-09-18,17:35:30.000,262,11062333,4165,0,1726680929,13106.279536199996,31369.730208149995,53432.65645968001
2024-09-18,17:35:31.000,262,11062222,3645,0,1726680930,13106.353635610001,26753.262020280003,53432.614536960005
2024-09-18,17:35:32.000,262,11062305,4325,0,1726680931,13106.441207639997,31369.758404670007,53432.677421039996
2024-09-18,17:35:33.000,262,11062288,2565,0,1726680932,13106.501834429997,27214.888396590002,53432.5935756
2024-09-18,17:35:34.000,262,11062377,3405,0,1726680933,13106.528779669992,24445.00325439,53432.57261424
2024-09-18,17:35:35.000,262,11062402,3965,0,1726680934,13106.676978490003,35986.40282079,53432.677421039996
2024-09-18,17:35:36.000,262,11062317,3325,0,1726680935,13106.791495759993,28138.14114921,53432.6285112
2024-09-18,17:35:37.000,262,11062141,3005,0,1726680936,13106.858858859989,26291.607447450006,53432.6983824
2024-09-18,17:35:38.000,262,11062298,3444,0,1726680937,13106.919485649989,29061.358656180004,53432.58658848001
2024-09-18,17:35:39.000,262,11062330,2605,0,1726680938,13107.06094815999,29984.63255619,53432.68440816001
2024-09-18,17:35:40.000,262,11062178,3485,0,1726680939,13107.12831126,28138.063608779994,53432.55864000001
2024-09-18,17:35:41.000,262,11062298,2844,0,1726680940,13107.22935591,27214.74036486,53432.65645968001
2024-09-18,17:35:42.000,262,11062344,3525,0,1726680941,13107.33040056,30908.089733579996,53432.64947256
2024-09-18,17:35:43.000,262,11062346,3325,0,1726680942,13107.32366424999,29061.506687910005,53432.58658848001
2024-09-18,17:35:44.000,262,11062248,2565,0,1726680943,13107.35060949,29061.457343999995,53432.60754984001
2024-09-18,17:35:45.000,262,11062259,3125,0,1726680944,13107.32366424999,24445.03850004,53432.565627120006
2024-09-18,17:35:46.000,262,11062169,3885,0,1726680945,13107.26303745999,28599.866213340007,53432.60754984001
2024-09-18,17:35:47.000,262,11062321,3125,0,1726680946,13107.31019163,30908.230716179998,53432.57261424
2024-09-18,17:35:48.000,262,11062271,3845,0,1726680947,13107.2899827,28138.338524849998,53432.544665760004
2024-09-18,17:35:49.000,262,11062313,3245,0,1726680948,13107.34387317999,29984.886324870007,53432.55165288
2024-09-18,17:35:50.000,262,11062294,2805,0,1726680949,13107.397763659996,33678.10176012,53432.565627120006
2024-09-18,17:35:51.000,262,11062314,2885,0,1726680950,13107.34387317999,31831.561009230005,53432.5237044
2024-09-18,17:35:52.000,262,11062164,3965,0,1726680951,13107.38429103999,32754.813761850004,53432.51671728001
2024-09-18,17:35:53.000,262,11062313,3444,0,1726680952,13107.424708899991,27215.0787231,53432.48876880001
2024-09-18,17:35:54.000,262,11062243,3965,0,1726680953,13107.35060949,29523.309292470003,53432.60754984001
2024-09-18,17:35:55.000,262,11062313,3205,0,1726680954,13107.357345799996,24906.742416780005,53432.57261424
2024-09-18,17:35:56.000,262,11062375,4165,0,1726680955,13107.417972589996,27676.648706370004,53432.565627120006
2024-09-18,17:35:57.000,262,11062240,3885,0,1726680956,13107.545962479991,28138.239837030007,53432.55165288
2024-09-18,17:35:58.000,262,11062241,3245,0,1726680957,13107.707633919992,32292.961813379996,53432.58658848001
2024-09-18,17:35:59.000,262,11062294,3924,0,1726680958,13107.849096429993,26291.748430050007,53432.57261424
2024-09-18,17:36:00.000,262,11062219,4245,0,1726680959,13107.862569049998,28599.866213340007,53432.6983824
2024-09-18,17:36:01.000,262,11062445,3365,0,1726680960,13107.997295249988,30908.273010959994,53432.565627120006
2024-09-18,17:36:02.000,262,11062211,3165,0,1726680961,13108.030976799993,26291.381875289997,53432.677421039996
2024-09-18,17:36:03.000,262,11062470,3525,0,1726680962,13108.004031559998,29061.3868527,53432.58658848001
2024-09-18,17:36:04.000,262,11062302,2525,0,1726680963,13108.111812519994,28599.816869429997,53432.76126648
2024-09-18,17:36:05.000,262,11062312,3525,0,1726680964,13108.132021449994,33216.24981165001,53432.76126648
2024-09-18,17:36:06.000,262,11062230,2565,0,1726680965,13108.125285139999,27676.465428990006,53432.76126648
2024-09-18,17:36:07.000,262,11062320,2565,0,1726680966,13108.105076209999,28137.97901922,53432.76126648
2024-09-18,17:36:08.000,262,11062209,4045,0,1726680967,13108.071394659994,31831.271994900002,53432.81716344
2024-09-18,17:36:09.000,262,11062289,2844,0,1726680968,13108.064658349998,30446.294178149998,53432.7682536
2024-09-18,17:36:10.000,262,11062299,2885,0,1726680969,13108.024240489998,38294.35847409,53432.75427936001
2024-09-18,17:36:11.000,262,11062316,3685,0,1726680970,13108.010767869993,28599.63359205,53432.78921496
2024-09-18,17:36:12.000,262,11062300,2444,0,1726680971,13107.956877389988,30446.139097289997,53432.85209904001
2024-09-18,17:36:13.000,262,11062262,3085,0,1726680972,13107.990558939993,33216.207516869996,53432.77524072001
2024-09-18,17:36:14.000,262,11062225,3165,0,1726680973,13107.950141079993,28599.584248140003,53432.782227840005
2024-09-18,17:36:15.000,262,11062259,4045,0,1726680974,13107.842360119997,24444.7001418,53432.70536952001
2024-09-18,17:36:16.000,262,11062355,3245,0,1726680975,13107.889514289993,31831.046422739993,53432.782227840005
2024-09-18,17:36:17.000,262,11062303,3205,0,1726680976,13108.017504179988,27676.148218140006,53432.907996
2024-09-18,17:36:18.000,262,11062466,3885,0,1726680977,13108.017504179988,31369.412997299994,53432.87306040001
2024-09-18,17:36:19.000,262,11062347,4165,0,1726680978,13108.132021449994,29984.49862272,53432.81017632
2024-09-18,17:36:20.000,262,11062240,2644,0,1726680979,13108.21959347999,23982.862291590005,53432.92197024001
2024-09-18,17:36:21.000,262,11062309,4165,0,1726680980,13108.226329789999,27676.162316400005,53432.92197024001
2024-09-18,17:36:22.000,262,11062263,3005,0,1726680981,13108.226329789999,31369.34955513,53433.01978992001
2024-09-18,17:36:23.000,262,11062322,2764,0,1726680982,13108.23980240999,31830.856096229996,53432.94293160001
2024-09-18,17:36:24.000,262,11062368,3645,0,1726680983,13108.26674765,28599.45031467,53432.949918720005
2024-09-18,17:36:25.000,262,11062223,3365,0,1726680984,13108.21959347999,23059.567244189995,53433.05472552
2024-09-18,17:36:26.000,262,11062183,3245,0,1726680985,13108.192648239994,28137.950822700004,53433.07568688
2024-09-18,17:36:27.000,262,11062362,3485,0,1726680986,13108.23980240999,27214.500694439994,53433.012802799996
2024-09-18,17:36:28.000,262,11062230,3565,0,1726680987,13108.246538719999,28137.753447060008,53432.99184144001
2024-09-18,17:36:29.000,262,11062227,3165,0,1726680988,13108.19938454999,27214.557087480003,53433.09664824
2024-09-18,17:36:30.000,262,11062185,4004,0,1726680989,13108.246538719999,29984.47747533,53433.03376416
2024-09-18,17:36:31.000,262,11062262,2565,0,1726680990,13108.145494069999,23982.93278289,53433.00581568
2024-09-18,17:36:32.000,262,11062003,2844,0,1726680991,13108.118548829989,31831.201503599994,53433.068699760006
2024-09-18,17:36:33.000,262,11062237,3645,0,1726680992,13108.004031559998,31831.15215969,53433.068699760006
2024-09-18,17:36:34.000,262,11062300,2965,0,1726680993,13108.037713109989,29984.64665445,53433.068699760006
2024-09-18,17:36:35.000,262,11062258,4004,0,1726680994,13107.990558939993,26291.452366590005,53433.05472552
2024-09-18,17:36:36.000,262,11062295,3685,0,1726680995,13107.916459530003,28137.964920960003,53433.02677704
2024-09-18,17:36:37.000,262,11062297,3005,0,1726680996,13107.842360119997,31369.765453800006,53433.04075128001
2024-09-18,17:36:38.000,262,11062330,2925,0,1726680997,13107.909723219993,29984.829931829998,53433.04075128001
2024-09-18,17:36:39.000,262,11062264,3605,0,1726680998,13107.909723219993,29984.745342270005,53433.06171264001
2024-09-18,17:36:40.000,262,11062219,4125,0,1726680999,13107.916459530003,28599.852115079993,53433.10363536
2024-09-18,17:36:41.000,262,11062241,3365,0,1726681000,13107.956877389988,28138.260984420005,53433.082674
2024-09-18,17:36:42.000,262,11062279,3885,0,1726681001,13108.024240489998,23060.14527285,53433.068699760006
2024-09-18,17:36:43.000,262,11062311,3804,0,1726681002,13107.997295249988,29984.893374000007,53433.10363536
2024-09-18,17:36:44.000,262,11062267,3685,0,1726681003,13108.017504179988,30446.562045090002,53433.07568688
2024-09-18,17:36:45.000,262,11062302,2885,0,1726681004,13107.963613699998,29523.274046820006,53433.02677704
2024-09-18,17:36:46.000,262,11062203,3485,0,1726681005,13107.990558939993,29984.97796356,53433.01978992001
2024-09-18,17:36:47.000,262,11062344,3525,0,1726681006,13107.977086319988,34139.840922510004,53433.06171264001
2024-09-18,17:36:48.000,262,11062123,3405,0,1726681007,13108.017504179988,27215.001182670007,53433.12459672
2024-09-18,17:36:49.000,262,11062217,2885,0,1726681008,13108.078130969989,28138.225738769994,53433.00581568
2024-09-18,17:36:50.000,262,11062238,2685,0,1726681009,13108.138757759989,29984.79468618,53433.07568688
2024-09-18,17:36:51.000,262,11062276,3565,0,1726681010,13108.36105598999,24444.996205260002,53433.13158384
2024-09-18,17:36:52.000,262,11062410,3365,0,1726681011,13108.42841909,23521.595420910002,53433.12459672
2024-09-18,17:36:53.000,262,11062308,2365,0,1726681012,13108.54293635999,33677.90438448,53433.10363536
2024-09-18,17:36:54.000,262,11062204,2725,0,1726681013,13108.50251849999,31369.553979899996,53433.20844216001
2024-09-18,17:36:55.000,262,11062194,3005,0,1726681014,13108.455364329995,28137.943773570005,53433.08966112001
2024-09-18,17:36:56.000,262,11062406,2444,0,1726681015,13108.414946469995,30908.026291410002,53433.12459672
2024-09-18,17:36:57.000,262,11062213,3485,0,1726681016,13108.455364329995,26753.022349859995,53433.215429280004
2024-09-18,17:36:58.000,262,11062337,3685,0,1726681017,13108.40821016,29523.140113350004,53433.11062248001
2024-09-18,17:36:59.000,262,11062371,3725,0,1726681018,13108.3677923,25829.677958550004,53433.05472552
2024-09-18,17:37:00.000,262,11062211,3845,0,1726681019,13108.246538719999,28138.105903560005,53433.14555808
2024-09-18,17:37:01.000,262,11062388,3485,0,1726681020,13108.19938454999,29984.752391400005,53433.07568688
2024-09-18,17:37:02.000,262,11062254,4004,0,1726681021,13108.32063812999,32754.764417939994,53433.01978992001
2024-09-18,17:37:03.000,262,11062413,3845,0,1726681022,13108.42168277999,29984.724194880007,53433.12459672
2024-09-18,17:37:04.000,262,11062287,3885,0,1726681023,13108.40147384999,29523.266997690007,53433.15953232001
2024-09-18,17:37:05.000,262,11062336,2725,0,1726681024,13108.374528609995,28600.021294200007,53433.12459672
2024-09-18,17:37:06.000,262,11062219,3804,0,1726681025,13108.435155399995,29523.471422460003,53433.19446792
2024-09-18,17:37:07.000,262,11062333,3685,0,1726681026,13108.44189170999,27215.22675483,53433.11062248001
2024-09-18,17:37:08.000,262,11062369,3605,0,1726681027,13108.394737539995,29523.725191139994,53433.13857096001
2024-09-18,17:37:09.000,262,11062345,3444,0,1726681028,13108.313901819994,24907.200610230007,53433.13857096001
2024-09-18,17:37:10.000,262,11062365,3605,0,1726681029,13108.152230379994,28600.59227373,53433.10363536
2024-09-18,17:37:11.000,262,11062190,3085,0,1726681030,13108.057922039989,31370.681840699996,53433.09664824
2024-09-18,17:37:12.000,262,11062283,4004,0,1726681031,13107.990558939993,30447.3867933,53433.04075128001
2024-09-18,17:37:13.000,262,11062194,3045,0,1726681032,13107.997295249988,28139.156223929996,53433.04075128001
2024-09-18,17:37:14.000,262,11062228,2325,0,1726681033,13107.741315469997,25369.116000869995,53432.93594448
2024-09-18,17:37:15.000,262,11062219,2844,0,1726681034,13107.768260709992,30909.133004820003,53432.99184144001
2024-09-18,17:37:16.000,262,11062268,2805,0,1726681035,13107.855832740002,28139.015241329995,53433.03376416
2024-09-18,17:37:17.000,262,11062190,2405,0,1726681036,13108.084867279998,28600.641617639994,53433.06171264001
2024-09-18,17:37:18.000,262,11062252,2725,0,1726681037,13108.354319679995,28600.43719287,53433.09664824
2024-09-18,17:37:19.000,262,11062154,2965,0,1726681038,13108.46883695,28600.59227373,53433.15953232001
2024-09-18,17:37:20.000,262,11062303,3685,0,1726681039,13108.576617909996,33217.03931421001,53433.166519440005
2024-09-18,17:37:21.000,262,11062249,3765,0,1726681040,13108.69113518,28138.78966917,53433.27831336001
2024-09-18,17:37:22.000,262,11062362,3685,0,1726681041,13108.684398869991,30447.118926359995,53433.27831336001
2024-09-18,17:37:23.000,262,11062447,3804,0,1726681042,13108.5698816,25368.975018269994,53433.19446792
2024-09-18,17:37:24.000,262,11062429,3325,0,1726681043,13108.60356314999,26754.10791588,53433.19446792
2024-09-18,17:37:25.000,262,11062430,3325,0,1726681044,13108.536200049995,33679.14503136001,53433.236390640006
2024-09-18,17:37:26.000,262,11062084,3205,0,1726681045,13108.28695658,26754.08676849,53433.31324896
2024-09-18,17:37:27.000,262,11062301,3525,0,1726681046,13108.17917561999,31832.653624380007,53433.12459672
2024-09-18,17:37:28.000,262,11062353,3485,0,1726681047,13108.057922039989,29985.894350460003,53432.998828560005
2024-09-18,17:37:29.000,262,11062288,2925,0,1726681048,13108.004031559998,29985.880252200004,53432.95690584
2024-09-18,17:37:30.000,262,11062197,3845,0,1726681049,13107.835623810002,29062.648646970003,53432.880047520004
2024-09-18,17:37:31.000,262,11062204,3205,0,1726681050,13107.815414880002,26292.721209990006,53432.99184144001
2024-09-18,17:37:32.000,262,11062279,3645,0,1726681051,13107.990558939993,31370.94265851,53433.01978992001
2024-09-18,17:37:33.000,262,11062245,3325,0,1726681052,13108.185911929999,28139.247862620003,53433.13158384
2024-09-18,17:37:34.000,262,11062279,3325,0,1726681053,13108.3677923,29062.592253929994,53433.15953232001
2024-09-18,17:37:35.000,262,11062348,3285,0,1726681054,13108.536200049995,26292.657767819997,53433.14555808
2024-09-18,17:37:36.000,262,11062283,3605,0,1726681055,13108.60356314999,29524.197482849995,53433.236390640006
2024-09-18,17:37:37.000,262,11062313,3605,0,1726681056,13108.657453629996,26754.40397934,53433.24337776
2024-09-18,17:37:38.000,262,11062215,3645,0,1726681057,13108.58335421999,33217.864062420005,53433.285300480005
2024-09-18,17:37:39.000,262,11062248,3765,0,1726681058,13108.354319679995,29524.585185000004,53433.19446792
2024-09-18,17:37:40.000,262,11062330,3205,0,1726681059,13108.40821016,29524.64157804,53433.22940352001
2024-09-18,17:37:41.000,262,11062328,3245,0,1726681060,13108.172439309994,27216.50969649,53433.20145504
2024-09-18,17:37:42.000,262,11062302,3365,0,1726681061,13108.024240489998,31371.464294129997,53433.11062248001
2024-09-18,17:37:43.000,262,11062366,3325,0,1726681062,13107.997295249988,26754.989057130006,53432.998828560005
2024-09-18,17:37:44.000,262,11062253,3365,0,1726681063,13107.936668459988,31833.132965220007,53433.13158384
2024-09-18,17:37:45.000,262,11062333,3645,0,1726681064,13108.017504179988,29986.620410849995,53433.082674
2024-09-18,17:37:46.000,262,11062180,3285,0,1726681065,13108.010767869993,28139.945726489997,53433.13158384
2024-09-18,17:37:47.000,262,11062165,3645,0,1726681066,13108.091603589994,30909.781524780003,53433.01978992001
2024-09-18,17:37:48.000,262,11062222,3365,0,1726681067,13108.192648239994,30909.908409120006,53433.17350656
2024-09-18,17:37:49.000,262,11062246,2925,0,1726681068,13108.30042919999,33679.68781437,53433.1525452
2024-09-18,17:37:50.000,262,11062293,3845,0,1726681069,13108.374528609995,29063.17733172,53433.18748080001
2024-09-18,17:37:51.000,262,11062172,3205,0,1726681070,13108.46210063999,30909.767426520004,53433.180493679996
2024-09-18,17:37:52.000,262,11062258,3325,0,1726681071,13108.617035769996,29063.029299989998,53433.180493679996
2024-09-18,17:37:53.000,262,11062223,3725,0,1726681072,13108.596826839996,29063.17733172,53433.215429280004
2024-09-18,17:37:54.000,262,11062377,3444,0,1726681073,13108.677662559996,28601.332432380004,53433.25036488
2024-09-18,17:37:55.000,262,11062142,2325,0,1726681074,13108.697871489996,28601.261941079996,53433.2224164
2024-09-18,17:37:56.000,262,11062292,3005,0,1726681075,13108.62377207999,28601.20554804,53433.1525452
2024-09-18,17:37:57.000,262,11062351,2844,0,1726681076,13108.711344110001,32756.019163079996,53433.2224164
2024-09-18,17:37:58.000,262,11062359,3565,0,1726681077,13108.812388760001,26292.735308250005,53433.166519440005
2024-09-18,17:37:59.000,262,11062357,3125,0,1726681078,13108.637244699996,25831.228767149994,53433.14555808
2024-09-18,17:38:00.000,262,11062301,3645,0,1726681079,13108.63050839,29062.754383919993,53433.24337776
2024-09-18,17:38:01.000,262,11062303,3645,0,1726681080,13108.54967267,30909.351527849998,53433.180493679996
2024-09-18,17:38:02.000,262,11062332,3165,0,1726681081,13108.42168277999,28139.466385649997,53433.14555808
2024-09-18,17:38:03.000,262,11062341,3725,0,1726681082,13108.273483959994,28601.177351520004,53433.10363536
2024-09-18,17:38:04.000,262,11062172,3285,0,1726681083,13108.051185729993,30909.591198270005,53433.09664824
2024-09-18,17:38:05.000,262,11062337,2925,0,1726681084,13108.064658349998,33217.857013290006,53433.07568688
2024-09-18,17:38:06.000,262,11062310,3525,0,1726681085,13107.936668459988,28601.191449780003,53432.96389296
2024-09-18,17:38:07.000,262,11062184,3005,0,1726681086,13107.909723219993,29524.62043065,53432.901008880006
2024-09-18,17:38:08.000,262,11062230,3325,0,1726681087,13107.970350009993,30909.520706969997,53432.94293160001
2024-09-18,17:38:09.000,262,11062357,3525,0,1726681088,13108.078130969989,35526.122828310006,53432.97088008001
2024-09-18,17:38:10.000,262,11062231,4125,0,1726681089,13108.32737444,29524.408956750005,53433.012802799996
2024-09-18,17:38:11.000,262,11062237,3685,0,1726681090,13108.48230956999,28139.318353919996,53433.10363536
2024-09-18,17:38:12.000,262,11062421,4004,0,1726681091,13108.617035769996,29524.260925020004,53433.2224164
2024-09-18,17:38:13.000,262,11062327,3645,0,1726681092,13108.643981009991,24907.842081060007,53433.20844216001
2024-09-18,17:38:14.000,262,11062287,3285,0,1726681093,13108.62377207999,29985.971890889996,53433.22940352001
2024-09-18,17:38:15.000,262,11062347,2965,0,1726681094,13108.677662559996,25831.052538899996,53433.285300480005
2024-09-18,17:38:16.000,262,11062225,3965,0,1726681095,13108.657453629996,30447.619414589994,53433.24337776
2024-09-18,17:38:17.000,262,11062240,3565,0,1726681096,13108.718080419996,26292.728259120006,53433.27831336001
2024-09-18,17:38:18.000,262,11062283,2925,0,1726681097,13108.596826839996,24446.15226258,53433.285300480005
2024-09-18,17:38:19.000,262,11062231,3645,0,1726681098,13108.697871489996,32294.392786769997,53433.117609600005
2024-09-18,17:38:20.000,262,11062248,2844,0,1726681099,13108.617035769996,31832.660673510007,53433.31324896
2024-09-18,17:38:21.000,262,11062203,3005,0,1726681100,13108.62377207999,28601.135056740008,53433.25036488
2024-09-18,17:38:22.000,262,11062235,3005,0,1726681101,13108.5698816,29524.430104140003,53433.236390640006
2024-09-18,17:38:23.000,262,11062337,3125,0,1726681102,13108.52272742999,29524.47239892,53433.18748080001
2024-09-18,17:38:24.000,262,11062324,3245,0,1726681103,13108.61029946,32756.012113949997,53433.19446792
2024-09-18,17:38:25.000,262,11062319,3325,0,1726681104,13108.67092625,28139.459336519998,53433.236390640006
2024-09-18,17:38:26.000,262,11062165,3205,0,1726681105,13108.718080419996,25369.348622160003,53433.25735200001
2024-09-18,17:38:27.000,262,11062342,2365,0,1726681106,13108.724816729991,33217.60324461,53433.27132624
2024-09-18,17:38:28.000,262,11062196,3125,0,1726681107,13108.778707209996,27216.114945210007,53433.41106864
2024-09-18,17:38:29.000,262,11062377,3325,0,1726681108,13108.846070309992,34141.17320808,53433.36914592
2024-09-18,17:38:30.000,262,11062341,3565,0,1726681109,13108.819125069997,22599.294300840003,53433.37613304001
2024-09-18,17:38:31.000,262,11062403,3645,0,1726681110,13108.926906029992,30447.506628510004,53433.48093984
2024-09-18,17:38:32.000,262,11062313,3765,0,1726681111,13108.846070309992,32294.244755039996,53433.285300480005
2024-09-18,17:38:33.000,262,11062267,3325,0,1726681112,13108.846070309992,29985.93664524,53433.383120160004
2024-09-18,17:38:34.000,262,11062288,3285,0,1726681113,13108.846070309992,27677.586240660006,53433.35517168001
2024-09-18,17:38:35.000,262,11062343,3685,0,1726681114,13108.812388760001,24446.039476499995,53433.41805576
2024-09-18,17:38:36.000,262,11062164,3285,0,1726681115,13108.771970900001,30447.633512850007,53433.383120160004
2024-09-18,17:38:37.000,262,11062250,3165,0,1726681116,13108.819125069997,25369.355671290003,53433.41805576
2024-09-18,17:38:38.000,262,11062277,3565,0,1726681117,13108.724816729991,29986.211561310003,53433.36914592
2024-09-18,17:38:39.000,262,11062159,3965,0,1726681118,13108.758498279996,25369.651734750005,53433.30626184001
2024-09-18,17:38:40.000,262,11062155,3885,0,1726681119,13108.825861379992,34141.434025890005,53433.3621588
2024-09-18,17:38:41.000,262,11062277,3605,0,1726681120,13108.819125069997,30448.20449238,53433.348184559996
2024-09-18,17:38:42.000,262,11062290,3565,0,1726681121,13108.846070309992,26754.939713219996,53433.348184559996
2024-09-18,17:38:43.000,262,11062258,3005,0,1726681122,13108.846070309992,34603.363514790006,53433.25036488
2024-09-18,17:38:44.000,262,11062242,2525,0,1726681123,13108.933642340002,28601.804724090005,53433.32023608
2024-09-18,17:38:45.000,262,11062226,3325,0,1726681124,13109.014478060002,32756.858009550007,53433.34119744
2024-09-18,17:38:46.000,262,11062243,3444,0,1726681125,13109.068368539993,25370.250910799994,53433.35517168001
2024-09-18,17:38:47.000,262,11062272,3045,0,1726681126,13109.102050089998,28602.00209973,53433.43901712
2024-09-18,17:38:48.000,262,11062264,3645,0,1726681127,13109.102050089998,29525.41698234,53433.41106864
2024-09-18,17:38:49.000,262,11062288,3085,0,1726681128,13109.115522710003,32295.499500179998,53433.39709440001
2024-09-18,17:38:50.000,262,11062210,3085,0,1726681129,13109.169413189993,33218.949628439994,53433.41805576
2024-09-18,17:38:51.000,262,11062321,3685,0,1726681130,13109.135731640003,27217.355592089996,53433.36914592
2024-09-18,17:38:52.000,262,11062327,3045,0,1726681131,13109.088577469993,33680.879117339995,53433.45997848
2024-09-18,17:38:53.000,262,11062282,2644,0,1726681132,13109.115522710003,30910.94463123,53433.452991360005
2024-09-18,17:38:54.000,262,11062278,3405,0,1726681133,13109.122259019998,30911.09266296,53433.383120160004
2024-09-18,17:38:55.000,262,11062309,3605,0,1726681134,13109.108786399993,26756.131016190004,53433.36914592
2024-09-18,17:38:56.000,262,11062251,3405,0,1726681135,13109.176149499988,28602.897339240008,53433.43203
2024-09-18,17:38:57.000,262,11062309,3725,0,1726681136,13109.236776289988,28602.96078141,53433.37613304001
2024-09-18,17:38:58.000,262,11062205,3765,0,1726681137,13109.310875699994,29064.721091190004,53433.35517168001
2024-09-18,17:38:59.000,262,11062192,3325,0,1726681138,13109.411920349994,26756.405932259993,53433.404081520006
2024-09-18,17:39:00.000,262,11062252,2525,0,1726681139,13109.452338209994,28602.99602706,53433.45997848
2024-09-18,17:39:01.000,262,11062268,3405,0,1726681140,13109.51970130999,30449.684809679995,53433.452991360005
2024-09-18,17:39:02.000,262,11062259,3685,0,1726681141,13109.56011916999,25371.223690740007,53433.34119744
2024-09-18,17:39:03.000,262,11062258,2725,0,1726681142,13109.6476912,28141.256864669995,53433.42504288001
2024-09-18,17:39:04.000,262,11062265,3885,0,1726681143,13109.715054299995,29064.551912070005,53433.42504288001
2024-09-18,17:39:05.000,262,11062271,3645,0,1726681144,13109.76220846999,27217.771490760002,53433.404081520006
2024-09-18,17:39:06.000,262,11062236,3325,0,1726681145,13109.836307879996,32296.035234060007,53433.35517168001
2024-09-18,17:39:07.000,262,11062259,2725,0,1726681146,13109.86998943,32295.999988409996,53433.35517168001
2024-09-18,17:39:08.000,262,11062242,2365,0,1726681147,13109.91040729,31372.585105799997,53433.334210320005
2024-09-18,17:39:09.000,262,11062296,3005,0,1726681148,13109.896934669996,29064.164209919996,53433.348184559996
2024-09-18,17:39:10.000,262,11062220,2565,0,1726681149,13109.930616220001,27679.08770535,53433.3621588
2024-09-18,17:39:11.000,262,11062312,3205,0,1726681150,13109.971034080001,29987.332372980003,53433.334210320005
2024-09-18,17:39:12.000,262,11062239,3565,0,1726681151,13110.038397179997,28602.305212320003,53433.334210320005
2024-09-18,17:39:13.000,262,11062234,3085,0,1726681152,13110.159650759997,29987.184341250002,53433.41805576
2024-09-18,17:39:14.000,262,11062273,3725,0,1726681153,13110.328058509993,29063.720114730007,53433.43203
2024-09-18,17:39:15.000,262,11062323,3885,0,1726681154,13110.449312089993,26293.715137320003,53433.48093984
2024-09-18,17:39:16.000,262,11062295,3405,0,1726681155,13110.557093049989,31833.54886389,53433.49491408001
2024-09-18,17:39:17.000,262,11062203,3685,0,1726681156,13110.67834662999,27216.869202119997,53433.54382392001
2024-09-18,17:39:18.000,262,11062202,3485,0,1726681157,13110.78612759,29525.127968009998,53433.55779816
2024-09-18,17:39:19.000,262,11062266,3205,0,1726681158,13110.90064485999,29986.747295189998,53433.57875952
2024-09-18,17:39:20.000,262,11062302,3125,0,1726681159,13110.98148057999,32295.00606108,53433.56478528001
2024-09-18,17:39:21.000,262,11062286,3444,0,1726681160,13111.04884368,25369.990092990003,53433.683566319996
2024-09-18,17:39:22.000,262,11062285,2885,0,1726681161,13111.08926154,31371.633473249996,53433.5368368
2024-09-18,17:39:23.000,262,11062296,3285,0,1726681162,13111.095997849996,23984.969981460003,53433.58574664
2024-09-18,17:39:24.000,262,11062308,2525,0,1726681163,13111.149888330001,27216.650679090002,53433.6765792
2024-09-18,17:39:25.000,262,11062286,3045,0,1726681164,13111.136415709996,32294.99901195,53433.73247616001
2024-09-18,17:39:26.000,262,11062288,3005,0,1726681165,13111.176833569996,29986.697951280003,53433.76042464001
2024-09-18,17:39:27.000,262,11062268,3045,0,1726681166,13111.176833569996,30448.380720629997,53433.8163216
2024-09-18,17:39:28.000,262,11062276,3645,0,1726681167,13111.170097260001,29525.135017139997,53433.80234736
2024-09-18,17:39:29.000,262,11062318,2365,0,1726681168,13111.190306190001,33680.16010608,53433.837282960005
2024-09-18,17:39:30.000,262,11062286,2485,0,1726681169,13111.149888330001,31833.513618240002,53433.83029584001
2024-09-18,17:39:31.000,262,11062247,3045,0,1726681170,13111.143152019991,29525.233704960003,53433.837282960005
2024-09-18,17:39:32.000,262,11062307,3725,0,1726681171,13111.1296794,27216.869202119997,53433.86523144
2024-09-18,17:39:33.000,262,11062291,3405,0,1726681172,13111.035371059996,28601.924559299994,53433.85824432001
2024-09-18,17:39:34.000,262,11062263,3765,0,1726681173,13111.04210736999,28601.931608429994,53433.837282960005
2024-09-18,17:39:35.000,262,11062292,3125,0,1726681174,13111.06905261,30910.317258659998,53433.837282960005
2024-09-18,17:39:36.000,262,11062314,2365,0,1726681175,13111.102734159991,26755.299218850007,53433.80234736
2024-09-18,17:39:37.000,262,11062313,3605,0,1726681176,13111.122943089991,30448.641538440002,53433.76042464001
2024-09-18,17:39:38.000,262,11062297,3405,0,1726681177,13111.183569879991,30910.28906214,53433.80234736
2024-09-18,17:39:39.000,262,11062282,3085,0,1726681178,13111.244196669992,26755.235776679998,53433.80933448001
2024-09-18,17:39:40.000,262,11062287,3885,0,1726681179,13111.338505009997,28601.896362779997,53433.89317992
2024-09-18,17:39:41.000,262,11062239,2844,0,1726681180,13111.378922869997,28140.129003869995,53433.90016704001
2024-09-18,17:39:42.000,262,11062351,3765,0,1726681181,13111.506912759993,29063.395854749993,53433.85824432001
2024-09-18,17:39:43.000,262,11062316,3485,0,1726681182,13111.506912759993,32294.956717170004,53433.87221856
2024-09-18,17:39:44.000,262,11062282,3085,0,1726681183,13111.513649070002,30448.232688899996,53433.886192800004
2024-09-18,17:39:45.000,262,11062285,4004,0,1726681184,13111.533858000003,31833.21755478,53433.85824432001
2024-09-18,17:39:46.000,262,11062328,3365,0,1726681185,13111.560803239998,32756.428012620003,53433.837282960005
2024-09-18,17:39:47.000,262,11062297,3924,0,1726681186,13111.560803239998,31371.372655440005,53433.851257199996
2024-09-18,17:39:48.000,262,11062260,3165,0,1726681187,13111.574275859988,29986.338445650006,53433.87221856
2024-09-18,17:39:49.000,262,11062292,3325,0,1726681188,13111.554066930003,27216.403959539995,53433.91414128
2024-09-18,17:39:50.000,262,11062326,2764,0,1726681189,13111.506912759993,32756.31522654,53433.93510264
2024-09-18,17:39:51.000,262,11062229,3924,0,1726681190,13111.479967519997,27678.079679760005,53433.851257199996
2024-09-18,17:39:52.000,262,11062288,2565,0,1726681191,13111.466494899993,28601.445218459994,53433.86523144
2024-09-18,17:39:53.000,262,11062287,3605,0,1726681192,13111.358713939997,27678.171318449997,53433.89317992
2024-09-18,17:39:54.000,262,11062275,3565,0,1726681193,13111.311559770002,31371.555932820003,53433.907154160006
2024-09-18,17:39:55.000,262,11062231,3765,0,1726681194,13111.257669289997,32756.653584779997,53433.89317992
2024-09-18,17:39:56.000,262,11062331,3965,0,1726681195,13111.176833569996,27678.45328365,53433.886192800004
2024-09-18,17:39:57.000,262,11062315,3804,0,1726681196,13111.136415709996,29525.198459310006,53433.85824432001
2024-09-18,17:39:58.000,262,11062266,3165,0,1726681197,13111.102734159991,26755.306267980006,53433.84427008
2024-09-18,17:39:59.000,262,11062272,3245,0,1726681198,13111.075788919996,32295.407861490006,53433.86523144
2024-09-18,17:40:00.000,262,11062284,3365,0,1726681199,13111.00168950999,29063.839949939997,53433.86523144
2024-09-18,17:40:01.000,262,11062339,3645,0,1726681200,13110.96800796,31372.267894949997,53433.837282960005
2024-09-18,17:40:02.000,262,11062227,3125,0,1726681201,13110.92085378999,30449.0080932,53433.85824432001
2024-09-18,17:40:03.000,262,11062224,3245,0,1726681202,13110.82654545,29525.73419319,53433.80234736
2024-09-18,17:40:04.000,262,11062255,3405,0,1726681203,13110.69855555999,29987.52974862,53433.7464504
2024-09-18,17:40:05.000,262,11062239,3485,0,1726681204,13110.69855555999,34604.30809821001,53433.75343752
2024-09-18,17:40:06.000,262,11062238,3245,0,1726681205,13110.70529187,33681.076492980006,53433.76741176
2024-09-18,17:40:07.000,262,11062282,3165,0,1726681206,13110.71876448999,28141.137029460006,53433.72548904
2024-09-18,17:40:08.000,262,11062280,2444,0,1726681207,13110.752446039995,33219.54175536,53433.70452768
2024-09-18,17:40:09.000,262,11062272,2605,0,1726681208,13110.82654545,31834.578036870007,53433.70452768
2024-09-18,17:40:10.000,262,11062341,3365,0,1726681209,13110.90738117,29987.903352509995,53433.71151480001
2024-09-18,17:40:11.000,262,11062287,3005,0,1726681210,13110.96800796,24909.52682313,53433.73247616001
2024-09-18,17:40:12.000,262,11062309,3804,0,1726681211,13111.10947047,28141.235717279997,53433.64164360001
2024-09-18,17:40:13.000,262,11062268,2485,0,1726681212,13111.170097260001,28141.18637337,53433.6765792
2024-09-18,17:40:14.000,262,11062317,3725,0,1726681213,13111.244196669992,28141.21456989,53433.62766936
2024-09-18,17:40:15.000,262,11062285,3565,0,1726681214,13111.365450249992,27679.447210979997,53433.58574664
2024-09-18,17:40:16.000,262,11062332,3125,0,1726681215,13111.453022280002,26756.116917930005,53433.6765792
2024-09-18,17:40:17.000,262,11062236,3365,0,1726681216,13111.540594309998,31834.373612099997,53433.62766936
2024-09-18,17:40:18.000,262,11062258,2725,0,1726681217,13111.587748479993,32757.541775160003,53433.63465648
2024-09-18,17:40:19.000,262,11062257,3605,0,1726681218,13111.587748479993,28602.446194920005,53433.66260496001
2024-09-18,17:40:20.000,262,11062298,3125,0,1726681219,13111.634902649988,27217.30624818,53433.63465648
2024-09-18,17:40:21.000,262,11062271,2965,0,1726681220,13111.668584199993,34604.019083880004,53433.61369512001
2024-09-18,17:40:22.000,262,11062285,3645,0,1726681221,13111.675320509989,32757.210466050004,53433.5368368
2024-09-18,17:40:23.000,262,11062286,3245,0,1726681222,13111.668584199993,30448.83186495,53433.56478528001
2024-09-18,17:40:24.000,262,11062279,3765,0,1726681223,13111.702265749998,29063.734212990006,53433.56478528001
2024-09-18,17:40:25.000,262,11062260,3405,0,1726681224,13111.715738369989,29063.64962343,53433.606708
2024-09-18,17:40:26.000,262,11062290,2405,0,1726681225,13111.668584199993,28601.938657560007,53433.59972088
2024-09-18,17:40:27.000,262,11062273,3845,0,1726681226,13111.634902649988,31833.54886389,53433.59273376001
2024-09-18,17:40:28.000,262,11062267,3325,0,1726681227,13111.641638959998,28140.213593430002,53433.571772400006
2024-09-18,17:40:29.000,262,11062256,3085,0,1726681228,13111.655111579988,33218.48438586001,53433.54382392001
2024-09-18,17:40:30.000,262,11062323,3045,0,1726681229,13111.641638959998,24908.427158849998,53433.56478528001
2024-09-18,17:40:31.000,262,11062311,3685,0,1726681230,13111.634902649988,30448.387769759996,53433.56478528001
2024-09-18,17:40:32.000,262,11062313,3325,0,1726681231,13111.628166339993,30448.394818889996,53433.550811040004
2024-09-18,17:40:33.000,262,11062175,2764,0,1726681232,13111.675320509989,30910.11283389,53433.5368368
2024-09-18,17:40:34.000,262,11062287,2965,0,1726681233,13111.641638959998,28601.811773220004,53433.47395272001
2024-09-18,17:40:35.000,262,11062285,3725,0,1726681234,13111.607957409993,29986.810737360007,53433.48093984
2024-09-18,17:40:36.000,262,11062321,3645,0,1726681235,13111.594484789988,30910.176276059996,53433.45997848
2024-09-18,17:40:37.000,262,11062263,3685,0,1726681236,13111.587748479993,29063.593230390004,53433.452991360005
2024-09-18,17:40:38.000,262,11062255,2885,0,1726681237,13111.567539549993,31371.978880619994,53433.43901712
2024-09-18,17:40:39.000,262,11062298,3205,0,1726681238,13111.560803239998,30448.803668430002,53433.42504288001
2024-09-18,17:40:40.000,262,11062317,3085,0,1726681239,13111.547330619993,30910.542830820006,53433.41106864
2024-09-18,17:40:41.000,262,11062268,3245,0,1726681240,13111.560803239998,31372.296091469994,53433.44600424001
2024-09-18,17:40:42.000,262,11062271,4004,0,1726681241,13111.567539549993,29064.002079929996,53433.45997848
2024-09-18,17:40:43.000,262,11062242,3205,0,1726681242,13111.513649070002,23985.717189240007,53433.41106864
2024-09-18,17:40:44.000,262,11062264,3165,0,1726681243,13111.493440140002,35065.82873757,53433.41805576
2024-09-18,17:40:45.000,262,11062268,3405,0,1726681244,13111.453022280002,30910.845943409993,53433.383120160004
2024-09-18,17:40:46.000,262,11062310,2444,0,1726681245,13111.405868109992,29525.89632318,53433.334210320005
2024-09-18,17:40:47.000,262,11062249,2885,0,1726681246,13111.325032389992,26755.884296639997,53433.334210320005
2024-09-18,17:40:48.000,262,11062299,3685,0,1726681247,13111.264405599992,27217.517722079996,53433.334210320005
2024-09-18,17:40:49.000,262,11062304,3005,0,1726681248,13111.183569879991,30449.170223189998,53433.30626184001
2024-09-18,17:40:50.000,262,11062297,3045,0,1726681249,13111.183569879991,28140.812769480006,53433.32023608
2024-09-18,17:40:51.000,262,11062300,3485,0,1726681250,13111.06905261,29064.093718620003,53433.3621588
2024-09-18,17:40:52.000,262,11062244,3205,0,1726681251,13111.04884368,31372.40182842,53433.285300480005
2024-09-18,17:40:53.000,262,11062157,2685,0,1726681252,13111.00842582,27678.967870139997,53433.2922876
2024-09-18,17:40:54.000,262,11062282,2485,0,1726681253,13110.94779903,29525.614357979997,53433.31324896
2024-09-18,17:40:55.000,262,11062302,3285,0,1726681254,13110.873699619995,31372.183305390005,53433.31324896
2024-09-18,17:40:56.000,262,11062329,4045,0,1726681255,13110.79960020999,29063.79765516,53433.30626184001
2024-09-18,17:40:57.000,262,11062289,3765,0,1726681256,13110.792863899995,30910.430044740002,53433.30626184001
2024-09-18,17:40:58.000,262,11062252,3205,0,1726681257,13110.76591866,30910.401848220004,53433.26433912
2024-09-18,17:40:59.000,262,11062289,3525,0,1726681258,13110.813072829995,29063.607328650003,53433.27132624
2024-09-18,17:41:00.000,262,11062268,3245,0,1726681259,13110.81980913999,26293.510712550007,53433.26433912
2024-09-18,17:41:01.000,262,11062313,3085,0,1726681260,13110.86022699999,30910.13398128,53433.25735200001
2024-09-18,17:41:02.000,262,11062296,3165,0,1726681261,13110.84675438,30910.049391720007,53433.22940352001
2024-09-18,17:41:03.000,262,11062304,2485,0,1726681262,13110.853490689995,32295.01311021,53433.20145504
2024-09-18,17:41:04.000,262,11062319,4045,0,1726681263,13110.893908549995,25831.65171495,53433.17350656
2024-09-18,17:41:05.000,262,11062310,3045,0,1726681264,13110.873699619995,33679.913386529995,53433.166519440005
2024-09-18,17:41:06.000,262,11062323,3485,0,1726681265,13110.833281759995,31833.182309130003,53433.117609600005
2024-09-18,17:41:07.000,262,11062311,2885,0,1726681266,13110.78612759,32294.84393109,53433.12459672
2024-09-18,17:41:08.000,262,11062300,2565,0,1726681267,13110.73897341999,28139.868186060005,53433.117609600005
2024-09-18,17:41:09.000,262,11062330,3005,0,1726681268,13110.7255008,28139.9245791,53433.166519440005
2024-09-18,17:41:10.000,262,11062256,3365,0,1726681269,13110.69855555999,29986.57811607,53433.180493679996
2024-09-18,17:41:11.000,262,11062286,3245,0,1726681270,13110.65813769999,30448.282032810006,53433.14555808
2024-09-18,17:41:12.000,262,11062300,3365,0,1726681271,13110.651401389994,27678.29820279,53433.09664824
2024-09-18,17:41:13.000,262,11062288,3125,0,1726681272,13110.73897341999,29986.599263459997,53433.13158384
2024-09-18,17:41:14.000,262,11062319,2844,0,1726681273,13110.712028179994,29063.459296920002,53432.98485432
2024-09-18,17:41:15.000,262,11062345,3125,0,1726681274,13110.73897341999,24908.490601020007,53433.09664824
2024-09-18,17:41:16.000,262,11062313,2965,0,1726681275,13110.76591866,29986.937621699995,53433.00581568
2024-09-18,17:41:17.000,262,11062326,2565,0,1726681276,13110.79960020999,29063.691918209995,53433.07568688
2024-09-18,17:41:18.000,262,11062292,3085,0,1726681277,13110.86696331,24908.779615349995,53433.06171264001
2024-09-18,17:41:19.000,262,11062316,3245,0,1726681278,13110.893908549995,28140.38277255,53433.01978992001
2024-09-18,17:41:20.000,262,11062341,3525,0,1726681279,13110.98821689,28602.16422972,53433.07568688
2024-09-18,17:41:21.000,262,11062292,3165,0,1726681280,13111.04884368,29063.889293850007,53433.07568688
2024-09-18,17:41:22.000,262,11062340,2565,0,1726681281,13111.143152019991,23985.576206640006,53433.03376416
2024-09-18,17:41:23.000,262,11062280,3085,0,1726681282,13111.230724050001,29987.22663603,53433.06171264001
2024-09-18,17:41:24.000,262,11062343,2764,0,1726681283,13111.203778809991,23523.949830330006,53433.04075128001
2024-09-18,17:41:25.000,262,11062282,2565,0,1726681284,13111.298087149997,34142.244675840004,53433.012802799996
2024-09-18,17:41:26.000,262,11062314,3605,0,1726681285,13111.298087149997,31833.950664300006,53433.03376416
2024-09-18,17:41:27.000,262,11062295,2685,0,1726681286,13111.419340729997,29987.254832549996,53433.06171264001
2024-09-18,17:41:28.000,262,11062294,3165,0,1726681287,13111.399131799997,28602.298163190004,53433.05472552
2024-09-18,17:41:29.000,262,11062326,3365,0,1726681288,13111.385659179992,31372.267894949997,53433.047738400004
2024-09-18,17:41:30.000,262,11062278,3045,0,1726681289,13111.392395490002,29525.501571900008,53433.082674
2024-09-18,17:41:31.000,262,11062315,2805,0,1726681290,13111.351977630002,32757.1047291,53433.08966112001
2024-09-18,17:41:32.000,262,11062273,4085,0,1726681291,13111.338505009997,33680.34338346,53433.07568688
2024-09-18,17:41:33.000,262,11062203,3924,0,1726681292,13111.392395490002,31833.53476563,53433.13158384
2024-09-18,17:41:34.000,262,11062285,4165,0,1726681293,13111.264405599992,24446.77258602,53433.068699760006
2024-09-18,17:41:35.000,262,11062218,3565,0,1726681294,13111.223987739992,28601.649643230005,53433.08966112001
2024-09-18,17:41:36.000,262,11062326,3525,0,1726681295,13111.217251429996,33218.287010219996,53433.07568688
2024-09-18,17:41:37.000,262,11062268,3485,0,1726681296,13111.190306190001,28601.487513240005,53433.05472552
2024-09-18,17:41:38.000,262,11062279,2805,0,1726681297,13111.176833569996,29063.078643900008,53433.012802799996
2024-09-18,17:41:39.000,262,11062241,3685,0,1726681298,13111.170097260001,29524.662725429996,53433.02677704
2024-09-18,17:41:40.000,262,11062219,3645,0,1726681299,13111.210515120001,26754.5590602,53433.00581568
2024-09-18,17:41:41.000,262,11062245,2844,0,1726681300,13111.230724050001,29062.810776960003,53433.08966112001
2024-09-18,17:41:42.000,262,11062254,3045,0,1726681301,13111.210515120001,35987.65756593,53433.07568688
2024-09-18,17:41:43.000,262,11062237,3645,0,1726681302,13111.298087149997,33679.314210480006,53433.08966112001
2024-09-18,17:41:44.000,262,11062280,3165,0,1726681303,13111.183569879991,29062.655696100002,53433.047738400004
2024-09-18,17:41:45.000,262,11062260,3245,0,1726681304,13111.149888330001,33217.63849026,53433.06171264001
2024-09-18,17:41:46.000,262,11062307,3405,0,1726681305,13111.055579989996,26754.368733690004,53433.05472552
2024-09-18,17:41:47.000,262,11062210,2605,0,1726681306,13110.98148057999,32756.047359599994,53433.03376416
2024-09-18,17:41:48.000,262,11062237,2925,0,1726681307,13110.90064485999,32294.449179810006,53433.06171264001
2024-09-18,17:41:49.000,262,11062204,3245,0,1726681308,13110.792863899995,29524.549939350007,53433.068699760006
2024-09-18,17:41:50.000,262,11062256,3085,0,1726681309,13110.651401389994,30909.689886089996,53432.99184144001
2024-09-18,17:41:51.000,262,11062233,3205,0,1726681310,13110.563829359999,29063.1491352,53433.012802799996
2024-09-18,17:41:52.000,262,11062241,2965,0,1726681311,13110.429103159993,30448.36662237,53432.87306040001
2024-09-18,17:41:53.000,262,11062291,3005,0,1726681312,13110.348267439993,29525.149115399996,53432.92895736
2024-09-18,17:41:54.000,262,11062255,3804,0,1726681313,13110.314585890002,29525.402884080002,53432.907996
2024-09-18,17:41:55.000,262,11062249,2685,0,1726681314,13110.280904339998,30448.916454510007,53432.901008880006
2024-09-18,17:41:56.000,262,11062266,3205,0,1726681315,13110.247222789993,27679.052459700004,53432.94293160001
2024-09-18,17:41:57.000,262,11062216,2844,0,1726681316,13110.220277549997,25370.850086849998,53432.89402176001
2024-09-18,17:41:58.000,262,11062288,2565,0,1726681317,13110.186595999992,30449.268911010004,53432.88703464
2024-09-18,17:41:59.000,262,11062256,2405,0,1726681318,13110.186595999992,32296.042283190007,53432.845111919996
2024-09-18,17:42:00.000,262,11062264,3085,0,1726681319,13110.186595999992,29064.347487299994,53432.86607328
2024-09-18,17:42:11.000,262,11062282,2405,0,1726681330,13109.997979319996,25832.525807070007,53432.8381248
2024-09-18,17:42:12.000,262,11062237,2725,0,1726681331,13109.937352529996,26294.257920329997,53432.85209904001
2024-09-18,17:42:13.000,262,11062266,3165,0,1726681332,13109.937352529996,29526.093698819997,53432.92895736
2024-09-18,17:42:14.000,262,11062273,3565,0,1726681333,13109.91040729,29526.22763229,53432.845111919996
2024-09-18,17:42:15.000,262,11062227,3685,0,1726681334,13109.964297769991,30911.353480770005,53432.831137680005
2024-09-18,17:42:16.000,262,11062281,3804,0,1726681335,13109.977770389996,24909.731247899996,53432.7682536
2024-09-18,17:42:17.000,262,11062252,3125,0,1726681336,13110.092287660002,29064.833877269994,53432.85908616
2024-09-18,17:42:18.000,262,11062278,2965,0,1726681337,13110.206804929992,29064.9114177,53432.8381248
2024-09-18,17:42:19.000,262,11062269,2925,0,1726681338,13110.321322199998,28603.256844870004,53432.85908616
2024-09-18,17:42:20.000,262,11062226,3365,0,1726681339,13110.408894229993,35528.371500780006,53432.845111919996
2024-09-18,17:42:21.000,262,11062191,3645,0,1726681340,13110.395421609988,33219.957654030004,53432.67043392
2024-09-18,17:42:22.000,262,11062219,3525,0,1726681341,13110.557093049989,27679.778520089996,53432.76126648
2024-09-18,17:42:23.000,262,11062218,3165,0,1726681342,13110.610983529994,27218.074603350004,53432.76126648
2024-09-18,17:42:24.000,262,11062220,2405,0,1726681343,13110.712028179994,32758.014066870004,53432.74729224
2024-09-18,17:42:25.000,262,11062239,3485,0,1726681344,13110.792863899995,28602.81979881,53432.85908616
2024-09-18,17:42:26.000,262,11062257,3605,0,1726681345,13110.84001806999,30911.08561383,53432.94293160001
2024-09-18,17:42:27.000,262,11062283,3804,0,1726681346,13110.893908549995,30910.972827749996,53432.9778672
2024-09-18,17:42:28.000,262,11062244,2444,0,1726681347,13110.9275901,29525.832881010007,53432.9778672
2024-09-18,17:42:29.000,262,11062249,3845,0,1726681348,13110.98148057999,30910.676764289994,53433.04075128001
2024-09-18,17:42:30.000,262,11062243,3005,0,1726681349,13110.96800796,23062.2247662,53433.00581568
2024-09-18,17:42:31.000,262,11062236,3085,0,1726681350,13110.9275901,31833.71099388,53432.93594448
2024-09-18,17:42:32.000,262,11062242,3525,0,1726681351,13110.934326409995,28140.298182989995,53432.96389296
2024-09-18,17:42:33.000,262,11062262,2485,0,1726681352,13110.94779903,29986.916474309997,53432.97088008001
2024-09-18,17:42:34.000,262,11062235,3605,0,1726681353,13110.98821689,28140.136052999995,53432.92895736
2024-09-18,17:42:35.000,262,11062243,3804,0,1726681354,13111.055579989996,31833.37263564,53433.047738400004
2024-09-18,17:42:36.000,262,11062236,2365,0,1726681355,13111.062316299991,33218.301108479995,53433.06171264001
2024-09-18,17:42:37.000,262,11062204,3085,0,1726681356,13111.06905261,32756.61833913,53433.068699760006
2024-09-18,17:42:38.000,262,11062261,3405,0,1726681357,13111.055579989996,25831.609420170003,53433.117609600005
2024-09-18,17:42:39.000,262,11062229,3565,0,1726681358,13111.02863475,30909.901359990006,53433.13857096001
2024-09-18,17:42:40.000,262,11062245,3085,0,1726681359,13110.98821689,27216.52379475,53433.06171264001
2024-09-18,17:42:41.000,262,11062223,3804,0,1726681360,13110.873699619995,28139.952775619997,53432.9778672
2024-09-18,17:42:42.000,262,11062211,3605,0,1726681361,13110.75918234999,29525.015181929994,53433.012802799996
2024-09-18,17:42:43.000,262,11062256,2965,0,1726681362,13110.691819249994,30448.380720629997,53432.95690584
2024-09-18,17:42:44.000,262,11062246,3205,0,1726681363,13110.597510909989,27216.81985821,53432.97088008001
2024-09-18,17:42:45.000,262,11062235,3444,0,1726681364,13110.509938879994,33218.52668064,53433.01978992001
2024-09-18,17:42:46.000,262,11062233,3325,0,1726681365,13110.449312089993,32295.400812360007,53433.10363536
2024-09-18,17:42:47.000,262,11062215,2685,0,1726681366,13110.375212679988,31372.183305390005,53433.09664824
2024-09-18,17:42:48.000,262,11062263,3645,0,1726681367,13110.260695409997,31833.992959080002,53433.117609600005
2024-09-18,17:42:49.000,262,11062224,2285,0,1726681368,13110.186595999992,27679.165245779994,53433.09664824
2024-09-18,17:42:50.000,262,11062215,2605,0,1726681369,13110.085551349992,34142.709918420005,53433.08966112001
2024-09-18,17:42:51.000,262,11062241,3645,0,1726681370,13109.91040729,28141.165225980003,53432.92197024001
2024-09-18,17:42:52.000,262,11062202,2925,0,1726681371,13109.775681089995,32758.05636165,53432.91498312
2024-09-18,17:42:53.000,262,11062242,3205,0,1726681372,13109.755472159995,29526.495499230004,53432.88703464
2024-09-18,17:42:54.000,262,11062260,3525,0,1726681373,13109.76894478,33220.03519446,53432.901008880006
2024-09-18,17:42:55.000,262,11062264,2965,0,1726681374,13109.68137274999,28603.517662679995,53432.92895736
2024-09-18,17:42:56.000,262,11062260,3085,0,1726681375,13109.66790013,30450.42496833,53432.93594448
2024-09-18,17:42:57.000,262,11062291,4004,0,1726681376,13109.60053702999,29988.862034189995,53432.949918720005
2024-09-18,17:42:58.000,262,11062255,3405,0,1726681377,13109.56011916999,29988.995967659997,53433.012802799996
2024-09-18,17:42:59.000,262,11062266,2965,0,1726681378,13109.47928344999,29989.179245039995,53432.97088008001
2024-09-18,17:43:00.000,262,11062273,3685,0,1726681379,13109.405184039999,28142.560953720007,53432.99184144001
2024-09-18,17:43:01.000,262,11062256,2365,0,1726681380,13109.256985219989,31836.07950156,53432.831137680005
2024-09-18,17:43:02.000,262,11062247,2805,0,1726681381,13109.196358429988,32297.88210612,53432.7682536
2024-09-18,17:43:03.000,262,11062242,2565,0,1726681382,13109.128995329993,31836.220484160003,53432.86607328
2024-09-18,17:43:04.000,262,11062237,3565,0,1726681383,13109.162676879998,26757.76641435,53432.907996
2024-09-18,17:43:05.000,262,11062293,3565,0,1726681384,13109.155940569988,30451.186274370004,53432.95690584
2024-09-18,17:43:06.000,262,11062268,3045,0,1726681385,13109.216567359988,32759.459138520004,53432.93594448
2024-09-18,17:43:07.000,262,11062253,3525,0,1726681386,13109.250248909993,27219.25180806,53432.95690584
2024-09-18,17:43:08.000,262,11062288,2365,0,1726681387,13109.256985219989,28604.1097896,53432.95690584
2024-09-18,17:43:09.000,262,11062279,3365,0,1726681388,13109.304139389998,26757.265926120002,53432.97088008001
2024-09-18,17:43:10.000,262,11062233,3005,0,1726681389,13109.304139389998,25833.752355689998,53433.01978992001
2024-09-18,17:43:11.000,262,11062320,3365,0,1726681390,13109.236776289988,28603.700940060007,53432.901008880006
2024-09-18,17:43:12.000,262,11062249,3005,0,1726681391,13109.243512599998,29526.995987460003,53432.85908616
2024-09-18,17:43:13.000,262,11062238,3085,0,1726681392,13109.196358429988,35066.99889315,53432.92895736
2024-09-18,17:43:14.000,262,11062219,3565,0,1726681393,13109.263721529998,23063.423118299994,53432.85209904001
2024-09-18,17:43:15.000,262,11062242,3165,0,1726681394,13109.243512599998,29988.573019860007,53432.96389296
2024-09-18,17:43:16.000,262,11062301,3645,0,1726681395,13109.263721529998,31373.600180520007,53432.97088008001
2024-09-18,17:43:17.000,262,11062269,3325,0,1726681396,13109.250248909993,28603.686841799994,53433.01978992001
2024-09-18,17:43:18.000,262,11062295,3565,0,1726681397,13109.223303669998,27218.666730269993,53432.94293160001
2024-09-18,17:43:19.000,262,11062271,3605,0,1726681398,13109.216567359988,32758.85996247,53432.95690584
2024-09-18,17:43:20.000,262,11062248,3085,0,1726681399,13109.250248909993,32759.0079942,53432.907996
2024-09-18,17:43:21.000,262,11062317,3804,0,1726681400,13109.230039979993,34144.12679355001,53432.79620208
2024-09-18,17:43:22.000,262,11062286,2925,0,1726681401,13109.283930459998,34144.33826745,53432.78921496
2024-09-18,17:43:23.000,262,11062326,3085,0,1726681402,13109.358029869989,31374.368535689995,53432.85209904001
2024-09-18,17:43:24.000,262,11062287,3405,0,1726681403,13109.47928344999,30451.08758655,53432.907996
2024-09-18,17:43:25.000,262,11062319,3405,0,1726681404,13109.573591789995,29066.088622409996,53432.92895736
2024-09-18,17:43:26.000,262,11062308,2925,0,1726681405,13109.66790013,25372.75335195,53432.92895736
2024-09-18,17:43:27.000,262,11062268,2844,0,1726681406,13109.80262632999,27681.216542609996,53432.907996
2024-09-18,17:43:28.000,262,11062291,3645,0,1726681407,13109.896934669996,29989.665635009995,53432.96389296
2024-09-18,17:43:29.000,262,11062289,3685,0,1726681408,13110.004715629992,30451.440043049995,53432.94293160001
2024-09-18,17:43:30.000,262,11062244,3005,0,1726681409,13110.119232899997,26758.09067433,53432.99184144001
2024-09-18,17:43:31.000,262,11062265,3245,0,1726681410,13110.179859689997,33221.69174001001,53432.86607328
2024-09-18,17:43:32.000,262,11062264,3245,0,1726681411,13110.314585890002,28604.983881720007,53433.012802799996
2024-09-18,17:43:33.000,262,11062286,3165,0,1726681412,13110.402157919998,27681.65358867,53433.03376416
2024-09-18,17:43:34.000,262,11062204,3085,0,1726681413,13110.523411499998,30451.848892590002,53433.01978992001
2024-09-18,17:43:35.000,262,11062193,3565,0,1726681414,13110.489729949993,26296.725115830006,53432.998828560005
2024-09-18,17:43:36.000,262,11062277,3405,0,1726681415,13110.496466259989,28143.45619323,53433.02677704
2024-09-18,17:43:37.000,262,11062295,3565,0,1726681416,13110.496466259989,27220.104752789994,53433.06171264001
2024-09-18,17:43:38.000,262,11062247,3725,0,1726681417,13110.456048399989,28143.4491441,53433.012802799996
2024-09-18,17:43:39.000,262,11062245,3285,0,1726681418,13110.415630539988,34145.374489559996,53433.06171264001
2024-09-18,17:43:40.000,262,11062226,3125,0,1726681419,13110.355003750003,32760.396672810006,53433.068699760006
2024-09-18,17:43:41.000,262,11062302,3165,0,1726681420,13110.341531129998,27681.843915179998,53433.03376416
2024-09-18,17:43:42.000,262,11062239,3485,0,1726681421,13110.408894229993,29528.567943450005,53433.082674
2024-09-18,17:43:43.000,262,11062189,3485,0,1726681422,13110.509938879994,28605.174208230004,53433.05472552
2024-09-18,17:43:44.000,262,11062116,3045,0,1726681423,13110.610983529994,29528.4622065,53433.09664824
2024-09-18,17:43:45.000,262,11062245,3444,0,1726681424,13110.76591866,30913.411826730007,53433.20145504
2024-09-18,17:43:46.000,262,11062292,3165,0,1726681425,13110.88717224,31836.57294066,53433.13857096001
2024-09-18,17:43:47.000,262,11062225,3685,0,1726681426,13111.04884368,30451.468239570007,53433.215429280004
2024-09-18,17:43:48.000,262,11062227,3645,0,1726681427,13111.176833569996,29066.321243700004,53433.20844216001
2024-09-18,17:43:49.000,262,11062208,2965,0,1726681428,13111.291350840002,25834.478416080005,53433.215429280004
2024-09-18,17:43:50.000,262,11062296,3045,0,1726681429,13111.453022280002,26296.048399349995,53433.236390640006
2024-09-18,17:43:51.000,262,11062326,3085,0,1726681430,13111.486703829993,25834.21759827,53433.22940352001
2024-09-18,17:43:52.000,262,11062187,3725,0,1726681431,13111.675320509989,29989.221539820006,53433.334210320005
2024-09-18,17:43:53.000,262,11062223,3645,0,1726681432,13111.85720087999,25834.076615669997,53433.36914592
2024-09-18,17:43:54.000,262,11062261,3645,0,1726681433,13112.032344939995,25833.90038742,53433.55779816
2024-09-18,17:43:55.000,262,11062297,3725,0,1726681434,13112.12665328,24448.830931980003,53433.50888832
2024-09-18,17:43:56.000,262,11062234,3045,0,1726681435,13112.207489,25372.076635470003,53433.55779816
2024-09-18,17:43:57.000,262,11062231,3565,0,1726681436,13112.28832472,31835.501472899996,53433.57875952
2024-09-18,17:43:58.000,262,11062229,3444,0,1726681437,13112.22769793,27680.55392439,53433.56478528001
2024-09-18,17:43:59.000,262,11062235,3685,0,1726681438,13112.18054375999,30450.615294839998,53433.59273376001
2024-09-18,17:44:00.000,262,11062263,3565,0,1726681439,13112.11991696999,30912.410850269996,53433.71151480001
2024-09-18,17:44:01.000,262,11062224,3245,0,1726681440,13111.98519077,33682.50041723999,53433.65561784
2024-09-18,17:44:02.000,262,11062076,3045,0,1726681441,13111.96498184,25834.125959580007,53433.76741176
2024-09-18,17:44:03.000,262,11062110,3125,0,1726681442,13111.90435505,29065.996983720004,53433.6765792
2024-09-18,17:44:04.000,262,11062125,3605,0,1726681443,13111.870673499994,28142.765378490003,53433.76042464001
2024-09-18,17:44:05.000,262,11062076,3285,0,1726681444,13111.783101469999,25834.52071086,53433.76741176
2024-09-18,17:44:06.000,262,11062240,3165,0,1726681445,13111.783101469999,29066.448128040007,53433.788373120005
2024-09-18,17:44:07.000,262,11062241,3845,0,1726681446,13111.742683609998,30451.70086086,53433.788373120005
2024-09-18,17:44:08.000,262,11062226,3205,0,1726681447,13111.675320509989,23526.649647119993,53433.7464504
2024-09-18,17:44:09.000,262,11062273,3525,0,1726681448,13111.641638959998,27220.280981040007,53433.8163216
2024-09-18,17:44:10.000,262,11062222,3165,0,1726681449,13111.621430029998,29990.58202191,53433.886192800004
2024-09-18,17:44:11.000,262,11062197,3405,0,1726681450,13111.554066930003,25835.697915569996,53433.8163216
2024-09-18,17:44:12.000,262,11062220,3165,0,1726681451,13111.574275859988,26297.486421869995,53433.851257199996
2024-09-18,17:44:13.000,262,11062219,3405,0,1726681452,13111.554066930003,31376.264751659997,53433.93510264
2024-09-18,17:44:14.000,262,11062227,3485,0,1726681453,13111.607957409993,26759.493451200004,53433.92811552001
2024-09-18,17:44:15.000,262,11062161,3565,0,1726681454,13111.574275859988,27221.31015402,53433.89317992
2024-09-18,17:44:16.000,262,11062218,3205,0,1726681455,13111.527121689993,33223.38353121,53433.87920568001
2024-09-18,17:44:17.000,262,11062198,2925,0,1726681456,13111.479967519997,29529.91432728,53433.86523144
2024-09-18,17:44:18.000,262,11062257,3485,0,1726681457,13111.399131799997,31838.426861850006,53433.83029584001
2024-09-18,17:44:19.000,262,11062155,3605,0,1726681458,13111.378922869997,24913.065486389998,53433.851257199996
2024-09-18,17:44:20.000,262,11062242,2925,0,1726681459,13111.304823459992,28144.858970100002,53433.86523144
2024-09-18,17:44:21.000,262,11062253,3365,0,1726681460,13111.250932980001,29991.667587930002,53433.78138600001
2024-09-18,17:44:22.000,262,11062235,3285,0,1726681461,13111.183569879991,28144.950608789994,53433.86523144
2024-09-18,17:44:23.000,262,11062197,3525,0,1726681462,13111.102734159991,28606.598132490006,53433.92811552001
2024-09-18,17:44:24.000,262,11062196,3125,0,1726681463,13111.02863475,32300.095532940002,53433.886192800004
2024-09-18,17:44:25.000,262,11062201,3565,0,1726681464,13110.974744269995,26298.113794439996,53433.85824432001
2024-09-18,17:44:26.000,262,11062183,3525,0,1726681465,13110.86696331,31376.680650330003,53433.89317992
2024-09-18,17:44:27.000,262,11062193,3725,0,1726681466,13110.752446039995,29991.54775272,53433.83029584001
2024-09-18,17:44:28.000,262,11062233,3525,0,1726681467,13110.69855555999,28144.788478799994,53433.851257199996
2024-09-18,17:44:29.000,262,11062204,3165,0,1726681468,13110.590774599994,28144.774380539995,53433.8163216
2024-09-18,17:44:30.000,262,11062206,3085,0,1726681469,13110.449312089993,31838.398665329994,53433.739463280006
2024-09-18,17:44:31.000,262,11062168,3365,0,1726681470,13110.267431719993,28606.49239554,53433.61369512001
2024-09-18,17:44:32.000,262,11062249,3525,0,1726681471,13110.240486479997,26759.71197423,53433.64164360001
2024-09-18,17:44:33.000,262,11062258,2925,0,1726681472,13110.193332310002,26298.015106620005,53433.64863072
2024-09-18,17:44:34.000,262,11062226,3165,0,1726681473,13110.173123380002,26298.001008360006,53433.63465648
2024-09-18,17:44:35.000,262,11062223,3405,0,1726681474,13110.206804929992,28144.851920970003,53433.620682240005
2024-09-18,17:44:36.000,262,11062256,2965,0,1726681475,13110.152914450002,31838.363419679998,53433.59972088
2024-09-18,17:44:37.000,262,11062257,3725,0,1726681476,13110.206804929992,34608.55167447,53433.57875952
2024-09-18,17:44:38.000,262,11062299,3325,0,1726681477,13110.213541240002,33223.55271033,53433.52286256001
2024-09-18,17:44:39.000,262,11062288,3085,0,1726681478,13110.280904339998,26298.21953139,53433.57875952
2024-09-18,17:44:40.000,262,11062260,3205,0,1726681479,13110.287640649993,29068.393687920005,53433.50888832
2024-09-18,17:44:41.000,262,11062275,3765,0,1726681480,13110.341531129998,28606.788459000003,53433.43203
2024-09-18,17:44:42.000,262,11062270,3125,0,1726681481,13110.435839469988,28606.767311610005,53433.47395272001
2024-09-18,17:44:43.000,262,11062280,3005,0,1726681482,13110.449312089993,27683.40177291,53433.48093984
2024-09-18,17:44:44.000,262,11062277,3444,0,1726681483,13110.516675189989,29530.168095960005,53433.43203
2024-09-18,17:44:45.000,262,11062252,3125,0,1726681484,13110.631192459994,26759.958693780005,53433.44600424001
2024-09-18,17:44:46.000,262,11062262,2965,0,1726681485,13110.644665079999,27221.563922700007,53433.44600424001
2024-09-18,17:44:47.000,262,11062271,3245,0,1726681486,13110.644665079999,30914.997880979994,53433.41106864
2024-09-18,17:44:48.000,262,11062283,3645,0,1726681487,13110.69855555999,30453.230522070007,53433.35517168001
2024-09-18,17:44:49.000,262,11062305,3325,0,1726681488,13110.70529187,28606.35846207,53433.32722320001
2024-09-18,17:44:50.000,262,11062112,2844,0,1726681489,13110.664874009999,30914.63132622,53433.3621588
2024-09-18,17:44:51.000,262,11062111,3645,0,1726681490,13110.610983529994,31376.335242960005,53433.27831336001
2024-09-18,17:44:52.000,262,11062098,3125,0,1726681491,13110.604247219999,27221.028188819997,53433.32722320001
2024-09-18,17:44:53.000,262,11062278,3005,0,1726681492,13110.577301979989,29067.695824049995,53433.27831336001
2024-09-18,17:44:54.000,262,11062246,3165,0,1726681493,13110.503202569998,23989.114869900004,53433.29927472
2024-09-18,17:44:55.000,262,11062278,3285,0,1726681494,13110.489729949993,30914.349361019995,53433.27132624
2024-09-18,17:44:56.000,262,11062271,3165,0,1726681495,13110.415630539988,27220.929501000006,53433.2224164
2024-09-18,17:44:57.000,262,11062283,3525,0,1726681496,13110.355003750003,23065.692938160006,53433.2224164
2024-09-18,17:44:58.000,262,11062307,3285,0,1726681497,13110.334794820003,30452.715935579996,53433.18748080001
2024-09-18,17:44:59.000,262,11062284,2965,0,1726681498,13110.287640649993,29067.709922309994,53433.13158384
2024-09-18,17:45:00.000,262,11062245,3565,0,1726681499,13110.287640649993,28144.358481870004,53433.15953232001
2024-09-18,17:45:01.000,262,11062262,3125,0,1726681500,13110.267431719993,30452.751181230007,53433.05472552
2024-09-18,17:45:02.000,262,11062279,3405,0,1726681501,13110.314585890002,29067.716971439993,53433.01978992001
2024-09-18,17:45:03.000,262,11062251,3645,0,1726681502,13110.334794820003,32299.545700799994,53433.00581568
2024-09-18,17:45:04.000,262,11062304,3165,0,1726681503,13110.422366849998,27682.59817209,53432.99184144001
2024-09-18,17:45:05.000,262,11062270,3085,0,1726681504,13110.584038289999,29990.955625799994,53433.012802799996
2024-09-18,17:45:06.000,262,11062251,3525,0,1726681505,13110.624456149999,34607.790368429996,53432.94293160001
2024-09-18,17:45:07.000,262,11062282,3285,0,1726681506,13110.712028179994,27220.696879709998,53432.9778672
2024-09-18,17:45:08.000,262,11062287,3525,0,1726681507,13110.772654969995,28144.041271020003,53432.9778672
2024-09-18,17:45:09.000,262,11062279,3685,0,1726681508,13110.80633652,27220.591142760008,53432.998828560005
2024-09-18,17:45:10.000,262,11062276,3005,0,1726681509,13110.833281759995,32299.031114309997,53432.93594448
2024-09-18,17:45:11.000,262,11062282,3245,0,1726681510,13110.79960020999,28143.829797119994,53432.85209904001
2024-09-18,17:45:12.000,262,11062277,3645,0,1726681511,13110.79960020999,26297.028228420008,53432.99184144001
2024-09-18,17:45:13.000,262,11062247,3525,0,1726681512,13110.77939127999,29528.835810389995,53432.93594448
2024-09-18,17:45:14.000,262,11062312,3085,0,1726681513,13110.75918234999,27682.083585600005,53432.901008880006
2024-09-18,17:45:15.000,262,11062283,3565,0,1726681514,13110.69855555999,31375.552789530004,53432.907996
2024-09-18,17:45:16.000,262,11062302,3365,0,1726681515,13110.610983529994,28605.52666473,53432.89402176001
2024-09-18,17:45:17.000,262,11062306,3085,0,1726681516,13110.584038289999,30452.300036910005,53432.87306040001
2024-09-18,17:45:18.000,262,11062300,3365,0,1726681517,13110.509938879994,28143.956681459997,53432.880047520004
2024-09-18,17:45:19.000,262,11062236,3325,0,1726681518,13110.469521019993,23988.889297739996,53432.831137680005
2024-09-18,17:45:20.000,262,11062243,3565,0,1726681519,13110.381948989998,27682.506533399996,53432.81017632
2024-09-18,17:45:21.000,262,11062266,3125,0,1726681520,13110.301113269998,28144.330285350006,53432.77524072001
2024-09-18,17:45:22.000,262,11062257,3405,0,1726681521,13110.307849579993,27221.119827510003,53432.77524072001
2024-09-18,17:45:23.000,262,11062230,3245,0,1726681522,13110.247222789993,31376.40573426,53432.76126648
2024-09-18,17:45:24.000,262,11062281,3645,0,1726681523,13110.193332310002,27683.119807709998,53432.75427936001
2024-09-18,17:45:25.000,262,11062349,3565,0,1726681524,13110.173123380002,29530.04826075,53432.80318920001
2024-09-18,17:45:26.000,262,11062262,2205,0,1726681525,13110.099023969997,29068.520572260008,53432.663446800005
2024-09-18,17:45:27.000,262,11062297,3444,0,1726681526,13110.051869800001,34609.02396618,53432.712356640004
2024-09-18,17:45:28.000,262,11062285,3645,0,1726681527,13110.004715629992,31838.97669399,53432.70536952001
2024-09-18,17:45:29.000,262,11062276,3325,0,1726681528,13109.957561459996,32300.800445939996,53432.72633088001
2024-09-18,17:45:30.000,262,11062282,3005,0,1726681529,13109.930616220001,30915.808530930008,53432.68440816001
2024-09-18,17:45:31.000,262,11062242,3285,0,1726681530,13109.923879909991,29992.48528701,53432.68440816001
2024-09-18,17:45:32.000,262,11062253,3725,0,1726681531,13109.923879909991,29530.830714180003,53432.663446800005
2024-09-18,17:45:33.000,262,11062267,3685,0,1726681532,13109.863253119991,29069.162043090008,53432.65645968001
2024-09-18,17:45:34.000,262,11062260,3125,0,1726681533,13109.76894478,28145.888143079996,53432.6285112
2024-09-18,17:45:35.000,262,11062305,3525,0,1726681534,13109.66116381999,29992.753153950005,53432.565627120006
2024-09-18,17:45:36.000,262,11062296,3365,0,1726681535,13109.56685548,27222.719980020003,53432.55864000001
2024-09-18,17:45:37.000,262,11062286,3285,0,1726681536,13109.51970130999,28146.134862630002,53432.57261424
2024-09-18,17:45:38.000,262,11062285,3485,0,1726681537,13109.45907451999,31378.118672850003,53432.53767864001
2024-09-18,17:45:39.000,262,11062293,2764,0,1726681538,13109.432129279994,27684.564879359998,53432.53069152
2024-09-18,17:45:40.000,262,11062257,3525,0,1726681539,13109.432129279994,30916.562787839997,53432.47479456
2024-09-18,17:45:41.000,262,11062292,3045,0,1726681540,13109.52643762,28608.11369544,53432.42588472
2024-09-18,17:45:42.000,262,11062290,3205,0,1726681541,13109.58032809999,34148.55364719,53432.46780744001
2024-09-18,17:45:43.000,262,11062268,3365,0,1726681542,13109.634218579995,30916.71081957,53432.46780744001
2024-09-18,17:45:44.000,262,11062269,3645,0,1726681543,13109.74199953999,26299.713946949996,53432.4538332
2024-09-18,17:45:45.000,262,11062251,3605,0,1726681544,13109.82957157,31378.442932830003,53432.43287184
2024-09-18,17:45:46.000,262,11062262,3365,0,1726681545,13109.903670979991,30454.957558919996,53432.43985896001
2024-09-18,17:45:47.000,262,11062288,3045,0,1726681546,13109.930616220001,29993.232494790005,53432.42588472
2024-09-18,17:45:48.000,262,11062273,3365,0,1726681547,13110.004715629992,28608.09959718,53432.43287184
2024-09-18,17:45:49.000,262,11062279,3525,0,1726681548,13110.024924559992,26761.29802848,53432.48178168
2024-09-18,17:45:50.000,262,11062294,3444,0,1726681549,13109.991243010001,31839.984719579996,53432.41191048
2024-09-18,17:45:51.000,262,11062253,3444,0,1726681550,13110.038397179997,28146.374533049995,53432.397936240006
2024-09-18,17:45:52.000,262,11062229,3365,0,1726681551,13110.092287660002,25837.861998480003,53432.40492336
2024-09-18,17:45:53.000,262,11062277,3605,0,1726681552,13110.078815039997,30916.569836969997,53432.342039279996
2024-09-18,17:45:54.000,262,11062253,3605,0,1726681553,13110.058606109997,30916.583935229995,53432.36300064
2024-09-18,17:45:55.000,262,11062309,3525,0,1726681554,13110.051869800001,32301.660439800005,53432.40492336
2024-09-18,17:45:56.000,262,11062257,3365,0,1726681555,13110.058606109997,30454.91526414,53432.35601352
2024-09-18,17:45:57.000,262,11062234,3285,0,1726681556,13110.112496590002,26761.340323259996,53432.36998776001
2024-09-18,17:45:58.000,262,11062279,3924,0,1726681557,13110.031660870001,29069.86695609,53432.34902640001
2024-09-18,17:45:59.000,262,11062238,3125,0,1726681558,13110.078815039997,27223.051289130002,53432.328065040005
2024-09-18,17:46:00.000,262,11062305,3485,0,1726681559,13110.112496590002,30916.598033489994,53432.34902640001
2024-09-18,17:46:01.000,262,11062162,3085,0,1726681560,13110.152914450002,29531.422841100008,53432.30011656001
2024-09-18,17:46:02.000,262,11062270,3085,0,1726681561,13110.159650759997,28146.32518914,53432.36300064
2024-09-18,17:46:03.000,262,11062272,3245,0,1726681562,13110.166387069992,25376.052344790005,53432.27216808001
2024-09-18,17:46:04.000,262,11062262,3485,0,1726681563,13110.159650759997,29992.922333070004,53432.230245360006
2024-09-18,17:46:05.000,262,11062280,2925,0,1726681564,13110.200068619997,27684.38865111,53432.279155200005
2024-09-18,17:46:06.000,262,11062253,3485,0,1726681565,13110.200068619997,30916.083446999997,53432.18832264
2024-09-18,17:46:07.000,262,11062283,3685,0,1726681566,13110.206804929992,31839.420789180003,53432.19530976
2024-09-18,17:46:08.000,262,11062260,3085,0,1726681567,13110.240486479997,27222.42391656,53432.160374160005
2024-09-18,17:46:09.000,262,11062292,3125,0,1726681568,13110.287640649993,26760.66360678,53432.20229688001
2024-09-18,17:46:10.000,262,11062274,3125,0,1726681569,13110.321322199998,34609.49625789,53432.20229688001
2024-09-18,17:46:11.000,262,11062272,2925,0,1726681570,13110.328058509993,29530.767272009994,53432.20229688001
2024-09-18,17:46:12.000,262,11062271,3645,0,1726681571,13110.341531129998,31839.265708320003,53432.16736128
2024-09-18,17:46:13.000,262,11062247,3485,0,1726681572,13110.395421609988,28607.415831570004,53432.174348399996
2024-09-18,17:46:14.000,262,11062206,3005,0,1726681573,13110.355003750003,26760.586066350006,53432.18832264
2024-09-18,17:46:15.000,262,11062258,3365,0,1726681574,13110.307849579993,29992.442992230004,53432.1394128
2024-09-18,17:46:16.000,262,11062240,3165,0,1726681575,13110.381948989998,31839.251610060004,53432.11845144
2024-09-18,17:46:17.000,262,11062217,3485,0,1726681576,13110.213541240002,31377.639332010003,53432.09050296
2024-09-18,17:46:18.000,262,11062292,3045,0,1726681577,13110.227013859992,31839.272757450002,53432.0695416
2024-09-18,17:46:19.000,262,11062335,3645,0,1726681578,13110.294376960002,26760.628361130002,53432.12543856
2024-09-18,17:46:20.000,262,11062300,3205,0,1726681579,13110.328058509993,31839.237511800005,53432.13242568001
2024-09-18,17:46:21.000,262,11062233,3565,0,1726681580,13110.402157919998,29992.48528701,53432.18832264
2024-09-18,17:46:22.000,262,11062263,3405,0,1726681581,13110.496466259989,24913.82679243,53432.22325824001
2024-09-18,17:46:23.000,262,11062248,3365,0,1726681582,13110.570565669994,29069.042207880004,53432.21627112
2024-09-18,17:46:24.000,262,11062300,3045,0,1726681583,13110.570565669994,26298.87510048,53432.26518096
2024-09-18,17:46:25.000,262,11062243,3525,0,1726681584,13110.557093049989,26298.86805135,53432.3140908
2024-09-18,17:46:26.000,262,11062270,3085,0,1726681585,13110.604247219999,26760.66360678,53432.25120672001
2024-09-18,17:46:27.000,262,11062282,3125,0,1726681586,13110.509938879994,29069.147944829994,53432.27216808001
2024-09-18,17:46:28.000,262,11062292,3045,0,1726681587,13110.509938879994,29530.908254609996,53432.30710368
2024-09-18,17:46:29.000,262,11062244,3365,0,1726681588,13110.469521019993,35071.362304619994,53432.25120672001
2024-09-18,17:46:30.000,262,11062260,3365,0,1726681589,13110.442575779998,27222.515555250007,53432.26518096
2024-09-18,17:46:31.000,262,11062252,3325,0,1726681590,13110.381948989998,29992.710859169994,53432.23723248
2024-09-18,17:46:32.000,262,11062283,3525,0,1726681591,13110.375212679988,23528.98995828,53432.26518096
2024-09-18,17:46:33.000,262,11062264,2885,0,1726681592,13110.368476369993,29992.788399600002,53432.26518096
2024-09-18,17:46:34.000,262,11062270,3125,0,1726681593,13110.321322199998,28146.120764370004,53432.19530976
2024-09-18,17:46:35.000,262,11062177,3525,0,1726681594,13110.307849579993,27684.38160198,53432.19530976
2024-09-18,17:46:36.000,262,11062227,3405,0,1726681595,13110.307849579993,25375.897263930005,53432.21627112
2024-09-18,17:46:37.000,262,11062230,3045,0,1726681596,13110.253959100002,34148.20119069,53432.209284000004
2024-09-18,17:46:38.000,262,11062331,3525,0,1726681597,13110.280904339998,29069.500401330006,53432.26518096
2024-09-18,17:46:39.000,262,11062276,3245,0,1726681598,13110.260695409997,28146.085518720007,53432.20229688001
2024-09-18,17:46:40.000,262,11062280,3325,0,1726681599,13110.253959100002,26761.072456320006,53432.19530976
2024-09-18,17:46:41.000,262,11062251,3285,0,1726681600,13110.213541240002,30916.309019160006,53432.209284000004
2024-09-18,17:46:42.000,262,11062270,3285,0,1726681601,13110.193332310002,26299.319195670003,53432.15338704001
2024-09-18,17:46:43.000,262,11062226,3085,0,1726681602,13110.179859689997,27222.691783500006,53432.13242568001
2024-09-18,17:46:44.000,262,11062216,3285,0,1726681603,13110.159650759997,24452.496479580004,53432.21627112
2024-09-18,17:46:45.000,262,11062278,3005,0,1726681604,13110.092287660002,28145.9868309,53432.18133552001
2024-09-18,17:46:46.000,262,11062240,3205,0,1726681605,13110.105760279992,31839.582919170003,53432.16736128
2024-09-18,17:46:47.000,262,11062245,3165,0,1726681606,13109.971034080001,31839.61111569,53432.15338704001
2024-09-18,17:46:48.000,262,11062216,3005,0,1726681607,13109.950825150001,29069.4228609,53432.160374160005
2024-09-18,17:46:49.000,262,11062258,3205,0,1726681608,13109.91040729,34148.003815050004,53432.18832264
2024-09-18,17:46:50.000,262,11062231,3725,0,1726681609,13109.86998943,29530.971696780005,53432.1394128
2024-09-18,17:46:51.000,262,11062220,3125,0,1726681610,13109.86998943,28145.909290469994,53432.09749008
2024-09-18,17:46:52.000,262,11062188,3205,0,1726681611,13109.8497805,28607.61320721,53432.16736128
2024-09-18,17:46:53.000,262,11062237,3485,0,1726681612,13109.856516809996,29530.985795040004,53432.1394128
2024-09-18,17:46:54.000,262,11062305,2925,0,1726681613,13109.82283525999,28607.648452859998,53432.12543856
2024-09-18,17:46:55.000,262,11062284,3005,0,1726681614,13109.863253119991,23990.665678499994,53432.16736128
2024-09-18,17:46:56.000,262,11062275,3365,0,1726681615,13109.977770389996,30454.41477591,53432.16736128
2024-09-18,17:46:57.000,262,11062226,3005,0,1726681616,13109.917143599996,29531.03513895,53432.160374160005
2024-09-18,17:46:58.000,262,11062177,3565,0,1726681617,13109.896934669996,26299.20640959,53432.13242568001
2024-09-18,17:46:59.000,262,11062192,3405,0,1726681618,13109.957561459996,29069.366467860003,53432.209284000004
2024-09-18,17:47:00.000,262,11062116,3125,0,1726681619,13109.937352529996,26760.903277200006,53432.2442196
2024-09-18,17:47:01.000,262,11062204,3205,0,1726681620,13109.937352529996,35071.510336349995,53432.279155200005
2024-09-18,17:47:02.000,262,11062241,3365,0,1726681621,13109.964297769991,30454.541660250004,53432.19530976
2024-09-18,17:47:03.000,262,11062275,3525,0,1726681622,13109.977770389996,29069.39466438,53432.174348399996
2024-09-18,17:47:04.000,262,11062157,3605,0,1726681623,13109.997979319996,32762.885015699998,53432.209284000004
2024-09-18,17:47:05.000,262,11062241,3765,0,1726681624,13109.984506699991,30454.562807640003,53432.21627112
2024-09-18,17:47:06.000,262,11062234,2925,0,1726681625,13109.964297769991,29069.57089263,53432.1394128
2024-09-18,17:47:07.000,262,11062255,3444,0,1726681626,13109.944088839991,34147.940372879995,53432.14639992
2024-09-18,17:47:08.000,262,11062140,2925,0,1726681627,13110.031660870001,29992.753153950005,53432.18832264
2024-09-18,17:47:09.000,262,11062092,3405,0,1726681628,13110.045133489992,25837.298068079996,53432.062554480006
2024-09-18,17:47:10.000,262,11062235,3804,0,1726681629,13110.105760279992,30454.316088089996,53432.09749008
2024-09-18,17:47:11.000,262,11062110,3045,0,1726681630,13110.105760279992,29992.626269610002,53432.13242568001
2024-09-18,17:47:12.000,262,11062150,3365,0,1726681631,13110.139441829997,27684.092587649997,53432.160374160005
2024-09-18,17:47:13.000,262,11062300,2965,0,1726681632,13110.220277549997,34147.74299724,53432.160374160005
2024-09-18,17:47:14.000,262,11062139,3565,0,1726681633,13110.159650759997,32300.870937240004,53432.18133552001
2024-09-18,17:47:15.000,262,11062198,3365,0,1726681634,13110.193332310002,23990.42600808,53432.26518096
2024-09-18,17:47:16.000,262,11062215,3285,0,1726681635,13110.105760279992,31839.15292224,53432.160374160005
2024-09-18,17:47:17.000,262,11062177,3605,0,1726681636,13110.125969209992,25837.157085479994,53432.25120672001
2024-09-18,17:47:18.000,262,11062147,3525,0,1726681637,13110.085551349992,27222.170147879995,53432.25120672001
2024-09-18,17:47:19.000,262,11062180,3085,0,1726681638,13110.099023969997,33685.80645921,53432.2442196
2024-09-18,17:47:20.000,262,11062168,3285,0,1726681639,13110.146178139992,31377.392612459997,53432.25819384
2024-09-18,17:47:21.000,262,11062155,3645,0,1726681640,13110.132705520002,26760.445083750004,53432.27216808001
2024-09-18,17:47:22.000,262,11062134,3165,0,1726681641,13110.099023969997,29992.273813110005,53432.32107792001
2024-09-18,17:47:23.000,262,11062187,3565,0,1726681642,13110.125969209992,27222.11375484,53432.32107792001
2024-09-18,17:47:24.000,262,11062218,3285,0,1726681643,13110.152914450002,30915.702793980003,53432.36300064
2024-09-18,17:47:25.000,262,11062085,3765,0,1726681644,13110.112496590002,28145.52158832,53432.35601352
2024-09-18,17:47:26.000,262,11062313,3525,0,1726681645,13110.159650759997,29992.548729179995,53432.4538332
2024-09-18,17:47:27.000,262,11062166,3285,0,1726681646,13110.139441829997,31377.653430270002,53432.33505216
2024-09-18,17:47:28.000,262,11062276,3405,0,1726681647,13110.152914450002,29530.929401999994,53432.4538332
2024-09-18,17:47:29.000,262,11062181,3685,0,1726681648,13110.173123380002,32301.117656789997,53432.53069152
2024-09-18,17:47:30.000,262,11062131,3685,0,1726681649,13110.105760279992,29069.267780039998,53432.48876880001
2024-09-18,17:47:31.000,262,11062192,3205,0,1726681650,13110.112496590002,33686.2505544,53432.509730159996
2024-09-18,17:47:32.000,262,11062174,3125,0,1726681651,13110.051869800001,32301.110607659997,53432.509730159996
2024-09-18,17:47:33.000,262,11062147,3565,0,1726681652,13110.004715629992,33224.56073592001,53432.48178168
2024-09-18,17:47:34.000,262,11062174,3405,0,1726681653,13109.971034080001,29531.00694243,53432.51671728001
2024-09-18,17:47:35.000,262,11062204,3125,0,1726681654,13109.896934669996,27222.494407859995,53432.50274304
2024-09-18,17:47:36.000,262,11062207,3765,0,1726681655,13109.86998943,28145.930437860006,53432.495755920005
2024-09-18,17:47:37.000,262,11062165,3804,0,1726681656,13109.78241739999,30454.393628520003,53432.48178168
2024-09-18,17:47:38.000,262,11062217,3525,0,1726681657,13109.78915371,32301.181098960005,53432.495755920005
2024-09-18,17:47:39.000,262,11062158,3205,0,1726681658,13109.70158167999,30916.168036560004,53432.376974880004
2024-09-18,17:47:40.000,262,11062176,3245,0,1726681659,13109.62074595999,33686.34219308999,53432.446846080005
2024-09-18,17:47:41.000,262,11062139,3565,0,1726681660,13109.58032809999,27684.289963289993,53432.48876880001
2024-09-18,17:47:42.000,262,11062233,3765,0,1726681661,13109.53991023999,30454.485267209995,53432.4538332
2024-09-18,17:47:43.000,262,11062196,3285,0,1726681662,13109.472547139994,29531.140875900004,53432.446846080005
2024-09-18,17:47:44.000,262,11062216,2965,0,1726681663,13109.344557249999,26761.065407190006,53432.36998776001
2024-09-18,17:47:45.000,262,11062157,3605,0,1726681664,13109.256985219989,29069.542696110002,53432.29312944
2024-09-18,17:47:46.000,262,11062212,3165,0,1726681665,13109.135731640003,29531.317104150003,53432.28614232
2024-09-18,17:47:47.000,262,11062217,3605,0,1726681666,13108.899960789997,30916.583935229995,53432.230245360006
2024-09-18,17:47:48.000,262,11062216,3045,0,1726681667,13108.758498279996,29531.50038153,53432.2442196
2024-09-18,17:47:49.000,262,11062253,3525,0,1726681668,13108.54293635999,26761.474256729998,53432.20229688001
2024-09-18,17:47:50.000,262,11062294,3365,0,1726681669,13108.40147384999,29993.415772170003,53432.19530976
2024-09-18,17:47:51.000,262,11062202,3245,0,1726681670,13108.313901819994,28608.4097589,53432.11845144
2024-09-18,17:47:52.000,262,11062365,3685,0,1726681671,13108.206120859999,25838.341339320003,53432.23723248
2024-09-18,17:47:53.000,262,11062233,3605,0,1726681672,13108.098339899989,30455.211327600002,53432.14639992
2024-09-18,17:47:54.000,262,11062261,3685,0,1726681673,13108.098339899989,27684.917335859995,53432.111464320005
2024-09-18,17:47:55.000,262,11062216,3165,0,1726681674,13107.970350009993,27684.896188469997,53432.11845144
2024-09-18,17:47:56.000,262,11062094,3285,0,1726681675,13108.051185729993,27223.157026080007,53432.09050296
2024-09-18,17:47:57.000,262,11062193,3565,0,1726681676,13108.105076209999,29069.930398259996,53432.09050296
2024-09-18,17:47:58.000,262,11062225,3685,0,1726681677,13108.017504179988,31378.189164149997,53432.0695416
2024-09-18,17:47:59.000,262,11062360,3405,0,1726681678,13108.044449419998,33686.652354809994,53432.14639992
2024-09-18,17:48:00.000,262,11061902,3525,0,1726681679,13108.078130969989,29069.493352200006,53432.041593120004
2024-09-18,17:48:01.000,262,11062135,3444,0,1726681680,13108.024240489998,30916.351313940002,53432.111464320005
2024-09-18,17:48:02.000,262,11062265,3645,0,1726681681,13107.936668459988,26299.453129140005,53431.85294088
2024-09-18,17:48:03.000,262,11062245,3804,0,1726681682,13107.801942259997,28607.690747639994,53431.90883784
2024-09-18,17:48:04.000,262,11062040,3285,0,1726681683,13107.653743440002,30916.05525048,53431.873902240004
2024-09-18,17:48:05.000,262,11062279,3045,0,1726681684,13107.640270819997,27684.092587649997,53431.81800528001
2024-09-18,17:48:06.000,262,11062255,3605,0,1726681685,13107.727842849992,29530.753173749996,53431.76909544001
2024-09-18,17:48:07.000,262,11062270,3085,0,1726681686,13107.983822629998,25837.058397660003,53431.824992400005
2024-09-18,17:48:08.000,262,11062292,2685,0,1726681687,13108.293692889994,29068.732046160003,53431.92281208
2024-09-18,17:48:09.000,262,11062271,3725,0,1726681688,13108.58335421999,29068.61926008,53432.02761888
2024-09-18,17:48:10.000,262,11062214,2444,0,1726681689,13108.879751859997,29530.118752049995,53432.0695416
2024-09-18,17:48:11.000,262,11062309,3605,0,1726681690,13108.947114959992,31838.64538488,53432.19530976
2024-09-18,17:48:12.000,262,11062210,2965,0,1726681691,13109.054895920002,27221.754249210004,53432.22325824001
2024-09-18,17:48:13.000,262,11062104,3165,0,1726681692,13109.075104850002,29992.034142689998,53432.209284000004
2024-09-18,17:48:14.000,262,11062330,3165,0,1726681693,13108.920169719997,26760.02918508,53432.16736128
2024-09-18,17:48:15.000,262,11062300,3325,0,1726681694,13108.913433410002,29530.146948570007,53432.09749008
2024-09-18,17:48:16.000,262,11062222,3405,0,1726681695,13108.65071732,24451.650583979994,53432.10447720001
2024-09-18,17:48:17.000,262,11061948,3125,0,1726681696,13108.46210063999,26298.607233539995,53431.92281208
2024-09-18,17:48:18.000,262,11062339,3565,0,1726681697,13108.293692889994,32300.483235089996,53431.95774768
2024-09-18,17:48:19.000,262,11062226,3085,0,1726681698,13108.21959347999,29530.478257680006,53431.824992400005
2024-09-18,17:48:20.000,262,11062202,3245,0,1726681699,13108.098339899989,26298.642479190006,53431.81101816
2024-09-18,17:48:21.000,262,11062257,3605,0,1726681700,13107.950141079993,29530.576945499997,53431.76210832
2024-09-18,17:48:22.000,262,11062182,3085,0,1726681701,13107.997295249988,30915.533614860004,53431.81101816
2024-09-18,17:48:23.000,262,11062239,3325,0,1726681702,13108.057922039989,31377.19523682,53431.776082560005
2024-09-18,17:48:24.000,262,11062192,2925,0,1726681703,13108.293692889994,30915.498369210007,53431.83896664001
2024-09-18,17:48:25.000,262,11062284,3205,0,1726681704,13108.42841909,32300.673561599993,53431.97870904
2024-09-18,17:48:26.000,262,11062209,3525,0,1726681705,13108.61029946,32300.75815116,53432.111464320005
2024-09-18,17:48:27.000,262,11062300,3245,0,1726681706,13108.596826839996,26760.452132880004,53432.2442196
2024-09-18,17:48:28.000,262,11062218,2925,0,1726681707,13108.65071732,28145.66962005,53432.10447720001
2024-09-18,17:48:29.000,262,11062185,3405,0,1726681708,13108.785443519992,34147.74299724,53432.27216808001
2024-09-18,17:48:30.000,262,11062321,3365,0,1726681709,13108.778707209996,29992.724957430008,53432.174348399996
2024-09-18,17:48:31.000,262,11062202,3245,0,1726681710,13108.765234589991,23990.792562839997,53432.209284000004
2024-09-18,17:48:32.000,262,11062458,3005,0,1726681711,13108.596826839996,32763.1669809,53432.174348399996
2024-09-18,17:48:33.000,262,11062304,3205,0,1726681712,13108.394737539995,28146.3392874,53432.22325824001
2024-09-18,17:48:34.000,262,11062290,3045,0,1726681713,13108.26674765,29069.979742170006,53432.09050296
2024-09-18,17:48:35.000,262,11062157,3565,0,1726681714,13108.32063812999,31840.386519990003,53432.09050296
2024-09-18,17:48:36.000,262,11062321,3444,0,1726681715,13108.32737444,29070.04318434,53432.15338704001
2024-09-18,17:48:37.000,262,11062374,3125,0,1726681716,13108.32063812999,31378.80948759,53431.992683280005
2024-09-18,17:48:38.000,262,11062081,3725,0,1726681717,13108.455364329995,30917.34524127,53431.86691512001
2024-09-18,17:48:39.000,262,11062187,3725,0,1726681718,13108.34084705999,29994.141832559995,53432.02761888
2024-09-18,17:48:40.000,262,11062150,3205,0,1726681719,13108.212857169994,32302.717809299997,53432.0695416
2024-09-18,17:48:41.000,262,11061968,3245,0,1726681720,13108.56314528999,32764.231399530006,53432.09050296
2024-09-18,17:48:42.000,262,11062149,3645,0,1726681721,13108.475573259995,32302.647318000003,53431.97172192
2024-09-18,17:48:43.000,262,11062126,3325,0,1726681722,13108.697871489996,35534.624079090005,53432.14639992
2024-09-18,17:48:44.000,262,11062235,3685,0,1726681723,13108.63050839,33687.52644693,53432.22325824001
2024-09-18,17:48:45.000,262,11062496,3405,0,1726681724,13108.765234589991,31379.035059750007,53431.95774768
2024-09-18,17:48:46.000,262,11062478,3125,0,1726681725,13108.785443519992,35995.919146290005,53432.09749008
2024-09-18,17:48:47.000,262,11062340,3365,0,1726681726,13108.711344110001,32764.182055619996,53432.19530976
2024-09-18,17:48:48.000,262,11062330,2925,0,1726681727,13108.751761970001,29993.669540849995,53432.14639992
2024-09-18,17:48:49.000,262,11062222,3165,0,1726681728,13108.738289349996,30455.302966289993,53432.18133552001
2024-09-18,17:48:50.000,262,11062244,3005,0,1726681729,13108.724816729991,28146.49436826,53432.21627112
2024-09-18,17:48:51.000,262,11062223,3525,0,1726681730,13108.67092625,31378.372441529995,53432.11845144
2024-09-18,17:48:52.000,262,11062241,3685,0,1726681731,13108.576617909996,28146.395680440008,53432.2442196
2024-09-18,17:48:53.000,262,11062347,3485,0,1726681732,13108.556408979995,27684.571928489997,53432.230245360006
2024-09-18,17:48:54.000,262,11062233,3885,0,1726681733,13108.334110749995,28607.979761969997,53432.26518096
2024-09-18,17:48:55.000,262,11062253,3525,0,1726681734,13108.32063812999,30916.414756109996,53432.23723248
2024-09-18,17:48:56.000,262,11062280,3365,0,1726681735,13108.313901819994,23529.201432179994,53432.2442196
2024-09-18,17:48:57.000,262,11062217,3525,0,1726681736,13108.26001133999,31839.78734394,53432.209284000004
2024-09-18,17:48:58.000,262,11062241,3565,0,1726681737,13108.233066099994,32763.202226549998,53432.19530976
2024-09-18,17:48:59.000,262,11062322,3125,0,1726681738,13108.246538719999,32763.089440469994,53432.16736128
2024-09-18,17:49:00.000,262,11062226,3245,0,1726681739,13108.17917561999,29069.57089263,53432.19530976
2024-09-18,17:49:01.000,262,11062083,3685,0,1726681740,13108.233066099994,32301.484211550007,53432.11845144
2024-09-18,17:49:02.000,262,11062373,3685,0,1726681741,13108.30716551,28607.895172410004,53432.05556736001
2024-09-18,17:49:03.000,262,11062264,3165,0,1726681742,13108.40147384999,33686.469077429996,53432.18133552001
2024-09-18,17:49:04.000,262,11062125,3525,0,1726681743,13108.42841909,34610.046090029995,53432.05556736001
2024-09-18,17:49:05.000,262,11062372,3045,0,1726681744,13108.54967267,29531.401693709995,53432.111464320005
2024-09-18,17:49:06.000,262,11062292,3245,0,1726681745,13108.643981009991,28607.895172410004,53432.062554480006
2024-09-18,17:49:07.000,262,11062307,3685,0,1726681746,13108.765234589991,28146.134862630002,53432.12543856
2024-09-18,17:49:08.000,262,11062229,4004,0,1726681747,13108.792179830001,27222.945552179997,53432.1394128
2024-09-18,17:49:09.000,262,11062116,3525,0,1726681748,13108.846070309992,29992.79544873,53432.10447720001
2024-09-18,17:49:10.000,262,11062298,3485,0,1726681749,13108.805652449992,29531.147925030004,53432.12543856
2024-09-18,17:49:11.000,262,11062273,3725,0,1726681750,13108.792179830001,30916.428854369995,53432.209284000004
2024-09-18,17:49:12.000,262,11062161,3804,0,1726681751,13108.771970900001,31839.79439307,53431.9996704
2024-09-18,17:49:13.000,262,11062197,3845,0,1726681752,13108.731553040001,36456.71372525999,53432.21627112
2024-09-18,17:49:14.000,262,11062104,3325,0,1726681753,13108.556408979995,27684.515535450002,53432.13242568001
2024-09-18,17:49:15.000,262,11062294,3045,0,1726681754,13108.556408979995,25837.88314587,53432.14639992
2024-09-18,17:49:16.000,262,11062360,3125,0,1726681755,13108.455364329995,32301.604046759996,53432.174348399996
2024-09-18,17:49:17.000,262,11062344,2685,0,1726681756,13108.38126491999,34148.18709243,53432.30011656001
2024-09-18,17:49:18.000,262,11062115,3565,0,1726681757,13108.28695658,28607.909270670003,53432.2442196
2024-09-18,17:49:19.000,262,11062416,2925,0,1726681758,13108.293692889994,25375.95365697,53432.279155200005
2024-09-18,17:49:20.000,262,11062142,2885,0,1726681759,13108.30042919999,28146.085518720007,53432.22325824001
2024-09-18,17:49:21.000,262,11062237,3525,0,1726681760,13108.374528609995,23990.76436632,53432.342039279996
2024-09-18,17:49:22.000,262,11062187,3444,0,1726681761,13108.36105598999,34147.91217636,53432.22325824001
2024-09-18,17:49:23.000,262,11062215,3525,0,1726681762,13108.46210063999,27222.522604380007,53432.43287184
2024-09-18,17:49:24.000,262,11062202,3045,0,1726681763,13108.38800123,29531.105630250007,53432.25819384
2024-09-18,17:49:25.000,262,11062137,3444,0,1726681764,13108.212857169994,34609.74297743999,53432.383962
2024-09-18,17:49:26.000,262,11061926,3365,0,1726681765,13108.105076209999,27684.332258070004,53432.28614232
2024-09-18,17:49:27.000,262,11062045,3725,0,1726681766,13107.936668459988,29992.689711779996,53432.25819384
2024-09-18,17:49:28.000,262,11062163,3965,0,1726681767,13107.828887499993,31377.773265480006,53432.209284000004
2024-09-18,17:49:29.000,262,11062218,3405,0,1726681768,13107.781733329997,28607.570912430005,53432.25819384
2024-09-18,17:49:30.000,262,11062187,3725,0,1726681769,13107.633534510001,28607.62025634,53432.23723248
2024-09-18,17:49:31.000,262,11062230,3565,0,1726681770,13107.620061889997,28607.577961560004,53432.15338704001
2024-09-18,17:49:32.000,262,11062249,3685,0,1726681771,13107.505544619991,29069.267780039998,53432.174348399996
2024-09-18,17:49:33.000,262,11062035,3685,0,1726681772,13107.45165414,26299.164114810003,53432.12543856
2024-09-18,17:49:34.000,262,11062045,3485,0,1726681773,13107.465126759991,28146.022076549998,53432.15338704001
2024-09-18,17:49:35.000,262,11062221,3605,0,1726681774,13107.37081842,29069.493352200006,53432.10447720001
2024-09-18,17:49:36.000,262,11062183,3605,0,1726681775,13107.31019163,29531.16907242,53431.97172192
2024-09-18,17:49:37.000,262,11062128,3365,0,1726681776,13107.31019163,29992.81659612,53432.02761888
2024-09-18,17:49:38.000,262,11062265,3365,0,1726681777,13107.397763659996,28146.043223939996,53431.95774768
2024-09-18,17:49:39.000,262,11062360,2885,0,1726681778,13107.40449996999,29992.96462785,53432.05556736001
2024-09-18,17:49:40.000,262,11062347,3605,0,1726681779,13107.377554729996,30916.252626119996,53432.02761888
2024-09-18,17:49:41.000,262,11062371,3605,0,1726681780,13107.39102735,28607.711895030006,53431.9996704
2024-09-18,17:49:42.000,262,11062193,3405,0,1726681781,13107.397763659996,29992.717908299994,53431.95076056
2024-09-18,17:49:43.000,262,11062164,3085,0,1726681782,13107.34387317999,27222.43801482,53431.92281208
2024-09-18,17:49:44.000,262,11062161,3525,0,1726681783,13107.492072000001,30915.780334409996,53431.95774768
2024-09-18,17:49:45.000,262,11062213,3485,0,1726681784,13107.337136869995,31838.997841379998,53431.88787648001
2024-09-18,17:49:46.000,262,11062362,2685,0,1726681785,13107.2899827,32300.842740720007,53431.93678632001
2024-09-18,17:49:47.000,262,11062333,3804,0,1726681786,13107.37081842,23990.200435920007,53431.873902240004
2024-09-18,17:49:48.000,262,11062342,3205,0,1726681787,13107.40449996999,33685.60203444,53431.91582496001
2024-09-18,17:49:49.000,262,11062277,3765,0,1726681788,13107.34387317999,33223.884019439996,53431.92281208
2024-09-18,17:49:50.000,262,11062357,3924,0,1726681789,13107.33040056,32300.42684205,53431.86691512001
2024-09-18,17:49:51.000,262,11062255,3845,0,1726681790,13107.22261959999,29992.048240949996,53431.85294088
2024-09-18,17:49:52.000,262,11062286,3605,0,1726681791,13107.195674359995,33223.98975639,53431.93678632001
2024-09-18,17:49:53.000,262,11062132,3205,0,1726681792,13107.08115708999,31377.244580729996,53431.80403104
2024-09-18,17:49:54.000,262,11062276,3405,0,1726681793,13107.034002919994,28607.16206289,53431.80403104
2024-09-18,17:49:55.000,262,11062334,3525,0,1726681794,13107.027266609999,28607.176161149997,53431.83197952
2024-09-18,17:49:56.000,262,11062273,3645,0,1726681795,13107.054211849994,28607.30304549,53431.824992400005
2024-09-18,17:49:57.000,262,11062349,3645,0,1726681796,13107.013793989994,32300.800445939996,53431.873902240004
2024-09-18,17:49:58.000,262,11062319,3845,0,1726681797,13107.04747554,29068.985814839994,53431.81101816
2024-09-18,17:49:59.000,262,11062331,3525,0,1726681798,13107.054211849994,29069.09860092,53431.81101816
2024-09-18,17:50:00.000,262,11062205,3565,0,1726681799,13107.10136601999,29069.0704044,53431.66428864
2024-09-18,17:50:01.000,262,11062442,3005,0,1726681800,13107.20914698,24913.904332859995,53431.71319848
2024-09-18,17:50:02.000,262,11062308,3045,0,1726681801,13107.24956484,28145.85289743,53431.706211360004
2024-09-18,17:50:03.000,262,11062247,3885,0,1726681802,13107.18220173999,27222.402769170003,53431.68525
2024-09-18,17:50:04.000,262,11062332,3085,0,1726681803,13107.12831126,34147.96152026999,53431.71319848
2024-09-18,17:50:05.000,262,11062184,2925,0,1726681804,13107.14852019,35994.88997331,53431.62236592
2024-09-18,17:50:06.000,262,11062235,3444,0,1726681805,13107.114838639995,27684.282914159994,53431.538520480004
2024-09-18,17:50:07.000,262,11062281,3444,0,1726681806,13106.98011243999,24452.53172523,53431.52454624
2024-09-18,17:50:08.000,262,11062297,3444,0,1726681807,13106.98011243999,30916.414756109996,53431.538520480004
2024-09-18,17:50:09.000,262,11062292,3365,0,1726681808,13106.872331479994,31378.196213279996,53431.57345608
2024-09-18,17:50:10.000,262,11062270,3285,0,1726681809,13106.778023139988,34148.476106760005,53431.49659776
2024-09-18,17:50:11.000,262,11062254,3485,0,1726681810,13106.690451109993,33225.11056806,53431.559481840006
2024-09-18,17:50:12.000,262,11062225,3525,0,1726681811,13106.623088009997,32301.7309311,53431.52454624
2024-09-18,17:50:13.000,262,11062267,3725,0,1726681812,13106.656769560002,25376.193327390007,53431.52454624
2024-09-18,17:50:14.000,262,11062284,3085,0,1726681813,13106.623088009997,30916.68262305,53431.45467504
2024-09-18,17:50:15.000,262,11062276,3205,0,1726681814,13106.589406459992,31840.09045653,53431.52454624
2024-09-18,17:50:16.000,262,11062252,3285,0,1726681815,13106.602879079997,26761.410814560004,53431.45467504
2024-09-18,17:50:17.000,262,11062173,3565,0,1726681816,13106.582670149997,31839.914228280002,53431.4057652
2024-09-18,17:50:18.000,262,11062279,3924,0,1726681817,13106.690451109993,30916.51344393,53431.45467504
2024-09-18,17:50:19.000,262,11062294,3365,0,1726681818,13106.676978490003,32301.667488930005,53431.4057652
2024-09-18,17:50:20.000,262,11062207,3965,0,1726681819,13106.670242179993,25376.024148270008,53431.37781672
2024-09-18,17:50:21.000,262,11062347,3845,0,1726681820,13106.885804099998,30916.139840040007,53431.39877808
2024-09-18,17:50:22.000,262,11062351,3605,0,1726681821,13106.825177309998,32301.216344610002,53431.46166216001
2024-09-18,17:50:23.000,262,11062195,2725,0,1726681822,13106.885804099998,29530.675633320003,53431.4057652
2024-09-18,17:50:24.000,262,11062331,3285,0,1726681823,13106.804968379998,25837.002004619993,53431.41973944
2024-09-18,17:50:25.000,262,11062322,2844,0,1726681824,13106.831913619993,27683.451116819997,53431.43371368001
2024-09-18,17:50:26.000,262,11062267,2644,0,1726681825,13106.818440999989,29530.125801179995,53431.391790960006
2024-09-18,17:50:27.000,262,11062353,3045,0,1726681826,13106.703923729998,27221.521627919996,53431.29397128001
2024-09-18,17:50:28.000,262,11062206,3165,0,1726681827,13106.670242179993,26759.761318139994,53431.41973944
2024-09-18,17:50:29.000,262,11062311,3245,0,1726681828,13106.596142770002,24912.762373799997,53431.28698416
2024-09-18,17:50:30.000,262,11062353,3525,0,1726681829,13106.555724910002,31376.426881649997,53431.25204856
2024-09-18,17:50:31.000,262,11062205,3645,0,1726681830,13106.481625499997,32761.165027979994,53431.21012584
2024-09-18,17:50:32.000,262,11062167,3685,0,1726681831,13106.495098120002,28144.372580130002,53431.3009584
2024-09-18,17:50:33.000,262,11062326,3365,0,1726681832,13106.468152879992,28606.00600557,53431.2310872
2024-09-18,17:50:34.000,262,11062279,3685,0,1726681833,13106.582670149997,26297.57101143,53431.24506144001
2024-09-18,17:50:35.000,262,11062268,3444,0,1726681834,13106.434471330002,27682.668663389995,53431.161216
2024-09-18,17:50:36.000,262,11062195,3645,0,1726681835,13106.380580849996,29067.695824049995,53431.18217736
2024-09-18,17:50:37.000,262,11062084,3444,0,1726681836,13106.414262400001,21680.693974020003,53431.14724176001
2024-09-18,17:50:38.000,262,11062261,3645,0,1726681837,13106.346899299991,27682.62636861,53431.21711296001
2024-09-18,17:50:39.000,262,11062215,3605,0,1726681838,13106.373844540001,28606.210430339997,53431.14025464
2024-09-18,17:50:40.000,262,11062156,3085,0,1726681839,13106.340162989996,31376.448029039995,53431.21711296001
2024-09-18,17:50:41.000,262,11062237,3565,0,1726681840,13106.319954059996,30452.99790078,53431.07737056001
2024-09-18,17:50:42.000,262,11062137,3725,0,1726681841,13106.2121731,26759.69787597,53431.08435768
2024-09-18,17:50:43.000,262,11062265,3645,0,1726681842,13106.16501892999,30453.244620330006,53431.02846072001
2024-09-18,17:50:44.000,262,11062318,3165,0,1726681843,13106.17175524,35070.2062473,53430.94461528
2024-09-18,17:50:45.000,262,11062258,3365,0,1726681844,13106.15154631,27221.62736487,53430.99352512
2024-09-18,17:50:46.000,262,11062146,3245,0,1726681845,13106.016820109995,28606.746164220007,53430.867756960004
2024-09-18,17:50:47.000,262,11062273,3405,0,1726681846,13105.96966594,22143.067558110008,53430.888718320006
2024-09-18,17:50:48.000,262,11062230,3045,0,1726681847,13106.04376534999,31376.934419009995,53431.0214736
2024-09-18,17:50:49.000,262,11062266,2965,0,1726681848,13105.96966594,29530.153997700007,53430.90967968001
2024-09-18,17:50:50.000,262,11062238,2685,0,1726681849,13105.98987487,31376.821632930005,53430.94461528
2024-09-18,17:50:51.000,262,11062488,2725,0,1726681850,13105.895566529995,29068.351393139994,53431.035447840004
2024-09-18,17:50:52.000,262,11062248,3045,0,1726681851,13105.88209390999,27221.422940100005,53431.035447840004
2024-09-18,17:50:53.000,262,11062337,3645,0,1726681852,13105.935984389995,28144.837822710004,53430.92365392
2024-09-18,17:50:54.000,262,11062257,3645,0,1726681853,13105.834939739994,29529.90022902,53430.93064104001
2024-09-18,17:50:55.000,262,11062315,3645,0,1726681854,13105.814730809994,26759.627384670006,53430.95858952001
2024-09-18,17:50:56.000,262,11062407,3645,0,1726681855,13105.78104925999,26759.556893369998,53431.02846072001
2024-09-18,17:50:57.000,262,11062275,3804,0,1726681856,13105.686740919999,32761.468140569996,53430.83282136001
2024-09-18,17:50:58.000,262,11062231,3765,0,1726681857,13105.693477229994,33223.087467749996,53430.90269256
2024-09-18,17:50:59.000,262,11062274,3125,0,1726681858,13105.605905199998,29529.505477740007,53430.8467956
2024-09-18,17:51:00.000,262,11062107,4125,0,1726681859,13105.518333169988,30452.786426880004,53430.86076984001
2024-09-18,17:51:01.000,262,11062336,3444,0,1726681860,13105.390343279993,25374.085637519995,53430.88173120001
2024-09-18,17:51:02.000,262,11062333,3845,0,1726681861,13105.302771249997,27220.908353609993,53430.89570544
2024-09-18,17:51:03.000,262,11062321,3725,0,1726681862,13105.221935529997,32299.32717777,53430.89570544
2024-09-18,17:51:04.000,262,11062359,3285,0,1726681863,13105.114154570001,26297.373635790005,53430.86076984001
2024-09-18,17:51:05.000,262,11062284,3125,0,1726681864,13105.019846229996,30452.34938082,53430.83980848001
2024-09-18,17:51:06.000,262,11062295,3444,0,1726681865,13104.89185634,24912.07155906,53430.71404032001
2024-09-18,17:51:07.000,262,11062196,3085,0,1726681866,13104.83122955,29067.195335819997,53430.73500168
2024-09-18,17:51:08.000,262,11062312,3125,0,1726681867,13104.70997597,30913.870020179995,53430.721027440006
2024-09-18,17:51:09.000,262,11062318,2925,0,1726681868,13104.68976704,27220.224587999997,53430.769937280005
2024-09-18,17:51:10.000,262,11062240,2844,0,1726681869,13104.676294419995,30451.933482149994,53430.68609184
2024-09-18,17:51:11.000,262,11062300,3005,0,1726681870,13104.676294419995,26758.24575519,53430.65814336
2024-09-18,17:51:12.000,262,11062239,3444,0,1726681871,13104.64934918,30451.679713470003,53430.58128504
2024-09-18,17:51:13.000,262,11062324,2885,0,1726681872,13104.676294419995,31374.826729139997,53430.61622064
2024-09-18,17:51:14.000,262,11062201,3325,0,1726681873,13104.696503349995,29527.97581653,53430.60923352
2024-09-18,17:51:15.000,262,11062251,3565,0,1726681874,13104.555040839994,30451.306109580008,53430.65814336
2024-09-18,17:51:16.000,262,11062343,3645,0,1726681875,13104.501150359989,28142.716034580008,53430.53936232
2024-09-18,17:51:17.000,262,11062236,3165,0,1726681876,13104.440523569989,30450.981849599993,53430.54634944001
2024-09-18,17:51:18.000,262,11062154,3525,0,1726681877,13104.379896779988,25372.464337619997,53430.52538808001
2024-09-18,17:51:19.000,262,11062287,3405,0,1726681878,13104.386633089998,30450.862014390004,53430.49743960001
2024-09-18,17:51:20.000,262,11062309,3965,0,1726681879,13104.319269989988,27219.096727199998,53430.483465360005
2024-09-18,17:51:21.000,262,11062305,3804,0,1726681880,13104.191280099993,32297.593091789997,53430.46949112
2024-09-18,17:51:22.000,262,11062352,3165,0,1726681881,13104.076762830002,24910.584192630005,53430.39961992
2024-09-18,17:51:23.000,262,11062105,3804,0,1726681882,13104.056553900002,28604.060445690004,53430.37167144
2024-09-18,17:51:24.000,262,11062208,3525,0,1726681883,13104.022872349997,35067.654462239996,53430.35769720001
2024-09-18,17:51:25.000,262,11062206,3365,0,1726681884,13104.016136040002,30450.75627744,53430.35769720001
2024-09-18,17:51:26.000,262,11062395,3685,0,1726681885,13104.022872349997,28604.342410890007,53430.364684320004
2024-09-18,17:51:27.000,262,11062281,3924,0,1726681886,13104.083499139997,31836.001961129994,53430.385645680006
2024-09-18,17:51:28.000,262,11062325,3525,0,1726681887,13104.110444379992,27680.927528279994,53430.42756840001
2024-09-18,17:51:29.000,262,11062220,3165,0,1726681888,13104.009399729992,31836.128845469997,53430.47647824001
2024-09-18,17:51:30.000,262,11062306,3165,0,1726681889,13103.955509250001,28604.56798305,53430.35071008
2024-09-18,17:51:31.000,262,11062258,3245,0,1726681890,13103.928564009992,27681.34342695,53430.41359416
2024-09-18,17:51:32.000,262,11062217,3645,0,1726681891,13103.874673530001,33683.25467415,53430.42058128
2024-09-18,17:51:33.000,262,11062265,3485,0,1726681892,13103.827519359991,29528.15909391,53430.39961992
2024-09-18,17:51:34.000,262,11062222,2685,0,1726681893,13103.77362888,31375.010006519995,53430.37865856001
2024-09-18,17:51:35.000,262,11062238,3045,0,1726681894,13103.6523753,32760.171100649997,53430.35769720001
2024-09-18,17:51:36.000,262,11062250,2925,0,1726681895,13103.59174851,29990.10268107,53430.27385176
2024-09-18,17:51:37.000,262,11062311,3165,0,1726681896,13103.56480326999,27681.787522140003,53430.33673584001
2024-09-18,17:51:38.000,262,11062324,3005,0,1726681897,13103.62543005999,24911.564021700004,53430.33673584001
2024-09-18,17:51:39.000,262,11062290,3444,0,1726681898,13103.66584791999,28143.202424550007,53430.37865856001
2024-09-18,17:51:40.000,262,11062274,3444,0,1726681899,13103.739947329996,25373.190398010003,53430.2528904
2024-09-18,17:51:41.000,262,11062287,3685,0,1726681900,13103.79383781,28604.716014780002,53430.3227616
2024-09-18,17:51:42.000,262,11062342,3205,0,1726681901,13103.888146149991,29527.855981319997,53430.28782600001
2024-09-18,17:51:43.000,262,11062201,3725,0,1726681902,13104.002663419997,29527.82073567,53430.32974872001
2024-09-18,17:51:44.000,262,11062111,3804,0,1726681903,13103.955509250001,31835.980813739996,53430.385645680006
2024-09-18,17:51:45.000,262,11062039,3804,0,1726681904,13104.096971760002,28604.166182639994,53430.385645680006
2024-09-18,17:51:46.000,262,11062234,3125,0,1726681905,13104.096971760002,30450.713982660003,53430.22494192
2024-09-18,17:51:47.000,262,11062287,3405,0,1726681906,13104.164334859997,34605.576941609994,53430.20398056
2024-09-18,17:51:48.000,262,11062258,3045,0,1726681907,13104.251906889993,30450.199396170006,53430.37865856001
2024-09-18,17:51:49.000,262,11062295,3485,0,1726681908,13104.070026519992,26756.899371360007,53430.21096768001
2024-09-18,17:51:50.000,262,11062088,3285,0,1726681909,13104.123916999997,29526.728120519998,53430.34372296
2024-09-18,17:51:51.000,262,11062209,3685,0,1726681910,13103.995927110002,29988.248759880007,53430.35071008
2024-09-18,17:51:52.000,262,11062442,2925,0,1726681911,13104.049817589992,34143.04827666,53430.25987752001
2024-09-18,17:51:53.000,262,11062483,3685,0,1726681912,13103.975718180001,26756.384784869995,53430.45551688001
2024-09-18,17:51:54.000,262,11062038,3285,0,1726681913,13103.800574119996,24447.632579879995,53430.434555520005
2024-09-18,17:51:55.000,262,11062288,3405,0,1726681914,13103.820783049996,33219.591099269994,53430.47647824001
2024-09-18,17:51:56.000,262,11062362,3045,0,1726681915,13103.739947329996,25833.040393560004,53430.2528904
2024-09-18,17:51:57.000,262,11062530,3325,0,1726681916,13103.48396754999,28141.552928129997,53430.30878736001
2024-09-18,17:51:58.000,262,11062173,3685,0,1726681917,13103.598484819995,24447.949790729996,53430.315774480005
2024-09-18,17:51:59.000,262,11062334,3205,0,1726681918,13103.376186589994,34604.611210799994,53430.24590328
2024-09-18,17:52:00.000,262,11062211,3605,0,1726681919,13103.268405629999,34143.01303101001,53430.16904496001
2024-09-18,17:52:01.000,262,11062265,3605,0,1726681920,13103.376186589994,27218.152143779997,53430.25987752001
2024-09-18,17:52:02.000,262,11062256,3285,0,1726681921,13103.120206809988,28141.51063335,53430.1830192
2024-09-18,17:52:03.000,262,11062324,2965,0,1726681922,13103.066316329998,32758.422916409996,53430.0782124
2024-09-18,17:52:04.000,262,11062257,3525,0,1726681923,13102.985480609997,29988.573019860007,53430.01532832
2024-09-18,17:52:05.000,262,11062253,3965,0,1726681924,13102.823809169997,30911.776428569996,53430.04327680001
2024-09-18,17:52:06.000,262,11062251,3645,0,1726681925,13102.776655000001,32758.514555100002,53430.050263920006
2024-09-18,17:52:07.000,262,11062258,3125,0,1726681926,13102.884435959997,24910.055507879995,53430.02231544001
2024-09-18,17:52:08.000,262,11062191,3804,0,1726681927,13103.012425849993,29526.85500486,53430.05725104
2024-09-18,17:52:09.000,262,11062225,3685,0,1726681928,13103.153888359993,28141.863089849998,53430.16205784001
2024-09-18,17:52:10.000,262,11062281,3804,0,1726681929,13103.329032419999,29526.87615225,53430.30180024
2024-09-18,17:52:11.000,262,11062393,4004,0,1726681930,13103.40313182999,27218.476403759996,53430.3926328
2024-09-18,17:52:12.000,262,11062250,3165,0,1726681931,13103.308823489999,27218.673779400007,53430.28083888
2024-09-18,17:52:13.000,262,11062266,3325,0,1726681932,13103.34250503999,25372.09073373,53430.3926328
2024-09-18,17:52:14.000,262,11062293,3645,0,1726681933,13103.234724079994,33682.35238551001,53430.37167144
2024-09-18,17:52:15.000,262,11062188,3045,0,1726681934,13103.174097289993,30912.488390700004,53430.35071008
2024-09-18,17:52:16.000,262,11062272,2965,0,1726681935,13102.951799059992,27218.871155040004,53430.462504
2024-09-18,17:52:17.000,262,11062289,3485,0,1726681936,13102.844018099997,31836.199336770005,53430.24590328
2024-09-18,17:52:18.000,262,11062363,3405,0,1726681937,13102.695819280001,27219.22361154,53430.34372296
2024-09-18,17:52:19.000,262,11062447,3645,0,1726681938,13102.520675219996,34144.76826438001,53430.3227616
2024-09-18,17:52:20.000,262,11062308,3205,0,1726681939,13102.32532222999,29989.524652410008,53430.32974872001
2024-09-18,17:52:21.000,262,11062315,3485,0,1726681940,13102.25122282,31836.4178598,53430.33673584001
2024-09-18,17:52:22.000,262,11062226,3365,0,1726681941,13102.109760309999,31836.523596750005,53430.24590328
2024-09-18,17:52:23.000,262,11062321,4004,0,1726681942,13101.941352559988,29528.14499565,53430.29481312
2024-09-18,17:52:24.000,262,11062174,3525,0,1726681943,13101.927879939998,27681.449163900004,53430.266864640005
2024-09-18,17:52:25.000,262,11062177,3765,0,1726681944,13101.860516839988,23526.42407496,53430.27385176
2024-09-18,17:52:26.000,262,11062292,3285,0,1726681945,13101.941352559988,27681.399819989994,53430.30180024
2024-09-18,17:52:27.000,262,11062497,3525,0,1726681946,13101.968297799998,28143.10373673,53430.33673584001
2024-09-18,17:52:28.000,262,11062215,3765,0,1726681947,13101.995243039994,28143.082589340003,53430.266864640005
2024-09-18,17:52:29.000,262,11062321,3845,0,1726681948,13101.907671009998,23987.87422302,53430.24590328
2024-09-18,17:52:30.000,262,11062386,3325,0,1726681949,13101.995243039994,28143.019147169995,53430.29481312
2024-09-18,17:52:31.000,262,11062368,3365,0,1726681950,13101.954825179993,27681.279984780005,53430.35769720001
2024-09-18,17:52:32.000,262,11062285,3645,0,1726681951,13101.954825179993,28142.997999779996,53430.30180024
2024-09-18,17:52:33.000,262,11062370,3165,0,1726681952,13101.981770419989,26296.30216803,53430.34372296
2024-09-18,17:52:34.000,262,11062294,2925,0,1726681953,13101.927879939998,31374.79148349,53430.25987752001
2024-09-18,17:52:35.000,262,11062304,3045,0,1726681954,13101.853780529993,31836.460154579996,53430.25987752001
2024-09-18,17:52:36.000,262,11062232,3205,0,1726681955,13101.665163849997,26296.266922380004,53430.29481312
2024-09-18,17:52:37.000,262,11062303,3444,0,1726681956,13101.510228719992,26757.991986509995,53430.1830192
2024-09-18,17:52:38.000,262,11062276,3005,0,1726681957,13101.469810859991,32298.157022190004,53430.12013512001
2024-09-18,17:52:39.000,262,11062281,3405,0,1726681958,13101.37550252,29528.13794652,53430.03628968
2024-09-18,17:52:40.000,262,11062286,3165,0,1726681959,13101.26772155999,33683.177133720004,53430.07122528001
2024-09-18,17:52:41.000,262,11062312,2805,0,1726681960,13101.2946668,31836.319171979994,53429.99436696001
2024-09-18,17:52:42.000,262,11062226,3325,0,1726681961,13101.537173960001,28142.842918919996,53430.05725104
2024-09-18,17:52:43.000,262,11062446,3125,0,1726681962,13101.752735879993,28142.673739799997,53430.09218664001
2024-09-18,17:52:44.000,262,11062232,3125,0,1726681963,13101.820098980003,34144.36646397,53430.21096768001
2024-09-18,17:52:45.000,262,11062256,3405,0,1726681964,13101.900934699988,25834.168254360004,53430.14109648001
2024-09-18,17:52:46.000,262,11062301,3765,0,1726681965,13101.927879939998,29066.03222937,53430.29481312
2024-09-18,17:52:47.000,262,11062317,3804,0,1726681966,13101.840307910003,29527.581065250008,53430.32974872001
2024-09-18,17:52:48.000,262,11062465,3765,0,1726681967,13101.860516839988,29065.968787200007,53430.25987752001
2024-09-18,17:52:49.000,262,11062352,3325,0,1726681968,13101.793153739993,29527.686802199998,53430.32974872001
2024-09-18,17:52:50.000,262,11062255,4004,0,1726681969,13101.550646579992,27219.188365890004,53430.12013512001
2024-09-18,17:52:51.000,262,11062331,3765,0,1726681970,13101.456338240001,21679.206607590007,53430.12712224
2024-09-18,17:52:52.000,262,11062325,3685,0,1726681971,13101.523701339996,28604.215526550004,53430.15507072
2024-09-18,17:52:53.000,262,11062306,3325,0,1726681972,13101.503492409996,29989.221539820006,53430.16904496001
2024-09-18,17:52:54.000,262,11062302,3365,0,1726681973,13101.523701339996,28142.3212833,53430.12712224
2024-09-18,17:52:55.000,262,11062284,3045,0,1726681974,13101.564119199997,29988.946623750002,53430.08519952
2024-09-18,17:52:56.000,262,11062249,3444,0,1726681975,13101.671900159992,29988.95367288,53430.06423816
2024-09-18,17:52:57.000,262,11062275,3605,0,1726681976,13101.745999569997,31835.45917812,53430.148083600005
2024-09-18,17:52:58.000,262,11062327,3685,0,1726681977,13101.853780529993,27218.730172440002,53430.2528904
2024-09-18,17:52:59.000,262,11062313,3565,0,1726681978,13101.948088869998,33682.056322050004,53430.23891616001
2024-09-18,17:53:00.000,262,11062421,3565,0,1726681979,13102.035660899994,30911.818723350007,53430.20398056
2024-09-18,17:53:01.000,262,11062194,3005,0,1726681980,13101.954825179993,26295.061521149997,53430.2528904
2024-09-18,17:53:02.000,262,11062330,3125,0,1726681981,13101.981770419989,27218.28607725,53430.2528904
2024-09-18,17:53:03.000,262,11062209,3845,0,1726681982,13102.015451969994,31373.254773149994,53430.2528904
2024-09-18,17:53:04.000,262,11062351,3725,0,1726681983,13101.833571599993,26294.631524220007,53430.217954800006
2024-09-18,17:53:05.000,262,11062286,3405,0,1726681984,13101.840307910003,30911.42397207,53430.17603208
2024-09-18,17:53:06.000,262,11062302,2965,0,1726681985,13101.584328129997,32757.922428179998,53430.12013512001
2024-09-18,17:53:07.000,262,11062246,3085,0,1726681986,13101.490019789991,32757.957673829995,53430.10616088
2024-09-18,17:53:08.000,262,11062329,3804,0,1726681987,13101.33508466,29526.093698819997,53430.06423816
2024-09-18,17:53:09.000,262,11062370,3205,0,1726681988,13101.260985249995,29987.741222519995,53430.05725104
2024-09-18,17:53:10.000,262,11062336,3125,0,1726681989,13101.21383108,29987.628436440005,53430.0782124
2024-09-18,17:53:11.000,262,11062231,3565,0,1726681990,13101.07236857,30910.704960810006,53429.98737984
2024-09-18,17:53:12.000,262,11062347,3645,0,1726681991,13100.957851299994,33680.84387169,53430.13410936
2024-09-18,17:53:13.000,262,11062151,3885,0,1726681992,13100.97132392,28602.33340884,53430.08519952
2024-09-18,17:53:14.000,262,11062299,3765,0,1726681993,13100.97132392,26755.637577090005,53430.03628968
2024-09-18,17:53:15.000,262,11062203,3765,0,1726681994,13100.957851299994,28602.305212320003,53430.15507072
2024-09-18,17:53:16.000,262,11062285,3525,0,1726681995,13100.856806649994,29525.76238971,53430.08519952
2024-09-18,17:53:17.000,262,11062246,3205,0,1726681996,13100.802916169989,29987.416962539995,53430.03628968
2024-09-18,17:53:18.000,262,11062128,2965,0,1726681997,13100.742289379989,32757.548824290003,53430.03628968
2024-09-18,17:53:19.000,262,11062429,3485,0,1726681998,13100.627772109998,28602.425047530007,53430.00135408001
2024-09-18,17:53:20.000,262,11062317,3605,0,1726681999,13100.533463769993,23524.203599009998,53430.099173760005
2024-09-18,17:53:21.000,262,11062327,3685,0,1726682000,13100.398737570002,31834.31721906,53429.89654728
2024-09-18,17:53:22.000,262,11062423,3605,0,1726682001,13100.331374469992,28141.03129251,53429.96641848
2024-09-18,17:53:23.000,262,11062454,3045,0,1726682002,13100.466100669997,29064.403880340004,53429.882573040006
2024-09-18,17:53:24.000,262,11062333,3365,0,1726682003,13100.398737570002,24909.392889659997,53429.92449576001
2024-09-18,17:53:25.000,262,11062251,3804,0,1726682004,13100.466100669997,34142.970736229996,53429.931482880005
2024-09-18,17:53:26.000,262,11062305,3765,0,1726682005,13100.405473879997,28602.770454900005,53429.89654728
2024-09-18,17:53:27.000,262,11062272,3365,0,1726682006,13100.412210189992,24909.611412690007,53429.93847
2024-09-18,17:53:28.000,262,11062310,3165,0,1726682007,13100.445891739997,33219.781425780006,53429.91052152
2024-09-18,17:53:29.000,262,11062326,3365,0,1726682008,13100.405473879997,35989.849845360004,53429.85462456001
2024-09-18,17:53:30.000,262,11062313,3685,0,1726682009,13100.385264949997,29526.495499230004,53429.85462456001
2024-09-18,17:53:31.000,262,11062281,3804,0,1726682010,13100.284220299996,33219.957654030004,53429.87558592001
2024-09-18,17:53:32.000,262,11062252,3365,0,1726682011,13100.297692920001,35528.41379556,53429.88956016
2024-09-18,17:53:33.000,262,11062235,3645,0,1726682012,13100.290956609992,32296.641459239996,53429.8685988
2024-09-18,17:53:34.000,262,11062312,3125,0,1726682013,13100.250538749991,27679.975895730007,53429.882573040006
2024-09-18,17:53:35.000,262,11062276,3485,0,1726682014,13100.243802439996,30911.72708466,53429.89654728
2024-09-18,17:53:36.000,262,11062308,3245,0,1726682015,13100.183175649996,28603.28504139,53429.83366320001
2024-09-18,17:53:37.000,262,11062282,3845,0,1726682016,13100.203384579996,29065.024203780005,53429.80571472001
2024-09-18,17:53:38.000,262,11062284,3005,0,1726682017,13100.102339929996,29065.115842469997,53429.85462456001
2024-09-18,17:53:39.000,262,11062304,3125,0,1726682018,13100.0147679,26756.765437890004,53429.7288564
2024-09-18,17:53:40.000,262,11062367,3525,0,1726682019,13099.92719586999,29988.368595089996,53429.78475336001
2024-09-18,17:53:41.000,262,11062168,2965,0,1726682020,13099.90698693999,32296.704901410005,53429.78475336001
2024-09-18,17:53:42.000,262,11062433,3285,0,1726682021,13099.96761372999,30911.649544230007,53429.763792000005
2024-09-18,17:53:43.000,262,11062340,3045,0,1726682022,13100.021504209995,30911.480365109994,53429.645010960005
2024-09-18,17:53:44.000,262,11062313,3565,0,1726682023,13100.02824051999,32758.007017740005,53429.693920800004
2024-09-18,17:53:45.000,262,11062345,3444,0,1726682024,13100.09560362,26756.300195310003,53429.63802384001
2024-09-18,17:53:46.000,262,11062321,3965,0,1726682025,13100.216857200001,29988.00908946,53429.61706248001
2024-09-18,17:53:47.000,262,11062173,3885,0,1726682026,13100.317901850001,27217.693950329995,53429.60308824
2024-09-18,17:53:48.000,262,11062313,4085,0,1726682027,13100.358319710002,31372.831825350004,53429.70789504001
2024-09-18,17:53:49.000,262,11062283,3485,0,1726682028,13100.425682809997,31372.669695360004,53429.596101120005
2024-09-18,17:53:50.000,262,11062275,3804,0,1726682029,13100.546936389997,27217.658704679998,53429.68693368001
2024-09-18,17:53:51.000,262,11062308,3365,0,1726682030,13100.614299489993,27217.560016860007,53429.60308824
2024-09-18,17:53:52.000,262,11062310,3325,0,1726682031,13100.627772109998,27679.158196649994,53429.70090792
2024-09-18,17:53:53.000,262,11062304,3245,0,1726682032,13100.641244729988,26294.109888599996,53429.58212688
2024-09-18,17:53:54.000,262,11062186,3444,0,1726682033,13100.715344139993,23985.62555055,53429.67994656
2024-09-18,17:53:55.000,262,11062119,3885,0,1726682034,13100.722080449988,29987.233685159998,53429.63802384001
2024-09-18,17:53:56.000,262,11062220,3325,0,1726682035,13100.722080449988,32295.400812360007,53429.596101120005
2024-09-18,17:53:57.000,262,11062164,3045,0,1726682036,13100.674926279993,32295.49245105,53429.645010960005
2024-09-18,17:53:58.000,262,11062279,3725,0,1726682037,13100.627772109998,30910.578076470003,53429.693920800004
2024-09-18,17:53:59.000,262,11062258,3205,0,1726682038,13100.580617940002,29987.134997340007,53429.66597232001
2024-09-18,17:54:00.000,262,11062290,3165,0,1726682039,13100.573881629993,27217.101823410005,53429.547191280006
2024-09-18,17:54:01.000,262,11062346,2965,0,1726682040,13100.607563179998,28601.959804950005,53429.58212688
2024-09-18,17:54:02.000,262,11062257,3325,0,1726682041,13100.553672699993,30910.430044740002,53429.596101120005
2024-09-18,17:54:03.000,262,11062259,3485,0,1726682042,13100.526727459997,24908.666829270005,53429.66597232001
2024-09-18,17:54:04.000,262,11062202,3085,0,1726682043,13100.459364360002,31372.000028010007,53429.58911400001
2024-09-18,17:54:05.000,262,11062321,3605,0,1726682044,13100.445891739997,24908.744369699998,53429.60308824
2024-09-18,17:54:06.000,262,11062191,3845,0,1726682045,13100.445891739997,26755.5459384,53429.58911400001
2024-09-18,17:54:07.000,262,11062304,3405,0,1726682046,13100.425682809997,29987.085653429996,53429.477320080005
2024-09-18,17:54:08.000,262,11062313,3365,0,1726682047,13100.432419119992,34142.174184539996,53429.4843072
2024-09-18,17:54:09.000,262,11062249,3645,0,1726682048,13100.418946500002,30448.944651030004,53429.46334584
2024-09-18,17:54:10.000,262,11062155,3885,0,1726682049,13100.466100669997,27679.066557960003,53429.49129432001
2024-09-18,17:54:11.000,262,11062407,3605,0,1726682050,13100.358319710002,31833.992959080002,53429.58911400001
2024-09-18,17:54:12.000,262,11062240,3525,0,1726682051,13100.452628049992,30449.00104407,53429.46334584
2024-09-18,17:54:13.000,262,11062371,3565,0,1726682052,13100.257275060001,29987.51565036,53429.42142312001
2024-09-18,17:54:14.000,262,11062309,3444,0,1726682053,13100.284220299996,28602.50258796,53429.40744888
2024-09-18,17:54:15.000,262,11062273,3605,0,1726682054,13100.203384579996,27217.496574689998,53429.47033296001
2024-09-18,17:54:16.000,262,11062402,3085,0,1726682055,13100.230329819991,31372.528712760002,53429.45635872
2024-09-18,17:54:17.000,262,11062250,3005,0,1726682056,13100.169703029991,29987.579092529995,53429.44937160001
2024-09-18,17:54:18.000,262,11062239,3525,0,1726682057,13100.12928516999,31834.232629499995,53429.38648752
2024-09-18,17:54:19.000,262,11062264,3245,0,1726682058,13100.122548859996,28602.622423170003,53429.35155192001
2024-09-18,17:54:20.000,262,11062256,3205,0,1726682059,13100.082130999996,31834.430005140006,53429.46334584
2024-09-18,17:54:21.000,262,11062379,3485,0,1726682060,13099.97435004,30911.043319050004,53429.379500400006
2024-09-18,17:54:22.000,262,11062414,3045,0,1726682061,13099.839623839995,29987.882205119997,53429.38648752
2024-09-18,17:54:23.000,262,11062303,3725,0,1726682062,13099.85309646,27217.856080319994,53429.35155192001
2024-09-18,17:54:24.000,262,11062265,3765,0,1726682063,13099.80594228999,28602.98897793,53429.358539040004
2024-09-18,17:54:25.000,262,11062271,3885,0,1726682064,13099.75205181,24909.85813224,53429.32360344001
2024-09-18,17:54:26.000,262,11062282,3165,0,1726682065,13099.68468870999,32758.3735725,53429.33059056001
2024-09-18,17:54:27.000,262,11062330,3245,0,1726682066,13099.610589299999,30450.135953999998,53429.32360344001
2024-09-18,17:54:28.000,262,11062321,3565,0,1726682067,13099.583644059989,32758.641439440005,53429.37251328001
2024-09-18,17:54:29.000,262,11062059,3804,0,1726682068,13099.489335719998,27218.568042450002,53429.31661632
2024-09-18,17:54:30.000,262,11062203,3485,0,1726682069,13099.442181549988,27680.307204840006,53429.2746936
2024-09-18,17:54:31.000,262,11062199,3845,0,1726682070,13099.448917859998,29065.433053319997,53429.30264208001
2024-09-18,17:54:32.000,262,11062321,3765,0,1726682071,13099.368082139998,25833.625471349995,53429.24674512
2024-09-18,17:54:33.000,262,11062319,3685,0,1726682072,13099.260301180002,27218.673779400007,53429.12097696
2024-09-18,17:54:34.000,262,11062372,3285,0,1726682073,13099.334400589993,32758.796520300006,53429.239758
2024-09-18,17:54:35.000,262,11062189,3645,0,1726682074,13099.287246419997,25833.56202918,53429.21879664
2024-09-18,17:54:36.000,262,11062342,3045,0,1726682075,13099.374818449993,34605.35841858,53429.190848160004
2024-09-18,17:54:37.000,262,11062351,3685,0,1726682076,13099.368082139998,31835.177212919996,53429.17687392
2024-09-18,17:54:38.000,262,11062321,3444,0,1726682077,13099.496072029993,29526.615334439994,53429.29565496
2024-09-18,17:54:39.000,262,11062313,3405,0,1726682078,13099.590380369998,27218.180340299994,53429.22578376
2024-09-18,17:54:40.000,262,11062217,3525,0,1726682079,13099.70489763999,29987.910401639994,53429.22578376
2024-09-18,17:54:41.000,262,11062087,3285,0,1726682080,13099.671216089999,26756.17331097,53429.37251328001
2024-09-18,17:54:42.000,262,11062216,3245,0,1726682081,13099.79246967,29525.783537099996,53429.23277088001
2024-09-18,17:54:43.000,262,11062351,3565,0,1726682082,13099.84636014999,30448.944651030004,53429.24674512
2024-09-18,17:54:44.000,262,11062298,3125,0,1726682083,13099.92719586999,35065.44103541999,53429.24674512
2024-09-18,17:54:45.000,262,11062326,3045,0,1726682084,13099.920459559995,32757.006041279994,53429.30264208001
2024-09-18,17:54:46.000,262,11062278,3045,0,1726682085,13099.98782265999,28601.607348449994,53429.24674512
2024-09-18,17:54:47.000,262,11062347,3605,0,1726682086,13100.041713139995,24446.61045603,53429.1698868
2024-09-18,17:54:48.000,262,11062268,3085,0,1726682087,13100.021504209995,29524.712069340007,53429.21879664
2024-09-18,17:54:49.000,262,11062367,3325,0,1726682088,13100.03497683,30909.548903489995,53429.16289968001
2024-09-18,17:54:50.000,262,11062209,3325,0,1726682089,13100.082130999996,31370.999051549996,53429.05809288
2024-09-18,17:54:51.000,262,11062344,3444,0,1726682090,13100.183175649996,29524.12699155,53429.05110576
2024-09-18,17:54:52.000,262,11062223,3885,0,1726682091,13100.223593509996,29062.169306130003,53429.05809288
2024-09-18,17:54:53.000,262,11062289,3765,0,1726682092,13100.445891739997,28138.62753918,53429.2746936
2024-09-18,17:54:54.000,262,11062214,3165,0,1726682093,13100.668189969998,29523.126015090005,53429.16289968001
2024-09-18,17:54:55.000,262,11062350,3245,0,1726682094,13100.782707239989,30908.139077490006,53429.21879664
2024-09-18,17:54:56.000,262,11062281,3565,0,1726682095,13100.90396081999,31831.28609316,53429.28168072001
2024-09-18,17:54:57.000,262,11062357,3845,0,1726682096,13100.877015579994,24444.488667900005,53429.30264208001
2024-09-18,17:54:58.000,262,11062350,3325,0,1726682097,13100.870279269999,28599.267037290003,53429.31661632
2024-09-18,17:54:59.000,262,11062176,3405,0,1726682098,13100.97132392,31830.679867979998,53429.30264208001
2024-09-18,17:55:00.000,262,11062280,3125,0,1726682099,13100.96458760999,23982.509835089993,53429.31661632
2024-09-18,17:55:01.000,262,11062290,3205,0,1726682100,13100.897224509994,30445.377791249994,53429.3445648
2024-09-18,17:55:02.000,262,11062192,3325,0,1726682101,13100.749025689998,29060.555055360004,53429.21879664
2024-09-18,17:55:03.000,262,11062394,3205,0,1726682102,13100.688398899998,26290.507783170004,53429.18386104001
2024-09-18,17:55:04.000,262,11062204,3325,0,1726682103,13100.641244729988,29983.772562330007,53429.21879664
2024-09-18,17:55:05.000,262,11062364,3165,0,1726682104,13100.594090559993,32753.636557139995,53429.29565496
2024-09-18,17:55:06.000,262,11062337,3444,0,1726682105,13100.668189969998,25367.14224447,53429.260719360005
2024-09-18,17:55:07.000,262,11062272,3085,0,1726682106,13100.647981039998,30907.018265820006,53429.22578376
2024-09-18,17:55:08.000,262,11062277,3444,0,1726682107,13100.614299489993,33215.22063867,53429.22578376
2024-09-18,17:55:09.000,262,11062212,3205,0,1726682108,13100.634508419993,32291.925591270003,53429.25373224001
2024-09-18,17:55:10.000,262,11062246,3125,0,1726682109,13100.634508419993,28598.80179471,53429.31661632
2024-09-18,17:55:11.000,262,11062306,3085,0,1726682110,13100.654717349993,29522.181431670004,53429.211809520006
2024-09-18,17:55:12.000,262,11062205,3565,0,1726682111,13100.661453659988,34600.339438020004,53429.20482240001
2024-09-18,17:55:13.000,262,11062259,3685,0,1726682112,13100.587354249998,32753.925571469998,53429.23277088001
2024-09-18,17:55:14.000,262,11062296,3444,0,1726682113,13100.594090559993,26290.796797500007,53429.309629200005
2024-09-18,17:55:15.000,262,11062184,3005,0,1726682114,13100.560409010002,28598.942777310003,53429.32360344001
2024-09-18,17:55:16.000,262,11062294,3165,0,1726682115,13100.513254839992,29522.322414270006,53429.33757768
2024-09-18,17:55:17.000,262,11062214,3205,0,1726682116,13100.499782220002,28137.33754839,53429.30264208001
2024-09-18,17:55:18.000,262,11062236,3325,0,1726682117,13100.385264949997,29060.660792309995,53429.23277088001
2024-09-18,17:55:19.000,262,11062329,3685,0,1726682118,13100.324638159997,32292.228703860004,53429.29565496
2024-09-18,17:55:20.000,262,11062284,3205,0,1726682119,13100.405473879997,28598.900482530007,53429.42142312001
2024-09-18,17:55:21.000,262,11062259,3645,0,1726682120,13100.378528640002,33215.319326490004,53429.38648752
2024-09-18,17:55:22.000,262,11062240,3365,0,1726682121,13100.358319710002,29983.772562330007,53429.37251328001
2024-09-18,17:55:23.000,262,11062263,3804,0,1726682122,13100.290956609992,25828.810915559996,53429.42142312001
2024-09-18,17:55:24.000,262,11062284,3205,0,1726682123,13100.216857200001,28598.766549060005,53429.43539736
2024-09-18,17:55:25.000,262,11062197,3725,0,1726682124,13100.08886730999,29060.44931841,53429.40744888
2024-09-18,17:55:26.000,262,11062284,2844,0,1726682125,13099.98782265999,30445.342545599997,53429.43539736
2024-09-18,17:55:27.000,262,11062308,3125,0,1726682126,13099.88677800999,33215.2276878,53429.379500400006
2024-09-18,17:55:28.000,262,11062299,3645,0,1726682127,13099.85309646,23982.10803468,53429.33757768
2024-09-18,17:55:29.000,262,11062266,3005,0,1726682128,13099.85309646,27675.23888037,53429.33059056001
2024-09-18,17:55:30.000,262,11062208,2925,0,1726682129,13099.83288753,29521.779631259997,53429.44238448
2024-09-18,17:55:31.000,262,11062331,3725,0,1726682130,13099.799205979994,31368.369726060002,53429.39347464
2024-09-18,17:55:32.000,262,11062323,3285,0,1726682131,13099.731842879999,31368.475463010007,53429.37251328001
2024-09-18,17:55:33.000,262,11062219,3485,0,1726682132,13099.68468870999,31368.39792258,53429.36552616
2024-09-18,17:55:34.000,262,11062314,3165,0,1726682133,13099.68468870999,34138.29716304,53429.260719360005
2024-09-18,17:55:35.000,262,11062264,3165,0,1726682134,13099.590380369998,28598.407043429994,53429.28866784
2024-09-18,17:55:36.000,262,11062216,3165,0,1726682135,13099.496072029993,27675.23888037,53429.28168072001
2024-09-18,17:55:37.000,262,11062337,3685,0,1726682136,13099.455654169993,24905.297345130006,53429.26770648
2024-09-18,17:55:38.000,262,11062287,3765,0,1726682137,13099.354609519993,28598.456387340004,53429.28168072001
2024-09-18,17:55:39.000,262,11062250,3325,0,1726682138,13099.267037489997,27675.168389069993,53429.2746936
2024-09-18,17:55:40.000,262,11062340,3405,0,1726682139,13099.219883320002,27675.25297863,53429.21879664
2024-09-18,17:55:41.000,262,11062188,3285,0,1726682140,13099.213147009992,31368.369726060002,53429.190848160004
2024-09-18,17:55:42.000,262,11062297,2844,0,1726682141,13099.219883320002,31830.15823236,53429.22578376
2024-09-18,17:55:43.000,262,11062242,3205,0,1726682142,13099.260301180002,23982.11508381,53429.141938320005
2024-09-18,17:55:44.000,262,11062198,2644,0,1726682143,13099.253564869992,28598.66081211,53429.15591256001
2024-09-18,17:55:45.000,262,11062305,3165,0,1726682144,13099.428708929998,28598.63966472,53429.17687392
2024-09-18,17:55:46.000,262,11062314,2285,0,1726682145,13099.556698819993,30906.877283220005,53429.16289968001
2024-09-18,17:55:47.000,262,11062268,3165,0,1726682146,13099.603852989989,35061.92351954999,53429.22578376
2024-09-18,17:55:48.000,262,11062082,3045,0,1726682147,13099.610589299999,27675.55609122,53429.13495120001
2024-09-18,17:55:49.000,262,11062298,2925,0,1726682148,13099.711633949999,31368.764477339995,53429.22578376
2024-09-18,17:55:50.000,262,11062293,3485,0,1726682149,13099.70489763999,31368.954803850007,53429.18386104001
2024-09-18,17:55:51.000,262,11062339,2764,0,1726682150,13099.758788119994,23982.60852291,53429.11398984001
2024-09-18,17:55:52.000,262,11062050,2325,0,1726682151,13099.77226074,26290.895485319998,53429.190848160004
2024-09-18,17:55:53.000,262,11062404,2165,0,1726682152,13099.84636014999,31830.919538400005,53429.17687392
2024-09-18,17:55:54.000,262,11062259,2844,0,1726682153,13099.88677800999,28137.83803662,53429.10700272
2024-09-18,17:55:55.000,262,11062307,4205,0,1726682154,13100.06865837999,31831.018226219996,53429.18386104001
2024-09-18,17:55:56.000,262,11062192,2725,0,1726682155,13100.08886730999,27676.275102479995,53429.211809520006
2024-09-18,17:55:57.000,262,11062255,3924,0,1726682156,13100.257275060001,29522.808804240005,53429.1698868
2024-09-18,17:55:58.000,262,11062325,3804,0,1726682157,13100.365056019997,30446.167293809995,53429.05110576
2024-09-18,17:55:59.000,262,11062288,2525,0,1726682158,13100.546936389997,31831.187405339995,53429.22578376
2024-09-18,17:56:00.000,262,11062324,3325,0,1726682159,13100.627772109998,26752.853170739996,53429.190848160004
2024-09-18,17:56:01.000,262,11062317,2844,0,1726682160,13100.654717349993,29061.09078924,53429.17687392
2024-09-18,17:56:02.000,262,11062329,3885,0,1726682161,13100.607563179998,29522.653723380005,53429.17687392
2024-09-18,17:56:03.000,262,11062258,2725,0,1726682162,13100.647981039998,23059.391015939997,53429.1000156
2024-09-18,17:56:04.000,262,11062273,3565,0,1726682163,13100.674926279993,28137.35869578,53429.19783528
2024-09-18,17:56:05.000,262,11062478,2644,0,1726682164,13100.802916169989,31830.545934509995,53429.211809520006
2024-09-18,17:56:06.000,262,11062229,3924,0,1726682165,13100.856806649994,30906.834988439994,53429.21879664
2024-09-18,17:56:07.000,262,11062225,2965,0,1726682166,13101.04542332999,25828.726326000004,53429.141938320005
2024-09-18,17:56:08.000,262,11062309,3685,0,1726682167,13101.33508466,34599.521738940006,53429.16289968001
2024-09-18,17:56:09.000,262,11062281,3165,0,1726682168,13101.631482299992,33214.353595680004,53429.39347464
2024-09-18,17:56:10.000,262,11062216,3005,0,1726682169,13101.806626359998,27674.29429695,53429.44937160001
2024-09-18,17:56:11.000,262,11062321,3924,0,1726682170,13102.028924589998,29982.334539810006,53429.477320080005
2024-09-18,17:56:12.000,262,11062295,3565,0,1726682171,13102.177123409994,28135.673953710007,53429.547191280006
2024-09-18,17:56:13.000,262,11062274,3005,0,1726682172,13102.28490436999,26288.985171089997,53429.63802384001
2024-09-18,17:56:14.000,262,11062068,3045,0,1726682173,13102.177123409994,30443.418133109997,53429.63103672
2024-09-18,17:56:15.000,262,11062109,3525,0,1726682174,13102.16365078999,32751.564112919994,53429.43539736
2024-09-18,17:56:16.000,262,11062064,3285,0,1726682175,13101.995243039994,31366.79777007,53429.43539736
2024-09-18,17:56:17.000,262,11062347,3725,0,1726682176,13101.961561489989,26750.442368279997,53429.51225568
2024-09-18,17:56:18.000,262,11062071,3645,0,1726682177,13101.853780529993,32751.726242909994,53429.54020416001
2024-09-18,17:56:19.000,262,11062168,3525,0,1726682178,13101.820098980003,26750.23089438,53429.56116552
2024-09-18,17:56:20.000,262,11062150,3365,0,1726682179,13101.873989459993,32751.409032059993,53429.54020416001
2024-09-18,17:56:21.000,262,11062134,3365,0,1726682180,13101.934616249993,28135.081826790003,53429.58212688
2024-09-18,17:56:22.000,262,11062101,3565,0,1726682181,13101.934616249993,25826.907650459994,53429.65199808
2024-09-18,17:56:23.000,262,11062116,3165,0,1726682182,13101.948088869998,32289.71921358,53429.63103672
2024-09-18,17:56:24.000,262,11062110,2844,0,1726682183,13102.008715659998,29058.320481150004,53429.693920800004
2024-09-18,17:56:25.000,262,11062163,3565,0,1726682184,13101.968297799998,30443.263052249997,53429.63802384001
2024-09-18,17:56:26.000,262,11062088,2844,0,1726682185,13101.887462079998,27673.688071769997,53429.63103672
2024-09-18,17:56:27.000,262,11062244,3005,0,1726682186,13101.786417429998,29981.75651115,53429.693920800004
2024-09-18,17:56:28.000,262,11062306,3165,0,1726682187,13101.591064439992,27673.50479439,53429.63103672
2024-09-18,17:56:29.000,262,11062214,3165,0,1726682188,13101.476547170001,29520.405050910005,53429.53321704
2024-09-18,17:56:30.000,262,11062113,3765,0,1726682189,13101.476547170001,24904.000305210007,53429.60308824
2024-09-18,17:56:31.000,262,11062127,3485,0,1726682190,13101.463074549996,28135.575265890002,53429.693920800004
2024-09-18,17:56:32.000,262,11062084,3045,0,1726682191,13101.442865619996,29058.83506764,53429.6240496
2024-09-18,17:56:33.000,262,11062263,3485,0,1726682192,13101.490019789991,32290.452323100006,53429.66597232001
2024-09-18,17:56:34.000,262,11062080,3405,0,1726682193,13101.463074549996,26288.921728920002,53429.645010960005
2024-09-18,17:56:35.000,262,11062210,3085,0,1726682194,13101.422656689996,29982.193557210005,53429.66597232001
2024-09-18,17:56:36.000,262,11062143,3405,0,1726682195,13101.456338240001,29520.63062307,53429.68693368001
2024-09-18,17:56:37.000,262,11062068,3325,0,1726682196,13101.570855509992,29520.581279160004,53429.70090792
2024-09-18,17:56:38.000,262,11062312,3565,0,1726682197,13101.39571145,27212.449397610006,53429.63802384001
2024-09-18,17:56:39.000,262,11062148,2965,0,1726682198,13101.368766209991,35522.090725949995,53429.77776624
2024-09-18,17:56:40.000,262,11062086,3245,0,1726682199,13101.362029899996,30905.552046779994,53429.79174048
2024-09-18,17:56:41.000,262,11062083,3845,0,1726682200,13101.31487573,27674.160363479998,53429.7987276
2024-09-18,17:56:42.000,262,11062153,3645,0,1726682201,13101.180149529995,26750.985151290006,53429.78475336001
2024-09-18,17:56:43.000,262,11062221,3645,0,1726682202,13101.119522739995,27212.442348480006,53429.67295944
2024-09-18,17:56:44.000,262,11062199,3605,0,1726682203,13101.11278643,34598.79567855,53429.84065032
2024-09-18,17:56:45.000,262,11062199,3565,0,1726682204,13101.018478089994,32290.642649610003,53429.812701840005
2024-09-18,17:56:46.000,262,11062156,3285,0,1726682205,13101.02521439999,26289.28123455,53429.63103672
2024-09-18,17:56:47.000,262,11062173,3924,0,1726682206,13100.937642369994,29520.433247430003,53429.75680488001
2024-09-18,17:56:48.000,262,11062241,3444,0,1726682207,13100.937642369994,32290.607403960006,53429.714882160006
2024-09-18,17:56:49.000,262,11062230,3125,0,1726682208,13100.843334029989,28597.52590218,53429.74981776
2024-09-18,17:56:50.000,262,11062148,3205,0,1726682209,13100.816388789994,26289.28123455,53429.75680488001
2024-09-18,17:56:51.000,262,11062203,3765,0,1726682210,13100.930906059999,29059.187524139998,53429.83366320001
2024-09-18,17:56:52.000,262,11062039,3725,0,1726682211,13100.92416974999,25827.464531730002,53429.74283064
2024-09-18,17:56:53.000,262,11062146,3365,0,1726682212,13100.94437867999,29982.193557210005,53429.87558592001
2024-09-18,17:56:54.000,262,11062137,3485,0,1726682213,13100.97132392,30443.735343959997,53429.75680488001
2024-09-18,17:56:55.000,262,11062131,3565,0,1726682214,13101.05215964,29982.073722,53429.77776624
2024-09-18,17:56:56.000,262,11062146,3285,0,1726682215,13101.058895949995,27212.03349894,53429.60308824
2024-09-18,17:56:57.000,262,11062343,3485,0,1726682216,13101.12625904999,26750.442368279997,53429.84763744
2024-09-18,17:56:58.000,262,11062012,3205,0,1726682217,13101.28793048999,23057.311522589996,53429.812701840005
2024-09-18,17:56:59.000,262,11062369,3565,0,1726682218,13101.27445787,29058.715232429997,53429.861611680004
2024-09-18,17:57:00.000,262,11062287,3725,0,1726682219,13101.21383108,27673.631678730002,53429.77077912
2024-09-18,17:57:01.000,262,11062391,3685,0,1726682220,13101.32834834999,27673.709219159995,53429.861611680004
2024-09-18,17:57:02.000,262,11062069,3565,0,1726682221,13101.348557279991,28135.095925050002,53429.79174048
2024-09-18,17:57:03.000,262,11062420,3085,0,1726682222,13101.35529359,31366.283183580003,53429.89654728
2024-09-18,17:57:04.000,262,11062120,3125,0,1726682223,13101.35529359,31366.360724009995,53429.8685988
2024-09-18,17:57:05.000,262,11061971,3804,0,1726682224,13101.41592038,27211.652845920005,53429.91052152
2024-09-18,17:57:06.000,262,11062125,3685,0,1726682225,13101.510228719992,29058.123105510007,53429.73584352001
2024-09-18,17:57:07.000,262,11062192,3285,0,1726682226,13101.35529359,31828.036444230005,53429.70789504001
2024-09-18,17:57:08.000,262,11062320,3165,0,1726682227,13101.442865619996,31366.360724009995,53429.77077912
2024-09-18,17:57:09.000,262,11062157,3645,0,1726682228,13101.348557279991,27673.138239630003,53429.81968896
2024-09-18,17:57:10.000,262,11062030,3365,0,1726682229,13101.388975139991,25826.773716990007,53429.75680488001
2024-09-18,17:57:11.000,262,11062172,3645,0,1726682230,13101.388975139991,30904.769593350007,53429.74981776
2024-09-18,17:57:12.000,262,11062093,3725,0,1726682231,13101.442865619996,27673.307418750002,53429.74283064
2024-09-18,17:57:13.000,262,11062128,3125,0,1726682232,13101.496756100001,25365.04865286,53429.74283064
2024-09-18,17:57:14.000,262,11062157,3685,0,1726682233,13101.577591820002,32751.310344240002,53429.7288564
2024-09-18,17:57:15.000,262,11062144,2925,0,1726682234,13101.644954919997,31366.403018790006,53429.78475336001
2024-09-18,17:57:16.000,262,11061874,3245,0,1726682235,13101.745999569997,28134.828058109997,53429.693920800004
2024-09-18,17:57:17.000,262,11062248,3165,0,1726682236,13101.705581709997,27211.70923896,53429.65898520001
2024-09-18,17:57:18.000,262,11062233,3725,0,1726682237,13101.651691229992,32289.71921358,53429.72186928
2024-09-18,17:57:19.000,262,11062089,3725,0,1726682238,13101.779681120002,26750.146304819995,53429.65898520001
2024-09-18,17:57:20.000,262,11062230,3444,0,1726682239,13101.847044219998,29981.60143029,53429.68693368001
2024-09-18,17:57:21.000,262,11062290,3285,0,1726682240,13101.833571599993,32751.542965529996,53429.77077912
2024-09-18,17:57:22.000,262,11062161,3924,0,1726682241,13101.853780529993,26750.061715260003,53429.7288564
2024-09-18,17:57:23.000,262,11062155,4004,0,1726682242,13102.055869829994,30904.966968990004,53429.70090792
2024-09-18,17:57:24.000,262,11062165,3645,0,1726682243,13102.089551379999,33213.12704706,53429.80571472001
2024-09-18,17:57:25.000,262,11062084,3125,0,1726682244,13102.089551379999,31366.529903129995,53429.77077912
2024-09-18,17:57:26.000,262,11062038,3165,0,1726682245,13102.197332339994,31828.163328569994,53429.8685988
2024-09-18,17:57:27.000,262,11062196,3005,0,1726682246,13102.177123409994,29981.573233770003,53429.77776624
2024-09-18,17:57:28.000,262,11062118,3165,0,1726682247,13102.170387099999,27211.673993310003,53429.79174048
2024-09-18,17:57:29.000,262,11062137,3365,0,1726682248,13102.217541269994,30904.663856400002,53429.84065032
2024-09-18,17:57:30.000,262,11062134,3245,0,1726682249,13102.217541269994,29981.368809000007,53429.84065032
2024-09-18,17:57:31.000,262,11062169,3885,0,1726682250,13102.217541269994,28596.482630939994,53429.78475336001
2024-09-18,17:57:32.000,262,11062122,3405,0,1726682251,13102.21080496,31827.78267555,53429.8685988
2024-09-18,17:57:33.000,262,11062094,3005,0,1726682252,13102.298376989995,29519.707187039996,53429.87558592001
2024-09-18,17:57:34.000,262,11062176,2925,0,1726682253,13102.21080496,32289.465444899994,53429.91750864
2024-09-18,17:57:35.000,262,11062182,3365,0,1726682254,13102.156914479994,28134.602485950003,53429.91750864
2024-09-18,17:57:36.000,262,11062222,3325,0,1726682255,13102.19059603,27673.215780059996,53429.96641848
2024-09-18,17:57:37.000,262,11062298,3365,0,1726682256,13102.116496619994,30904.459431630006,53430.113148
2024-09-18,17:57:38.000,262,11062024,3325,0,1726682257,13102.136705549994,35520.72319473,53429.980392720005
2024-09-18,17:57:39.000,262,11062107,3765,0,1726682258,13102.170387099999,31827.733331640004,53430.029302560004
2024-09-18,17:57:40.000,262,11062049,3565,0,1726682259,13102.217541269994,31365.98007099,53429.91750864
2024-09-18,17:57:41.000,262,11062149,3485,0,1726682260,13102.24448650999,28134.503798129997,53429.91052152
2024-09-18,17:57:42.000,262,11062334,3285,0,1726682261,13102.31184961,30904.36779294,53429.87558592001
2024-09-18,17:57:43.000,262,11062233,3765,0,1726682262,13102.44657580999,29981.11504032,53429.861611680004
2024-09-18,17:57:44.000,262,11062027,3645,0,1726682263,13102.567829389991,28134.524945519996,53429.94545712
2024-09-18,17:57:45.000,262,11062092,3405,0,1726682264,13102.655401420001,29980.917664680004,53429.96641848
2024-09-18,17:57:46.000,262,11062105,3405,0,1726682265,13102.668874039991,28596.158370959994,53429.97340560001
2024-09-18,17:57:47.000,262,11061963,3845,0,1726682266,13102.742973449996,28134.376913789994,53429.83366320001
2024-09-18,17:57:48.000,262,11062246,3205,0,1726682267,13102.837281790002,24902.97113223,53430.00135408001
2024-09-18,17:57:49.000,262,11062235,3605,0,1726682268,13102.810336549992,34135.815869280006,53430.0782124
2024-09-18,17:57:50.000,262,11062244,3525,0,1726682269,13102.830545479992,28134.672977249997,53430.13410936
2024-09-18,17:57:51.000,262,11062360,3085,0,1726682270,13102.823809169997,31365.930727080005,53430.28782600001
2024-09-18,17:57:52.000,262,11062167,3485,0,1726682271,13102.695819280001,29981.45339856,53430.266864640005
2024-09-18,17:57:53.000,262,11062045,3485,0,1726682272,13102.588038319991,31366.13515185,53430.10616088
2024-09-18,17:57:54.000,262,11062103,3645,0,1726682273,13102.695819280001,29519.791776600003,53430.196993440004
2024-09-18,17:57:55.000,262,11062126,3005,0,1726682274,13102.480257359995,34136.13308013001,53430.23891616001
2024-09-18,17:57:56.000,262,11062180,3085,0,1726682275,13102.52741152999,28134.842156369996,53430.23192904
2024-09-18,17:57:57.000,262,11061930,3205,0,1726682276,13102.42636687999,28596.870333090003,53430.29481312
2024-09-18,17:57:58.000,262,11061896,3165,0,1726682277,13102.45331212,27211.86431982,53430.2528904
2024-09-18,17:57:59.000,262,11061918,3005,0,1726682278,13102.31184961,25827.055682189995,53430.16205784001
2024-09-18,17:58:00.000,262,11062290,3125,0,1726682279,13102.52741152999,29520.327510479998,53430.40660704001
2024-09-18,17:58:01.000,262,11062239,4085,0,1726682280,13102.54762045999,35521.67482728,53430.33673584001
2024-09-18,17:58:02.000,262,11062391,4004,0,1726682281,13102.581302009996,29520.524886119994,53430.21096768001
2024-09-18,17:58:03.000,262,11062209,2764,0,1726682282,13102.682346659996,25827.47158086,53430.385645680006
2024-09-18,17:58:04.000,262,11062230,2565,0,1726682283,13102.749709759992,35060.48549703001,53430.40660704001
2024-09-18,17:58:05.000,262,11062139,3125,0,1726682284,13102.844018099997,26751.013347810003,53430.434555520005
2024-09-18,17:58:06.000,262,11062197,4245,0,1726682285,13102.864227029997,34599.014201579994,53430.40660704001
2024-09-18,17:58:07.000,262,11062183,3965,0,1726682286,13102.951799059992,31829.107911989995,53430.51141384
2024-09-18,17:58:08.000,262,11062214,3685,0,1726682287,13102.951799059992,29982.609455879996,53430.51141384
2024-09-18,17:58:09.000,262,11062226,3444,0,1726682288,13102.945062749997,28136.139196289994,53430.45551688001
2024-09-18,17:58:10.000,262,11062200,3804,0,1726682289,13103.086525259998,28597.666884780003,53430.51840096
2024-09-18,17:58:11.000,262,11062228,2885,0,1726682290,13103.133679429993,33214.120974389996,53430.553336560006
2024-09-18,17:58:12.000,262,11062148,3485,0,1726682291,13103.207778839998,27212.85119802,53430.47647824001
2024-09-18,17:58:13.000,262,11062131,3845,0,1726682292,13103.241460389989,28136.033459340004,53430.46949112
2024-09-18,17:58:14.000,262,11062204,3565,0,1726682293,13103.295350869994,32290.83297612,53430.45551688001
2024-09-18,17:58:15.000,262,11062220,2605,0,1726682294,13103.315559799994,29982.630603269994,53430.44154264
2024-09-18,17:58:16.000,262,11062296,3245,0,1726682295,13103.38292289999,34137.45126744,53430.532375200004
2024-09-18,17:58:17.000,262,11062090,3525,0,1726682296,13103.40986814,29059.272113700004,53430.483465360005
2024-09-18,17:58:18.000,262,11062130,2605,0,1726682297,13103.457022309994,30444.242881319995,53430.553336560006
2024-09-18,17:58:19.000,262,11062212,3365,0,1726682298,13103.537858029995,29059.413096300006,53430.59525928001
2024-09-18,17:58:20.000,262,11062129,3885,0,1726682299,13103.63216637,31367.671862190007,53430.52538808001
2024-09-18,17:58:21.000,262,11062019,3045,0,1726682300,13103.67258423,31367.728255230002,53430.532375200004
2024-09-18,17:58:22.000,262,11062320,2525,0,1726682301,13103.69279316,29982.7081437,53430.45551688001
2024-09-18,17:58:23.000,262,11062140,3525,0,1726682302,13103.760156259996,28598.054586929997,53430.602246400005
2024-09-18,17:58:24.000,262,11062247,3804,0,1726682303,13103.81404674,31367.883336090003,53430.58128504
2024-09-18,17:58:25.000,262,11062247,2885,0,1726682304,13103.867937219991,25366.557166679995,53430.602246400005
2024-09-18,17:58:26.000,262,11062249,3965,0,1726682305,13103.908355079991,26751.53498343,53430.60923352
2024-09-18,17:58:27.000,262,11062134,2725,0,1726682306,13103.942036629996,26289.957951029995,53430.56032368
2024-09-18,17:58:28.000,262,11062244,2525,0,1726682307,13103.908355079991,28598.259011700007,53430.651156240005
2024-09-18,17:58:29.000,262,11062173,2925,0,1726682308,13103.962245559997,28598.407043429994,53430.67211760001
2024-09-18,17:58:30.000,262,11062206,3645,0,1726682309,13103.995927110002,26751.85924341,53430.66513048001
2024-09-18,17:58:31.000,262,11062206,2525,0,1726682310,13104.049817589992,31368.39087345,53430.62320776001
2024-09-18,17:58:32.000,262,11062193,3405,0,1726682311,13104.063290209997,29983.462400610006,53430.62320776001
2024-09-18,17:58:33.000,262,11062176,3245,0,1726682312,13104.083499139997,30445.124022570002,53430.637182
2024-09-18,17:58:34.000,262,11062132,2925,0,1726682313,13104.096971760002,28598.519829509998,53430.52538808001
2024-09-18,17:58:35.000,262,11062159,3765,0,1726682314,13104.130653309992,27213.584307540004,53430.5673108
2024-09-18,17:58:36.000,262,11062268,3525,0,1726682315,13104.198016410002,26290.268112749996,53430.53936232
2024-09-18,17:58:37.000,262,11062219,3804,0,1726682316,13104.359687849988,28136.85820755,53430.58128504
2024-09-18,17:58:38.000,262,11062227,3725,0,1726682317,13104.326006299998,30445.180415609997,53430.602246400005
2024-09-18,17:58:39.000,262,11062192,2725,0,1726682318,13104.366424159998,31830.122986710005,53430.637182
2024-09-18,17:58:40.000,262,11062159,3845,0,1726682319,13104.440523569989,29060.160304079996,53430.62320776001
2024-09-18,17:58:41.000,262,11062259,3565,0,1726682320,13104.528095599999,29060.195549729993,53430.65814336
2024-09-18,17:58:42.000,262,11062189,3685,0,1726682321,13104.507886669999,27213.549061890008,53430.72801456
2024-09-18,17:58:43.000,262,11062165,3685,0,1726682322,13104.595458699994,29060.216697120006,53430.700066080004
2024-09-18,17:58:44.000,262,11062242,2685,0,1726682323,13104.656085489994,31368.433168229996,53430.68609184
2024-09-18,17:58:45.000,262,11062110,3165,0,1726682324,13104.68976704,27213.577258410005,53430.79089864001
2024-09-18,17:58:46.000,262,11062070,3005,0,1726682325,13104.66955811,30906.722202360004,53430.769937280005
2024-09-18,17:58:47.000,262,11062138,3205,0,1726682326,13104.736921209995,26290.261063619997,53430.80487288
2024-09-18,17:58:48.000,262,11062074,3205,0,1726682327,13104.676294419995,29521.871269950003,53430.8467956
2024-09-18,17:58:49.000,262,11062172,2685,0,1726682328,13104.66955811,29521.878319080002,53430.83980848001
2024-09-18,17:58:50.000,262,11062199,3525,0,1726682329,13104.716712279995,29521.969957769994,53430.85378272
2024-09-18,17:58:51.000,262,11062136,3165,0,1726682330,13104.75039383,26752.120061220005,53430.83282136001
2024-09-18,17:58:52.000,262,11062133,3845,0,1726682331,13104.757130139995,31368.71513343,53430.85378272
2024-09-18,17:58:53.000,262,11062122,3165,0,1726682332,13104.80428430999,30445.46238081,53430.89570544
2024-09-18,17:58:54.000,262,11062143,4165,0,1726682333,13104.81102062,24905.82602988,53430.888718320006
2024-09-18,17:58:55.000,262,11062144,3205,0,1726682334,13104.80428430999,29060.822922299994,53430.867756960004
2024-09-18,17:58:56.000,262,11062118,2844,0,1726682335,13104.86491109999,29984.244854040007,53430.8467956
2024-09-18,17:58:57.000,262,11062112,3005,0,1726682336,13104.88512002999,31369.34955513,53430.89570544
2024-09-18,17:58:58.000,262,11062155,3725,0,1726682337,13104.88512002999,27676.22575857,53430.83980848001
2024-09-18,17:58:59.000,262,11062162,3725,0,1726682338,13104.91206527,23521.503782219996,53430.82583424
2024-09-18,17:59:00.000,262,11062183,3525,0,1726682339,13104.99290099,30908.146126620006,53430.888718320006
2024-09-18,17:59:01.000,262,11062171,3565,0,1726682340,13104.99290099,29523.35863638,53430.94461528
2024-09-18,17:59:02.000,262,11062128,3405,0,1726682341,13105.019846229996,31831.730188350004,53430.82583424
2024-09-18,17:59:03.000,262,11062147,3645,0,1726682342,13104.99290099,27215.276098739996,53430.9166668
2024-09-18,17:59:04.000,262,11062091,3165,0,1726682343,13105.006373609991,26292.044493509995,53430.89570544
2024-09-18,17:59:05.000,262,11062136,3525,0,1726682344,13105.01310992,29985.30222354,53430.97955088001
2024-09-18,17:59:06.000,262,11062217,3005,0,1726682345,13104.96595574999,32755.35654486,53430.97256376
2024-09-18,17:59:07.000,262,11062155,2965,0,1726682346,13104.939010509996,33217.060461600006,53430.97955088001
2024-09-18,17:59:08.000,262,11062203,4045,0,1726682347,13104.90532895999,25830.566148929996,53430.99352512
2024-09-18,17:59:09.000,262,11062154,2644,0,1726682348,13104.918801579995,24445.595381310006,53431.00051224001
2024-09-18,17:59:10.000,262,11062191,3885,0,1726682349,13104.87164741,29523.901419390008,53430.937628160005
2024-09-18,17:59:11.000,262,11062175,3165,0,1726682350,13104.837965859995,27215.684948280003,53430.937628160005
2024-09-18,17:59:12.000,262,11062194,3525,0,1726682351,13104.83122955,25830.728278919996,53430.9516024
2024-09-18,17:59:13.000,262,11062194,2605,0,1726682352,13104.86491109999,35064.00301289999,53430.986538000005
2024-09-18,17:59:14.000,262,11062156,3685,0,1726682353,13104.83122955,35987.439042900005,53430.89570544
2024-09-18,17:59:15.000,262,11062165,3125,0,1726682354,13104.858174789995,32294.265902429994,53430.937628160005
2024-09-18,17:59:16.000,262,11062159,3165,0,1726682355,13104.89185634,28139.339501309994,53430.95858952001
2024-09-18,17:59:17.000,262,11062156,2485,0,1726682356,13104.999637299996,25831.094833680007,53430.90967968001
2024-09-18,17:59:18.000,262,11062220,3605,0,1726682357,13104.98616467999,27216.114945210007,53430.92365392
2024-09-18,17:59:19.000,262,11062196,3565,0,1726682358,13105.01310992,29062.83192435,53430.93064104001
2024-09-18,17:59:20.000,262,11062130,3485,0,1726682359,13105.046791469991,29062.923563040007,53430.888718320006
2024-09-18,17:59:21.000,262,11062185,4125,0,1726682360,13105.046791469991,29524.655676299997,53430.89570544
2024-09-18,17:59:22.000,262,11062149,2885,0,1726682361,13105.073736710001,33218.06143806,53430.83282136001
2024-09-18,17:59:23.000,262,11062113,3045,0,1726682362,13105.05352778,27678.051483240008,53430.85378272
2024-09-18,17:59:24.000,262,11062126,2685,0,1726682363,13105.114154570001,28139.811793019995,53430.83980848001
2024-09-18,17:59:25.000,262,11062231,2925,0,1726682364,13105.120890879996,27216.467401710004,53430.818847120005
2024-09-18,17:59:26.000,262,11062178,2485,0,1726682365,13105.087209329991,26293.10891214,53430.8467956
2024-09-18,17:59:27.000,262,11062148,3685,0,1726682366,13105.087209329991,26754.770534099996,53430.83282136001
2024-09-18,17:59:28.000,262,11062187,3924,0,1726682367,13105.080473019996,29063.16323346,53430.87474408
2024-09-18,17:59:29.000,262,11062166,3444,0,1726682368,13105.046791469991,29986.500575640006,53430.80487288
2024-09-18,17:59:30.000,262,11062197,2844,0,1726682369,13105.03331885,29524.817806289997,53430.81186000001
2024-09-18,17:59:31.000,262,11062177,3205,0,1726682370,13104.999637299996,28139.790645629997,53430.82583424
2024-09-18,17:59:32.000,262,11062180,2644,0,1726682371,13105.006373609991,29524.77551151,53430.83282136001
2024-09-18,17:59:33.000,262,11062217,3045,0,1726682372,13104.98616467999,29063.1491352,53430.80487288
2024-09-18,17:59:34.000,262,11062147,3885,0,1726682373,13105.019846229996,31371.45019587,53430.83282136001
2024-09-18,17:59:35.000,262,11062103,4045,0,1726682374,13105.040055159996,28601.480464110005,53430.82583424
2024-09-18,17:59:36.000,262,11062151,3165,0,1726682375,13105.03331885,31833.182309130003,53430.7769244
2024-09-18,17:59:37.000,262,11062181,3325,0,1726682376,13105.093945640001,27678.192465839995,53430.75596304
2024-09-18,17:59:38.000,262,11062187,2965,0,1726682377,13105.168045049992,28601.565053669998,53430.71404032001
2024-09-18,17:59:39.000,262,11062154,2844,0,1726682378,13105.208462909992,30448.246787159995,53430.74897592
2024-09-18,17:59:40.000,262,11062179,2844,0,1726682379,13105.289298629992,29986.655656500006,53430.78391152
2024-09-18,17:59:41.000,262,11062196,3045,0,1726682380,13105.309507559992,31833.3867339,53430.769937280005
2024-09-18,17:59:42.000,262,11062147,3125,0,1726682381,13105.383606969997,32295.118847160003,53430.76295016001
2024-09-18,17:59:43.000,262,11062120,3485,0,1726682382,13105.403815899997,35065.264807169995,53430.79788576
2024-09-18,17:59:44.000,262,11062202,3405,0,1726682383,13105.410552209993,27217.066577759993,53430.86076984001
2024-09-18,17:59:45.000,262,11062160,3485,0,1726682384,13105.410552209993,31372.2326493,53430.89570544
2024-09-18,17:59:46.000,262,11062179,4004,0,1726682385,13105.322980179997,30449.113830150003,53430.867756960004
2024-09-18,17:59:47.000,262,11062207,3125,0,1726682386,13105.289298629992,30910.92348384,53430.888718320006
2024-09-18,17:59:48.000,262,11062168,2444,0,1726682387,13105.282562319997,31834.48639818,53430.88173120001
2024-09-18,17:59:49.000,262,11062128,2685,0,1726682388,13105.242144459997,29987.959745550004,53430.9166668
2024-09-18,17:59:50.000,262,11062151,4245,0,1726682389,13105.208462909992,28603.101764010004,53430.90269256
2024-09-18,17:59:51.000,262,11062214,3405,0,1726682390,13105.221935529997,24909.872230499997,53430.8467956
2024-09-18,17:59:52.000,262,11062180,2805,0,1726682391,13105.248880769992,34143.54876489,53430.818847120005
2024-09-18,17:59:53.000,262,11062152,2725,0,1726682392,13105.248880769992,29988.6294129,53430.85378272
2024-09-18,17:59:54.000,262,11062144,2644,0,1726682393,13105.322980179997,30912.086590289997,53430.8467956
2024-09-18,17:59:55.000,262,11062132,3485,0,1726682394,13105.356661730002,27680.349499620002,53430.86076984001
2024-09-18,17:59:56.000,262,11062085,3525,0,1726682395,13105.484651619998,33682.12681335,53430.90269256
2024-09-18,17:59:57.000,262,11062186,2644,0,1726682396,13105.578959959988,25833.625471349995,53430.80487288
2024-09-18,17:59:58.000,262,11062169,3045,0,1726682397,13105.646323059998,29065.270923329997,53430.8467956
2024-09-18,17:59:59.000,262,11062267,3804,0,1726682398,13105.720422469989,29988.544823339995,53430.888718320006
2024-09-18,18:00:00.000,262,11062245,2965,0,1726682399,13105.78104925999,28141.708008989997,53430.90269256
2024-09-18,18:00:01.000,262,11062191,3645,0,1726682400,13105.807994499999,32296.669655759993,53430.94461528
2024-09-18,18:00:02.000,262,11062191,3285,0,1726682401,13105.807994499999,28603.214550089993,53430.986538000005
2024-09-18,18:00:03.000,262,11062171,4205,0,1726682402,13105.80125818999,26756.434128780005,53430.96557664
2024-09-18,18:00:04.000,262,11062151,3965,0,1726682403,13105.82820343,34604.85088122,53431.00749936001
2024-09-18,18:00:05.000,262,11062226,3525,0,1726682404,13105.807994499999,29064.798631619997,53430.986538000005
2024-09-18,18:00:06.000,262,11062212,2444,0,1726682405,13105.814730809994,29064.812729879995,53431.02846072001
2024-09-18,18:00:07.000,262,11062159,3845,0,1726682406,13105.84167604999,29526.495499230004,53431.04942208001
2024-09-18,18:00:08.000,262,11062193,3045,0,1726682407,13105.82820343,29526.615334439994,53430.99352512
2024-09-18,18:00:09.000,262,11062200,3325,0,1726682408,13105.88209390999,26756.617406160003,53431.02846072001
2024-09-18,18:00:10.000,262,11062195,2844,0,1726682409,13105.90903915,30911.804625089993,53431.07737056001
2024-09-18,18:00:11.000,262,11062171,4165,0,1726682410,13105.98313855999,24448.422082439996,53431.105319040005
2024-09-18,18:00:12.000,262,11062207,3725,0,1726682411,13106.05050166,28603.686841799994,53431.09833192001
2024-09-18,18:00:13.000,262,11062233,3085,0,1726682412,13106.12460106999,36913.9766901,53431.13326752
2024-09-18,18:00:14.000,262,11062224,2365,0,1726682413,13106.158282619996,33220.711910939994,53431.06339632
2024-09-18,18:00:15.000,262,11062174,2485,0,1726682414,13106.259327269996,28604.018150910008,53431.13326752
2024-09-18,18:00:16.000,262,11062164,2725,0,1726682415,13106.299745129996,25834.027271760002,53431.14025464
2024-09-18,18:00:17.000,262,11062220,2644,0,1726682416,13106.360371919996,30912.580029389996,53431.21711296001
2024-09-18,18:00:18.000,262,11062202,2405,0,1726682417,13106.427735019992,34144.422857009995,53431.17519024001
2024-09-18,18:00:19.000,262,11062218,2525,0,1726682418,13106.326690369991,30450.995947860007,53431.17519024001
2024-09-18,18:00:20.000,262,11062227,3965,0,1726682419,13106.333426680001,28142.673739799997,53431.16820312001
2024-09-18,18:00:21.000,262,11062152,2644,0,1726682420,13106.319954059996,30451.08758655,53431.224100080006
2024-09-18,18:00:22.000,262,11062192,2525,0,1726682421,13106.239118339996,32297.818663950005,53431.25903568
2024-09-18,18:00:23.000,262,11062217,3205,0,1726682422,13106.117864759995,25372.58417283,53431.24506144001
2024-09-18,18:00:24.000,262,11062219,2725,0,1726682423,13106.07071059,28604.363558280005,53431.25903568
2024-09-18,18:00:25.000,262,11062206,2644,0,1726682424,13106.0100838,33682.76123505,53431.28698416
2024-09-18,18:00:26.000,262,11062174,3444,0,1726682425,13105.956193319995,26757.512645669995,53431.21711296001
2024-09-18,18:00:27.000,262,11062209,3045,0,1726682426,13105.88883022,23525.719161960005,53431.203138720004
2024-09-18,18:00:28.000,262,11062242,2805,0,1726682427,13105.88883022,33682.57090854,53431.21711296001
2024-09-18,18:00:29.000,262,11062042,3605,0,1726682428,13105.895566529995,27680.673759600002,53431.203138720004
2024-09-18,18:00:30.000,262,11062187,3965,0,1726682429,13105.92924808,29989.087606350004,53431.203138720004
2024-09-18,18:00:31.000,262,11062205,3765,0,1726682430,13105.956193319995,29065.778460689995,53431.14724176001
2024-09-18,18:00:32.000,262,11062165,3405,0,1726682431,13106.037029039995,30450.812670479994,53431.161216
2024-09-18,18:00:33.000,262,11062192,2805,0,1726682432,13106.08418320999,34144.23957963,53431.27999704
2024-09-18,18:00:34.000,262,11062093,4045,0,1726682433,13106.15154631,28604.145035249996,53431.2310872
2024-09-18,18:00:35.000,262,11062205,3205,0,1726682434,13106.16501892999,29989.334325899996,53431.18217736
2024-09-18,18:00:36.000,262,11062226,3645,0,1726682435,13106.218909409996,27681.068510879995,53431.19615160001
2024-09-18,18:00:37.000,262,11062209,3005,0,1726682436,13106.25259096,26296.224627600008,53431.2310872
2024-09-18,18:00:38.000,262,11062191,4045,0,1726682437,13106.245854649991,28604.786506079996,53431.24506144001
2024-09-18,18:00:39.000,262,11062177,3125,0,1726682438,13106.19196417,28604.92043955,53431.2310872
2024-09-18,18:00:40.000,262,11062187,3005,0,1726682439,13106.13133738,31375.172136509995,53431.24506144001
2024-09-18,18:00:41.000,262,11062213,4045,0,1726682440,13106.057237969995,27220.224587999997,53431.23807432
2024-09-18,18:00:42.000,262,11062152,3565,0,1726682441,13105.96292962999,29990.363498880004,53431.18916448
2024-09-18,18:00:43.000,262,11062161,3005,0,1726682442,13105.82820343,32760.558802800006,53431.273009920005
2024-09-18,18:00:44.000,262,11062172,2605,0,1726682443,13105.693477229994,27220.414914509995,53431.224100080006
2024-09-18,18:00:45.000,262,11062192,2565,0,1726682444,13105.632850439993,29990.511530610005,53431.273009920005
2024-09-18,18:00:46.000,262,11062191,3924,0,1726682445,13105.558751029988,34607.30397846,53431.224100080006
2024-09-18,18:00:47.000,262,11062209,2885,0,1726682446,13105.464442689998,29528.694827789994,53431.24506144001
2024-09-18,18:00:48.000,262,11062155,3965,0,1726682447,13105.450970069993,32298.805542150003,53431.21711296001
2024-09-18,18:00:49.000,262,11062195,3725,0,1726682448,13105.403815899997,31837.108674539995,53431.14724176001
2024-09-18,18:00:50.000,262,11062164,3645,0,1726682449,13105.383606969997,29066.948616270005,53431.25204856
2024-09-18,18:00:51.000,262,11062224,2685,0,1726682450,13105.424024829998,33222.09354042,53431.18916448
2024-09-18,18:00:52.000,262,11062204,2644,0,1726682451,13105.424024829998,30913.679693669998,53431.203138720004
2024-09-18,18:00:53.000,262,11062210,2685,0,1726682452,13105.444233759998,29990.370548010003,53431.25204856
2024-09-18,18:00:54.000,262,11062156,2444,0,1726682453,13105.437497450002,30452.095612139994,53431.203138720004
2024-09-18,18:00:55.000,262,11062197,3245,0,1726682454,13105.518333169988,27682.069487340006,53431.18916448
2024-09-18,18:00:56.000,262,11062136,2405,0,1726682455,13105.552014719993,35530.90918757999,53431.23807432
2024-09-18,18:00:57.000,262,11062194,3325,0,1726682456,13105.572223649993,30914.208378420008,53431.16820312001
2024-09-18,18:00:58.000,262,11062185,3085,0,1726682457,13105.686740919999,30914.328213629997,53431.203138720004
2024-09-18,18:00:59.000,262,11062158,3525,0,1726682458,13105.733895089994,23989.14306642,53431.105319040005
2024-09-18,18:01:00.000,262,11062187,3965,0,1726682459,13105.767576639999,31376.356390350003,53431.14724176001
2024-09-18,18:01:01.000,262,11062179,3924,0,1726682460,13105.834939739994,28606.33026555,53431.203138720004
2024-09-18,18:01:02.000,262,11062205,3924,0,1726682461,13105.814730809994,30914.969684459997,53431.16820312001
2024-09-18,18:01:03.000,262,11062175,4325,0,1726682462,13105.895566529995,30453.3080625,53431.25204856
2024-09-18,18:01:04.000,262,11062213,3205,0,1726682463,13105.94945701,27683.25374118,53431.28698416
2024-09-18,18:01:05.000,262,11062168,2444,0,1726682464,13106.0100838,28144.992903570004,53431.3009584
2024-09-18,18:01:06.000,262,11062157,3365,0,1726682465,13106.04376534999,30915.138863579996,53431.321919760005
2024-09-18,18:01:07.000,262,11062132,2325,0,1726682466,13106.077446899995,26759.916398999994,53431.32890688
2024-09-18,18:01:08.000,262,11062154,3485,0,1726682467,13106.057237969995,28144.950608789994,53431.32890688
2024-09-18,18:01:09.000,262,11062189,3405,0,1726682468,13106.06397427999,35993.65637556001,53431.31493264001
2024-09-18,18:01:10.000,262,11062205,3205,0,1726682469,13106.117864759995,33685.1226936,53431.37781672
2024-09-18,18:01:11.000,262,11062186,2525,0,1726682470,13106.10439213999,29991.561850979997,53431.41275232001
2024-09-18,18:01:12.000,262,11062164,2844,0,1726682471,13106.158282619996,32761.637319689995,53431.391790960006
2024-09-18,18:01:13.000,262,11062188,2764,0,1726682472,13106.16501892999,34146.664480349995,53431.42672656
2024-09-18,18:01:14.000,262,11062184,2365,0,1726682473,13106.19196417,25836.177256409996,53431.46166216001
2024-09-18,18:01:15.000,262,11062139,3365,0,1726682474,13106.239118339996,30914.744112300003,53431.42672656
2024-09-18,18:01:16.000,262,11062159,4205,0,1726682475,13106.27279989,29991.308082300005,53431.46166216001
2024-09-18,18:01:17.000,262,11062182,2805,0,1726682476,13106.353635610001,29529.688755120005,53431.440700800005
2024-09-18,18:01:18.000,262,11062191,3045,0,1726682477,13106.373844540001,28144.661594460005,53431.46166216001
2024-09-18,18:01:19.000,262,11062238,2725,0,1726682478,13106.394053470001,32299.862911649994,53431.44768792
2024-09-18,18:01:20.000,262,11062153,4045,0,1726682479,13106.441207639997,29991.505457940002,53431.46864928
2024-09-18,18:01:21.000,262,11062220,2525,0,1726682480,13106.542252289997,29991.568900109996,53431.45467504
2024-09-18,18:01:22.000,262,11062203,3005,0,1726682481,13106.623088009997,28144.89421575,53431.49659776
2024-09-18,18:01:23.000,262,11062151,3085,0,1726682482,13106.690451109993,32300.194220759993,53431.55249472001
2024-09-18,18:01:24.000,262,11062105,4045,0,1726682483,13106.764550519998,32762.032070970003,53431.5455076
2024-09-18,18:01:25.000,262,11062200,3765,0,1726682484,13106.825177309998,31838.80046574,53431.52454624
2024-09-18,18:01:26.000,262,11062207,2965,0,1726682485,13106.872331479994,29530.54169985,53431.58743032
2024-09-18,18:01:27.000,262,11062175,4165,0,1726682486,13106.919485649989,29068.971716579996,53431.57345608
2024-09-18,18:01:28.000,262,11062226,2525,0,1726682487,13106.953167199994,28145.711914829997,53431.60140456001
2024-09-18,18:01:29.000,262,11062195,3205,0,1726682488,13107.007057679999,29992.682662649997,53431.67127576001
2024-09-18,18:01:30.000,262,11062213,3045,0,1726682489,13106.973376129994,30454.492316339994,53431.68525
2024-09-18,18:01:31.000,262,11062188,2725,0,1726682490,13107.00032136999,31377.963591990003,53431.74813408001
2024-09-18,18:01:32.000,262,11062193,3924,0,1726682491,13107.00032136999,27222.75522567,53431.74114696
2024-09-18,18:01:33.000,262,11062177,3924,0,1726682492,13107.007057679999,24914.355477179997,53431.7551212
2024-09-18,18:01:34.000,262,11062200,2764,0,1726682493,13107.027266609999,26299.460178270005,53431.76909544001
2024-09-18,18:01:35.000,262,11062158,2644,0,1726682494,13107.013793989994,27684.628321530006,53431.7900568
2024-09-18,18:01:36.000,262,11062189,2725,0,1726682495,13107.054211849994,30916.605082619993,53431.81101816
2024-09-18,18:01:37.000,262,11062140,2605,0,1726682496,13107.094629709994,27684.656518050004,53431.85294088
2024-09-18,18:01:38.000,262,11062138,2725,0,1726682497,13107.0878934,32763.406651319994,53431.86691512001
2024-09-18,18:01:39.000,262,11062182,3685,0,1726682498,13107.114838639995,28608.127793699998,53431.88787648001
2024-09-18,18:01:40.000,262,11062179,2965,0,1726682499,13107.135047569995,30454.971657179995,53431.859928
2024-09-18,18:01:41.000,262,11062198,3325,0,1726682500,13107.18893805,31378.421785440005,53431.88088936
2024-09-18,18:01:42.000,262,11062160,2725,0,1726682501,13107.20241066999,32301.843717180003,53431.92281208
2024-09-18,18:01:43.000,262,11062188,3485,0,1726682502,13107.215883289995,29531.67660978,53431.92281208
2024-09-18,18:01:44.000,262,11062172,2725,0,1726682503,13107.22935591,27223.206369990003,53431.90883784
2024-09-18,18:01:45.000,262,11062212,3565,0,1726682504,13107.256301149995,34610.43379218,53432.01364464001
2024-09-18,18:01:46.000,262,11062172,2605,0,1726682505,13107.30345531999,30455.154934560007,53431.992683280005
2024-09-18,18:01:47.000,262,11062208,3645,0,1726682506,13107.2899827,29993.500361729995,53432.02063176
2024-09-18,18:01:48.000,262,11062234,2885,0,1726682507,13107.276510079995,30455.274769769996,53432.0695416
2024-09-18,18:01:49.000,262,11062244,2605,0,1726682508,13107.28324638999,32763.780255210004,53432.01364464001
2024-09-18,18:01:50.000,262,11062178,2644,0,1726682509,13107.32366424999,23068.047347579995,53432.041593120004
2024-09-18,18:01:51.000,262,11062191,3005,0,1726682510,13107.34387317999,30455.23247499,53432.08351584001
2024-09-18,18:01:52.000,262,11062201,2764,0,1726682511,13107.31019163,24453.130901280005,53432.02761888
2024-09-18,18:01:53.000,262,11062188,2725,0,1726682512,13107.31019163,30916.964588250004,53432.006657519996
2024-09-18,18:01:54.000,262,11062163,3165,0,1726682513,13107.24282852999,31840.344225210007,53432.02761888
2024-09-18,18:01:55.000,262,11062159,3005,0,1726682514,13107.20914698,31840.323077819994,53432.05556736001
2024-09-18,18:01:56.000,262,11062200,3485,0,1726682515,13107.16872912,36919.05911283,53432.07652872
2024-09-18,18:01:57.000,262,11062200,3765,0,1726682516,13107.12157494999,27223.40374563,53432.05556736001
2024-09-18,18:01:58.000,262,11062132,3444,0,1726682517,13107.074420779994,26299.918371720007,53432.10447720001
2024-09-18,18:01:59.000,262,11062180,2565,0,1726682518,13107.04073922999,32763.787304340003,53432.05556736001
2024-09-18,18:02:00.000,262,11062178,3645,0,1726682519,13106.919485649989,29993.669540849995,53432.062554480006
2024-09-18,18:02:01.000,262,11062213,3005,0,1726682520,13106.838649929989,25376.658569969994,53432.09050296
2024-09-18,18:02:02.000,262,11062176,2485,0,1726682521,13106.778023139988,37842.69956759999,53432.111464320005
2024-09-18,18:02:03.000,262,11062168,3325,0,1726682522,13106.757814209988,28608.649429319994,53432.09749008
2024-09-18,18:02:04.000,262,11062201,2965,0,1726682523,13106.717396349988,30455.57083323,53432.111464320005
2024-09-18,18:02:05.000,262,11062161,3045,0,1726682524,13106.703923729998,27685.446020610005,53432.111464320005
2024-09-18,18:02:06.000,262,11062218,3804,0,1726682525,13106.751077899993,32302.555679309997,53432.11845144
2024-09-18,18:02:07.000,262,11062195,2844,0,1726682526,13106.737605279988,23991.856981470002,53432.11845144
2024-09-18,18:02:08.000,262,11062209,3365,0,1726682527,13106.771286829993,27223.897184729998,53432.12543856
2024-09-18,18:02:09.000,262,11062179,3205,0,1726682528,13106.791495759993,32764.372382129994,53432.13242568001
2024-09-18,18:02:10.000,262,11062189,4085,0,1726682529,13106.771286829993,31841.06323647,53432.09050296
2024-09-18,18:02:11.000,262,11062160,2365,0,1726682530,13106.771286829993,29532.550701900007,53432.09749008
2024-09-18,18:02:12.000,262,11062158,2525,0,1726682531,13106.771286829993,29071.00186602,53432.11845144
2024-09-18,18:02:13.000,262,11062166,2725,0,1726682532,13106.744341589998,34611.484112549995,53432.1394128
2024-09-18,18:02:14.000,262,11062214,3285,0,1726682533,13106.730868969993,32302.964528850003,53432.13242568001
2024-09-18,18:02:15.000,262,11062156,2725,0,1726682534,13106.717396349988,28609.354342320003,53432.160374160005
2024-09-18,18:02:16.000,262,11062204,2764,0,1726682535,13106.663505869998,30456.170009280002,53432.15338704001
2024-09-18,18:02:17.000,262,11062213,3924,0,1726682536,13106.656769560002,28147.622229059998,53432.15338704001
2024-09-18,18:02:18.000,262,11062203,3485,0,1726682537,13106.596142770002,30917.902122540007,53432.12543856
2024-09-18,18:02:19.000,262,11062194,3525,0,1726682538,13106.650033249993,27685.883066669994,53432.18133552001
2024-09-18,18:02:20.000,262,11062174,2685,0,1726682539,13106.643296939998,29071.100553840006,53432.18832264
2024-09-18,18:02:21.000,262,11062171,4325,0,1726682540,13106.596142770002,27224.17914993,53432.160374160005
2024-09-18,18:02:22.000,262,11062181,2885,0,1726682541,13106.582670149997,29994.39560124,53432.18832264
2024-09-18,18:02:23.000,262,11062166,3485,0,1726682542,13106.542252289997,25839.067399709995,53432.18832264
2024-09-18,18:02:24.000,262,11062181,3885,0,1726682543,13106.569197529992,25838.968711890004,53432.22325824001
2024-09-18,18:02:25.000,262,11062199,3845,0,1726682544,13106.522043359997,32302.83764451,53432.18832264
2024-09-18,18:02:26.000,262,11062220,3565,0,1726682545,13106.522043359997,29532.578898420004,53432.11845144
2024-09-18,18:02:27.000,262,11062192,3605,0,1726682546,13106.528779669992,25838.947564500006,53432.07652872
2024-09-18,18:02:28.000,262,11062234,2725,0,1726682547,13106.488361809992,28147.516492110008,53432.11845144
2024-09-18,18:02:29.000,262,11062194,2525,0,1726682548,13106.508570739992,33687.970542120005,53432.10447720001
2024-09-18,18:02:30.000,262,11062194,2405,0,1726682549,13106.447943949992,31379.535547980006,53432.0695416
2024-09-18,18:02:31.000,262,11062245,2965,0,1726682550,13106.394053470001,32764.745986020003,53432.02761888
2024-09-18,18:02:32.000,262,11062209,3045,0,1726682551,13106.394053470001,29532.903158400004,53432.0695416
2024-09-18,18:02:33.000,262,11062225,3085,0,1726682552,13106.367108229992,26301.018035999994,53432.04858024
2024-09-18,18:02:34.000,262,11062181,2925,0,1726682553,13106.27279989,25377.70889034,53431.9996704
2024-09-18,18:02:35.000,262,11062176,3525,0,1726682554,13106.198700479996,29533.072337520003,53432.03460600001
2024-09-18,18:02:36.000,262,11062167,3965,0,1726682555,13106.14480999999,27686.228474040006,53432.062554480006
2024-09-18,18:02:37.000,262,11062179,3325,0,1726682556,13106.14480999999,28609.69270056,53432.05556736001
2024-09-18,18:02:38.000,262,11062142,2685,0,1726682557,13106.138073689996,27224.559802949996,53432.04858024
2024-09-18,18:02:39.000,262,11062219,4125,0,1726682558,13106.178491549996,29071.389568169994,53432.04858024
2024-09-18,18:02:40.000,262,11062205,3804,0,1726682559,13106.14480999999,34150.14675057,53432.07652872
2024-09-18,18:02:41.000,262,11062173,3045,0,1726682560,13106.13133738,28609.586963609996,53432.04858024
2024-09-18,18:02:42.000,262,11062222,2764,0,1726682561,13106.18522785999,25839.370512299996,53431.97870904
2024-09-18,18:02:43.000,262,11062176,3085,0,1726682562,13106.225645719991,30918.099498180003,53432.05556736001
2024-09-18,18:02:44.000,262,11062197,3885,0,1726682563,13106.23238203,29994.670517310005,53432.09050296
2024-09-18,18:02:45.000,262,11062178,3444,0,1726682564,13106.279536199996,30456.388532309997,53432.14639992
2024-09-18,18:02:46.000,262,11062194,2844,0,1726682565,13106.313217750001,25839.285922740004,53432.0695416
2024-09-18,18:02:47.000,262,11062199,3885,0,1726682566,13106.353635610001,29994.58592775,53432.07652872
2024-09-18,18:02:48.000,262,11062165,2764,0,1726682567,13106.360371919996,27224.383574699998,53432.05556736001
2024-09-18,18:02:49.000,262,11062168,3605,0,1726682568,13106.427735019992,28147.812555569995,53432.09749008
2024-09-18,18:02:50.000,262,11062111,3485,0,1726682569,13106.447943949992,29071.304978610002,53432.04858024
2024-09-18,18:02:51.000,262,11062187,2965,0,1726682570,13106.461416569997,31841.598970349994,53432.041593120004
2024-09-18,18:02:52.000,262,11062138,2605,0,1726682571,13106.461416569997,35535.32899209,53432.07652872
2024-09-18,18:02:53.000,262,11062178,2725,0,1726682572,13106.542252289997,29994.9031386,53432.07652872
2024-09-18,18:02:54.000,262,11062198,2565,0,1726682573,13106.501834429997,30456.6916449,53432.09749008
2024-09-18,18:02:55.000,262,11062233,2965,0,1726682574,13106.548988599992,31380.191117070004,53432.062554480006
2024-09-18,18:02:56.000,262,11062201,3045,0,1726682575,13106.522043359997,27224.898161189994,53432.03460600001
2024-09-18,18:02:57.000,262,11062178,2525,0,1726682576,13106.555724910002,26763.314079660006,53432.07652872
2024-09-18,18:02:58.000,262,11062180,2764,0,1726682577,13106.535515980002,30457.072297920007,53432.09050296
2024-09-18,18:02:59.000,262,11062243,3205,0,1726682578,13106.528779669992,29533.72790661,53432.111464320005
2024-09-18,18:03:00.000,262,11062173,3165,0,1726682579,13106.515307050002,28610.418760950008,53432.01364464001
2024-09-18,18:03:01.000,262,11062221,3005,0,1726682580,13106.447943949992,30457.276722690003,53432.09050296
2024-09-18,18:03:02.000,262,11062219,4004,0,1726682581,13106.394053470001,32304.219273990006,53432.09749008
2024-09-18,18:03:03.000,262,11062226,2965,0,1726682582,13106.299745129996,33227.69759877,53432.07652872
2024-09-18,18:03:04.000,262,11062208,3444,0,1726682583,13106.198700479996,32304.353207459993,53432.0695416
2024-09-18,18:03:05.000,262,11062206,3444,0,1726682584,13106.04376534999,28610.6654805,53432.09749008
2024-09-18,18:03:06.000,262,11062183,3965,0,1726682585,13105.82146711999,27687.321089189994,53432.07652872
2024-09-18,18:03:07.000,262,11062159,4205,0,1726682586,13105.713686159994,30919.326046799993,53432.07652872
2024-09-18,18:03:08.000,262,11062148,2565,0,1726682587,13105.605905199998,30919.340145060007,53432.03460600001
2024-09-18,18:03:09.000,262,11062163,3205,0,1726682588,13105.572223649993,28610.771217450005,53432.07652872
2024-09-18,18:03:10.000,262,11062180,2605,0,1726682589,13105.552014719993,28149.03205506,53432.02761888
2024-09-18,18:03:11.000,262,11062169,4004,0,1726682590,13105.531805789993,30457.62213006,53432.006657519996
2024-09-18,18:03:12.000,262,11062180,2365,0,1726682591,13105.518333169988,29534.150854410007,53431.97172192
2024-09-18,18:03:13.000,262,11062180,2325,0,1726682592,13105.498124239988,27225.61717245,53431.95774768
2024-09-18,18:03:14.000,262,11062144,3245,0,1726682593,13105.498124239988,29534.179050930004,53431.95774768
2024-09-18,18:03:15.000,262,11062187,3165,0,1726682594,13105.477915310003,29534.150854410007,53431.992683280005
2024-09-18,18:03:16.000,262,11062192,2725,0,1726682595,13105.565487339998,24917.111687009994,53431.90185072
2024-09-18,18:03:17.000,262,11062198,3605,0,1726682596,13105.632850439993,30457.62213006,53431.97172192
2024-09-18,18:03:18.000,262,11062197,3125,0,1726682597,13105.666531989998,29995.939360710006,53431.98569616001
2024-09-18,18:03:19.000,262,11062154,2844,0,1726682598,13105.794521879994,28149.130742880006,53431.96473480001
2024-09-18,18:03:20.000,262,11062200,2685,0,1726682599,13105.86188497999,26302.2163881,53431.93678632001
2024-09-18,18:03:21.000,262,11062198,2644,0,1726682600,13105.92924808,28149.06025158,53431.992683280005
2024-09-18,18:03:22.000,262,11062256,2805,0,1726682601,13106.016820109995,32766.21220506,53432.006657519996
2024-09-18,18:03:23.000,262,11062189,2965,0,1726682602,13106.12460106999,31381.02996354,53432.10447720001
2024-09-18,18:03:24.000,262,11062209,3085,0,1726682603,13106.15154631,29072.489232449996,53432.10447720001
2024-09-18,18:03:25.000,262,11062175,3885,0,1726682604,13106.17175524,33227.88087615,53432.10447720001
2024-09-18,18:03:26.000,262,11062156,2685,0,1726682605,13106.06397427999,27687.342236580007,53432.111464320005
2024-09-18,18:03:27.000,262,11062240,3685,0,1726682606,13106.00334748999,25378.773308970005,53432.08351584001
2024-09-18,18:03:28.000,262,11062212,3685,0,1726682607,13105.94272069999,29072.496281579995,53432.111464320005
2024-09-18,18:03:29.000,262,11062233,3165,0,1726682608,13105.855148669994,31380.959472240007,53432.062554480006
2024-09-18,18:03:30.000,262,11062196,2644,0,1726682609,13105.787785569999,27687.285843539998,53432.09749008
2024-09-18,18:03:31.000,262,11062196,3725,0,1726682610,13105.693477229994,30457.4670492,53432.02761888
2024-09-18,18:03:32.000,262,11062185,3924,0,1726682611,13105.673268299994,29995.579855079995,53432.041593120004
2024-09-18,18:03:33.000,262,11062175,4325,0,1726682612,13105.653059369994,32304.057144000006,53432.01364464001
2024-09-18,18:03:34.000,262,11062216,2485,0,1726682613,13105.659795679989,30918.825558569995,53432.006657519996
2024-09-18,18:03:35.000,262,11062166,2525,0,1726682614,13105.700213539989,31380.40259097,53432.02761888
2024-09-18,18:03:36.000,262,11062179,3205,0,1726682615,13105.713686159994,29533.452990539998,53432.04858024
2024-09-18,18:03:37.000,262,11062176,2525,0,1726682616,13105.78104925999,30918.487200329997,53431.97172192
2024-09-18,18:03:38.000,262,11062244,3405,0,1726682617,13105.82146711999,30918.416709030003,53431.98569616001
2024-09-18,18:03:39.000,262,11062197,2885,0,1726682618,13105.84841236,31841.761100339994,53431.9996704
2024-09-18,18:03:40.000,262,11062172,2844,0,1726682619,13105.86188497999,29994.867892950002,53432.006657519996
2024-09-18,18:03:41.000,262,11062132,3245,0,1726682620,13105.90230283999,29994.825598170006,53432.01364464001
2024-09-18,18:03:42.000,262,11062179,4165,0,1726682621,13105.915775459995,31380.021937950005,53431.992683280005
2024-09-18,18:03:43.000,262,11062175,4045,0,1726682622,13105.895566529995,30456.621153600005,53431.943773440005
2024-09-18,18:03:44.000,262,11062182,3605,0,1726682623,13105.92251176999,26301.314099459996,53431.873902240004
2024-09-18,18:03:45.000,262,11062268,3685,0,1726682624,13105.88209390999,30918.43785642,53431.92281208
2024-09-18,18:03:46.000,262,11062168,3645,0,1726682625,13105.84167604999,27224.799473370003,53431.9297992
2024-09-18,18:03:47.000,262,11062208,2605,0,1726682626,13105.754104019994,30918.515396849994,53431.873902240004
2024-09-18,18:03:48.000,262,11062139,3924,0,1726682627,13105.747367709999,32765.43680076,53431.859928
2024-09-18,18:03:49.000,262,11062158,2444,0,1726682628,13105.646323059998,33227.21825793,53431.873902240004
2024-09-18,18:03:50.000,262,11062163,2844,0,1726682629,13105.666531989998,28148.432879009997,53431.83197952
2024-09-18,18:03:51.000,262,11062190,2644,0,1726682630,13105.626114129998,31842.247490309994,53431.78306968
2024-09-18,18:03:52.000,262,11062155,3245,0,1726682631,13105.558751029988,32765.676471180006,53431.79704392001
2024-09-18,18:03:53.000,262,11062156,3485,0,1726682632,13105.552014719993,28610.383515299996,53431.81800528001
2024-09-18,18:03:54.000,262,11062187,3885,0,1726682633,13105.471178999993,29072.10857943,53431.81800528001
2024-09-18,18:03:55.000,262,11062231,2925,0,1726682634,13105.484651619998,29072.179070729995,53431.85294088
2024-09-18,18:03:56.000,262,11062161,3165,0,1726682635,13105.410552209993,29995.608051600007,53431.90883784
2024-09-18,18:03:57.000,262,11062225,3005,0,1726682636,13105.430761139993,32304.219273990006,53431.86691512001
2024-09-18,18:03:58.000,262,11062204,3325,0,1726682637,13105.410552209993,28610.48925225,53431.81800528001
2024-09-18,18:03:59.000,262,11062257,2965,0,1726682638,13105.383606969997,35536.19603508001,53431.7900568
2024-09-18,18:04:00.000,262,11062223,3804,0,1726682639,13105.424024829998,31380.853735290002,53431.79704392001
2024-09-18,18:04:01.000,262,11062182,3525,0,1726682640,13105.363398039997,31842.585848550007,53431.83896664001
2024-09-18,18:04:02.000,262,11062177,4365,0,1726682641,13105.302771249997,28148.86992507,53431.83197952
2024-09-18,18:04:03.000,262,11062166,2885,0,1726682642,13105.269089699992,29534.08036311,53431.776082560005
2024-09-18,18:04:04.000,262,11062177,3165,0,1726682643,13105.228671839992,27225.553730280008,53431.71319848
2024-09-18,18:04:05.000,262,11062211,3845,0,1726682644,13105.221935529997,32304.395502240004,53431.69223712
2024-09-18,18:04:06.000,262,11062195,2925,0,1726682645,13105.161308739996,30919.311948539995,53431.657301520005
2024-09-18,18:04:07.000,262,11062160,2885,0,1726682646,13105.05352778,29534.22839484,53431.559481840006
2024-09-18,18:04:08.000,262,11062193,3205,0,1726682647,13105.01310992,33227.909072669994,53431.60140456001
2024-09-18,18:04:09.000,262,11062158,3565,0,1726682648,13104.97269206,30457.734916140005,53431.58743032
2024-09-18,18:04:10.000,262,11062160,2805,0,1726682649,13105.019846229996,29534.270689619996,53431.52454624
2024-09-18,18:04:11.000,262,11062204,2365,0,1726682650,13104.918801579995,28149.116644620008,53431.58743032
2024-09-18,18:04:12.000,262,11062199,2925,0,1726682651,13104.99290099,32304.44484615,53431.58044320001
2024-09-18,18:04:13.000,262,11062166,2685,0,1726682652,13105.026582539991,30457.46000007,53431.68525
2024-09-18,18:04:14.000,262,11062171,3365,0,1726682653,13105.067000399991,29072.221365510006,53431.62935304001
2024-09-18,18:04:15.000,262,11062142,2725,0,1726682654,13105.107418259991,32765.89499421,53431.608391680005
2024-09-18,18:04:16.000,262,11062176,2605,0,1726682655,13105.107418259991,26763.574897469996,53431.60140456001
2024-09-18,18:04:17.000,262,11062191,2965,0,1726682656,13105.141099809996,32304.043045740007,53431.62236592
2024-09-18,18:04:18.000,262,11062168,2805,0,1726682657,13105.147836119992,35535.88587336001,53431.62236592
2024-09-18,18:04:19.000,262,11062200,2365,0,1726682658,13105.188253979992,28148.482222920007,53431.62935304001
2024-09-18,18:04:20.000,262,11062138,2725,0,1726682659,13105.242144459997,32303.78222793,53431.706211360004
2024-09-18,18:04:21.000,262,11062189,3045,0,1726682660,13105.255617080002,27224.961603360003,53431.64332728
2024-09-18,18:04:22.000,262,11062213,3045,0,1726682661,13105.262353389997,26301.455082059998,53431.65031440001
2024-09-18,18:04:23.000,262,11062177,4004,0,1726682662,13105.248880769992,30918.494249459996,53431.60140456001
2024-09-18,18:04:24.000,262,11062270,2525,0,1726682663,13105.275826010002,31841.895033809997,53431.657301520005
2024-09-18,18:04:25.000,262,11062198,2525,0,1726682664,13105.302771249997,32765.288769029998,53431.68525
2024-09-18,18:04:26.000,262,11062183,3885,0,1726682665,13105.302771249997,30456.705743159997,53431.657301520005
2024-09-18,18:04:27.000,262,11062215,3965,0,1726682666,13105.269089699992,32765.218277730004,53431.67127576001
2024-09-18,18:04:28.000,262,11062160,2644,0,1726682667,13105.289298629992,29995.0441212,53431.68525
2024-09-18,18:04:29.000,262,11062135,3285,0,1726682668,13105.302771249997,29533.375450110005,53431.67127576001
2024-09-18,18:04:30.000,262,11062209,4085,0,1726682669,13105.194990290001,26763.109654889995,53431.62935304001
2024-09-18,18:04:31.000,262,11062155,3804,0,1726682670,13105.194990290001,29071.685631629996,53431.62236592
2024-09-18,18:04:32.000,262,11062135,3765,0,1726682671,13105.188253979992,30456.8326275,53431.60140456001
2024-09-18,18:04:33.000,262,11062127,3645,0,1726682672,13105.181517669997,31380.24751011,53431.62236592
2024-09-18,18:04:34.000,262,11062208,2685,0,1726682673,13105.174781360001,26763.102605759996,53431.68525
2024-09-18,18:04:35.000,262,11062164,3685,0,1726682674,13105.141099809996,27686.524537499994,53431.67826288001
2024-09-18,18:04:36.000,262,11062175,3125,0,1726682675,13105.147836119992,29533.403646630002,53431.67826288001
2024-09-18,18:04:37.000,262,11062177,3165,0,1726682676,13105.100681949996,30456.860824019997,53431.67127576001
2024-09-18,18:04:38.000,262,11062166,2365,0,1726682677,13105.026582539991,30918.59998641,53431.62236592
2024-09-18,18:04:39.000,262,11062188,3365,0,1726682678,13104.98616467999,30456.860824019997,53431.706211360004
2024-09-18,18:04:40.000,262,11062213,3085,0,1726682679,13104.939010509996,24454.681709879995,53431.657301520005
2024-09-18,18:04:41.000,262,11062201,2925,0,1726682680,13104.898592649995,27224.98979988,53431.58743032
2024-09-18,18:04:42.000,262,11062163,3125,0,1726682681,13104.817756929995,30918.698674230007,53431.60140456001
2024-09-18,18:04:43.000,262,11062207,3885,0,1726682682,13104.70997597,27686.750109660003,53431.56646896
2024-09-18,18:04:44.000,262,11062265,3005,0,1726682683,13104.58198607999,31380.458984009994,53431.60140456001
2024-09-18,18:04:45.000,262,11062182,3045,0,1726682684,13104.521359289989,30918.78326379,53431.56646896
2024-09-18,18:04:46.000,262,11062189,4325,0,1726682685,13104.460732499989,28148.503370310005,53431.51057200001
2024-09-18,18:04:47.000,262,11062197,3845,0,1726682686,13104.379896779988,27225.081438570007,53431.51755912
2024-09-18,18:04:48.000,262,11062158,3725,0,1726682687,13104.278852130003,27225.088487700006,53431.56646896
2024-09-18,18:04:49.000,262,11062166,3444,0,1726682688,13104.204752719997,27225.088487700006,53431.53153336001
2024-09-18,18:04:50.000,262,11062165,2764,0,1726682689,13104.184543789997,31380.466033139994,53431.50358488001
2024-09-18,18:04:51.000,262,11062133,3165,0,1726682690,13104.049817589992,27686.820600959996,53431.46166216001
2024-09-18,18:04:52.000,262,11062199,3845,0,1726682691,13104.009399729992,27225.16602813,53431.4756364
2024-09-18,18:04:53.000,262,11062172,3845,0,1726682692,13103.908355079991,29995.445921610008,53431.44768792
2024-09-18,18:04:54.000,262,11062137,2844,0,1726682693,13103.74668363999,30457.220329649994,53431.37781672
2024-09-18,18:04:55.000,262,11062166,3605,0,1726682694,13103.67258423,29533.812496169994,53431.35685536
2024-09-18,18:04:56.000,262,11061998,2644,0,1726682695,13103.558066959995,32304.099438780002,53431.32890688
2024-09-18,18:04:57.000,262,11062193,2925,0,1726682696,13103.450286,31380.69865443,53431.32890688
2024-09-18,18:04:58.000,262,11062225,4085,0,1726682697,13103.329032419999,31380.73390008,53431.29397128001
2024-09-18,18:04:59.000,262,11062174,3645,0,1726682698,13103.234724079994,29995.629198990006,53431.25204856
2024-09-18,18:05:00.000,262,11062193,3245,0,1726682699,13103.099997879988,28610.580890940008,53431.203138720004
2024-09-18,18:05:01.000,262,11062100,2565,0,1726682700,13103.032634779993,27225.391600290008,53431.17519024001
2024-09-18,18:05:02.000,262,11062187,2885,0,1726682701,13102.945062749997,28610.566792679994,53431.14025464
2024-09-18,18:05:03.000,262,11062145,3005,0,1726682702,13102.931590129992,31380.832587900004,53431.17519024001
2024-09-18,18:05:04.000,262,11062156,2565,0,1726682703,13102.864227029997,26302.011963330006,53431.11230616
2024-09-18,18:05:05.000,262,11062142,3804,0,1726682704,13102.837281790002,30919.058179860003,53431.07737056001
2024-09-18,18:05:06.000,262,11061966,2764,0,1726682705,13102.857490720002,29072.235463770005,53431.04243496
2024-09-18,18:05:07.000,262,11062156,2685,0,1726682706,13102.884435959997,29995.495265520003,53431.01448648
2024-09-18,18:05:08.000,262,11062176,3205,0,1726682707,13102.844018099997,30918.903099000003,53431.00051224001
2024-09-18,18:05:09.000,262,11062062,2685,0,1726682708,13102.844018099997,23993.062382699994,53431.01448648
2024-09-18,18:05:10.000,262,11062094,2925,0,1726682709,13102.756446070001,29533.509383580007,53431.0214736
2024-09-18,18:05:11.000,262,11062106,3565,0,1726682710,13102.561093079996,27686.686667489994,53430.97955088001
2024-09-18,18:05:12.000,262,11062178,2844,0,1726682711,13102.48699366999,33227.161864890004,53430.867756960004
2024-09-18,18:05:13.000,262,11062106,3444,0,1726682712,13102.298376989995,30456.712792289996,53430.79788576
2024-09-18,18:05:14.000,262,11062120,2725,0,1726682713,13101.995243039994,30918.43785642,53430.66513048001
2024-09-18,18:05:15.000,262,11062188,2685,0,1726682714,13101.759472190002,30456.65639925,53430.61622064
2024-09-18,18:05:16.000,262,11061984,2805,0,1726682715,13101.530437649992,34150.30888056,53430.434555520005
2024-09-18,18:05:17.000,262,11062057,3804,0,1726682716,13101.678636470002,32303.190101009997,53430.47647824001
2024-09-18,18:05:18.000,262,11062152,3045,0,1726682717,13101.981770419989,29070.910227329994,53430.59525928001
2024-09-18,18:05:19.000,262,11062092,3325,0,1726682718,13102.34553115999,30455.810503650006,53430.700066080004
2024-09-18,18:05:20.000,262,11062168,2565,0,1726682719,13102.635192490001,28608.846804960005,53430.83980848001
2024-09-18,18:05:21.000,262,11062100,3804,0,1726682720,13102.769918689992,27223.798496910007,53430.8467956
2024-09-18,18:05:22.000,262,11062221,4045,0,1726682721,13102.655401420001,35072.53950933,53430.92365392
2024-09-18,18:05:23.000,262,11062074,2764,0,1726682722,13102.662137729996,34149.18806889,53430.90269256
2024-09-18,18:05:24.000,262,11061982,2605,0,1726682723,13102.47352105,28608.924345389998,53430.937628160005
2024-09-18,18:05:25.000,262,11062193,3725,0,1726682724,13102.359003779995,28147.417804290002,53430.69307896001
2024-09-18,18:05:26.000,262,11062146,2605,0,1726682725,13102.156914479994,31379.049158010006,53430.651156240005
2024-09-18,18:05:27.000,262,11062189,3245,0,1726682726,13102.008715659998,28608.804510179994,53430.67910472
2024-09-18,18:05:28.000,262,11062209,3005,0,1726682727,13101.853780529993,28147.410755160003,53430.49743960001
2024-09-18,18:05:29.000,262,11062217,3804,0,1726682728,13101.853780529993,31379.253582780002,53430.61622064
2024-09-18,18:05:30.000,262,11062141,3005,0,1726682729,13101.847044219998,29994.184127340006,53430.56032368
2024-09-18,18:05:31.000,262,11062162,3285,0,1726682730,13101.806626359998,32302.724858429996,53430.54634944001
2024-09-18,18:05:32.000,262,11062215,3965,0,1726682731,13101.665163849997,31840.91520474,53430.59525928001
2024-09-18,18:05:33.000,262,11062132,2925,0,1726682732,13101.584328129997,27223.946528639994,53430.532375200004
2024-09-18,18:05:34.000,262,11062124,3645,0,1726682733,13101.678636470002,28147.156986479997,53430.46949112
2024-09-18,18:05:35.000,262,11062157,2965,0,1726682734,13101.611273369992,32302.456991490006,53430.44154264
2024-09-18,18:05:36.000,262,11062151,4085,0,1726682735,13101.597800750002,29070.54367257,53430.44154264
2024-09-18,18:05:37.000,262,11062016,2525,0,1726682736,13101.584328129997,29532.191196269996,53430.49045248
2024-09-18,18:05:38.000,262,11062167,3525,0,1726682737,13101.510228719992,30917.281799100005,53430.41359416
2024-09-18,18:05:39.000,262,11062256,2965,0,1726682738,13101.476547170001,24915.13088148,53430.462504
2024-09-18,18:05:40.000,262,11062260,3645,0,1726682739,13101.483283479996,29070.480230400004,53430.49743960001
2024-09-18,18:05:41.000,262,11062129,3205,0,1726682740,13101.490019789991,29070.50842692,53430.45551688001
2024-09-18,18:05:42.000,262,11062251,3085,0,1726682741,13101.530437649992,27223.805546040006,53430.44154264
2024-09-18,18:05:43.000,262,11062094,2885,0,1726682742,13101.436129310001,31840.950450389995,53430.60923352
2024-09-18,18:05:44.000,262,11062236,2844,0,1726682743,13101.456338240001,30917.697697769996,53430.51141384
2024-09-18,18:05:45.000,262,11062262,2805,0,1726682744,13101.32834834999,29994.374453850003,53430.57429792001
2024-09-18,18:05:46.000,262,11062180,3525,0,1726682745,13101.27445787,29994.339208200006,53430.45551688001
2024-09-18,18:05:47.000,262,11062066,2605,0,1726682746,13101.03195071,29532.93135492,53430.15507072
2024-09-18,18:05:48.000,262,11062132,3485,0,1726682747,13100.836597719994,25377.54676035,53430.385645680006
2024-09-18,18:05:49.000,262,11062194,3645,0,1726682748,13100.883751889989,27686.369456639994,53430.266864640005
2024-09-18,18:05:50.000,262,11062277,4165,0,1726682749,13100.998269159994,34150.4357649,53430.30180024
2024-09-18,18:05:51.000,262,11062303,3165,0,1726682750,13101.03195071,33226.950390989994,53430.30180024
2024-09-18,18:05:52.000,262,11062164,2685,0,1726682751,13101.07236857,28148.179110330006,53430.41359416
2024-09-18,18:05:53.000,262,11062211,4085,0,1726682752,13101.2946668,27224.785375110005,53430.21096768001
2024-09-18,18:05:54.000,262,11062454,3804,0,1726682753,13101.31487573,29071.460059470002,53430.69307896001
2024-09-18,18:05:55.000,262,11062112,2805,0,1726682754,13101.456338240001,31841.577822959996,53430.49045248
2024-09-18,18:05:56.000,262,11062164,4085,0,1726682755,13101.31487573,29532.846765359995,53430.46949112
2024-09-18,18:05:57.000,262,11062055,3045,0,1726682756,13101.382238829996,30456.17705841,53430.37865856001
2024-09-18,18:05:58.000,262,11062249,3045,0,1726682757,13101.37550252,25377.201352980002,53430.46949112
2024-09-18,18:05:59.000,262,11062199,3845,0,1726682758,13101.240776319995,29532.494308859998,53430.434555520005
2024-09-18,18:06:00.000,262,11062215,3405,0,1726682759,13101.180149529995,32302.541581049998,53430.39961992
2024-09-18,18:06:01.000,262,11062247,3125,0,1726682760,13101.139731669995,25838.53166583,53430.41359416
2024-09-18,18:06:02.000,262,11062170,2844,0,1726682761,13101.02521439999,33225.58285977,53430.483465360005
2024-09-18,18:06:03.000,262,11062238,2805,0,1726682762,13100.92416974999,23991.434033669997,53430.39961992
2024-09-18,18:06:04.000,262,11062255,3965,0,1726682763,13100.90396081999,33687.23038347,53430.462504
2024-09-18,18:06:05.000,262,11062146,3045,0,1726682764,13100.877015579994,31378.576866300005,53430.49045248
2024-09-18,18:06:06.000,262,11062239,3085,0,1726682765,13100.789443549998,27685.00192542,53430.35769720001
2024-09-18,18:06:07.000,262,11062275,3205,0,1726682766,13100.600826870002,32301.935355869995,53430.44154264
2024-09-18,18:06:08.000,262,11062169,3165,0,1726682767,13100.600826870002,25838.235602369998,53430.37865856001
2024-09-18,18:06:09.000,262,11062184,3845,0,1726682768,13100.627772109998,29993.62724607,53430.46949112
2024-09-18,18:06:10.000,262,11062154,2885,0,1726682769,13100.600826870002,28146.79043172,53430.35071008
2024-09-18,18:06:11.000,262,11062209,2925,0,1726682770,13100.594090559993,30455.331162810005,53430.33673584001
2024-09-18,18:06:12.000,262,11062181,2965,0,1726682771,13100.567145319998,27685.086514979994,53430.37167144
2024-09-18,18:06:13.000,262,11062199,3165,0,1726682772,13100.506518529997,31378.717848900007,53430.28782600001
2024-09-18,18:06:14.000,262,11062162,2605,0,1726682773,13100.519991150002,29993.62019694,53430.3227616
2024-09-18,18:06:15.000,262,11062137,3365,0,1726682774,13100.533463769993,27223.431942149997,53430.37865856001
2024-09-18,18:06:16.000,262,11062176,2764,0,1726682775,13100.486309599997,31840.40061825,53430.364684320004
2024-09-18,18:06:17.000,262,11062234,3565,0,1726682776,13100.466100669997,29993.556754770005,53430.44154264
2024-09-18,18:06:18.000,262,11062135,2965,0,1726682777,13100.445891739997,30916.915244339994,53430.37865856001
2024-09-18,18:06:19.000,262,11062167,3045,0,1726682778,13100.385264949997,26299.82673303,53430.364684320004
2024-09-18,18:06:20.000,262,11062161,2925,0,1726682779,13100.304429229996,26299.861978679997,53430.32974872001
2024-09-18,18:06:21.000,262,11062094,3765,0,1726682780,13100.210120889991,25838.129865420007,53430.27385176
2024-09-18,18:06:22.000,262,11062135,3885,0,1726682781,13100.07539469,32301.970601520006,53430.27385176
2024-09-18,18:06:23.000,262,11062121,3285,0,1726682782,13099.920459559995,29993.45806695,53430.266864640005
2024-09-18,18:06:24.000,262,11062143,3045,0,1726682783,13099.731842879999,30916.84475304,53430.20398056
2024-09-18,18:06:25.000,262,11062263,4004,0,1726682784,13099.671216089999,30916.830654780002,53430.16205784001
2024-09-18,18:06:26.000,262,11062097,3165,0,1726682785,13099.361345830002,30916.915244339994,53430.10616088
2024-09-18,18:06:27.000,262,11062125,4205,0,1726682786,13099.132311289992,28608.360414990006,53429.98737984
2024-09-18,18:06:28.000,262,11062151,3125,0,1726682787,13099.051475569991,23991.328296720007,53430.07122528001
2024-09-18,18:06:29.000,262,11062102,2965,0,1726682788,13098.87633151,33686.97661478999,53429.84065032
2024-09-18,18:06:30.000,262,11062108,2605,0,1726682789,13098.71466007,29069.761219139997,53429.714882160006
2024-09-18,18:06:31.000,262,11062124,2805,0,1726682790,13098.640560659995,29993.28888783,53429.67295944
2024-09-18,18:06:32.000,262,11062093,3045,0,1726682791,13098.822441029995,24914.362526309997,53429.79174048
2024-09-18,18:06:33.000,262,11062103,2885,0,1726682792,13098.963903539996,32763.082391339995,53429.77077912
2024-09-18,18:06:34.000,262,11062155,3005,0,1726682793,13099.139047600002,29992.739055690006,53429.882573040006
2024-09-18,18:06:35.000,262,11062071,2925,0,1726682794,13099.300719040002,29992.583974830006,53429.99436696001
2024-09-18,18:06:36.000,262,11062070,3485,0,1726682795,13099.354609519993,27683.90226114,53430.08519952
2024-09-18,18:06:37.000,262,11062328,3405,0,1726682796,13099.320927970002,24913.763350260007,53430.029302560004
2024-09-18,18:06:38.000,262,11062063,3885,0,1726682797,13099.179465460002,27222.26178657,53430.050263920006
2024-09-18,18:06:39.000,262,11062118,2444,0,1726682798,13099.091893429992,29992.428893970005,53430.05725104
2024-09-18,18:06:40.000,262,11062124,2525,0,1726682799,13099.031266639991,26298.938542649994,53430.01532832
2024-09-18,18:06:41.000,262,11062107,2844,0,1726682800,13098.802232099995,30454.139859839997,53430.0083412
2024-09-18,18:06:42.000,262,11061963,3045,0,1726682801,13098.57319756,34609.15789965,53429.87558592001
2024-09-18,18:06:43.000,262,11062178,3125,0,1726682802,13098.303745159988,29530.7179281,53429.88956016
2024-09-18,18:06:44.000,262,11062207,4165,0,1726682803,13098.081446930002,28607.190259409996,53429.77077912
2024-09-18,18:06:45.000,262,11062142,4004,0,1726682804,13097.960193350002,29992.259714850006,53429.693920800004
2024-09-18,18:06:46.000,262,11062186,3645,0,1726682805,13097.865885009996,30453.93543507,53429.66597232001
2024-09-18,18:06:47.000,262,11062153,4165,0,1726682806,13097.764840359996,31838.913251820006,53429.596101120005
2024-09-18,18:06:48.000,262,11062081,3165,0,1726682807,13097.899566560001,26298.515594850003,53429.61007536
2024-09-18,18:06:49.000,262,11062009,3965,0,1726682808,13097.926511799997,34609.03101531,53429.56116552
2024-09-18,18:06:50.000,262,11062113,3205,0,1726682809,13097.960193350002,27683.599148549998,53429.63103672
2024-09-18,18:06:51.000,262,11062096,3205,0,1726682810,13098.041029070002,29530.175145090005,53429.60308824
2024-09-18,18:06:52.000,262,11062122,2965,0,1726682811,13098.074710619992,33685.348265759996,53429.54020416001
2024-09-18,18:06:53.000,262,11062118,2805,0,1726682812,13098.047765379997,29530.034162490003,53429.60308824
2024-09-18,18:06:54.000,262,11062160,3804,0,1726682813,13098.000611210002,25374.882189209995,53429.47033296001
2024-09-18,18:06:55.000,262,11062168,3685,0,1726682814,13098.027556449997,25374.804648780002,53429.58911400001
2024-09-18,18:06:56.000,262,11062134,2764,0,1726682815,13098.000611210002,31838.546697059995,53429.61706248001
2024-09-18,18:06:57.000,262,11062239,3685,0,1726682816,13097.872621319992,29068.358442269993,53429.53321704
2024-09-18,18:06:58.000,262,11062140,3965,0,1726682817,13097.811994529991,27221.669659649997,53429.46334584
2024-09-18,18:06:59.000,262,11062209,2805,0,1726682818,13097.623377849995,30915.357386610005,53429.414436
2024-09-18,18:07:00.000,262,11062164,2764,0,1726682819,13097.46844271999,24913.20646899,53429.35155192001
2024-09-18,18:07:01.000,262,11062242,2725,0,1726682820,13097.39434331,32300.377498140006,53429.4843072
2024-09-18,18:07:02.000,262,11062260,2485,0,1726682821,13097.33371652,23989.8197829,53429.33757768
2024-09-18,18:07:03.000,262,11062242,2925,0,1726682822,13097.232671869999,26759.979841170003,53429.31661632
2024-09-18,18:07:04.000,262,11062197,3085,0,1726682823,13097.32698020999,29068.471228349998,53429.3445648
2024-09-18,18:07:05.000,262,11062270,3365,0,1726682824,13097.232671869999,31376.87097684,53429.33059056001
2024-09-18,18:07:06.000,262,11062209,2885,0,1726682825,13097.212462939999,27221.606217480003,53429.26770648
2024-09-18,18:07:07.000,262,11062202,2885,0,1726682826,13097.185517699989,28606.584034230007,53429.24674512
2024-09-18,18:07:08.000,262,11062270,3725,0,1726682827,13097.178781389994,34146.84070859999,53429.211809520006
2024-09-18,18:07:09.000,262,11062212,2844,0,1726682828,13097.225935559989,29991.709882709998,53429.23277088001
2024-09-18,18:07:10.000,262,11062123,4045,0,1726682829,13097.24614448999,32761.693712730004,53429.12097696
2024-09-18,18:07:11.000,262,11062225,3444,0,1726682830,13097.293298659999,30914.990831849995,53429.21879664
2024-09-18,18:07:12.000,262,11062167,3965,0,1726682831,13097.320243899994,30453.32216076,53429.28168072001
2024-09-18,18:07:13.000,262,11062191,4045,0,1726682832,13097.320243899994,31376.55376599,53429.14892544
2024-09-18,18:07:14.000,262,11062173,4205,0,1726682833,13097.28656234999,27682.95062859,53429.26770648
2024-09-18,18:07:15.000,262,11062242,3725,0,1726682834,13097.273089729999,29068.027133159994,53429.23277088001
2024-09-18,18:07:16.000,262,11062269,4125,0,1726682835,13097.178781389994,29529.75924642,53429.16289968001
2024-09-18,18:07:17.000,262,11062246,3845,0,1726682836,13097.097945669993,32299.869960779994,53429.141938320005
2024-09-18,18:07:18.000,262,11062194,2925,0,1726682837,13097.077736739993,34146.53054688001,53429.24674512
2024-09-18,18:07:19.000,262,11062205,3205,0,1726682838,13097.003637329988,27221.119827510003,53429.14892544
2024-09-18,18:07:20.000,262,11062225,3285,0,1726682839,13096.976692089993,31376.321144700007,53429.14892544
2024-09-18,18:07:21.000,262,11062192,3045,0,1726682840,13096.916065299993,29991.237590999997,53429.21879664
2024-09-18,18:07:22.000,262,11062003,3205,0,1726682841,13096.969955779998,30914.673620999994,53429.08604136001
2024-09-18,18:07:23.000,262,11062161,4205,0,1726682842,13096.943010540002,26759.437058159994,53429.16289968001
2024-09-18,18:07:24.000,262,11062125,3005,0,1726682843,13096.882383750002,31838.046208829997,53429.14892544
2024-09-18,18:07:25.000,262,11062014,3605,0,1726682844,13096.936274229993,35531.6422971,53429.12796408
2024-09-18,18:07:26.000,262,11062216,2444,0,1726682845,13096.801548030002,33223.150909920005,53429.05809288
2024-09-18,18:07:27.000,262,11062089,3765,0,1726682846,13096.794811719992,29067.82270839,53429.03713152001
2024-09-18,18:07:28.000,262,11062267,3125,0,1726682847,13096.781339100002,33223.20025383,53429.00219592
2024-09-18,18:07:29.000,262,11062206,3525,0,1726682848,13096.821756960002,31838.15899491,53429.12796408
2024-09-18,18:07:30.000,262,11062145,3005,0,1726682849,13096.687030759997,26759.444107289994,53429.1000156
2024-09-18,18:07:31.000,262,11062184,2764,0,1726682850,13096.653349209992,32761.165027979994,53429.12796408
2024-09-18,18:07:32.000,262,11062263,3125,0,1726682851,13096.673558139992,29529.42088818,53429.141938320005
2024-09-18,18:07:33.000,262,11062192,3165,0,1726682852,13096.552304559991,26759.260829909996,53429.24674512
2024-09-18,18:07:34.000,262,11062222,3005,0,1726682853,13096.579249800001,30914.483294489997,53429.044118640006
2024-09-18,18:07:35.000,262,11062252,2965,0,1726682854,13096.39063311999,27220.866058829997,53429.10700272
2024-09-18,18:07:36.000,262,11062287,3325,0,1726682855,13096.37042418999,33684.551714069996,53429.044118640006
2024-09-18,18:07:37.000,262,11062029,4365,0,1726682856,13096.35021525999,34146.354318629994,53428.99520880001
2024-09-18,18:07:38.000,262,11062142,2885,0,1726682857,13096.3771605,29529.301052969997,53429.07206712
2024-09-18,18:07:39.000,262,11062012,3765,0,1726682858,13096.30979739999,31837.70080146,53429.01617016001
2024-09-18,18:07:40.000,262,11062171,3165,0,1726682859,13096.23569799,24912.353524260005,53428.89738912001
2024-09-18,18:07:41.000,262,11062168,2885,0,1726682860,13096.20875274999,29990.969724060007,53428.94629896001
2024-09-18,18:07:42.000,262,11062177,4405,0,1726682861,13096.141389649994,33684.43187886001,53428.827517920006
2024-09-18,18:07:43.000,262,11062090,3565,0,1726682862,13096.08749916999,33222.76320777,53428.876427760006
2024-09-18,18:07:44.000,262,11061993,3725,0,1726682863,13096.060553929994,33222.664519950005,53428.77860808001
2024-09-18,18:07:45.000,262,11062296,3485,0,1726682864,13096.18854381999,27220.68983058,53428.925337600005
2024-09-18,18:07:46.000,262,11062284,2805,0,1726682865,13096.222225369995,30452.264791259993,53428.90437624
2024-09-18,18:07:47.000,262,11062147,3085,0,1726682866,13096.28958846999,29990.57497278,53428.827517920006
2024-09-18,18:07:48.000,262,11062193,3845,0,1726682867,13096.181807509995,30913.79952888,53428.94629896001
2024-09-18,18:07:49.000,262,11062181,2685,0,1726682868,13096.18854381999,34607.219388900005,53428.91136336
2024-09-18,18:07:50.000,262,11062218,2644,0,1726682869,13096.100971789994,26296.837901909996,53428.84149216
2024-09-18,18:07:51.000,262,11062297,2805,0,1726682870,13096.033608689999,28605.20945388,53428.84149216
2024-09-18,18:07:52.000,262,11062138,3405,0,1726682871,13095.932564039998,29990.173172370007,53428.890402
2024-09-18,18:07:53.000,262,11062221,3125,0,1726682872,13095.905618799989,32298.36144696,53428.91136336
2024-09-18,18:07:54.000,262,11062282,3565,0,1726682873,13095.892146179998,29989.898256300003,53428.76463384
2024-09-18,18:07:55.000,262,11062045,3405,0,1726682874,13095.676584259993,26758.175263890007,53428.89738912001
2024-09-18,18:07:56.000,262,11062197,3365,0,1726682875,13095.609221159997,25373.04941541,53428.77162096
2024-09-18,18:07:57.000,262,11062140,3765,0,1726682876,13095.541858060002,31374.78443436,53428.708736880006
2024-09-18,18:07:58.000,262,11062297,3885,0,1726682877,13095.494703889992,29066.22255588,53428.67380128
2024-09-18,18:07:59.000,262,11062280,3845,0,1726682878,13095.454286029992,26757.836905649994,53428.63187856001
2024-09-18,18:08:00.000,262,11062315,3405,0,1726682879,13095.461022340001,32759.600121120005,53428.6458528
2024-09-18,18:08:01.000,262,11062313,3085,0,1726682880,13095.440813410001,29527.757293500006,53428.520084640004
2024-09-18,18:08:02.000,262,11062212,2885,0,1726682881,13095.508176509997,24449.34551847,53428.5759816
2024-09-18,18:08:03.000,262,11062154,3845,0,1726682882,13095.474494959992,27681.0262161,53428.52707176
2024-09-18,18:08:04.000,262,11062165,4285,0,1726682883,13095.575539609992,29066.22255588,53428.59694296
2024-09-18,18:08:05.000,262,11062225,4165,0,1726682884,13095.615957469992,29527.926472620005,53428.70174976001
2024-09-18,18:08:06.000,262,11062181,3365,0,1726682885,13095.622693780002,31836.382614150003,53428.72969824001
2024-09-18,18:08:07.000,262,11062155,4085,0,1726682886,13095.656375329992,26296.2951189,53428.589955840005
2024-09-18,18:08:08.000,262,11062172,2725,0,1726682887,13095.622693780002,34144.97268915,53428.6458528
2024-09-18,18:08:09.000,262,11062239,4325,0,1726682888,13095.589012229997,27681.590146500006,53428.715724
2024-09-18,18:08:10.000,262,11062182,3804,0,1726682889,13095.514912819992,30913.461170640003,53428.6458528
2024-09-18,18:08:11.000,262,11062223,2925,0,1726682890,13095.434077099992,32298.52357695,53428.60393008
2024-09-18,18:08:12.000,262,11062195,2925,0,1726682891,13095.333032449991,28143.42094758,53428.66681416
2024-09-18,18:08:13.000,262,11062278,3605,0,1726682892,13095.386922929996,35068.70478261,53428.589955840005
2024-09-18,18:08:14.000,262,11062107,3885,0,1726682893,13095.33976876,25373.451215819994,53428.5759816
2024-09-18,18:08:15.000,262,11062181,2844,0,1726682894,13095.13767946,27220.139998440005,53428.52707176
2024-09-18,18:08:16.000,262,11062246,2605,0,1726682895,13095.184833629995,28605.160109970006,53428.541046000006
2024-09-18,18:08:17.000,262,11062282,3725,0,1726682896,13095.19830625,29528.412862590005,53428.6458528
2024-09-18,18:08:18.000,262,11062221,3245,0,1726682897,13095.21851518,26758.281000839997,53428.56899448
2024-09-18,18:08:19.000,262,11062280,3845,0,1726682898,13095.21177886999,26296.47839628,53428.62489144
2024-09-18,18:08:20.000,262,11062299,4205,0,1726682899,13095.21851518,29066.398784129997,53428.54803312
2024-09-18,18:08:21.000,262,11062243,3365,0,1726682900,13095.25219672999,28604.617326959997,53428.56899448
2024-09-18,18:08:22.000,262,11062192,3005,0,1726682901,13095.333032449991,27219.54787152,53428.638865680005
2024-09-18,18:08:23.000,262,11062223,4365,0,1726682902,13095.434077099992,33221.339283509995,53428.589955840005
2024-09-18,18:08:24.000,262,11062216,3685,0,1726682903,13095.33976876,26757.752316090002,53428.5759816
2024-09-18,18:08:25.000,262,11062249,2844,0,1726682904,13095.400395550001,27219.428036309997,53428.659827040006
2024-09-18,18:08:26.000,262,11062226,2725,0,1726682905,13095.427340789996,23987.634552600008,53428.5759816
2024-09-18,18:08:27.000,262,11062217,4165,0,1726682906,13095.454286029992,34144.5144957,53428.54803312
2024-09-18,18:08:28.000,262,11062139,3405,0,1726682907,13095.400395550001,34144.592036129994,53428.61091720001
2024-09-18,18:08:29.000,262,11062146,3765,0,1726682908,13095.265669349996,35991.46409613,53428.55502024
2024-09-18,18:08:30.000,262,11062255,3365,0,1726682909,13095.292614589991,28604.490442619994,53428.492136160006
2024-09-18,18:08:31.000,262,11062184,3365,0,1726682910,13095.21851518,28604.525688270005,53428.48514904001
2024-09-18,18:08:32.000,262,11062216,3045,0,1726682911,13095.19830625,30451.284962189995,53428.51309752001
2024-09-18,18:08:33.000,262,11062258,2844,0,1726682912,13095.13094314999,32759.727005459994,53428.51309752001
2024-09-18,18:08:34.000,262,11062109,4004,0,1726682913,13095.11073421999,29066.293047180006,53428.44322632001
2024-09-18,18:08:35.000,262,11062179,4205,0,1726682914,13095.07705267,33682.958610689995,53428.541046000006
2024-09-18,18:08:36.000,262,11062252,3285,0,1726682915,13095.03663481,31836.24868068,53428.5061104
2024-09-18,18:08:37.000,262,11062230,3325,0,1726682916,13095.043371119995,26296.097743260005,53428.471174800005
2024-09-18,18:08:38.000,262,11062168,2485,0,1726682917,13095.083788979995,27219.3786924,53428.44322632001
2024-09-18,18:08:39.000,262,11062173,2764,0,1726682918,13094.99621695,28142.62439589,53428.4362392
2024-09-18,18:08:40.000,262,11062199,3125,0,1726682919,13094.91538123,25372.485485009995,53428.54803312
2024-09-18,18:08:41.000,262,11062198,3444,0,1726682920,13094.982744329995,31835.910322440002,53428.60393008
2024-09-18,18:08:42.000,262,11062149,3005,0,1726682921,13094.942326469994,29989.172195909996,53428.5061104
2024-09-18,18:08:43.000,262,11062140,3005,0,1726682922,13094.84801812999,30912.580029389996,53428.47816192
2024-09-18,18:08:44.000,262,11062185,4205,0,1726682923,13094.901908609994,25372.337453279993,53428.541046000006
2024-09-18,18:08:45.000,262,11062175,3605,0,1726682924,13094.821072889994,29527.411886129994,53428.47816192
2024-09-18,18:08:46.000,262,11062273,3285,0,1726682925,13094.881699679994,29989.059409830006,53428.541046000006
2024-09-18,18:08:47.000,262,11062274,3565,0,1726682926,13094.881699679994,33682.45107333,53428.58296872001
2024-09-18,18:08:48.000,262,11061966,2725,0,1726682927,13094.807600269989,27680.68785786,53428.4362392
2024-09-18,18:08:49.000,262,11062097,4285,0,1726682928,13094.753709789999,24910.563045240007,53428.492136160006
2024-09-18,18:08:50.000,262,11062197,3444,0,1726682929,13094.659401449993,30450.89021091,53428.52707176
2024-09-18,18:08:51.000,262,11062153,3405,0,1726682930,13094.679610379993,32297.600140919996,53428.541046000006
2024-09-18,18:08:52.000,262,11061962,3845,0,1726682931,13094.693082999998,31374.220503959994,53428.5759816
2024-09-18,18:08:53.000,262,11062107,4245,0,1726682932,13094.632456209998,31835.860978530007,53428.48514904001
2024-09-18,18:08:54.000,262,11062218,3924,0,1726682933,13094.679610379993,29989.221539820006,53428.54803312
2024-09-18,18:08:55.000,262,11062214,3725,0,1726682934,13094.726764549989,29989.094655480003,53428.61790432
2024-09-18,18:08:56.000,262,11062168,3525,0,1726682935,13094.706555619989,26295.576107639994,53428.51309752001
2024-09-18,18:08:57.000,262,11062180,2605,0,1726682936,13094.821072889994,31374.079521360007,53428.56200736001
2024-09-18,18:08:58.000,262,11062229,4004,0,1726682937,13094.962535399995,26757.167238299997,53428.5759816
2024-09-18,18:08:59.000,262,11062115,2764,0,1726682938,13094.99621695,33220.704861809994,53428.492136160006
2024-09-18,18:09:00.000,262,11062288,3325,0,1726682939,13094.98948063999,24910.422062640006,53428.4013036
2024-09-18,18:09:01.000,262,11062293,3125,0,1726682940,13095.02989849999,26295.301191570004,53428.492136160006
2024-09-18,18:09:02.000,262,11062196,3525,0,1726682941,13095.184833629995,29065.39075854,53428.61091720001
2024-09-18,18:09:03.000,262,11062309,3645,0,1726682942,13095.205042559995,28142.00407245,53428.54803312
2024-09-18,18:09:04.000,262,11062163,2965,0,1726682943,13095.25893304,31373.416903139994,53428.59694296
2024-09-18,18:09:05.000,262,11062344,3685,0,1726682944,13095.265669349996,31373.550836609997,53428.687775520004
2024-09-18,18:09:06.000,262,11062252,3645,0,1726682945,13095.19156993999,27218.384765070005,53428.49912328
2024-09-18,18:09:07.000,262,11062234,3685,0,1726682946,13095.245460419996,33681.894192060005,53428.68078840001
2024-09-18,18:09:08.000,262,11062104,3645,0,1726682947,13095.27240565999,29526.812710080005,53428.66681416
2024-09-18,18:09:09.000,262,11062133,3085,0,1726682948,13095.23872411,28603.588153980003,53428.63187856001
2024-09-18,18:09:10.000,262,11062064,2925,0,1726682949,13095.27240565999,36913.715872290006,53428.67380128
2024-09-18,18:09:11.000,262,11062168,2805,0,1726682950,13095.11073421999,27218.568042450002,53428.55502024
2024-09-18,18:09:12.000,262,11062320,3685,0,1726682951,13095.19156993999,33220.436994870004,53428.63187856001
2024-09-18,18:09:13.000,262,11062112,3444,0,1726682952,13095.13767946,28142.039318099996,53428.54803312
2024-09-18,18:09:14.000,262,11062277,4245,0,1726682953,13095.07031635999,29065.538790270002,53428.67380128
2024-09-18,18:09:15.000,262,11062157,3444,0,1726682954,13095.07705267,27680.462285700007,53428.63187856001
2024-09-18,18:09:16.000,262,11062330,2805,0,1726682955,13095.05010742999,28603.961757869998,53428.70174976001
2024-09-18,18:09:17.000,262,11062235,3965,0,1726682956,13095.07031635999,32297.25473355,53428.74367248
2024-09-18,18:09:18.000,262,11062191,3125,0,1726682957,13095.07705267,29065.538790270002,53428.6458528
2024-09-18,18:09:19.000,262,11062296,3525,0,1726682958,13095.124206839995,27218.786565479997,53428.66681416
2024-09-18,18:09:20.000,262,11062270,3804,0,1726682959,13095.09052528999,28603.679792669995,53428.70174976001
2024-09-18,18:09:21.000,262,11062224,3685,0,1726682960,13095.07705267,30450.220543560004,53428.70174976001
2024-09-18,18:09:22.000,262,11062263,4325,0,1726682961,13095.09052528999,30450.135953999998,53428.687775520004
2024-09-18,18:09:23.000,262,11062196,2605,0,1726682962,13095.11747053,27679.961797469994,53428.687775520004
2024-09-18,18:09:24.000,262,11062208,3685,0,1726682963,13095.11747053,29526.636481830006,53428.70174976001
2024-09-18,18:09:25.000,262,11062165,2925,0,1726682964,13095.124206839995,27218.088701610002,53428.75065960001
2024-09-18,18:09:26.000,262,11062227,3965,0,1726682965,13095.15115207999,30911.438070329998,53428.74367248
2024-09-18,18:09:27.000,262,11062292,2925,0,1726682966,13095.184833629995,23986.231775730004,53428.806556560005
2024-09-18,18:09:28.000,262,11062197,3125,0,1726682967,13095.103997909995,31372.909365779997,53428.83450504
2024-09-18,18:09:29.000,262,11062264,3405,0,1726682968,13095.07031635999,31372.845923610003,53428.806556560005
2024-09-18,18:09:30.000,262,11062161,3845,0,1726682969,13095.11073421999,27217.820834669998,53428.77162096
2024-09-18,18:09:31.000,262,11062062,2925,0,1726682970,13094.98948063999,27217.764441630003,53428.86944064001
2024-09-18,18:09:32.000,262,11062217,3405,0,1726682971,13095.03663481,30449.508581429996,53428.827517920006
2024-09-18,18:09:33.000,262,11062154,3645,0,1726682972,13095.083788979995,32295.999988409996,53428.77162096
2024-09-18,18:09:34.000,262,11062187,4125,0,1726682973,13095.063580049995,28602.855044459997,53428.81354368
2024-09-18,18:09:35.000,262,11062304,3645,0,1726682974,13095.063580049995,29987.748271649994,53428.757646720005
2024-09-18,18:09:36.000,262,11062199,4004,0,1726682975,13095.002953259995,29526.107797079996,53428.806556560005
2024-09-18,18:09:37.000,262,11062190,2885,0,1726682976,13094.94906277999,25832.843017920008,53428.81354368
2024-09-18,18:09:38.000,262,11062048,2925,0,1726682977,13094.92885384999,25371.13910118,53428.72969824001
2024-09-18,18:09:39.000,262,11062234,2725,0,1726682978,13094.942326469994,32758.014066870004,53428.83450504
2024-09-18,18:09:40.000,262,11062235,3165,0,1726682979,13095.00968956999,29526.24173055,53428.827517920006
2024-09-18,18:09:41.000,262,11062194,3125,0,1726682980,13095.03663481,29526.178288380004,53428.90437624
2024-09-18,18:09:42.000,262,11062141,4245,0,1726682981,13095.07031635999,27217.9688664,53428.90437624
2024-09-18,18:09:43.000,262,11062258,3924,0,1726682982,13095.023162189995,27679.57409532,53428.82053080001
2024-09-18,18:09:44.000,262,11062185,3085,0,1726682983,13095.01642588,29987.910401639994,53428.827517920006
2024-09-18,18:09:45.000,262,11062201,4325,0,1726682984,13094.96927170999,29526.22058316,53428.79258232
2024-09-18,18:09:46.000,262,11062197,3365,0,1726682985,13094.881699679994,34604.456129939994,53428.82053080001
2024-09-18,18:09:47.000,262,11062219,3804,0,1726682986,13094.834545509999,31834.408857749993,53428.84847928001
2024-09-18,18:09:48.000,262,11062235,4004,0,1726682987,13094.800863959994,33219.3866745,53428.75065960001
2024-09-18,18:09:49.000,262,11062194,2685,0,1726682988,13094.807600269989,26755.990033590002,53428.890402
2024-09-18,18:09:50.000,262,11062129,3085,0,1726682989,13094.699819309993,29526.044354910002,53428.86245352
2024-09-18,18:09:51.000,262,11062171,2925,0,1726682990,13094.740237169994,30449.353500569996,53428.79956944001
2024-09-18,18:09:52.000,262,11062165,2885,0,1726682991,13094.733500859998,25371.061560750008,53428.82053080001
2024-09-18,18:09:53.000,262,11062194,2405,0,1726682992,13094.666137759988,30911.043319050004,53428.86944064001
2024-09-18,18:09:54.000,262,11062158,2565,0,1726682993,13094.605510969988,25832.730231840003,53428.855466400004
2024-09-18,18:09:55.000,262,11062126,3365,0,1726682994,13094.605510969988,31834.394759489995,53428.86245352
2024-09-18,18:09:56.000,262,11062174,3765,0,1726682995,13094.612247279998,32757.760298189998,53428.93931184
2024-09-18,18:09:57.000,262,11062082,2764,0,1726682996,13094.632456209998,31372.796579700007,53428.91835048001
2024-09-18,18:09:58.000,262,11062145,3485,0,1726682997,13094.672874069998,27217.771490760002,53428.86944064001
2024-09-18,18:09:59.000,262,11062219,3245,0,1726682998,13094.645928829988,28602.847995329998,53428.876427760006
2024-09-18,18:10:00.000,262,11062185,3205,0,1726682999,13094.787391339989,32296.246707960003,53428.855466400004
2024-09-18,18:10:01.000,262,11062160,3725,0,1726683000,13094.861490749994,29064.551912070005,53428.91835048001
2024-09-18,18:10:02.000,262,11062099,3245,0,1726683001,13094.91538123,28602.897339240008,53428.88341488
2024-09-18,18:10:03.000,262,11062248,3045,0,1726683002,13094.95579909,33219.640443180004,53428.93232472
2024-09-18,18:10:04.000,262,11062110,2764,0,1726683003,13095.02989849999,34142.864999280006,53428.855466400004
2024-09-18,18:10:05.000,262,11062261,3485,0,1726683004,13095.023162189995,28141.270962929993,53428.84149216
2024-09-18,18:10:06.000,262,11062263,3365,0,1726683005,13095.023162189995,30449.557925340006,53428.82053080001
2024-09-18,18:10:07.000,262,11062222,2925,0,1726683006,13095.09052528999,28602.847995329998,53428.93931184
2024-09-18,18:10:08.000,262,11062180,3005,0,1726683007,13095.09052528999,33681.21747557999,53428.90437624
2024-09-18,18:10:09.000,262,11062261,4125,0,1726683008,13095.103997909995,27217.905424230004,53428.94629896001
2024-09-18,18:10:10.000,262,11062153,4165,0,1726683009,13095.0972616,31372.86002187,53428.94629896001
2024-09-18,18:10:11.000,262,11062216,3485,0,1726683010,13095.07705267,30449.47333578,53428.98123456
2024-09-18,18:10:12.000,262,11062119,3045,0,1726683011,13095.11747053,27679.376719680004,53428.925337600005
2024-09-18,18:10:13.000,262,11062151,3885,0,1726683012,13095.124206839995,27679.39786707,53428.98123456
2024-09-18,18:10:14.000,262,11062158,2725,0,1726683013,13095.13767946,27217.764441630003,53428.91835048001
2024-09-18,18:10:15.000,262,11062144,3525,0,1726683014,13095.184833629995,29987.783517300006,53428.93931184
2024-09-18,18:10:16.000,262,11062231,3725,0,1726683015,13095.144415769995,32757.943575569996,53429.0301444
2024-09-18,18:10:17.000,262,11062100,2525,0,1726683016,13095.13767946,27217.975915529998,53429.00219592
2024-09-18,18:10:18.000,262,11062198,2644,0,1726683017,13095.21851518,29526.23468142,53428.98822168001
2024-09-18,18:10:19.000,262,11062241,3085,0,1726683018,13095.23198779999,33219.633394050004,53428.96726032001
2024-09-18,18:10:20.000,262,11062126,2725,0,1726683019,13095.25893304,32757.943575569996,53429.0301444
2024-09-18,18:10:21.000,262,11062147,4045,0,1726683020,13095.27240565999,26294.511689010003,53429.00219592
2024-09-18,18:10:22.000,262,11062179,3085,0,1726683021,13095.285878279996,27679.468358369995,53429.044118640006
2024-09-18,18:10:23.000,262,11062222,3845,0,1726683022,13095.326296139996,29987.783517300006,53429.023157280004
2024-09-18,18:10:24.000,262,11062265,4125,0,1726683023,13095.333032449991,27679.306228379995,53429.00219592
2024-09-18,18:10:25.000,262,11062289,3444,0,1726683024,13095.359977690001,24447.710120310003,53429.044118640006
2024-09-18,18:10:26.000,262,11062327,3605,0,1726683025,13095.326296139996,27679.538849670003,53428.9602732
2024-09-18,18:10:27.000,262,11062136,3645,0,1726683026,13095.346505069996,26294.427099449997,53429.06508000001
2024-09-18,18:10:28.000,262,11062311,2685,0,1726683027,13095.434077099992,32296.155069269997,53429.06508000001
2024-09-18,18:10:29.000,262,11062156,2965,0,1726683028,13095.454286029992,22601.021337690006,53429.14892544
2024-09-18,18:10:30.000,262,11062261,3245,0,1726683029,13095.434077099992,31834.415906880007,53429.07206712
2024-09-18,18:10:31.000,262,11062302,3924,0,1726683030,13095.514912819992,31834.225580369995,53429.141938320005
2024-09-18,18:10:32.000,262,11062245,4405,0,1726683031,13095.541858060002,34604.35039299,53429.15591256001
2024-09-18,18:10:33.000,262,11062286,2885,0,1726683032,13095.636166399992,30910.881189060005,53429.190848160004
2024-09-18,18:10:34.000,262,11062375,2925,0,1726683033,13095.642902710002,29064.178308179995,53429.1698868
2024-09-18,18:10:35.000,262,11062200,2764,0,1726683034,13095.696793189993,25370.758448160006,53429.24674512
2024-09-18,18:10:36.000,262,11062282,2644,0,1726683035,13095.669847949997,25832.44826664,53429.190848160004
2024-09-18,18:10:37.000,262,11062300,3605,0,1726683036,13095.770892599998,28602.396851009995,53429.28168072001
2024-09-18,18:10:38.000,262,11062295,3005,0,1726683037,13095.811310459998,27217.496574689998,53429.29565496
2024-09-18,18:10:39.000,262,11062161,2685,0,1726683038,13095.824783079988,29987.586141659995,53429.32360344001
2024-09-18,18:10:40.000,262,11062298,2605,0,1726683039,13095.871937249998,26755.84200186,53429.30264208001
2024-09-18,18:10:41.000,262,11062335,4125,0,1726683040,13095.925827729989,30449.388746220007,53429.37251328001
2024-09-18,18:10:42.000,262,11062045,4004,0,1726683041,13095.946036659989,29064.29814339,53429.428410240005
2024-09-18,18:10:43.000,262,11061999,4205,0,1726683042,13095.959509279994,31834.556889479994,53429.39347464
2024-09-18,18:10:44.000,262,11062147,3325,0,1726683043,13095.999927139994,27217.79263815,53429.40046176001
2024-09-18,18:10:45.000,262,11062195,4004,0,1726683044,13095.905618799989,30449.663662289997,53429.40046176001
2024-09-18,18:10:46.000,262,11062204,3885,0,1726683045,13095.925827729989,28141.256864669995,53429.38648752
2024-09-18,18:10:47.000,262,11062324,3605,0,1726683046,13095.898882489993,31373.008053600002,53429.33059056001
2024-09-18,18:10:48.000,262,11062276,3485,0,1726683047,13095.784365219988,29526.312221850007,53429.33059056001
2024-09-18,18:10:49.000,262,11062223,4285,0,1726683048,13095.777628909993,24447.837004650006,53429.379500400006
2024-09-18,18:10:50.000,262,11062180,3725,0,1726683049,13095.730474739998,30911.205449040004,53429.28866784
2024-09-18,18:10:51.000,262,11062262,3685,0,1726683050,13095.750683669998,27217.729195980006,53429.32360344001
2024-09-18,18:10:52.000,262,11062212,3525,0,1726683051,13095.663111640002,30449.494483169998,53429.33757768
2024-09-18,18:10:53.000,262,11062214,3725,0,1726683052,13095.757419979993,34142.815655369996,53429.42142312001
2024-09-18,18:10:54.000,262,11062192,3685,0,1726683053,13095.791101529998,32757.541775160003,53429.39347464
2024-09-18,18:10:55.000,262,11062216,2764,0,1726683054,13095.770892599998,32757.612266459997,53429.44238448
2024-09-18,18:10:56.000,262,11061983,3165,0,1726683055,13095.831519389998,27679.165245779994,53429.42142312001
2024-09-18,18:10:57.000,262,11062250,3325,0,1726683056,13095.858464629993,25832.525807070007,53429.379500400006
2024-09-18,18:10:58.000,262,11062138,2764,0,1726683057,13095.885409869989,31834.32426819,53429.37251328001
2024-09-18,18:10:59.000,262,11062171,3085,0,1726683058,13095.946036659989,26755.87019838,53429.428410240005
2024-09-18,18:11:00.000,262,11062241,3085,0,1726683059,13095.939300349994,31372.71903927,53429.477320080005
2024-09-18,18:11:01.000,262,11062284,2605,0,1726683060,13096.074026549999,28602.735209250008,53429.51924280001
2024-09-18,18:11:02.000,262,11062175,2925,0,1726683061,13096.1750712,29526.143042730007,53429.5541784
2024-09-18,18:11:03.000,262,11062147,4045,0,1726683062,13096.27611585,26756.16626184,53429.547191280006
2024-09-18,18:11:04.000,262,11062532,3804,0,1726683063,13096.3771605,29987.973843810003,53429.54020416001
2024-09-18,18:11:05.000,262,11062124,3045,0,1726683064,13096.26937953999,32758.429965539995,53429.47033296001
2024-09-18,18:11:06.000,262,11062197,3525,0,1726683065,13096.242434299995,28141.496535090002,53429.65898520001
2024-09-18,18:11:07.000,262,11062333,3205,0,1726683066,13096.33000632999,29988.143022930002,53429.49828144001
2024-09-18,18:11:08.000,262,11062066,3005,0,1726683067,13096.15486227,35066.554797959994,53429.44937160001
2024-09-18,18:11:09.000,262,11062086,2725,0,1726683068,13096.060553929994,26756.631504420002,53429.43539736
2024-09-18,18:11:10.000,262,11062114,3365,0,1726683069,13095.952772969998,34605.076453379996,53429.42142312001
2024-09-18,18:11:11.000,262,11062221,4165,0,1726683070,13095.818046769993,30911.515610760005,53429.36552616
2024-09-18,18:11:12.000,262,11062357,4325,0,1726683071,13095.703529500002,26294.72316291,53429.414436
2024-09-18,18:11:13.000,262,11062185,3245,0,1726683072,13095.663111640002,30449.684809679995,53429.30264208001
2024-09-18,18:11:14.000,262,11062215,4004,0,1726683073,13095.730474739998,29064.573059460003,53429.29565496
2024-09-18,18:11:15.000,262,11062176,3685,0,1726683074,13095.919091419993,28140.988997730004,53429.379500400006
2024-09-18,18:11:16.000,262,11062195,3325,0,1726683075,13096.12791702999,25370.906479890007,53429.44937160001
2024-09-18,18:11:17.000,262,11062246,3125,0,1726683076,13096.3771605,29525.72714406,53429.54020416001
2024-09-18,18:11:18.000,262,11062057,3605,0,1726683077,13096.45125990999,31372.155108870007,53429.428410240005
2024-09-18,18:11:19.000,262,11062202,3685,0,1726683078,13096.41757836,28602.284064930005,53429.6240496
2024-09-18,18:11:20.000,262,11062092,2844,0,1726683079,13096.45799622,30910.479388649997,53429.61706248001
2024-09-18,18:11:21.000,262,11062101,2965,0,1726683080,13096.43778729,30910.556929080005,53429.63103672
2024-09-18,18:11:22.000,262,11062195,3205,0,1726683081,13096.39736943,29525.487473639994,53429.63103672
2024-09-18,18:11:23.000,262,11062257,3645,0,1726683082,13096.505150389996,29063.868146459994,53429.68693368001
2024-09-18,18:11:24.000,262,11062092,3645,0,1726683083,13096.484941459996,28140.594246449997,53429.547191280006
2024-09-18,18:11:25.000,262,11062103,3285,0,1726683084,13096.424314669996,28140.763425569996,53429.693920800004
2024-09-18,18:11:26.000,262,11062168,3645,0,1726683085,13096.49841408,29064.143062529998,53429.51924280001
2024-09-18,18:11:27.000,262,11062197,3125,0,1726683086,13096.55904087,32295.922447980003,53429.56116552
2024-09-18,18:11:28.000,262,11062245,3405,0,1726683087,13096.619667660001,28140.918506429996,53429.596101120005
2024-09-18,18:11:29.000,262,11062075,4285,0,1726683088,13096.727448619997,32295.978841019998,53429.57513976
2024-09-18,18:11:30.000,262,11061964,2644,0,1726683089,13096.808284339997,24909.280103580008,53429.53321704
2024-09-18,18:11:31.000,262,11062191,3685,0,1726683090,13096.808284339997,30911.170203390007,53429.61007536
2024-09-18,18:11:32.000,262,11062147,4165,0,1726683091,13096.909328989997,23062.746401819997,53429.60308824
2024-09-18,18:11:33.000,262,11062139,4365,0,1726683092,13096.949746849998,27679.531800540004,53429.67295944
2024-09-18,18:11:34.000,262,11062198,3485,0,1726683093,13096.828493269997,31834.49344731,53429.63103672
2024-09-18,18:11:35.000,262,11062127,3405,0,1726683094,13096.949746849998,26756.300195310003,53429.80571472001
2024-09-18,18:11:36.000,262,11062246,3804,0,1726683095,13096.882383750002,25832.892361830003,53429.77776624
2024-09-18,18:11:37.000,262,11062212,2925,0,1726683096,13096.949746849998,23986.238824860004,53429.77776624
2024-09-18,18:11:38.000,262,11062160,3005,0,1726683097,13096.835229579992,29064.721091190004,53429.87558592001
2024-09-18,18:11:39.000,262,11062238,2925,0,1726683098,13096.889120059997,25832.962853129997,53429.83366320001
2024-09-18,18:11:40.000,262,11062222,3045,0,1726683099,13096.855438509992,30449.77644837,53429.80571472001
2024-09-18,18:11:41.000,262,11062225,3165,0,1726683100,13096.821756960002,29988.18531771,53429.861611680004
2024-09-18,18:11:42.000,262,11062203,3485,0,1726683101,13096.794811719992,33681.407802090005,53429.91052152
2024-09-18,18:11:43.000,262,11062318,2805,0,1726683102,13096.794811719992,28603.115862270002,53429.82667608001
2024-09-18,18:11:44.000,262,11062171,3205,0,1726683103,13096.875647439992,28603.031272709995,53429.78475336001
2024-09-18,18:11:45.000,262,11062187,3005,0,1726683104,13097.010373639998,29988.15712119,53429.91750864
2024-09-18,18:11:46.000,262,11061999,3685,0,1726683105,13097.077736739993,28141.545878999998,53429.80571472001
2024-09-18,18:11:47.000,262,11062136,2565,0,1726683106,13097.138363529994,28603.235697480006,53429.89654728
2024-09-18,18:11:48.000,262,11062229,3924,0,1726683107,13097.185517699989,29988.15007206,53429.861611680004
2024-09-18,18:11:49.000,262,11062143,4205,0,1726683108,13097.293298659999,23063.19049701,53429.97340560001
2024-09-18,18:11:50.000,262,11062186,2925,0,1726683109,13097.43476117,31373.254773149994,53429.93847
2024-09-18,18:11:51.000,262,11062156,2805,0,1726683110,13097.51559689,29526.615334439994,53429.980392720005
2024-09-18,18:11:52.000,262,11062239,3605,0,1726683111,13097.63011415999,35528.44199208,53429.91052152
2024-09-18,18:11:53.000,262,11062280,2844,0,1726683112,13097.663795709996,26756.631504420002,53429.94545712
2024-09-18,18:11:54.000,262,11062136,3645,0,1726683113,13097.71768619,28603.193402699995,53429.92449576001
2024-09-18,18:11:55.000,262,11062251,3325,0,1726683114,13097.751367739991,31834.944591630003,53429.98737984
2024-09-18,18:11:56.000,262,11062235,3165,0,1726683115,13097.859148700001,29526.643530960006,53430.0782124
2024-09-18,18:11:57.000,262,11062152,2885,0,1726683116,13097.886093939996,29988.255809010006,53430.08519952
2024-09-18,18:11:58.000,262,11062107,3365,0,1726683117,13097.899566560001,29064.784533359998,53430.08519952
2024-09-18,18:11:59.000,262,11062319,4205,0,1726683118,13097.872621319992,29526.502548360004,53430.06423816
2024-09-18,18:12:00.000,262,11062171,3525,0,1726683119,13097.845676079996,29526.425007929996,53430.17603208
2024-09-18,18:12:01.000,262,11061928,2844,0,1726683120,13097.886093939996,34604.90022513,53430.15507072
2024-09-18,18:12:02.000,262,11062314,2764,0,1726683121,13097.845676079996,28602.953732280002,53430.196993440004
2024-09-18,18:12:03.000,262,11062220,2885,0,1726683122,13097.838939770001,33681.13993515,53430.20398056
2024-09-18,18:12:04.000,262,11062085,3245,0,1726683123,13097.899566560001,32296.303100999998,53430.196993440004
2024-09-18,18:12:05.000,262,11062234,2925,0,1726683124,13097.865885009996,35066.25873450001,53430.196993440004
2024-09-18,18:12:06.000,262,11062243,4085,0,1726683125,13097.859148700001,31372.7260884,53430.24590328
2024-09-18,18:12:07.000,262,11062139,2844,0,1726683126,13097.859148700001,32296.13392188,53430.30180024
2024-09-18,18:12:08.000,262,11062180,3645,0,1726683127,13097.906302869997,24447.75241509,53430.21096768001
2024-09-18,18:12:09.000,262,11062161,3205,0,1726683128,13097.960193350002,25832.737280970003,53430.22494192
2024-09-18,18:12:10.000,262,11062230,2644,0,1726683129,13098.088183239997,32296.148020139997,53430.2528904
2024-09-18,18:12:11.000,262,11062218,3205,0,1726683130,13098.169018959998,32296.021135799994,53430.12712224
2024-09-18,18:12:12.000,262,11062219,4045,0,1726683131,13098.202700510003,30449.374647959994,53430.30180024
2024-09-18,18:12:13.000,262,11062126,3165,0,1726683132,13098.209436819998,22600.91560074,53430.34372296
2024-09-18,18:12:14.000,262,11062156,3045,0,1726683133,13098.263327299988,29987.656632960003,53430.3227616
2024-09-18,18:12:15.000,262,11062197,4245,0,1726683134,13098.283536229988,28602.622423170003,53430.30878736001
2024-09-18,18:12:16.000,262,11062302,3845,0,1726683135,13098.243118369988,30911.0785647,53430.3227616
2024-09-18,18:12:17.000,262,11062143,3444,0,1726683136,13098.270063609998,27679.440161849998,53430.32974872001
2024-09-18,18:12:18.000,262,11062202,3005,0,1726683137,13098.256590989993,31834.472299920002,53430.32974872001
2024-09-18,18:12:19.000,262,11062276,2844,0,1726683138,13098.270063609998,28141.059489029998,53430.41359416
2024-09-18,18:12:20.000,262,11062242,3765,0,1726683139,13098.222909439988,28602.82684794,53430.28782600001
2024-09-18,18:12:21.000,262,11062159,3444,0,1726683140,13098.243118369988,29064.566010330003,53430.3926328
2024-09-18,18:12:22.000,262,11062159,4245,0,1726683141,13098.155546339993,26756.286097050004,53430.37167144
2024-09-18,18:12:23.000,262,11062169,3165,0,1726683142,13098.162282650002,30911.367579030004,53430.49743960001
2024-09-18,18:12:24.000,262,11062301,4165,0,1726683143,13098.115128479993,28603.13700966,53430.315774480005
2024-09-18,18:12:25.000,262,11062190,2805,0,1726683144,13098.162282650002,32296.472280119997,53430.385645680006
2024-09-18,18:12:26.000,262,11062233,3444,0,1726683145,13098.162282650002,32758.303081200007,53430.30878736001
2024-09-18,18:12:27.000,262,11062219,3325,0,1726683146,13098.115128479993,25371.547950720007,53430.33673584001
2024-09-18,18:12:28.000,262,11062190,2764,0,1726683147,13098.189227889998,31373.3605101,53430.34372296
2024-09-18,18:12:29.000,262,11062154,3005,0,1726683148,13098.142073720002,29988.49547943,53430.35071008
2024-09-18,18:12:30.000,262,11062115,3685,0,1726683149,13098.229645749998,26294.948735070007,53430.42058128
2024-09-18,18:12:31.000,262,11062115,3405,0,1726683150,13098.243118369988,31835.092623360004,53430.42058128
2024-09-18,18:12:32.000,262,11062194,3605,0,1726683151,13098.310481469998,30450.030217050007,53430.42756840001
2024-09-18,18:12:33.000,262,11062245,4125,0,1726683152,13098.371108259998,29988.389742479994,53430.51840096
2024-09-18,18:12:34.000,262,11062213,3765,0,1726683153,13098.438471359994,32758.345375980003,53430.46949112
2024-09-18,18:12:35.000,262,11062177,3005,0,1726683154,13098.499098149994,30449.95267662,53430.59525928001
2024-09-18,18:12:36.000,262,11062301,3005,0,1726683155,13098.499098149994,27679.785569219996,53430.63019488
2024-09-18,18:12:37.000,262,11062313,4205,0,1726683156,13098.54625231999,34143.05532579,53430.58128504
2024-09-18,18:12:38.000,262,11062306,3725,0,1726683157,13098.57319756,29526.23468142,53430.58827216
2024-09-18,18:12:39.000,262,11062281,3205,0,1726683158,13098.52604338999,33219.633394050004,53430.66513048001
2024-09-18,18:12:40.000,262,11062231,4325,0,1726683159,13098.478889219994,30449.579072730005,53430.65814336
2024-09-18,18:12:41.000,262,11062318,2844,0,1726683160,13098.451943979999,25371.054511619994,53430.58128504
2024-09-18,18:12:42.000,262,11062213,3285,0,1726683161,13098.404789809989,30449.367598829995,53430.60923352
2024-09-18,18:12:43.000,262,11062142,3045,0,1726683162,13098.411526119999,28602.67881621,53430.58128504
2024-09-18,18:12:44.000,262,11062215,3245,0,1726683163,13098.350899329998,32757.647512109994,53430.58827216
2024-09-18,18:12:45.000,262,11062325,3965,0,1726683164,13098.371108259998,28602.629472300003,53430.58128504
2024-09-18,18:12:46.000,262,11062252,2764,0,1726683165,13098.317217779993,28602.551931869995,53430.58827216
2024-09-18,18:12:47.000,262,11062237,3165,0,1726683166,13098.310481469998,29987.607289050007,53430.602246400005
2024-09-18,18:12:48.000,262,11062353,4045,0,1726683167,13098.297008849993,32295.894251460006,53430.54634944001
2024-09-18,18:12:49.000,262,11062271,3165,0,1726683168,13098.350899329998,27679.292130119997,53430.49045248
2024-09-18,18:12:50.000,262,11062286,2885,0,1726683169,13098.270063609998,31372.796579700007,53430.60923352
2024-09-18,18:12:51.000,262,11062289,3245,0,1726683170,13098.323954089989,35527.835766899996,53430.532375200004
2024-09-18,18:12:52.000,262,11062262,3685,0,1726683171,13098.303745159988,32296.176216659995,53430.57429792001
2024-09-18,18:12:53.000,262,11062193,3444,0,1726683172,13098.384580879989,29064.551912070005,53430.532375200004
2024-09-18,18:12:54.000,262,11062217,2965,0,1726683173,13098.445207669989,26756.222654879995,53430.57429792001
2024-09-18,18:12:55.000,262,11062237,3005,0,1726683174,13098.424998739989,29064.671747279994,53430.483465360005
2024-09-18,18:12:56.000,262,11062184,2565,0,1726683175,13098.411526119999,31373.113790550007,53430.532375200004
2024-09-18,18:12:57.000,262,11062219,3205,0,1726683176,13098.438471359994,28603.101764010004,53430.46949112
2024-09-18,18:12:58.000,262,11062226,3485,0,1726683177,13098.411526119999,28603.193402699995,53430.45551688001
2024-09-18,18:12:59.000,262,11062204,3285,0,1726683178,13098.445207669989,23986.661772659994,53430.44154264
2024-09-18,18:13:00.000,262,11062397,4165,0,1726683179,13098.532779699999,24909.977967450002,53430.51840096
2024-09-18,18:13:01.000,262,11062299,4325,0,1726683180,13098.431735049999,29065.038302040004,53430.42058128
2024-09-18,18:13:02.000,262,11062342,2605,0,1726683181,13098.418262429994,29065.151088119994,53430.41359416
2024-09-18,18:13:03.000,262,11062248,2685,0,1726683182,13098.445207669989,29065.122891599996,53430.58128504
2024-09-18,18:13:04.000,262,11062299,3365,0,1726683183,13098.62708803999,30911.832821610005,53430.54634944001
2024-09-18,18:13:05.000,262,11062215,4205,0,1726683184,13098.63382435,31373.550836609997,53430.51840096
2024-09-18,18:13:06.000,262,11062120,3845,0,1726683185,13098.640560659995,32758.52160423,53430.49743960001
2024-09-18,18:13:07.000,262,11062266,3965,0,1726683186,13098.701187449995,31835.13491814,53430.53936232
2024-09-18,18:13:08.000,262,11062159,3965,0,1726683187,13098.761814239995,30450.10775748,53430.434555520005
2024-09-18,18:13:09.000,262,11062233,3325,0,1726683188,13098.82917733999,30911.74118292,53430.39961992
2024-09-18,18:13:10.000,262,11062259,3325,0,1726683189,13098.75507793,31373.564934869995,53430.42058128
2024-09-18,18:13:11.000,262,11062323,4004,0,1726683190,13098.82917733999,27680.07458355,53430.49743960001
2024-09-18,18:13:12.000,262,11062250,2925,0,1726683191,13098.74834161999,28141.85604072,53430.44154264
2024-09-18,18:13:13.000,262,11062278,2605,0,1726683192,13098.88980412999,29065.158137250008,53430.40660704001
2024-09-18,18:13:14.000,262,11062265,3205,0,1726683193,13098.78875947999,32758.514555100002,53430.3926328
2024-09-18,18:13:15.000,262,11062237,4125,0,1726683194,13098.84938626999,23063.380823519998,53430.39961992
2024-09-18,18:13:16.000,262,11062274,2685,0,1726683195,13098.761814239995,26756.878223969994,53430.42058128
2024-09-18,18:13:17.000,262,11062250,2644,0,1726683196,13098.68771482999,28603.686841799994,53430.315774480005
2024-09-18,18:13:18.000,262,11062175,3245,0,1726683197,13098.65403328,32297.325224850007,53430.34372296
2024-09-18,18:13:19.000,262,11062156,2525,0,1726683198,13098.620351729995,32758.930453769994,53430.33673584001
2024-09-18,18:13:20.000,262,11062298,3365,0,1726683199,13098.58667017999,29065.5458394,53430.37167144
2024-09-18,18:13:21.000,262,11062317,3045,0,1726683200,13098.532779699999,29527.165166580002,53430.37167144
2024-09-18,18:13:22.000,262,11062222,3444,0,1726683201,13098.50583445999,33682.38763116,53430.19000632001
2024-09-18,18:13:23.000,262,11062264,2605,0,1726683202,13098.52604338999,26757.265926120002,53430.25987752001
2024-09-18,18:13:24.000,262,11062238,2965,0,1726683203,13098.46541659999,28603.919463090002,53430.23891616001
2024-09-18,18:13:25.000,262,11062217,3085,0,1726683204,13098.63382435,30450.58004919,53430.23891616001
2024-09-18,18:13:26.000,262,11062259,4325,0,1726683205,13098.734869,34144.12679355001,53430.28083888
2024-09-18,18:13:27.000,262,11062218,3804,0,1726683206,13098.76855054999,32758.796520300006,53430.35071008
2024-09-18,18:13:28.000,262,11062166,2885,0,1726683207,13098.842649959995,24910.302227430002,53430.266864640005
2024-09-18,18:13:29.000,262,11062201,3365,0,1726683208,13098.943694609996,33682.14091161,53430.27385176
2024-09-18,18:13:30.000,262,11062250,2764,0,1726683209,13099.031266639991,28141.940630280005,53430.33673584001
2024-09-18,18:13:31.000,262,11062219,3365,0,1726683210,13099.125574979997,26756.899371360007,53430.28782600001
2024-09-18,18:13:32.000,262,11062261,4004,0,1726683211,13099.051475569991,29988.537774209995,53430.30180024
2024-09-18,18:13:33.000,262,11062174,2885,0,1726683212,13099.118838670001,30450.192347040007,53430.29481312
2024-09-18,18:13:34.000,262,11062238,3685,0,1726683213,13099.118838670001,36451.99785729,53430.24590328
2024-09-18,18:13:35.000,262,11062126,2925,0,1726683214,13099.172729149992,32296.881129660003,53430.24590328
2024-09-18,18:13:36.000,262,11062132,2764,0,1726683215,13099.213147009992,32296.77539271,53430.19000632001
2024-09-18,18:13:37.000,262,11062241,3045,0,1726683216,13099.280510110002,29988.48138117,53430.23891616001
2024-09-18,18:13:38.000,262,11062142,2805,0,1726683217,13099.287246419997,27679.989993990006,53430.1830192
2024-09-18,18:13:39.000,262,11062023,3885,0,1726683218,13099.260301180002,30449.994971399996,53430.22494192
2024-09-18,18:13:40.000,262,11062278,2485,0,1726683219,13099.314191659993,26295.096766799994,53430.29481312
2024-09-18,18:13:41.000,262,11062088,2685,0,1726683220,13099.368082139998,33220.08453837001,53430.25987752001
2024-09-18,18:13:42.000,262,11062146,3525,0,1726683221,13099.381554760002,33220.16912793,53430.217954800006
2024-09-18,18:13:43.000,262,11062380,2565,0,1726683222,13099.448917859998,26756.65970094,53430.2528904
2024-09-18,18:13:44.000,262,11062237,3845,0,1726683223,13099.354609519993,32297.008014000006,53430.34372296
2024-09-18,18:13:45.000,262,11062303,3885,0,1726683224,13099.368082139998,29988.516626819997,53430.32974872001
2024-09-18,18:13:46.000,262,11062238,3485,0,1726683225,13099.388291069998,31373.51559096,53430.37167144
2024-09-18,18:13:47.000,262,11062032,2805,0,1726683226,13099.273773799992,28141.891286369995,53430.28782600001
2024-09-18,18:13:48.000,262,11062196,2525,0,1726683227,13099.240092250002,29988.544823339995,53430.28782600001
2024-09-18,18:13:49.000,262,11062230,2685,0,1726683228,13099.165992839997,28141.98997419,53430.364684320004
2024-09-18,18:13:50.000,262,11062239,3405,0,1726683229,13099.139047600002,31373.621327910005,53430.217954800006
2024-09-18,18:13:51.000,262,11062149,4045,0,1726683230,13099.044739259996,33681.999929009995,53430.34372296
2024-09-18,18:13:52.000,262,11062196,3045,0,1726683231,13099.024530329996,30912.072492029998,53430.37167144
2024-09-18,18:13:53.000,262,11062199,4165,0,1726683232,13098.984112469996,30912.121835939994,53430.3926328
2024-09-18,18:13:54.000,262,11062176,3405,0,1726683233,13098.91674937,29065.292070719996,53430.33673584001
2024-09-18,18:13:55.000,262,11062355,4365,0,1726683234,13098.842649959995,25372.027291560007,53430.3926328
2024-09-18,18:13:56.000,262,11062292,3804,0,1726683235,13098.91001305999,30912.37560462,53430.315774480005
2024-09-18,18:13:57.000,262,11062219,3165,0,1726683236,13098.89654044,27680.645563080005,53430.41359416
2024-09-18,18:13:58.000,262,11062174,2644,0,1726683237,13098.91674937,26757.399859590005,53430.30180024
2024-09-18,18:13:59.000,262,11062254,2764,0,1726683238,13098.88980412999,27680.793594810006,53430.315774480005
2024-09-18,18:14:00.000,262,11062339,3245,0,1726683239,13098.91674937,29527.552868729996,53430.2528904
2024-09-18,18:14:01.000,262,11062238,2764,0,1726683240,13099.058211880001,34144.479250050004,53430.30878736001
2024-09-18,18:14:02.000,262,11062292,2805,0,1726683241,13099.071684499992,30451.108733939996,53430.35769720001
2024-09-18,18:14:03.000,262,11062224,3325,0,1726683242,13099.186201769997,28604.518639140006,53430.37167144
2024-09-18,18:14:04.000,262,11062153,3804,0,1726683243,13099.233355939992,27681.18129696,53430.33673584001
2024-09-18,18:14:05.000,262,11062168,3405,0,1726683244,13099.361345830002,28142.892262830006,53430.28782600001
2024-09-18,18:14:06.000,262,11062213,3565,0,1726683245,13099.347873209997,29066.250752399996,53430.34372296
2024-09-18,18:14:07.000,262,11062174,2605,0,1726683246,13099.421972620003,28143.012098039995,53430.23891616001
2024-09-18,18:14:08.000,262,11062284,2644,0,1726683247,13099.529753579998,36453.44292894,53430.30180024
2024-09-18,18:14:09.000,262,11062278,3005,0,1726683248,13099.523017269988,27681.49850781,53430.3227616
2024-09-18,18:14:10.000,262,11062311,2965,0,1726683249,13099.549962509998,32760.023068919996,53430.28083888
2024-09-18,18:14:11.000,262,11062281,3325,0,1726683250,13099.597116679994,29066.567963249996,53430.315774480005
2024-09-18,18:14:12.000,262,11062253,3405,0,1726683251,13099.610589299999,25834.816774320003,53430.3227616
2024-09-18,18:14:13.000,262,11062264,2565,0,1726683252,13099.549962509998,30913.270844130006,53430.29481312
2024-09-18,18:14:14.000,262,11062287,4045,0,1726683253,13099.570171439998,28604.990930850006,53430.23891616001
2024-09-18,18:14:15.000,262,11062156,2764,0,1726683254,13099.509544649998,26758.309197359995,53430.20398056
2024-09-18,18:14:16.000,262,11062257,3924,0,1726683255,13099.549962509998,31836.713923260002,53430.25987752001
2024-09-18,18:14:17.000,262,11062268,2844,0,1726683256,13099.516280959993,27681.65358867,53430.16205784001
2024-09-18,18:14:18.000,262,11061981,3325,0,1726683257,13099.543226199989,31836.791463689995,53430.23192904
2024-09-18,18:14:19.000,262,11062316,3765,0,1726683258,13099.583644059989,28605.005029110005,53430.3227616
2024-09-18,18:14:20.000,262,11062289,4045,0,1726683259,13099.603852989989,29990.116779329997,53430.29481312
2024-09-18,18:14:21.000,262,11062224,2885,0,1726683260,13099.630798229999,29990.187270630006,53430.34372296
2024-09-18,18:14:22.000,262,11062201,4405,0,1726683261,13099.651007159999,29066.624356290005,53430.27385176
2024-09-18,18:14:23.000,262,11062254,2725,0,1726683262,13099.718370259994,28143.343407149994,53430.217954800006
2024-09-18,18:14:24.000,262,11062171,3485,0,1726683263,13099.731842879999,33221.83977174001,53430.266864640005
2024-09-18,18:14:25.000,262,11062194,3325,0,1726683264,13099.83288753,29990.116779329997,53430.217954800006
2024-09-18,18:14:26.000,262,11062312,3765,0,1726683265,13099.80594228999,29528.560894320006,53430.22494192
2024-09-18,18:14:27.000,262,11062278,2525,0,1726683266,13099.79246967,32760.368476289994,53430.113148
2024-09-18,18:14:28.000,262,11062110,2565,0,1726683267,13099.79246967,29990.321204099993,53430.14109648001
2024-09-18,18:14:29.000,262,11062166,3525,0,1726683268,13099.92719586999,28143.484389749996,53430.17603208
2024-09-18,18:14:30.000,262,11062110,2444,0,1726683269,13099.92719586999,27220.309177560004,53430.1830192
2024-09-18,18:14:31.000,262,11062262,3605,0,1726683270,13100.03497683,28605.279945179995,53430.217954800006
2024-09-18,18:14:32.000,262,11062224,3765,0,1726683271,13100.06865837999,24450.212561459994,53430.050263920006
2024-09-18,18:14:33.000,262,11062249,4365,0,1726683272,13100.257275060001,27681.921455610005,53430.06423816
2024-09-18,18:14:34.000,262,11062144,2485,0,1726683273,13100.452628049992,27220.280981040007,53430.148083600005
2024-09-18,18:14:35.000,262,11062035,3924,0,1726683274,13100.499782220002,35068.90215825,53430.03628968
2024-09-18,18:14:36.000,262,11062306,3444,0,1726683275,13100.647981039998,27681.773423880004,53430.19000632001
2024-09-18,18:14:37.000,262,11062244,3685,0,1726683276,13100.836597719994,26758.541818650003,53430.23891616001
2024-09-18,18:14:38.000,262,11062238,2885,0,1726683277,13100.937642369994,25373.359577130002,53430.22494192
2024-09-18,18:14:39.000,262,11062157,3165,0,1726683278,13100.98479653999,27220.097703659994,53430.196993440004
2024-09-18,18:14:40.000,262,11062325,4085,0,1726683279,13100.957851299994,30913.538711069996,53430.196993440004
2024-09-18,18:14:41.000,262,11062254,2605,0,1726683280,13101.06563225999,31375.087546950002,53430.29481312
2024-09-18,18:14:42.000,262,11062154,3845,0,1726683281,13101.079104879995,32760.213395429993,53430.33673584001
2024-09-18,18:14:43.000,262,11062343,4125,0,1726683282,13101.15320429,27219.88622976,53430.30878736001
2024-09-18,18:14:44.000,262,11062290,3965,0,1726683283,13101.13299536,29528.187290429996,53430.37865856001
2024-09-18,18:14:45.000,262,11062384,2725,0,1726683284,13101.119522739995,29989.78547022,53430.30878736001
2024-09-18,18:14:46.000,262,11062058,3845,0,1726683285,13100.90396081999,29066.708945849998,53430.39961992
2024-09-18,18:14:47.000,262,11062286,2525,0,1726683286,13100.94437867999,29528.278929120002,53430.315774480005
2024-09-18,18:14:48.000,262,11062321,3685,0,1726683287,13100.890488199999,28604.828800860007,53430.23192904
2024-09-18,18:14:49.000,262,11062267,2965,0,1726683288,13100.877015579994,30913.425924990006,53430.37865856001
2024-09-18,18:14:50.000,262,11062179,4004,0,1726683289,13100.978060229994,28143.42799671,53430.33673584001
2024-09-18,18:14:51.000,262,11062218,3605,0,1726683290,13100.978060229994,37376.956499370004,53430.27385176
2024-09-18,18:14:52.000,262,11062327,4045,0,1726683291,13101.08584118999,31836.974741070007,53430.29481312
2024-09-18,18:14:53.000,262,11062131,3085,0,1726683292,13101.10605011999,28143.639470609996,53430.266864640005
2024-09-18,18:14:54.000,262,11062371,3525,0,1726683293,13101.15320429,25373.733181019998,53430.29481312
2024-09-18,18:14:55.000,262,11062147,4205,0,1726683294,13101.10605011999,28605.597156029995,53430.27385176
2024-09-18,18:14:56.000,262,11062201,3085,0,1726683295,13101.23404001,29990.73005364,53430.266864640005
2024-09-18,18:14:57.000,262,11062109,2965,0,1726683296,13101.429392999991,27220.598191890007,53430.3926328
2024-09-18,18:14:58.000,262,11062308,2764,0,1726683297,13101.476547170001,32299.193244299997,53430.29481312
2024-09-18,18:14:59.000,262,11062157,3365,0,1726683298,13101.557382890001,30914.173132769996,53430.32974872001
2024-09-18,18:15:00.000,262,11062282,3804,0,1726683299,13101.678636470002,35531.02197366,53430.35769720001
2024-09-18,18:15:01.000,262,11062224,3765,0,1726683300,13101.692109089992,27682.534729920008,53430.434555520005
2024-09-18,18:15:02.000,262,11062180,3405,0,1726683301,13101.799890050002,28605.667647330003,53430.532375200004
2024-09-18,18:15:03.000,262,11062332,2764,0,1726683302,13101.772944809993,25374.03629361,53430.553336560006
2024-09-18,18:15:04.000,262,11062215,3205,0,1726683303,13101.793153739993,32761.073389290003,53430.50442672001
2024-09-18,18:15:05.000,262,11062270,3725,0,1726683304,13101.799890050002,27682.59817209,53430.47647824001
2024-09-18,18:15:06.000,262,11062154,3565,0,1726683305,13101.793153739993,26297.387734050004,53430.42756840001
2024-09-18,18:15:07.000,262,11062171,3245,0,1726683306,13101.685372779997,27220.809665790002,53430.49045248
2024-09-18,18:15:08.000,262,11061956,2764,0,1726683307,13101.658427540002,27221.028188819997,53430.45551688001
2024-09-18,18:15:09.000,262,11062210,2805,0,1726683308,13101.631482299992,30914.476245359998,53430.462504
2024-09-18,18:15:10.000,262,11062318,3405,0,1726683309,13101.543910269997,28606.245675989994,53430.34372296
2024-09-18,18:15:11.000,262,11062343,3045,0,1726683310,13101.422656689996,31376.41278339,53430.553336560006
2024-09-18,18:15:12.000,262,11062276,3765,0,1726683311,13101.41592038,32761.609123169997,53430.51141384
2024-09-18,18:15:13.000,262,11062252,2844,0,1726683312,13101.321612039996,24913.065486389998,53430.53936232
2024-09-18,18:15:14.000,262,11062240,3605,0,1726683313,13101.35529359,29530.041211620002,53430.50442672001
2024-09-18,18:15:15.000,262,11062235,3924,0,1726683314,13101.37550252,28145.04224748,53430.42756840001
2024-09-18,18:15:16.000,262,11062225,2844,0,1726683315,13101.341820969996,32300.370449010006,53430.40660704001
2024-09-18,18:15:17.000,262,11062015,4125,0,1726683316,13101.388975139991,29068.576965300002,53430.39961992
2024-09-18,18:15:18.000,262,11062253,4205,0,1726683317,13101.362029899996,30453.815599859998,53430.434555520005
2024-09-18,18:15:19.000,262,11062273,4325,0,1726683318,13101.483283479996,29991.942504000006,53430.30878736001
2024-09-18,18:15:20.000,262,11062294,3605,0,1726683319,13101.550646579992,27683.549804640003,53430.32974872001
2024-09-18,18:15:21.000,262,11062256,2685,0,1726683320,13101.698845400002,27221.747200080004,53430.39961992
2024-09-18,18:15:22.000,262,11062336,3365,0,1726683321,13101.880725769988,22604.79262224,53430.3926328
2024-09-18,18:15:23.000,262,11062069,3965,0,1726683322,13102.076078759994,28145.070443999997,53430.32974872001
2024-09-18,18:15:24.000,262,11062220,3365,0,1726683323,13102.116496619994,29068.379589660006,53430.41359416
2024-09-18,18:15:25.000,262,11062261,4045,0,1726683324,13102.318585919995,29068.224508800005,53430.46949112
2024-09-18,18:15:26.000,262,11062268,2725,0,1726683325,13102.338794849995,30914.976733589996,53430.49045248
2024-09-18,18:15:27.000,262,11062179,3444,0,1726683326,13102.419630569995,29068.041231420008,53430.45551688001
2024-09-18,18:15:28.000,262,11062221,3085,0,1726683327,13102.419630569995,23527.664721840003,53430.47647824001
2024-09-18,18:15:29.000,262,11062182,3645,0,1726683328,13102.49372998,26759.36656686,53430.42058128
2024-09-18,18:15:30.000,262,11062212,3405,0,1726683329,13102.46678473999,35069.642316900005,53430.51840096
2024-09-18,18:15:31.000,262,11062243,3125,0,1726683330,13102.480257359995,33222.840748200004,53430.483465360005
2024-09-18,18:15:32.000,262,11062130,2725,0,1726683331,13102.47352105,28144.111762319997,53430.5673108
2024-09-18,18:15:33.000,262,11062254,3685,0,1726683332,13102.42636687999,32761.031094510006,53430.553336560006
2024-09-18,18:15:34.000,262,11062161,3765,0,1726683333,13102.40615794999,31837.67965407,53430.54634944001
2024-09-18,18:15:35.000,262,11062213,3485,0,1726683334,13102.399421639995,27682.499484269996,53430.58827216
2024-09-18,18:15:36.000,262,11062381,3085,0,1726683335,13102.33205854,27682.527680789994,53430.53936232
2024-09-18,18:15:37.000,262,11062314,3605,0,1726683336,13102.399421639995,27682.499484269996,53430.53936232
2024-09-18,18:15:38.000,262,11062136,3885,0,1726683337,13102.27143175,30914.511491009995,53430.50442672001
2024-09-18,18:15:39.000,262,11062316,3845,0,1726683338,13102.217541269994,26759.479352940005,53430.637182
2024-09-18,18:15:40.000,262,11062101,3525,0,1726683339,13102.237750199994,28606.210430339997,53430.553336560006
2024-09-18,18:15:41.000,262,11062082,3605,0,1726683340,13102.16365078999,30914.673620999994,53430.58827216
2024-09-18,18:15:42.000,262,11062299,4125,0,1726683341,13102.278168059995,28144.788478799994,53430.51840096
2024-09-18,18:15:43.000,262,11062157,3965,0,1726683342,13102.359003779995,28144.774380539995,53430.58827216
2024-09-18,18:15:44.000,262,11062275,3165,0,1726683343,13102.318585919995,28144.696840110002,53430.58827216
2024-09-18,18:15:45.000,262,11061968,2725,0,1726683344,13102.318585919995,26759.71197423,53430.553336560006
2024-09-18,18:15:46.000,262,11062146,2605,0,1726683345,13102.33205854,25836.311189879998,53430.57429792001
2024-09-18,18:15:47.000,262,11062162,3804,0,1726683346,13102.39268533,29067.998936639997,53430.54634944001
2024-09-18,18:15:48.000,262,11062122,3765,0,1726683347,13102.39268533,30453.286915110002,53430.553336560006
2024-09-18,18:15:49.000,262,11062159,3165,0,1726683348,13102.38594901999,32299.9686486,53430.58128504
2024-09-18,18:15:50.000,262,11062231,3285,0,1726683349,13102.45331212,34608.38249535,53430.49045248
2024-09-18,18:15:51.000,262,11062220,3325,0,1726683350,13102.500466289996,29068.090575330003,53430.46949112
2024-09-18,18:15:52.000,262,11062255,4165,0,1726683351,13102.52741152999,30453.223472939993,53430.49045248
2024-09-18,18:15:53.000,262,11062234,2844,0,1726683352,13102.540884149996,29529.815639459994,53430.50442672001
2024-09-18,18:15:54.000,262,11062256,2725,0,1726683353,13102.55435677,33684.918268830006,53430.50442672001
2024-09-18,18:15:55.000,262,11062242,2725,0,1726683354,13102.53414784,34146.64333296,53430.53936232
2024-09-18,18:15:56.000,262,11062117,3045,0,1726683355,13102.55435677,31376.455078169995,53430.39961992
2024-09-18,18:15:57.000,262,11062219,3285,0,1726683356,13102.50720259999,35069.9947734,53430.462504
2024-09-18,18:15:58.000,262,11062276,3685,0,1726683357,13102.480257359995,30453.15298164,53430.40660704001
2024-09-18,18:15:59.000,262,11062206,2844,0,1726683358,13102.3724764,27683.007021629994,53430.50442672001
2024-09-18,18:16:00.000,262,11062297,3405,0,1726683359,13102.39268533,30453.272816850003,53430.45551688001
2024-09-18,18:16:01.000,262,11062287,4325,0,1726683360,13102.43310319,29068.168115759996,53430.51141384
2024-09-18,18:16:02.000,262,11062197,3525,0,1726683361,13102.419630569995,23989.573063350006,53430.44154264
2024-09-18,18:16:03.000,262,11062078,2565,0,1726683362,13102.540884149996,22604.531804430007,53430.602246400005
2024-09-18,18:16:04.000,262,11062191,3245,0,1726683363,13102.480257359995,25836.409877700004,53430.63019488
2024-09-18,18:16:05.000,262,11062150,2844,0,1726683364,13102.54762045999,26298.120843569995,53430.61622064
2024-09-18,18:16:06.000,262,11062231,4325,0,1726683365,13102.439839499995,23989.97486376,53430.63019488
2024-09-18,18:16:07.000,262,11062238,3804,0,1726683366,13102.39268533,29991.723980969997,53430.553336560006
2024-09-18,18:16:08.000,262,11062333,3245,0,1726683367,13102.399421639995,29991.949553130005,53430.54634944001
2024-09-18,18:16:09.000,262,11062065,3165,0,1726683368,13102.419630569995,29530.146948570007,53430.59525928001
2024-09-18,18:16:10.000,262,11062182,3725,0,1726683369,13102.379212709995,29991.956602260005,53430.67211760001
2024-09-18,18:16:11.000,262,11062188,2685,0,1726683370,13102.39268533,27221.78244573,53430.64416912001
2024-09-18,18:16:12.000,262,11062229,3365,0,1726683371,13102.43310319,27221.81064225,53430.58827216
2024-09-18,18:16:13.000,262,11062211,3165,0,1726683372,13102.52741152999,33223.99680552,53430.58128504
2024-09-18,18:16:14.000,262,11062189,3965,0,1726683373,13102.53414784,26298.54379137,53430.58128504
2024-09-18,18:16:15.000,262,11062127,2805,0,1726683374,13102.50720259999,30915.512467470006,53430.59525928001
2024-09-18,18:16:16.000,262,11062159,3005,0,1726683375,13102.52741152999,30915.498369210007,53430.50442672001
2024-09-18,18:16:17.000,262,11062169,3965,0,1726683376,13102.567829389991,26298.529693110002,53430.50442672001
2024-09-18,18:16:18.000,262,11062203,4045,0,1726683377,13102.581302009996,24451.770419189997,53430.553336560006
2024-09-18,18:16:19.000,262,11062279,4004,0,1726683378,13102.709291899992,29992.055290079996,53430.51840096
2024-09-18,18:16:20.000,262,11062209,3924,0,1726683379,13102.830545479992,25836.649548119996,53430.59525928001
2024-09-18,18:16:21.000,262,11062242,3444,0,1726683380,13102.958535370002,32762.08141488,53430.61622064
2024-09-18,18:16:22.000,262,11062197,3165,0,1726683381,13103.079788949988,25836.6213516,53430.64416912001
2024-09-18,18:16:23.000,262,11062072,2805,0,1726683382,13103.005689539998,22143.067558110008,53430.60923352
2024-09-18,18:16:24.000,262,11061990,2844,0,1726683383,13103.093261569993,34147.1226738,53430.66513048001
2024-09-18,18:16:25.000,262,11062217,4485,0,1726683384,13102.985480609997,30915.293944439996,53430.73500168
2024-09-18,18:16:26.000,262,11062257,3285,0,1726683385,13102.924853819997,28606.915343340006,53430.63019488
2024-09-18,18:16:27.000,262,11062292,3804,0,1726683386,13102.857490720002,29991.963651390004,53430.65814336
2024-09-18,18:16:28.000,262,11062195,4165,0,1726683387,13102.749709759992,34147.348245960005,53430.74897592
2024-09-18,18:16:29.000,262,11062205,3405,0,1726683388,13102.662137729996,31839.026037899996,53430.76295016001
2024-09-18,18:16:30.000,262,11062260,2925,0,1726683389,13102.52741152999,29992.203321809997,53430.56032368
2024-09-18,18:16:31.000,262,11062151,4004,0,1726683390,13102.43310319,33224.123689860004,53430.53936232
2024-09-18,18:16:32.000,262,11062222,3405,0,1726683391,13102.359003779995,25375.424972220004,53430.51141384
2024-09-18,18:16:33.000,262,11062123,3685,0,1726683392,13102.30511329999,30454.012975499994,53430.364684320004
2024-09-18,18:16:34.000,262,11062304,2725,0,1726683393,13102.29164068,28145.50044093,53430.44852976
2024-09-18,18:16:35.000,262,11062262,3405,0,1726683394,13102.298376989995,28607.331242009997,53430.462504
2024-09-18,18:16:36.000,262,11062173,3924,0,1726683395,13102.47352105,30454.153958099996,53430.54634944001
2024-09-18,18:16:37.000,262,11062130,3525,0,1726683396,13102.50720259999,25837.164134610008,53430.46949112
2024-09-18,18:16:38.000,262,11062355,4165,0,1726683397,13102.635192490001,31839.174069629997,53430.52538808001
2024-09-18,18:16:39.000,262,11062381,3005,0,1726683398,13102.641928799996,25375.46021787,53430.49045248
2024-09-18,18:16:40.000,262,11062118,3605,0,1726683399,13102.641928799996,26298.88214961,53430.5673108
2024-09-18,18:16:41.000,262,11062199,3885,0,1726683400,13102.736237140001,32300.899133760002,53430.56032368
2024-09-18,18:16:42.000,262,11062016,3325,0,1726683401,13102.722764519996,29530.802517660006,53430.532375200004
2024-09-18,18:16:43.000,262,11062319,2685,0,1726683402,13102.662137729996,28145.930437860006,53430.44154264
2024-09-18,18:16:44.000,262,11062411,3804,0,1726683403,13102.662137729996,33224.56073592001,53430.54634944001
2024-09-18,18:16:45.000,262,11062273,3325,0,1726683404,13102.682346659996,28607.556814170006,53430.47647824001
2024-09-18,18:16:46.000,262,11062222,3045,0,1726683405,13102.736237140001,29069.176141350006,53430.53936232
2024-09-18,18:16:47.000,262,11062284,2885,0,1726683406,13102.742973449996,28145.627325270005,53430.51141384
2024-09-18,18:16:48.000,262,11062254,2805,0,1726683407,13102.844018099997,29069.014011360006,53430.483465360005
2024-09-18,18:16:49.000,262,11062286,2644,0,1726683408,13103.019162160002,29530.788419400007,53430.57429792001
2024-09-18,18:16:50.000,262,11062194,3725,0,1726683409,13103.174097289993,33686.039080500006,53430.62320776001
2024-09-18,18:16:51.000,262,11062063,3525,0,1726683410,13103.268405629999,29530.70382984,53430.67910472
2024-09-18,18:16:52.000,262,11061914,3845,0,1726683411,13103.147152049998,27683.542755510003,53430.385645680006
2024-09-18,18:16:53.000,262,11062496,2685,0,1726683412,13102.998953230002,27222.247688310003,53430.532375200004
2024-09-18,18:16:54.000,262,11062240,3525,0,1726683413,13102.965271679997,31377.646381140003,53430.47647824001
2024-09-18,18:16:55.000,262,11062133,3804,0,1726683414,13102.877699650002,27683.951605049995,53430.57429792001
2024-09-18,18:16:56.000,262,11062115,3924,0,1726683415,13102.662137729996,26760.63541026,53430.37167144
2024-09-18,18:16:57.000,262,11062219,4205,0,1726683416,13102.675610350001,32762.69468919,53430.462504
2024-09-18,18:16:58.000,262,11062258,3525,0,1726683417,13102.628456179991,31377.53359506,53430.34372296
2024-09-18,18:16:59.000,262,11062218,2805,0,1726683418,13102.702555589996,29069.063355270002,53430.44154264
2024-09-18,18:17:00.000,262,11062142,2565,0,1726683419,13102.682346659996,27683.930457659997,53430.37865856001
2024-09-18,18:17:01.000,262,11062224,3845,0,1726683420,13102.817072860002,29530.612191149994,53430.51141384
2024-09-18,18:17:02.000,262,11062246,2444,0,1726683421,13102.810336549992,29530.647436800005,53430.39961992
2024-09-18,18:17:03.000,262,11062204,2644,0,1726683422,13102.844018099997,34147.53152334,53430.39961992
2024-09-18,18:17:04.000,262,11062152,2644,0,1726683423,13102.756446070001,31377.089499869995,53430.45551688001
2024-09-18,18:17:05.000,262,11062287,3885,0,1726683424,13102.796863930002,26298.431005289996,53430.47647824001
2024-09-18,18:17:06.000,262,11062159,3045,0,1726683425,13102.588038319991,29530.358422470003,53430.41359416
2024-09-18,18:17:07.000,262,11062449,2844,0,1726683426,13102.608247249991,32300.41979292,53430.385645680006
2024-09-18,18:17:08.000,262,11062108,2725,0,1726683427,13102.608247249991,27221.95162485,53430.40660704001
2024-09-18,18:17:09.000,262,11062195,3245,0,1726683428,13102.520675219996,35070.67148988,53430.462504
2024-09-18,18:17:10.000,262,11062235,4325,0,1726683429,13102.51393891,27683.57800116,53430.42756840001
2024-09-18,18:17:11.000,262,11062274,3485,0,1726683430,13102.48699366999,35070.67148988,53430.41359416
2024-09-18,18:17:12.000,262,11062294,2805,0,1726683431,13102.47352105,30453.78035421,53430.532375200004
2024-09-18,18:17:13.000,262,11062265,4245,0,1726683432,13102.41289426,29530.365471600002,53430.483465360005
2024-09-18,18:17:14.000,262,11062357,4325,0,1726683433,13102.359003779995,31838.941448340003,53430.41359416
2024-09-18,18:17:15.000,262,11062351,3525,0,1726683434,13102.35226747,28607.204357669994,53430.39961992
2024-09-18,18:17:16.000,262,11062195,4485,0,1726683435,13102.25122282,26760.529673309997,53430.34372296
2024-09-18,18:17:17.000,262,11062253,3365,0,1726683436,13102.24448650999,25837.044299400004,53430.434555520005
2024-09-18,18:17:18.000,262,11062199,4485,0,1726683437,13102.298376989995,28145.648472660003,53430.34372296
2024-09-18,18:17:19.000,262,11062248,2844,0,1726683438,13102.20406864999,27683.838818970005,53430.28083888
2024-09-18,18:17:20.000,262,11062289,3325,0,1726683439,13102.32532222999,26760.409838100008,53430.266864640005
2024-09-18,18:17:21.000,262,11062360,3005,0,1726683440,13102.338794849995,32300.814544199995,53430.30180024
2024-09-18,18:17:22.000,262,11062210,3804,0,1726683441,13102.44657580999,31839.004890509997,53430.32974872001
2024-09-18,18:17:23.000,262,11062281,4205,0,1726683442,13102.3724764,29068.865979630005,53430.32974872001
2024-09-18,18:17:24.000,262,11062136,3645,0,1726683443,13102.50720259999,29992.16102703,53430.23891616001
2024-09-18,18:17:25.000,262,11062282,2805,0,1726683444,13102.5745657,32762.419773119997,53430.35071008
2024-09-18,18:17:26.000,262,11062187,3245,0,1726683445,13102.648665109991,29068.858930500006,53430.33673584001
2024-09-18,18:17:27.000,262,11062123,3245,0,1726683446,13102.635192490001,31377.244580729996,53430.37865856001
2024-09-18,18:17:28.000,262,11062091,3804,0,1726683447,13102.682346659996,25836.92446419,53430.364684320004
2024-09-18,18:17:29.000,262,11062305,2805,0,1726683448,13102.655401420001,28607.056325939993,53430.385645680006
2024-09-18,18:17:30.000,262,11062211,3045,0,1726683449,13102.648665109991,26298.473300070007,53430.28782600001
2024-09-18,18:17:31.000,262,11062205,3765,0,1726683450,13102.689082969991,28145.310114420005,53430.32974872001
2024-09-18,18:17:32.000,262,11062194,3325,0,1726683451,13102.635192490001,26760.134922030004,53430.266864640005
2024-09-18,18:17:33.000,262,11062230,2764,0,1726683452,13102.641928799996,32762.151906180006,53430.22494192
2024-09-18,18:17:34.000,262,11062152,2805,0,1726683453,13102.55435677,31838.83571139,53430.23891616001
2024-09-18,18:17:35.000,262,11062154,3885,0,1726683454,13102.50720259999,33685.573837920005,53430.28083888
2024-09-18,18:17:36.000,262,11062234,3845,0,1726683455,13102.48699366999,34147.313000309994,53430.30180024
2024-09-18,18:17:37.000,262,11062290,3085,0,1726683456,13102.43310319,28607.042227679995,53430.35071008
2024-09-18,18:17:38.000,262,11062138,2844,0,1726683457,13102.47352105,26760.15606942,53430.22494192
2024-09-18,18:17:39.000,262,11062124,3045,0,1726683458,13102.460048429995,32300.476185959997,53430.23192904
2024-09-18,18:17:40.000,262,11062116,3725,0,1726683459,13102.480257359995,34147.355295090005,53430.27385176
2024-09-18,18:17:41.000,262,11062312,2885,0,1726683460,13102.55435677,31377.399661589996,53430.1830192
2024-09-18,18:17:42.000,262,11062221,3245,0,1726683461,13102.54762045999,28607.31009462,53430.25987752001
2024-09-18,18:17:43.000,262,11062153,4004,0,1726683462,13102.61498356,29530.53465072,53430.17603208
2024-09-18,18:17:44.000,262,11062164,3965,0,1726683463,13102.648665109991,29068.90827441,53430.35769720001
2024-09-18,18:17:45.000,262,11062189,3365,0,1726683464,13102.783391309997,29992.259714850006,53430.22494192
2024-09-18,18:17:46.000,262,11062154,2844,0,1726683465,13102.877699650002,26760.48737853,53430.30180024
2024-09-18,18:17:47.000,262,11062306,2725,0,1726683466,13102.884435959997,26298.670675710004,53430.28782600001
2024-09-18,18:17:48.000,262,11062293,3685,0,1726683467,13102.918117510002,33224.13073899,53430.385645680006
2024-09-18,18:17:49.000,262,11062199,3245,0,1726683468,13103.059580020003,29530.485306810006,53430.2528904
2024-09-18,18:17:50.000,262,11062114,2644,0,1726683469,13102.931590129992,28145.472244410004,53430.30180024
2024-09-18,18:17:51.000,262,11062228,2725,0,1726683470,13102.972007989993,35994.25555161,53430.34372296
2024-09-18,18:17:52.000,262,11062298,3285,0,1726683471,13103.025898469998,32300.631266819997,53430.35769720001
2024-09-18,18:17:53.000,262,11062227,3965,0,1726683472,13103.032634779993,25836.966758969997,53430.23891616001
2024-09-18,18:17:54.000,262,11062255,3924,0,1726683473,13102.978744300002,28607.091571590005,53430.3227616
2024-09-18,18:17:55.000,262,11062193,4085,0,1726683474,13103.012425849993,31377.19523682,53430.37865856001
2024-09-18,18:17:56.000,262,11062221,4125,0,1726683475,13103.032634779993,26298.586086149997,53430.25987752001
2024-09-18,18:17:57.000,262,11062158,3845,0,1726683476,13103.019162160002,32762.271741389995,53430.364684320004
2024-09-18,18:17:58.000,262,11062130,3444,0,1726683477,13103.032634779993,32762.257643129997,53430.315774480005
2024-09-18,18:17:59.000,262,11062130,2925,0,1726683478,13103.113470499993,24451.812713969994,53430.28083888
2024-09-18,18:18:00.000,262,11062129,3205,0,1726683479,13103.140415739988,32300.518480740007,53430.33673584001
2024-09-18,18:18:01.000,262,11062197,4165,0,1726683480,13103.194306219993,24913.446139410007,53430.37167144
2024-09-18,18:18:02.000,262,11062224,2885,0,1726683481,13103.261669319989,32300.511431609993,53430.37167144
2024-09-18,18:18:03.000,262,11062156,3924,0,1726683482,13103.254933009994,27683.72603289,53430.39961992
2024-09-18,18:18:04.000,262,11062227,4125,0,1726683483,13103.308823489999,30453.9424842,53430.42058128
2024-09-18,18:18:05.000,262,11062099,4325,0,1726683484,13103.38292289999,30915.526565730004,53430.364684320004
2024-09-18,18:18:06.000,262,11062297,4045,0,1726683485,13103.44354968999,30915.491320080007,53430.34372296
2024-09-18,18:18:07.000,262,11062053,3085,0,1726683486,13103.49070386,27683.704885500003,53430.44154264
2024-09-18,18:18:08.000,262,11062155,3165,0,1726683487,13103.517649099995,28145.331261810003,53430.434555520005
2024-09-18,18:18:09.000,262,11062208,2885,0,1726683488,13103.57153958,27683.75422941,53430.462504
2024-09-18,18:18:10.000,262,11062157,3205,0,1726683489,13103.54459433999,27683.535706380004,53430.47647824001
2024-09-18,18:18:11.000,262,11062239,3125,0,1726683490,13103.537858029995,30453.61117509,53430.44154264
2024-09-18,18:18:12.000,262,11062130,3045,0,1726683491,13103.56480326999,28606.767311610005,53430.42756840001
2024-09-18,18:18:13.000,262,11062276,2764,0,1726683492,13103.558066959995,26298.39575964,53430.50442672001
2024-09-18,18:18:14.000,262,11062174,3485,0,1726683493,13103.55133065,29530.05530988,53430.56032368
2024-09-18,18:18:15.000,262,11062135,3165,0,1726683494,13103.48396754999,27221.65556139,53430.532375200004
2024-09-18,18:18:16.000,262,11062202,2685,0,1726683495,13103.38292289999,23528.059473119996,53430.553336560006
2024-09-18,18:18:17.000,262,11062083,3005,0,1726683496,13103.369450279999,32761.806498809994,53430.46949112
2024-09-18,18:18:18.000,262,11062149,3725,0,1726683497,13103.32229610999,28144.767331409996,53430.49743960001
2024-09-18,18:18:19.000,262,11062085,3885,0,1726683498,13103.308823489999,29529.681705990006,53430.462504
2024-09-18,18:18:20.000,262,11062210,3804,0,1726683499,13103.248196699999,27683.162102489994,53430.434555520005
2024-09-18,18:18:21.000,262,11062261,3965,0,1726683500,13103.268405629999,26759.51459859,53430.462504
2024-09-18,18:18:22.000,262,11062133,3405,0,1726683501,13103.268405629999,28144.584054029998,53430.553336560006
2024-09-18,18:18:23.000,262,11062270,3845,0,1726683502,13103.261669319989,30453.00494991,53430.434555520005
2024-09-18,18:18:24.000,262,11062173,3285,0,1726683503,13103.315559799994,31837.996864920002,53430.51840096
2024-09-18,18:18:25.000,262,11062261,4245,0,1726683504,13103.32229610999,29991.265787519995,53430.49743960001
2024-09-18,18:18:26.000,262,11062306,2805,0,1726683505,13103.315559799994,29991.251689259996,53430.57429792001
2024-09-18,18:18:27.000,262,11062299,3125,0,1726683506,13103.241460389989,29991.336278820003,53430.45551688001
2024-09-18,18:18:28.000,262,11062134,2685,0,1726683507,13103.147152049998,25836.27594423,53430.553336560006
2024-09-18,18:18:29.000,262,11062091,3365,0,1726683508,13103.019162160002,27221.338350539998,53430.54634944001
2024-09-18,18:18:30.000,262,11062238,2885,0,1726683509,13102.992216919993,29529.787442939996,53430.462504
2024-09-18,18:18:31.000,262,11062145,4405,0,1726683510,13102.897908580002,28144.809626190006,53430.49743960001
2024-09-18,18:18:32.000,262,11062168,2805,0,1726683511,13102.830545479992,29068.10467359,53430.44154264
2024-09-18,18:18:33.000,262,11062322,3605,0,1726683512,13102.790127619992,31838.377517939996,53430.29481312
2024-09-18,18:18:34.000,262,11062083,4045,0,1726683513,13102.830545479992,27221.408841840006,53430.40660704001
2024-09-18,18:18:35.000,262,11062172,2885,0,1726683514,13102.945062749997,28606.280921640006,53430.483465360005
2024-09-18,18:18:36.000,262,11062211,3045,0,1726683515,13103.052843709993,30914.744112300003,53430.40660704001
2024-09-18,18:18:37.000,262,11062293,3165,0,1726683516,13103.126943119998,29529.59711643,53430.553336560006
2024-09-18,18:18:38.000,262,11062272,2644,0,1726683517,13103.261669319989,29067.64648014,53430.532375200004
2024-09-18,18:18:39.000,262,11062250,2844,0,1726683518,13103.288614559999,29990.89218363,53430.50442672001
2024-09-18,18:18:40.000,262,11062195,3804,0,1726683519,13103.234724079994,31375.877049510003,53430.49743960001
2024-09-18,18:18:41.000,262,11062167,3085,0,1726683520,13103.167360979998,32760.876013650006,53430.553336560006
2024-09-18,18:18:42.000,262,11062097,2965,0,1726683521,13103.275141939994,29528.983842119997,53430.462504
2024-09-18,18:18:43.000,262,11062177,4365,0,1726683522,13103.288614559999,29990.39874453,53430.50442672001
2024-09-18,18:18:44.000,262,11062288,3645,0,1726683523,13103.234724079994,28143.667667129994,53430.44852976
2024-09-18,18:18:45.000,262,11062148,3045,0,1726683524,13103.295350869994,28143.653568869995,53430.434555520005
2024-09-18,18:18:46.000,262,11062160,3565,0,1726683525,13103.248196699999,30913.66559541,53430.46949112
2024-09-18,18:18:47.000,262,11062132,3605,0,1726683526,13103.335768729994,29990.278909319997,53430.39961992
2024-09-18,18:18:48.000,262,11062202,2925,0,1726683527,13103.389659209999,26758.39378692,53430.434555520005
2024-09-18,18:18:49.000,262,11062187,3965,0,1726683528,13103.396395519994,34606.993816739996,53430.51141384
2024-09-18,18:18:50.000,262,11062158,3725,0,1726683529,13103.43007707,25373.38072452,53430.45551688001
2024-09-18,18:18:51.000,262,11062202,2725,0,1726683530,13103.40313182999,34607.19824151001,53430.51141384
2024-09-18,18:18:52.000,262,11062167,4045,0,1726683531,13103.38292289999,28605.301092570007,53430.40660704001
2024-09-18,18:18:53.000,262,11062194,2805,0,1726683532,13103.329032419999,30913.686742799997,53430.553336560006
2024-09-18,18:18:54.000,262,11062215,4045,0,1726683533,13103.302087179989,26758.703948640003,53430.42756840001
2024-09-18,18:18:55.000,262,11062134,2844,0,1726683534,13103.335768729994,31837.22146062,53430.49045248
2024-09-18,18:18:56.000,262,11062192,2885,0,1726683535,13103.295350869994,26297.12691624,53430.42756840001
2024-09-18,18:18:57.000,262,11062135,4285,0,1726683536,13103.335768729994,29990.603169299997,53430.58128504
2024-09-18,18:18:58.000,262,11062187,3205,0,1726683537,13103.44354968999,30452.1802017,53430.51141384
2024-09-18,18:18:59.000,262,11062295,4285,0,1726683538,13103.477231239995,30452.307086040004,53430.60923352
2024-09-18,18:19:00.000,262,11062349,3245,0,1726683539,13103.51091279,29990.765299289997,53430.602246400005
2024-09-18,18:19:01.000,262,11062059,3005,0,1726683540,13103.54459433999,35530.930334970006,53430.700066080004
2024-09-18,18:19:02.000,262,11062274,3325,0,1726683541,13103.53112172,24912.290082089996,53430.74198880001
2024-09-18,18:19:03.000,262,11062024,2444,0,1726683542,13103.558066959995,32760.854866259993,53430.81186000001
2024-09-18,18:19:04.000,262,11062252,2405,0,1726683543,13103.679320539995,29067.244679730007,53430.79089864001
2024-09-18,18:19:05.000,262,11062172,3525,0,1726683544,13103.74668363999,29067.34336755,53430.651156240005
2024-09-18,18:19:06.000,262,11062198,2725,0,1726683545,13103.70626577999,31837.37654148,53430.67211760001
2024-09-18,18:19:07.000,262,11062143,3285,0,1726683546,13103.81404674,30452.102661269993,53430.700066080004
2024-09-18,18:19:08.000,262,11062232,3605,0,1726683547,13103.881409839996,30913.686742799997,53430.73500168
2024-09-18,18:19:09.000,262,11062164,3605,0,1726683548,13103.942036629996,27220.330324950002,53430.7769244
2024-09-18,18:19:10.000,262,11062294,2844,0,1726683549,13103.921827699996,30913.566907589993,53430.75596304
2024-09-18,18:19:11.000,262,11062199,3845,0,1726683550,13104.016136040002,30451.778401289994,53430.80487288
2024-09-18,18:19:12.000,262,11062150,3605,0,1726683551,13104.137389620002,30451.891187369998,53430.81186000001
2024-09-18,18:19:13.000,262,11062260,3845,0,1726683552,13104.224961649998,28143.202424550007,53430.88173120001
2024-09-18,18:19:14.000,262,11062305,4085,0,1726683553,13104.265379509998,26296.584133230004,53430.90967968001
2024-09-18,18:19:15.000,262,11062241,4165,0,1726683554,13104.224961649998,25834.654644330003,53430.96557664
2024-09-18,18:19:16.000,262,11062149,3325,0,1726683555,13104.292324749993,30913.34133543,53431.01448648
2024-09-18,18:19:17.000,262,11062244,3845,0,1726683556,13104.339478919988,28143.202424550007,53430.97256376
2024-09-18,18:19:18.000,262,11062170,2685,0,1726683557,13104.272115819993,29990.039238900004,53430.9516024
2024-09-18,18:19:19.000,262,11062207,3205,0,1726683558,13104.251906889993,27219.999015840003,53430.89570544
2024-09-18,18:19:20.000,262,11062284,3804,0,1726683559,13104.204752719997,29528.377616939993,53430.93064104001
2024-09-18,18:19:21.000,262,11062124,3765,0,1726683560,13104.171071169993,26296.77445974,53430.97955088001
2024-09-18,18:19:22.000,262,11062170,3205,0,1726683561,13104.238434270002,32298.897180839995,53431.035447840004
2024-09-18,18:19:23.000,262,11062171,3965,0,1726683562,13104.265379509998,28143.646519739996,53430.99352512
2024-09-18,18:19:24.000,262,11062204,3325,0,1726683563,13104.258643200003,29067.216483209995,53431.00051224001
2024-09-18,18:19:25.000,262,11062226,3525,0,1726683564,13104.184543789997,28605.674696460002,53431.0214736
2024-09-18,18:19:26.000,262,11062230,3325,0,1726683565,13104.157598550002,30452.539707329997,53431.12628040001
2024-09-18,18:19:27.000,262,11062191,4325,0,1726683566,13104.137389620002,28144.07651667,53431.16820312001
2024-09-18,18:19:28.000,262,11062095,3125,0,1726683567,13104.171071169993,29067.47025189,53431.19615160001
2024-09-18,18:19:29.000,262,11062121,4165,0,1726683568,13104.123916999997,29990.941527539995,53431.21711296001
2024-09-18,18:19:30.000,262,11062231,4525,0,1726683569,13104.096971760002,33684.4882719,53431.161216
2024-09-18,18:19:31.000,262,11062311,3325,0,1726683570,13104.063290209997,28605.970759920005,53431.18916448
2024-09-18,18:19:32.000,262,11062238,2685,0,1726683571,13104.090235449992,29529.230561670003,53431.18916448
2024-09-18,18:19:33.000,262,11062211,3525,0,1726683572,13104.096971760002,23988.98798556,53431.18217736
2024-09-18,18:19:34.000,262,11062193,4285,0,1726683573,13104.117180690002,27220.866058829997,53431.11929328
2024-09-18,18:19:35.000,262,11062227,3085,0,1726683574,13104.117180690002,34146.10054995,53431.21012584
2024-09-18,18:19:36.000,262,11062249,2925,0,1726683575,13104.137389620002,32761.10863494,53431.14724176001
2024-09-18,18:19:37.000,262,11062068,3965,0,1726683576,13104.211489029993,27682.61227035,53431.17519024001
2024-09-18,18:19:38.000,262,11062144,2285,0,1726683577,13104.359687849988,30914.4621471,53431.273009920005
2024-09-18,18:19:39.000,262,11062136,3685,0,1726683578,13104.386633089998,34607.966596679995,53431.24506144001
2024-09-18,18:19:40.000,262,11062255,3085,0,1726683579,13104.420314639989,31837.806538410005,53431.26602280001
2024-09-18,18:19:41.000,262,11062179,3125,0,1726683580,13104.521359289989,29529.392691660003,53431.32890688
2024-09-18,18:19:42.000,262,11062140,2805,0,1726683581,13104.62240393999,27220.781469270005,53431.370829600004
2024-09-18,18:19:43.000,262,11062269,4085,0,1726683582,13104.62240393999,27220.83081318,53431.25204856
2024-09-18,18:19:44.000,262,11062287,4125,0,1726683583,13104.676294419995,28605.956661660006,53431.27999704
2024-09-18,18:19:45.000,262,11062259,3365,0,1726683584,13104.77060276,29067.62533275,53431.35685536
2024-09-18,18:19:46.000,262,11062186,3924,0,1726683585,13104.77060276,28144.196351880004,53431.321919760005
2024-09-18,18:19:47.000,262,11062207,3365,0,1726683586,13104.86491109999,29067.674676659997,53431.4057652
2024-09-18,18:19:48.000,262,11062313,2844,0,1726683587,13104.89185634,31376.032130370004,53431.49659776
2024-09-18,18:19:49.000,262,11062114,3645,0,1726683588,13104.797547999995,28144.182253620005,53431.489610640005
2024-09-18,18:19:50.000,262,11062446,2725,0,1726683589,13104.82449323999,29529.308102099996,53431.391790960006
2024-09-18,18:19:51.000,262,11062315,3005,0,1726683590,13104.78407537999,25835.845947299997,53431.5455076
2024-09-18,18:19:52.000,262,11062266,3924,0,1726683591,13104.70323965999,29067.724020570007,53431.51755912
2024-09-18,18:19:53.000,262,11062238,3045,0,1726683592,13104.548304529999,36916.26765735001,53431.49659776
2024-09-18,18:19:54.000,262,11062177,4045,0,1726683593,13104.494414049994,29067.681725789997,53431.391790960006
2024-09-18,18:19:55.000,262,11062185,3285,0,1726683594,13104.406842019998,26297.697895770005,53431.42672656
2024-09-18,18:19:56.000,262,11062285,4165,0,1726683595,13104.373160469993,31837.961619270005,53431.46864928
2024-09-18,18:19:57.000,262,11062362,2725,0,1726683596,13104.420314639989,27221.190318809997,53431.44768792
2024-09-18,18:19:58.000,262,11062140,2605,0,1726683597,13104.366424159998,29067.780413610002,53431.56646896
2024-09-18,18:19:59.000,262,11062390,2844,0,1726683598,13104.54156821999,33684.890072309994,53431.52454624
2024-09-18,18:20:00.000,262,11062173,3245,0,1726683599,13104.64261286999,27682.79554773,53431.55249472001
2024-09-18,18:20:01.000,262,11062381,3245,0,1726683600,13104.70323965999,28606.295019900004,53431.51755912
2024-09-18,18:20:02.000,262,11062224,2805,0,1726683601,13104.736921209995,28144.647496200007,53431.538520480004
2024-09-18,18:20:03.000,262,11062183,4045,0,1726683602,13104.80428430999,29068.062378810006,53431.62935304001
2024-09-18,18:20:04.000,262,11062369,3965,0,1726683603,13104.87164741,29529.73809903,53431.52454624
2024-09-18,18:20:05.000,262,11062340,3605,0,1726683604,13104.81102062,25836.29709162,53431.48262352001
2024-09-18,18:20:06.000,262,11062318,3245,0,1726683605,13104.9322742,27221.239662720007,53431.56646896
2024-09-18,18:20:07.000,262,11062296,2885,0,1726683606,13105.05352778,30453.068392080007,53431.51755912
2024-09-18,18:20:08.000,262,11062065,4165,0,1726683607,13105.134363500001,25374.395799239996,53431.559481840006
2024-09-18,18:20:09.000,262,11062031,3165,0,1726683608,13105.269089699992,30914.532638400007,53431.57345608
2024-09-18,18:20:10.000,262,11062231,3285,0,1726683609,13105.322980179997,29529.336298619994,53431.67826288001
2024-09-18,18:20:11.000,262,11062213,3765,0,1726683610,13105.343189109997,29991.103657529995,53431.62935304001
2024-09-18,18:20:12.000,262,11062271,3924,0,1726683611,13105.477915310003,30914.398704930005,53431.72018560001
2024-09-18,18:20:13.000,262,11062300,3405,0,1726683612,13105.484651619998,36454.48620018001,53431.69922424001
2024-09-18,18:20:14.000,262,11062353,3885,0,1726683613,13105.498124239988,26297.387734050004,53431.74813408001
2024-09-18,18:20:15.000,262,11062149,4525,0,1726683614,13105.464442689998,30914.15198538,53431.72018560001
2024-09-18,18:20:16.000,262,11062272,3765,0,1726683615,13105.484651619998,31837.510474950002,53431.76909544001
2024-09-18,18:20:17.000,262,11062292,3005,0,1726683616,13105.450970069993,33222.48124257001,53431.76909544001
2024-09-18,18:20:18.000,262,11062254,2805,0,1726683617,13105.383606969997,28143.942583199998,53431.76909544001
2024-09-18,18:20:19.000,262,11062148,2925,0,1726683618,13105.235408150002,29990.765299289997,53431.66428864
2024-09-18,18:20:20.000,262,11062223,3245,0,1726683619,13105.073736710001,29067.34336755,53431.65031440001
2024-09-18,18:20:21.000,262,11062201,4445,0,1726683620,13105.067000399991,31375.820656469994,53431.72018560001
2024-09-18,18:20:22.000,262,11062208,4004,0,1726683621,13105.134363500001,27682.238666460005,53431.776082560005
2024-09-18,18:20:23.000,262,11062066,2885,0,1726683622,13105.410552209993,27220.612290150006,53431.873902240004
2024-09-18,18:20:24.000,262,11062253,4325,0,1726683623,13105.592432579993,32298.99586866,53431.88787648001
2024-09-18,18:20:25.000,262,11062270,3685,0,1726683624,13105.673268299994,30452.469216030004,53432.03460600001
2024-09-18,18:20:26.000,262,11062244,2605,0,1726683625,13105.895566529995,29990.7441519,53432.04858024
2024-09-18,18:20:27.000,262,11062252,3885,0,1726683626,13105.90230283999,31837.580966249996,53432.07652872
2024-09-18,18:20:28.000,262,11062342,2764,0,1726683627,13105.96292962999,29991.153001440005,53432.14639992
2024-09-18,18:20:29.000,262,11062207,3045,0,1726683628,13105.90903915,26297.641502729995,53432.18133552001
2024-09-18,18:20:30.000,262,11062294,3565,0,1726683629,13105.94945701,30914.476245359998,53432.3140908
2024-09-18,18:20:31.000,262,11062115,4045,0,1726683630,13105.88883022,30452.906262090008,53432.18832264
2024-09-18,18:20:32.000,262,11062301,3085,0,1726683631,13105.895566529995,29529.625312949996,53432.16736128
2024-09-18,18:20:33.000,262,11062198,3485,0,1726683632,13105.976402249995,25374.416946629994,53432.21627112
2024-09-18,18:20:34.000,262,11062271,3924,0,1726683633,13105.96292962999,31376.342292090005,53432.27216808001
2024-09-18,18:20:35.000,262,11062305,3245,0,1726683634,13105.98987487,32761.327157969994,53432.30011656001
2024-09-18,18:20:36.000,262,11062228,3245,0,1726683635,13106.03029273,28606.18928295,53432.30710368
2024-09-18,18:20:37.000,262,11062295,3924,0,1726683636,13106.0100838,29067.865003169994,53432.32107792001
2024-09-18,18:20:38.000,262,11062286,2605,0,1726683637,13105.996611179995,27682.77440034,53432.36998776001
2024-09-18,18:20:39.000,262,11062366,3685,0,1726683638,13106.037029039995,26759.479352940005,53432.50274304
2024-09-18,18:20:40.000,262,11062227,3125,0,1726683639,13106.016820109995,34608.23446362,53432.40492336
2024-09-18,18:20:41.000,262,11062331,2925,0,1726683640,13105.94272069999,30452.962655130003,53432.47479456
2024-09-18,18:20:42.000,262,11062238,3845,0,1726683641,13106.00334748999,27682.901284680003,53432.53069152
2024-09-18,18:20:43.000,262,11062275,4125,0,1726683642,13105.98313855999,23989.48847379,53432.46780744001
2024-09-18,18:20:44.000,262,11062216,2725,0,1726683643,13105.98987487,29068.097624460002,53432.51671728001
2024-09-18,18:20:45.000,262,11062284,3804,0,1726683644,13105.996611179995,25836.339386399995,53432.60056272
2024-09-18,18:20:46.000,262,11062220,4004,0,1726683645,13106.016820109995,26759.796563790005,53432.65645968001
2024-09-18,18:20:47.000,262,11062196,3965,0,1726683646,13106.03029273,33685.214332289994,53432.5935756
2024-09-18,18:20:48.000,262,11062179,4085,0,1726683647,13106.03029273,30453.491339879998,53432.565627120006
2024-09-18,18:20:49.000,262,11062151,4245,0,1726683648,13106.13133738,29991.83676705,53432.64947256
2024-09-18,18:20:50.000,262,11062193,2925,0,1726683649,13106.15154631,30453.63232248,53432.58658848001
2024-09-18,18:20:51.000,262,11062216,2644,0,1726683650,13106.16501892999,21219.772510709998,53432.6285112
2024-09-18,18:20:52.000,262,11062225,3245,0,1726683651,13106.2121731,30915.293944439996,53432.64248544
2024-09-18,18:20:53.000,262,11062198,2525,0,1726683652,13106.245854649991,26760.113774640005,53432.69139528
2024-09-18,18:20:54.000,262,11062269,4045,0,1726683653,13106.218909409996,28606.858950299997,53432.68440816001
2024-09-18,18:20:55.000,262,11062211,3965,0,1726683654,13106.18522785999,25375.023171809997,53432.69139528
2024-09-18,18:20:56.000,262,11061986,3645,0,1726683655,13106.23238203,30453.674617259996,53432.69139528
2024-09-18,18:20:57.000,262,11062190,2805,0,1726683656,13106.225645719991,35070.600998580005,53432.6983824
2024-09-18,18:20:58.000,262,11062259,3085,0,1726683657,13106.198700479996,30915.286895309997,53432.70536952001
2024-09-18,18:20:59.000,262,11062191,4045,0,1726683658,13106.218909409996,31838.65948314,53432.72633088001
2024-09-18,18:21:00.000,262,11062223,4205,0,1726683659,13106.2121731,26298.254777039998,53432.74729224
2024-09-18,18:21:01.000,262,11062289,3085,0,1726683660,13106.14480999999,32761.820597070007,53432.77524072001
2024-09-18,18:21:02.000,262,11062213,4125,0,1726683661,13106.15154631,25374.762354000006,53432.74729224
2024-09-18,18:21:03.000,262,11062213,3165,0,1726683662,13106.14480999999,30453.272816850003,53432.71934376
2024-09-18,18:21:04.000,262,11062275,3525,0,1726683663,13106.178491549996,30453.251669460005,53432.75427936001
2024-09-18,18:21:05.000,262,11062172,2885,0,1726683664,13106.158282619996,28144.7179875,53432.76126648
2024-09-18,18:21:06.000,262,11062234,3725,0,1726683665,13106.16501892999,27682.873088160006,53432.70536952001
2024-09-18,18:21:07.000,262,11062215,3285,0,1726683666,13106.158282619996,22604.214593580007,53432.72633088001
2024-09-18,18:21:08.000,262,11062217,4125,0,1726683667,13106.18522785999,29529.526625130005,53432.68440816001
2024-09-18,18:21:09.000,262,11062221,3924,0,1726683668,13106.23238203,29991.124804920008,53432.614536960005
2024-09-18,18:21:10.000,262,11062241,3205,0,1726683669,13106.266063579991,24450.846983159994,53432.614536960005
2024-09-18,18:21:11.000,262,11062216,2885,0,1726683670,13106.306481439991,27220.922451870007,53432.64248544
2024-09-18,18:21:12.000,262,11062213,4085,0,1726683671,13106.333426680001,29067.674676659997,53432.64248544
2024-09-18,18:21:13.000,262,11062234,3045,0,1726683672,13106.407526089992,32299.425865590005,53432.64947256
2024-09-18,18:21:14.000,262,11062254,2844,0,1726683673,13106.468152879992,30452.68068993,53432.72633088001
2024-09-18,18:21:15.000,262,11062245,3365,0,1726683674,13106.488361809992,31376.123769059996,53432.677421039996
2024-09-18,18:21:16.000,262,11062239,4285,0,1726683675,13106.542252289997,28605.942563400007,53432.64248544
2024-09-18,18:21:17.000,262,11062223,3365,0,1726683676,13106.522043359997,30452.737082969994,53432.72633088001
2024-09-18,18:21:18.000,262,11062275,3085,0,1726683677,13106.508570739992,31837.785391020007,53432.70536952001
2024-09-18,18:21:19.000,262,11062272,3485,0,1726683678,13106.501834429997,28605.914366879995,53432.75427936001
2024-09-18,18:21:20.000,262,11062273,4085,0,1726683679,13106.515307050002,36916.30995213,53432.712356640004
2024-09-18,18:21:21.000,262,11062115,4125,0,1726683680,13106.495098120002,32299.4752095,53432.7682536
2024-09-18,18:21:22.000,262,11062246,2644,0,1726683681,13106.474889190002,28144.316187090008,53432.71934376
2024-09-18,18:21:23.000,262,11062264,3605,0,1726683682,13106.447943949992,29067.688774919996,53432.677421039996
2024-09-18,18:21:24.000,262,11062288,3005,0,1726683683,13106.447943949992,27220.901304479994,53432.74729224
2024-09-18,18:21:25.000,262,11062204,2525,0,1726683684,13106.441207639997,33222.86894472,53432.74729224
2024-09-18,18:21:26.000,262,11062286,2685,0,1726683685,13106.427735019992,25374.20547273,53432.74729224
2024-09-18,18:21:27.000,262,11062242,3765,0,1726683686,13106.461416569997,32299.580946450005,53432.69139528
2024-09-18,18:21:28.000,262,11062263,3165,0,1726683687,13106.427735019992,29067.738118830006,53432.72633088001
2024-09-18,18:21:29.000,262,11062276,3804,0,1726683688,13106.454680260002,32299.580946450005,53432.712356640004
2024-09-18,18:21:30.000,262,11062240,2644,0,1726683689,13106.427735019992,28144.365531000003,53432.71934376
2024-09-18,18:21:31.000,262,11062279,4045,0,1726683690,13106.414262400001,26297.57806056,53432.76126648
2024-09-18,18:21:32.000,262,11062311,4205,0,1726683691,13106.414262400001,29991.153001440005,53432.69139528
2024-09-18,18:21:33.000,262,11062264,3444,0,1726683692,13106.400789779997,31376.194260360004,53432.72633088001
2024-09-18,18:21:34.000,262,11062277,3005,0,1726683693,13106.407526089992,27221.063434469994,53432.68440816001
2024-09-18,18:21:35.000,262,11062277,4125,0,1726683694,13106.427735019992,29529.470232089996,53432.677421039996
2024-09-18,18:21:36.000,262,11062296,3605,0,1726683695,13106.414262400001,29529.540723390004,53432.733318000006
2024-09-18,18:21:37.000,262,11062241,3685,0,1726683696,13106.427735019992,30453.047244689995,53432.75427936001
2024-09-18,18:21:38.000,262,11062315,3965,0,1726683697,13106.481625499997,31376.455078169995,53432.74030512
2024-09-18,18:21:39.000,262,11062293,3165,0,1726683698,13106.501834429997,29068.034182289994,53432.663446800005
2024-09-18,18:21:40.000,262,11062277,2925,0,1726683699,13106.609615389993,23066.101787699998,53432.70536952001
2024-09-18,18:21:41.000,262,11062272,2844,0,1726683700,13106.643296939998,29529.794492069996,53432.70536952001
2024-09-18,18:21:42.000,262,11062287,4165,0,1726683701,13106.737605279988,33684.97466187,53432.712356640004
2024-09-18,18:21:43.000,262,11062242,2885,0,1726683702,13106.831913619993,28606.400756849995,53432.733318000006
2024-09-18,18:21:44.000,262,11062246,3045,0,1726683703,13106.892540409994,32299.97569773,53432.70536952001
2024-09-18,18:21:45.000,262,11062277,4045,0,1726683704,13106.953167199994,34608.37544622,53432.70536952001
2024-09-18,18:21:46.000,262,11062266,2925,0,1726683705,13107.00032136999,32299.834715129997,53432.77524072001
2024-09-18,18:21:47.000,262,11062277,3965,0,1726683706,13107.034002919994,31376.356390350003,53432.74030512
2024-09-18,18:21:48.000,262,11062254,2844,0,1726683707,13107.06768447,27221.14802403,53432.79620208
2024-09-18,18:21:49.000,262,11062271,4085,0,1726683708,13107.08115708999,30914.6031297,53432.81017632
2024-09-18,18:21:50.000,262,11062250,3725,0,1726683709,13107.12157494999,30452.82872166,53432.81017632
2024-09-18,18:21:51.000,262,11062263,3285,0,1726683710,13107.14178387999,29991.04726449,53432.845111919996
2024-09-18,18:21:52.000,262,11062260,3045,0,1726683711,13107.175465429995,27220.922451870007,53432.907996
2024-09-18,18:21:53.000,262,11062317,3285,0,1726683712,13107.195674359995,26759.253780779996,53432.92197024001
2024-09-18,18:21:54.000,262,11062267,3165,0,1726683713,13107.20914698,29991.026117100002,53432.87306040001
2024-09-18,18:21:55.000,262,11062296,2764,0,1726683714,13107.24282852999,25374.17727621,53432.85209904001
2024-09-18,18:21:56.000,262,11062314,2764,0,1726683715,13107.20914698,31376.116719929996,53432.845111919996
2024-09-18,18:21:57.000,262,11062292,2485,0,1726683716,13107.20241066999,29991.103657529995,53432.87306040001
2024-09-18,18:21:58.000,262,11062305,3165,0,1726683717,13107.22935591,28606.118791650006,53432.89402176001
2024-09-18,18:21:59.000,262,11062256,2764,0,1726683718,13107.22261959999,31376.342292090005,53432.907996
2024-09-18,18:22:00.000,262,11062290,3685,0,1726683719,13107.296719009995,29529.59711643,53432.86607328
2024-09-18,18:22:01.000,262,11062290,3645,0,1726683720,13107.337136869995,35993.33916471001,53432.94293160001
2024-09-18,18:22:02.000,262,11062285,4325,0,1726683721,13107.34387317999,30453.110686860004,53432.907996
2024-09-18,18:22:03.000,262,11062301,3365,0,1726683722,13107.41123628,24912.832865100005,53432.92197024001
2024-09-18,18:22:04.000,262,11062267,4085,0,1726683723,13107.444917829991,31838.144896650003,53432.92197024001
2024-09-18,18:22:05.000,262,11062117,3285,0,1726683724,13107.465126759991,31838.151945780002,53432.9778672
2024-09-18,18:22:06.000,262,11062306,2725,0,1726683725,13107.492072000001,32761.510435350006,53433.012802799996
2024-09-18,18:22:07.000,262,11062287,3365,0,1726683726,13107.572907720001,33223.256646869995,53433.01978992001
2024-09-18,18:22:08.000,262,11062282,3685,0,1726683727,13107.620061889997,28144.661594460005,53433.047738400004
2024-09-18,18:22:09.000,262,11062288,3804,0,1726683728,13107.647007129992,27682.915382940002,53433.02677704
2024-09-18,18:22:10.000,262,11062306,3565,0,1726683729,13107.680688679997,29991.35037708,53433.08966112001
2024-09-18,18:22:11.000,262,11062261,4325,0,1726683730,13107.687424989992,28606.238626859995,53433.082674
2024-09-18,18:22:12.000,262,11062324,3645,0,1726683731,13107.687424989992,28144.56995577,53433.06171264001
2024-09-18,18:22:13.000,262,11062271,4045,0,1726683732,13107.700897609997,24912.71302989,53433.15953232001
2024-09-18,18:22:14.000,262,11062301,3125,0,1726683733,13107.606589269992,25374.311209680003,53433.15953232001
2024-09-18,18:22:15.000,262,11062335,4325,0,1726683734,13107.613325580001,27221.056385339994,53433.12459672
2024-09-18,18:22:16.000,262,11062283,3165,0,1726683735,13107.599852959996,28144.471267949993,53433.15953232001
2024-09-18,18:22:17.000,262,11062263,3365,0,1726683736,13107.593116650001,31376.314095570007,53433.13158384
2024-09-18,18:22:18.000,262,11062308,2485,0,1726683737,13107.572907720001,24912.670735110005,53433.14555808
2024-09-18,18:22:19.000,262,11062279,3965,0,1726683738,13107.593116650001,24450.973867499997,53433.15953232001
2024-09-18,18:22:20.000,262,11062300,2444,0,1726683739,13107.687424989992,27221.119827510003,53433.236390640006
2024-09-18,18:22:21.000,262,11062253,4004,0,1726683740,13107.687424989992,36454.944393629994,53433.180493679996
2024-09-18,18:22:22.000,262,11062220,3685,0,1726683741,13107.727842849992,31838.01801231,53433.20145504
2024-09-18,18:22:23.000,262,11062272,3485,0,1726683742,13107.788469639992,28144.55585751,53433.25735200001
2024-09-18,18:22:24.000,262,11062269,3965,0,1726683743,13107.768260709992,28144.56995577,53433.24337776
2024-09-18,18:22:25.000,262,11062294,3645,0,1726683744,13107.842360119997,32299.736027310006,53433.29927472
2024-09-18,18:22:26.000,262,11062369,4085,0,1726683745,13107.828887499993,32299.736027310006,53433.31324896
2024-09-18,18:22:27.000,262,11062312,3565,0,1726683746,13107.808678569992,26297.782485329997,53433.30626184001
2024-09-18,18:22:28.000,262,11062279,4045,0,1726683747,13107.876041670002,27682.858989900007,53433.27831336001
2024-09-18,18:22:29.000,262,11062307,3325,0,1726683748,13107.882777979998,25836.14201076,53433.31324896
2024-09-18,18:22:30.000,262,11062276,3685,0,1726683749,13107.923195839998,32761.524533610005,53433.31324896
2024-09-18,18:22:31.000,262,11062271,4205,0,1726683750,13107.882777979998,29991.392671859998,53433.32023608
2024-09-18,18:22:32.000,262,11062255,3245,0,1726683751,13107.869305359993,26759.669679450002,53433.34119744
2024-09-18,18:22:33.000,262,11062282,3804,0,1726683752,13107.876041670002,31838.264731860007,53433.348184559996
2024-09-18,18:22:34.000,262,11062272,3605,0,1726683753,13107.855832740002,33223.320089040004,53433.334210320005
2024-09-18,18:22:35.000,262,11062270,2844,0,1726683754,13107.828887499993,31376.617208159994,53433.30626184001
2024-09-18,18:22:36.000,262,11062263,3325,0,1726683755,13107.788469639992,28606.49239554,53433.36914592
2024-09-18,18:22:37.000,262,11062273,4125,0,1726683756,13107.741315469997,28144.837822710004,53433.41106864
2024-09-18,18:22:38.000,262,11062319,3165,0,1726683757,13107.781733329997,35993.59998252,53433.39010728
2024-09-18,18:22:39.000,262,11062264,3605,0,1726683758,13107.788469639992,29068.231557930005,53433.41805576
2024-09-18,18:22:40.000,262,11062265,4205,0,1726683759,13107.788469639992,34146.79841382,53433.334210320005
2024-09-18,18:22:41.000,262,11062278,3685,0,1726683760,13107.774997020002,32761.693712730004,53433.34119744
2024-09-18,18:22:42.000,262,11062302,3565,0,1726683761,13107.828887499993,24451.234685310003,53433.30626184001
2024-09-18,18:22:43.000,262,11062264,3045,0,1726683762,13107.855832740002,31376.56786425,53433.35517168001
2024-09-18,18:22:44.000,262,11062245,3085,0,1726683763,13107.896250600003,33223.298941650006,53433.32023608
2024-09-18,18:22:45.000,262,11062276,3845,0,1726683764,13107.956877389988,32299.848813389995,53433.39010728
2024-09-18,18:22:46.000,262,11062219,3365,0,1726683765,13107.936668459988,26759.563942499997,53433.3621588
2024-09-18,18:22:47.000,262,11062069,3165,0,1726683766,13107.923195839998,34146.61513644,53433.43203
2024-09-18,18:22:48.000,262,11062101,3245,0,1726683767,13107.923195839998,31838.16604404,53433.42504288001
2024-09-18,18:22:49.000,262,11062054,3485,0,1726683768,13107.876041670002,29529.7310499,53433.452991360005
2024-09-18,18:22:50.000,262,11062223,3285,0,1726683769,13107.889514289993,33223.3341873,53433.44600424001
2024-09-18,18:22:51.000,262,11062233,4004,0,1726683770,13107.882777979998,34608.452986649994,53433.39709440001
2024-09-18,18:22:52.000,262,11062258,2965,0,1726683771,13107.869305359993,31838.405714459994,53433.41805576
2024-09-18,18:22:53.000,262,11062226,3005,0,1726683772,13107.849096429993,27683.303085089996,53433.43203
2024-09-18,18:22:54.000,262,11062251,3285,0,1726683773,13107.849096429993,31838.610139230004,53433.39709440001
2024-09-18,18:22:55.000,262,11062237,3285,0,1726683774,13107.842360119997,29992.02709356,53433.41106864
2024-09-18,18:22:56.000,262,11062257,4125,0,1726683775,13107.822151189997,24913.502532450002,53433.49491408001
2024-09-18,18:22:57.000,262,11062263,3085,0,1726683776,13107.822151189997,29068.887127020003,53433.47395272001
2024-09-18,18:22:58.000,262,11062262,2885,0,1726683777,13107.869305359993,28607.324192879998,53433.43901712
2024-09-18,18:22:59.000,262,11062246,3845,0,1726683778,13107.876041670002,33685.996785719995,53433.4669656
2024-09-18,18:23:00.000,262,11062269,3965,0,1726683779,13107.963613699998,27222.395720040004,53433.48792696
2024-09-18,18:23:01.000,262,11062324,2844,0,1726683780,13108.004031559998,30916.03410309,53433.39010728
2024-09-18,18:23:02.000,262,11062268,2925,0,1726683781,13108.064658349998,31839.491280479997,53433.45997848
2024-09-18,18:23:03.000,262,11062251,3405,0,1726683782,13108.118548829989,26760.875080679994,53433.48792696
2024-09-18,18:23:04.000,262,11062255,3965,0,1726683783,13108.21959347999,26760.853933289996,53433.48792696
2024-09-18,18:23:05.000,262,11062297,4045,0,1726683784,13108.30042919999,30454.45002156,53433.47395272001
2024-09-18,18:23:06.000,262,11062302,2885,0,1726683785,13108.3677923,27684.304061550007,53433.55779816
2024-09-18,18:23:07.000,262,11062258,2485,0,1726683786,13108.435155399995,25837.460198069995,53433.52984968
2024-09-18,18:23:08.000,262,11062263,4125,0,1726683787,13108.42841909,23528.96881089,53433.550811040004
2024-09-18,18:23:09.000,262,11062302,3245,0,1726683788,13108.44862802,29992.689711779996,53433.56478528001
2024-09-18,18:23:10.000,262,11062279,4245,0,1726683789,13108.515991119995,26760.741147210007,53433.59273376001
2024-09-18,18:23:11.000,262,11062257,4325,0,1726683790,13108.54293635999,32301.011919840006,53433.59273376001
2024-09-18,18:23:12.000,262,11062275,3085,0,1726683791,13108.58335421999,29530.739075489997,53433.57875952
2024-09-18,18:23:13.000,262,11062283,4125,0,1726683792,13108.60356314999,24913.805645040004,53433.606708
2024-09-18,18:23:14.000,262,11062284,3804,0,1726683793,13108.596826839996,36456.051107039995,53433.65561784
2024-09-18,18:23:15.000,262,11062247,3045,0,1726683794,13108.5698816,28607.197308539995,53433.59273376001
2024-09-18,18:23:16.000,262,11062239,3845,0,1726683795,13108.58335421999,29992.203321809997,53433.5368368
2024-09-18,18:23:17.000,262,11062285,3125,0,1726683796,13108.617035769996,25375.283989620002,53433.64164360001
2024-09-18,18:23:18.000,262,11062320,3765,0,1726683797,13108.61029946,31838.98374312,53433.59972088
2024-09-18,18:23:19.000,262,11062255,3205,0,1726683798,13108.59009053,28607.12681724,53433.69055344001
2024-09-18,18:23:20.000,262,11062282,2525,0,1726683799,13108.596826839996,25375.31218614,53433.63465648
2024-09-18,18:23:21.000,262,11062253,3085,0,1726683800,13108.61029946,30453.928385940002,53433.606708
2024-09-18,18:23:22.000,262,11062277,4004,0,1726683801,13108.61029946,34147.48922856001,53433.64863072
2024-09-18,18:23:23.000,262,11062290,3645,0,1726683802,13108.664189939991,32762.36338008,53433.57875952
2024-09-18,18:23:24.000,262,11062233,3405,0,1726683803,13108.704607799991,29068.851881370007,53433.66260496001
2024-09-18,18:23:25.000,262,11062267,3845,0,1726683804,13108.684398869991,32300.694708990006,53433.64164360001
2024-09-18,18:23:26.000,262,11062296,2644,0,1726683805,13108.731553040001,24451.855008750004,53433.62766936
2024-09-18,18:23:27.000,262,11062293,4485,0,1726683806,13108.785443519992,31377.20933508,53433.66260496001
2024-09-18,18:23:28.000,262,11062251,4045,0,1726683807,13108.771970900001,31377.117696390007,53433.69055344001
2024-09-18,18:23:29.000,262,11062275,3365,0,1726683808,13108.812388760001,28145.239623119996,53433.69055344001
2024-09-18,18:23:30.000,262,11062273,3005,0,1726683809,13108.792179830001,28145.232573989997,53433.683566319996
2024-09-18,18:23:31.000,262,11062251,2925,0,1726683810,13108.765234589991,30915.371484870004,53433.788373120005
2024-09-18,18:23:32.000,262,11062238,3125,0,1726683811,13108.792179830001,28606.873048559995,53433.76741176
2024-09-18,18:23:33.000,262,11062285,3325,0,1726683812,13108.819125069997,24451.58009268,53433.71151480001
2024-09-18,18:23:34.000,262,11062311,3365,0,1726683813,13108.798916139996,25836.663646379995,53433.72548904
2024-09-18,18:23:35.000,262,11062277,3444,0,1726683814,13108.805652449992,25836.75528507,53433.739463280006
2024-09-18,18:23:36.000,262,11062323,4004,0,1726683815,13108.718080419996,28145.253721379995,53433.76042464001
2024-09-18,18:23:37.000,262,11062274,2805,0,1726683816,13108.704607799991,26298.522643980003,53433.77439888
2024-09-18,18:23:38.000,262,11062296,3525,0,1726683817,13108.65071732,28607.063375070007,53433.83029584001
2024-09-18,18:23:39.000,262,11062321,4365,0,1726683818,13108.63050839,28145.472244410004,53433.77439888
2024-09-18,18:23:40.000,262,11062293,4045,0,1726683819,13108.58335421999,30915.822629190006,53433.83029584001
2024-09-18,18:23:41.000,262,11062302,2805,0,1726683820,13108.576617909996,28607.387635050007,53433.77439888
2024-09-18,18:23:42.000,262,11062357,3325,0,1726683821,13108.536200049995,22143.835913279996,53433.739463280006
2024-09-18,18:23:43.000,262,11062278,2605,0,1726683822,13108.48904588,29531.084482859995,53433.76741176
2024-09-18,18:23:44.000,262,11062280,3525,0,1726683823,13108.44862802,35994.953415480006,53433.8163216
2024-09-18,18:23:45.000,262,11062274,2764,0,1726683824,13108.40147384999,31839.702754380007,53433.8163216
2024-09-18,18:23:46.000,262,11062319,4325,0,1726683825,13108.40821016,25375.995951749996,53433.84427008
2024-09-18,18:23:47.000,262,11062277,3804,0,1726683826,13108.354319679995,30916.471149150006,53433.87221856
2024-09-18,18:23:48.000,262,11062325,4045,0,1726683827,13108.38126491999,29069.73302262,53433.83029584001
2024-09-18,18:23:49.000,262,11062225,4325,0,1726683828,13108.374528609995,27222.945552179997,53433.886192800004
2024-09-18,18:23:50.000,262,11062348,2725,0,1726683829,13108.42841909,26761.269831960002,53433.90016704001
2024-09-18,18:23:51.000,262,11062272,2764,0,1726683830,13108.48230956999,30454.816576319994,53433.9211284
2024-09-18,18:23:52.000,262,11062331,3165,0,1726683831,13108.48904588,29531.33825154,53433.94208976
2024-09-18,18:23:53.000,262,11062284,3685,0,1726683832,13108.50251849999,29992.936431330003,53433.96305112
2024-09-18,18:23:54.000,262,11062280,2805,0,1726683833,13108.515991119995,29992.830694379998,53433.94208976
2024-09-18,18:23:55.000,262,11062314,2844,0,1726683834,13108.475573259995,28145.881093949996,53433.91414128
2024-09-18,18:23:56.000,262,11062282,2885,0,1726683835,13108.515991119995,27684.007998090005,53433.886192800004
2024-09-18,18:23:57.000,262,11062261,3924,0,1726683836,13108.54967267,30915.681646590005,53433.837282960005
2024-09-18,18:23:58.000,262,11062243,3965,0,1726683837,13108.556408979995,30453.871992900007,53433.84427008
2024-09-18,18:23:59.000,262,11062291,3085,0,1726683838,13108.637244699996,27683.493411600008,53433.851257199996
2024-09-18,18:24:00.000,262,11062265,4165,0,1726683839,13108.657453629996,25374.938582250004,53433.9211284
2024-09-18,18:24:01.000,262,11062263,4205,0,1726683840,13108.724816729991,29529.984818580007,53433.9211284
2024-09-18,18:24:02.000,262,11062220,3685,0,1726683841,13108.798916139996,31376.581962509998,53433.96305112
2024-09-18,18:24:03.000,262,11062305,3125,0,1726683842,13108.839333999997,28606.302069030004,53433.956064000005
2024-09-18,18:24:04.000,262,11062320,2565,0,1726683843,13108.879751859997,27221.190318809997,53433.94208976
2024-09-18,18:24:05.000,262,11062312,3645,0,1726683844,13108.960587579997,24451.002064019995,53433.96305112
2024-09-18,18:24:06.000,262,11062333,3045,0,1726683845,13109.027950679993,29529.5900673,53434.01196096
2024-09-18,18:24:07.000,262,11062304,3765,0,1726683846,13109.095313780002,29529.59711643,53434.04689656001
2024-09-18,18:24:08.000,262,11062302,3485,0,1726683847,13109.075104850002,29529.639411209995,53434.018948079996
2024-09-18,18:24:09.000,262,11062280,3804,0,1726683848,13109.122259019998,23989.396835100008,53434.03292232
2024-09-18,18:24:10.000,262,11062347,3965,0,1726683849,13109.155940569988,27682.992923369995,53434.04689656001
2024-09-18,18:24:11.000,262,11062323,4165,0,1726683850,13109.169413189993,29068.12582098,53434.02593520001
2024-09-18,18:24:12.000,262,11062305,3365,0,1726683851,13109.169413189993,24913.009093350003,53433.94208976
2024-09-18,18:24:13.000,262,11062304,3405,0,1726683852,13109.189622119993,31838.433910980006,53434.004973840005
2024-09-18,18:24:14.000,262,11062311,4165,0,1726683853,13109.209831049993,29068.372540530007,53433.96305112
2024-09-18,18:24:15.000,262,11062308,2885,0,1726683854,13109.236776289988,29068.42893357,53433.9909996
2024-09-18,18:24:16.000,262,11062327,2844,0,1726683855,13109.277194149989,29991.82971792,53433.98401248
2024-09-18,18:24:17.000,262,11062278,3845,0,1726683856,13109.256985219989,27221.768347470002,53434.03990944
2024-09-18,18:24:18.000,262,11062101,4125,0,1726683857,13109.270457839993,31377.04015596,53433.98401248
2024-09-18,18:24:19.000,262,11062344,4004,0,1726683858,13109.290666769994,32300.44094031,53433.98401248
2024-09-18,18:24:20.000,262,11062274,2644,0,1726683859,13109.337820939989,29530.23858726,53434.02593520001
2024-09-18,18:24:21.000,262,11062289,3965,0,1726683860,13109.317612009989,30453.695764649994,53434.08183216
2024-09-18,18:24:22.000,262,11062290,3645,0,1726683861,13109.344557249999,29992.02004443,53434.06785792001
2024-09-18,18:24:23.000,262,11062263,3804,0,1726683862,13109.384975109999,32300.518480740007,53434.06785792001
2024-09-18,18:24:24.000,262,11062277,3444,0,1726683863,13109.344557249999,26760.18426594,53434.074845040006
2024-09-18,18:24:25.000,262,11062351,3365,0,1726683864,13109.391711419994,30453.766255950002,53434.08183216
2024-09-18,18:24:26.000,262,11062294,2644,0,1726683865,13109.391711419994,29992.146928770002,53434.074845040006
2024-09-18,18:24:27.000,262,11062286,2725,0,1726683866,13109.391711419994,28607.112718980003,53434.0608708
2024-09-18,18:24:28.000,262,11062123,4085,0,1726683867,13109.445601899999,29068.844832240007,53434.03292232
2024-09-18,18:24:29.000,262,11062309,3165,0,1726683868,13109.46581083,32300.75110203,53433.98401248
2024-09-18,18:24:30.000,262,11062232,3765,0,1726683869,13109.49949237999,31839.061283550007,53434.074845040006
2024-09-18,18:24:31.000,262,11062313,3365,0,1726683870,13109.60053702999,32300.76520029,53434.08881928
2024-09-18,18:24:32.000,262,11062356,2725,0,1726683871,13109.634218579995,32762.497313550004,53433.98401248
2024-09-18,18:24:33.000,262,11062274,2725,0,1726683872,13109.70831799,30454.062319410004,53434.004973840005
2024-09-18,18:24:34.000,262,11062323,4085,0,1726683873,13109.775681089995,26760.4803294,53434.02593520001
2024-09-18,18:24:35.000,262,11062280,3405,0,1726683874,13109.917143599996,26760.473280270002,53434.08881928
2024-09-18,18:24:36.000,262,11062281,4165,0,1726683875,13109.971034080001,29992.302009630002,53434.15170336
2024-09-18,18:24:37.000,262,11062284,3725,0,1726683876,13110.078815039997,35070.854767259996,53434.13772912
2024-09-18,18:24:38.000,262,11062299,4325,0,1726683877,13110.159650759997,29530.485306810006,53434.10978064
2024-09-18,18:24:39.000,262,11062288,3045,0,1726683878,13110.146178139992,25375.171203539998,53434.172664720005
2024-09-18,18:24:40.000,262,11062219,3285,0,1726683879,13110.213541240002,27221.923428330003,53434.15170336
2024-09-18,18:24:41.000,262,11062288,3685,0,1726683880,13110.213541240002,29068.661554859995,53434.172664720005
2024-09-18,18:24:42.000,262,11062272,2885,0,1726683881,13110.173123380002,32300.483235089996,53434.08183216
2024-09-18,18:24:43.000,262,11062293,3365,0,1726683882,13110.152914450002,30453.709862910007,53434.16567760001
2024-09-18,18:24:44.000,262,11062268,2605,0,1726683883,13110.132705520002,29068.675653119994,53434.16567760001
2024-09-18,18:24:45.000,262,11062292,3804,0,1726683884,13110.058606109997,26760.233609849995,53434.172664720005
2024-09-18,18:24:46.000,262,11062326,3085,0,1726683885,13110.018188249996,33223.912215959994,53434.17965184
2024-09-18,18:24:47.000,262,11062241,3085,0,1726683886,13109.964297769991,34609.129703130006,53434.17965184
2024-09-18,18:24:48.000,262,11062307,3365,0,1726683887,13109.896934669996,29068.802537459997,53434.13772912
2024-09-18,18:24:49.000,262,11062291,3245,0,1726683888,13109.856516809996,29992.203321809997,53434.242535920006
2024-09-18,18:24:50.000,262,11062271,3965,0,1726683889,13109.795890019996,29068.957618319997,53434.28445864001
2024-09-18,18:24:51.000,262,11062257,3965,0,1726683890,13109.80936264,27683.89521201,53434.242535920006
2024-09-18,18:24:52.000,262,11062144,3645,0,1726683891,13109.715054299995,31377.491300280002,53434.20760032
2024-09-18,18:24:53.000,262,11062222,3485,0,1726683892,13109.72852692,31377.568840709995,53434.21458744001
2024-09-18,18:24:54.000,262,11062223,3165,0,1726683893,13109.72179060999,26299.01608308,53434.30542
2024-09-18,18:24:55.000,262,11062231,3365,0,1726683894,13109.70831799,28607.592059820003,53434.33336848001
2024-09-18,18:24:56.000,262,11062235,3365,0,1726683895,13109.72852692,29992.746104820006,53434.36830408
2024-09-18,18:24:57.000,262,11062273,4285,0,1726683896,13109.775681089995,28146.029125679997,53434.31939424
2024-09-18,18:24:58.000,262,11062149,3125,0,1726683897,13109.76894478,24452.475332190006,53434.340355600005
2024-09-18,18:24:59.000,262,11062206,3045,0,1726683898,13109.836307879996,25837.594131539998,53434.31939424
2024-09-18,18:25:00.000,262,11062240,2844,0,1726683899,13109.923879909991,33224.76516069,53434.30542
2024-09-18,18:25:01.000,262,11062282,3885,0,1726683900,13109.964297769991,29531.147925030004,53434.29843288
2024-09-18,18:25:02.000,262,11062206,2805,0,1726683901,13110.011451940001,29531.147925030004,53434.34734272
2024-09-18,18:25:03.000,262,11062229,4125,0,1726683902,13110.038397179997,26760.931473720004,53434.34734272
2024-09-18,18:25:04.000,262,11062276,2885,0,1726683903,13110.078815039997,26299.150016550004,53434.39625256
2024-09-18,18:25:05.000,262,11062277,4125,0,1726683904,13110.105760279992,30916.146889170006,53434.3752912
2024-09-18,18:25:06.000,262,11062253,4125,0,1726683905,13110.099023969997,33686.23645614,53434.32638136
2024-09-18,18:25:07.000,262,11062272,3045,0,1726683906,13110.112496590002,30454.27379331,53434.354329839996
2024-09-18,18:25:08.000,262,11062235,4045,0,1726683907,13110.112496590002,27683.986850700006,53434.340355600005
2024-09-18,18:25:09.000,262,11062238,4004,0,1726683908,13110.146178139992,31377.491300280002,53434.38227832001
2024-09-18,18:25:10.000,262,11062317,3325,0,1726683909,13110.186595999992,29530.583994629997,53434.4451624
2024-09-18,18:25:11.000,262,11062211,3125,0,1726683910,13110.193332310002,24913.551876359998,53434.43118816001
2024-09-18,18:25:12.000,262,11062298,2885,0,1726683911,13110.267431719993,30453.78740334,53434.40323968001
2024-09-18,18:25:13.000,262,11062229,3125,0,1726683912,13110.287640649993,27683.599148549998,53434.46612376
2024-09-18,18:25:14.000,262,11062276,2885,0,1726683913,13110.287640649993,31838.6735814,53434.508046480005
2024-09-18,18:25:15.000,262,11062296,3645,0,1726683914,13110.247222789993,29991.794472270005,53434.46612376
2024-09-18,18:25:16.000,262,11062273,4325,0,1726683915,13110.260695409997,29068.393687920005,53434.52202072
2024-09-18,18:25:17.000,262,11062267,3205,0,1726683916,13110.307849579993,27683.310134219995,53434.53599496
2024-09-18,18:25:18.000,262,11062160,3685,0,1726683917,13110.375212679988,32300.201269890007,53434.508046480005
2024-09-18,18:25:19.000,262,11062252,2805,0,1726683918,13110.334794820003,31376.87097684,53434.48009800001
2024-09-18,18:25:20.000,262,11062232,3845,0,1726683919,13110.381948989998,27221.662610519998,53434.48708512
2024-09-18,18:25:21.000,262,11062245,3405,0,1726683920,13110.395421609988,26759.99393943,53434.410226800006
2024-09-18,18:25:22.000,262,11062228,3005,0,1726683921,13110.375212679988,26759.965742910004,53434.43817528
2024-09-18,18:25:23.000,262,11062243,3165,0,1726683922,13110.422366849998,31838.596040970006,53434.459136640005
2024-09-18,18:25:24.000,262,11062220,3645,0,1726683923,13110.415630539988,24451.523699640005,53434.46612376
2024-09-18,18:25:25.000,262,11062281,3165,0,1726683924,13110.496466259989,31838.66653227,53434.5150336
2024-09-18,18:25:26.000,262,11062186,3885,0,1726683925,13110.496466259989,33223.792380750005,53434.48708512
2024-09-18,18:25:27.000,262,11062236,2725,0,1726683926,13110.577301979989,26760.078528989994,53434.49407224
2024-09-18,18:25:28.000,262,11062238,2764,0,1726683927,13110.644665079999,29991.949553130005,53434.5150336
2024-09-18,18:25:29.000,262,11062244,2885,0,1726683928,13110.732237109994,29530.280882039995,53434.46612376
2024-09-18,18:25:30.000,262,11062246,2885,0,1726683929,13110.76591866,29068.584014430002,53434.48009800001
2024-09-18,18:25:31.000,262,11062257,3165,0,1726683930,13110.772654969995,28606.880097689995,53434.459136640005
2024-09-18,18:25:32.000,262,11062279,3205,0,1726683931,13110.752446039995,27221.704905299994,53434.46612376
2024-09-18,18:25:33.000,262,11062229,3085,0,1726683932,13110.7255008,30915.25164966,53434.48009800001
2024-09-18,18:25:34.000,262,11062305,3085,0,1726683933,13110.76591866,29068.45008096,53434.46612376
2024-09-18,18:25:35.000,262,11062283,4125,0,1726683934,13110.71876448999,33685.3341675,53434.46612376
2024-09-18,18:25:36.000,262,11062248,2885,0,1726683935,13110.67834662999,31376.89212423,53434.49407224
2024-09-18,18:25:37.000,262,11062289,3165,0,1726683936,13110.644665079999,29068.386638790005,53434.47311088
2024-09-18,18:25:38.000,262,11062275,3725,0,1726683937,13110.624456149999,24913.19941986,53434.46612376
2024-09-18,18:25:39.000,262,11062257,3325,0,1726683938,13110.557093049989,32300.321105099996,53434.41721392
2024-09-18,18:25:40.000,262,11062261,3165,0,1726683939,13110.523411499998,28606.844852039998,53434.48708512
2024-09-18,18:25:41.000,262,11062258,3605,0,1726683940,13110.550356739994,28145.232573989997,53434.46612376
2024-09-18,18:25:42.000,262,11062265,3005,0,1726683941,13110.590774599994,26298.466250940008,53434.46612376
2024-09-18,18:25:43.000,262,11062103,3245,0,1726683942,13110.557093049989,28145.35945833,53434.39625256
2024-09-18,18:25:44.000,262,11062270,3605,0,1726683943,13110.543620429999,28607.091571590005,53434.43817528
2024-09-18,18:25:45.000,262,11062240,3565,0,1726683944,13110.509938879994,31377.36441594,53434.48708512
2024-09-18,18:25:46.000,262,11062229,3165,0,1726683945,13110.570565669994,29530.513503330003,53434.50105936001
2024-09-18,18:25:47.000,262,11062250,3924,0,1726683946,13110.584038289999,27222.09965658,53434.459136640005
2024-09-18,18:25:48.000,262,11062250,2764,0,1726683947,13110.610983529994,28145.52158832,53434.508046480005
2024-09-18,18:25:49.000,262,11062197,4125,0,1726683948,13110.610983529994,26298.741167009997,53434.5150336
2024-09-18,18:25:50.000,262,11062246,3285,0,1726683949,13110.590774599994,34609.22134182,53434.577917680006
2024-09-18,18:25:51.000,262,11062224,3485,0,1726683950,13110.570565669994,32762.419773119997,53434.57093056001
2024-09-18,18:25:52.000,262,11062277,4004,0,1726683951,13110.624456149999,29992.31610789,53434.61285328
2024-09-18,18:25:53.000,262,11062242,3645,0,1726683952,13110.631192459994,33224.215328549995,53434.63381464
2024-09-18,18:25:54.000,262,11062249,3165,0,1726683953,13110.610983529994,32300.737003770002,53434.626827520005
2024-09-18,18:25:55.000,262,11062253,4004,0,1726683954,13110.610983529994,30915.702793980003,53434.63381464
2024-09-18,18:25:56.000,262,11062207,3125,0,1726683955,13110.604247219999,26760.409838100008,53434.69669872001
2024-09-18,18:25:57.000,262,11062242,3605,0,1726683956,13110.570565669994,28607.225505060007,53434.675737360005
2024-09-18,18:25:58.000,262,11062229,3245,0,1726683957,13110.530147809994,25837.07249592,53434.70368584
2024-09-18,18:25:59.000,262,11062279,3645,0,1726683958,13110.543620429999,23990.27797635,53434.78753128001
2024-09-18,18:26:00.000,262,11062208,2805,0,1726683959,13110.496466259989,30453.998877239996,53434.773557040004
2024-09-18,18:26:01.000,262,11062302,3485,0,1726683960,13110.449312089993,30915.688695720004,53434.78054416
2024-09-18,18:26:02.000,262,11062240,3325,0,1726683961,13110.449312089993,31839.061283550007,53434.773557040004
2024-09-18,18:26:03.000,262,11062228,2405,0,1726683962,13110.388685299993,28145.50044093,53434.73862144001
2024-09-18,18:26:04.000,262,11062221,3165,0,1726683963,13110.415630539988,31839.14587311,53434.78753128001
2024-09-18,18:26:05.000,262,11062158,2805,0,1726683964,13110.388685299993,29530.675633320003,53434.794518400005
2024-09-18,18:26:06.000,262,11062209,3645,0,1726683965,13110.415630539988,29530.682682450002,53434.82246688
2024-09-18,18:26:07.000,262,11062178,3325,0,1726683966,13110.341531129998,27222.205393530006,53434.80150552
2024-09-18,18:26:08.000,262,11062256,2805,0,1726683967,13110.341531129998,23990.320271129996,53434.745608560006
2024-09-18,18:26:09.000,262,11062207,3965,0,1726683968,13110.314585890002,27683.874064620002,53434.794518400005
2024-09-18,18:26:10.000,262,11062178,3605,0,1726683969,13110.307849579993,30915.72394137,53434.76656992001
2024-09-18,18:26:11.000,262,11062209,3645,0,1726683970,13110.274168030002,33224.15188638,53434.71766008001
2024-09-18,18:26:12.000,262,11062226,3325,0,1726683971,13110.301113269998,34609.235440079996,53434.724647200004
2024-09-18,18:26:13.000,262,11062215,3965,0,1726683972,13110.253959100002,29992.196272679997,53434.66875024001
2024-09-18,18:26:14.000,262,11062258,3285,0,1726683973,13110.267431719993,33224.102542470006,53434.63381464
2024-09-18,18:26:15.000,262,11062238,3285,0,1726683974,13110.294376960002,30453.886091160006,53434.69669872001
2024-09-18,18:26:16.000,262,11062210,3165,0,1726683975,13110.314585890002,31377.33621942,53434.745608560006
2024-09-18,18:26:17.000,262,11062218,3645,0,1726683976,13110.280904339998,28607.183210279996,53434.7595828
2024-09-18,18:26:18.000,262,11062211,3125,0,1726683977,13110.267431719993,29530.591043759996,53434.69669872001
2024-09-18,18:26:19.000,262,11062208,3605,0,1726683978,13110.247222789993,27222.184246139994,53434.724647200004
2024-09-18,18:26:20.000,262,11062233,3005,0,1726683979,13110.220277549997,27683.90931027,53434.7595828
2024-09-18,18:26:21.000,262,11062235,3845,0,1726683980,13110.206804929992,24452.087630039998,53434.68272448
2024-09-18,18:26:22.000,262,11062253,3245,0,1726683981,13110.287640649993,25837.199380260005,53434.69669872001
2024-09-18,18:26:23.000,262,11062122,3885,0,1726683982,13110.260695409997,34147.85578332,53434.69669872001
2024-09-18,18:26:24.000,262,11062172,3725,0,1726683983,13110.287640649993,26760.80458938,53434.66875024001
2024-09-18,18:26:25.000,262,11062229,2844,0,1726683984,13110.287640649993,31839.47718222,53434.70368584
2024-09-18,18:26:26.000,262,11062250,2885,0,1726683985,13110.301113269998,26299.241655239995,53434.71067296
2024-09-18,18:26:27.000,262,11062200,3285,0,1726683986,13110.307849579993,30916.259675249996,53434.64778888001
2024-09-18,18:26:28.000,262,11062328,3205,0,1726683987,13110.307849579993,27222.818667839994,53434.68272448
2024-09-18,18:26:29.000,262,11062293,3085,0,1726683988,13110.321322199998,28146.226501319994,53434.66176312
2024-09-18,18:26:30.000,262,11062240,3365,0,1726683989,13110.321322199998,29069.634334799994,53434.745608560006
2024-09-18,18:26:31.000,262,11062260,3165,0,1726683990,13110.321322199998,30454.689691980006,53434.724647200004
2024-09-18,18:26:32.000,262,11062307,4125,0,1726683991,13110.328058509993,32763.244521329994,53434.745608560006
2024-09-18,18:26:33.000,262,11062287,3765,0,1726683992,13110.314585890002,28146.282894360003,53434.76656992001
2024-09-18,18:26:34.000,262,11062273,3845,0,1726683993,13110.287640649993,29531.458086750004,53434.78753128001
2024-09-18,18:26:35.000,262,11062313,3924,0,1726683994,13110.280904339998,27684.68471457,53434.78753128001
2024-09-18,18:26:36.000,262,11062270,3165,0,1726683995,13110.301113269998,27223.044240000003,53434.81547976001
2024-09-18,18:26:37.000,262,11062244,3205,0,1726683996,13110.301113269998,27223.05833826,53434.80150552
2024-09-18,18:26:38.000,262,11062271,3005,0,1726683997,13110.334794820003,28146.48027,53434.81547976001
2024-09-18,18:26:39.000,262,11062281,4004,0,1726683998,13110.348267439993,30916.68967218,53434.82246688
2024-09-18,18:26:40.000,262,11062256,3005,0,1726683999,13110.361740059998,29069.909250869998,53434.80150552
2024-09-18,18:26:41.000,262,11062256,2644,0,1726684000,13110.408894229993,27223.135878689995,53434.794518400005
2024-09-18,18:26:42.000,262,11062254,3325,0,1726684001,13110.476257329989,30454.90116588,53434.71766008001
2024-09-18,18:26:43.000,262,11062302,3685,0,1726684002,13110.516675189989,32763.455995230004,53434.745608560006
2024-09-18,18:26:44.000,262,11062215,2844,0,1726684003,13110.503202569998,26299.650504780002,53434.75259568
2024-09-18,18:26:45.000,262,11062263,3165,0,1726684004,13110.557093049989,32301.773225879995,53434.73163432
2024-09-18,18:26:46.000,262,11062272,2285,0,1726684005,13110.563829359999,29993.331182609996,53434.82246688
2024-09-18,18:26:47.000,262,11062266,3365,0,1726684006,13110.597510909989,30916.788360000006,53434.78753128001
2024-09-18,18:26:48.000,262,11062267,3085,0,1726684007,13110.570565669994,33225.25859979,53434.794518400005
2024-09-18,18:26:49.000,262,11062254,3444,0,1726684008,13110.597510909989,30916.86590043,53434.86438960001
2024-09-18,18:26:50.000,262,11062200,3525,0,1726684009,13110.584038289999,26761.558846290005,53434.81547976001
2024-09-18,18:26:51.000,262,11062237,3765,0,1726684010,13110.590774599994,24914.870063669994,53434.85740248
2024-09-18,18:26:52.000,262,11062201,3725,0,1726684011,13110.65813769999,27223.431942149997,53434.80849264
2024-09-18,18:26:53.000,262,11062232,2644,0,1726684012,13110.65813769999,30455.443948889995,53434.78753128001
2024-09-18,18:26:54.000,262,11062231,3924,0,1726684013,13110.68508294,27223.587023009997,53434.794518400005
2024-09-18,18:26:55.000,262,11062281,4004,0,1726684014,13110.70529187,32764.041073019995,53434.829454
2024-09-18,18:26:56.000,262,11062255,3765,0,1726684015,13110.80633652,28147.044200400007,53434.85041536
2024-09-18,18:26:57.000,262,11062228,3405,0,1726684016,13110.88043592999,30917.33114301,53434.83644112001
2024-09-18,18:26:58.000,262,11062254,3165,0,1726684017,13110.914117479995,27223.791447780008,53434.80150552
2024-09-18,18:26:59.000,262,11062235,4325,0,1726684018,13110.994953199996,33225.808431929996,53434.80849264
2024-09-18,18:27:00.000,262,11062251,4165,0,1726684019,13111.102734159991,24915.180225389995,53434.83644112001
2024-09-18,18:27:01.000,262,11062255,3845,0,1726684020,13111.210515120001,28147.044200400007,53434.90631232001
2024-09-18,18:27:02.000,262,11062254,3045,0,1726684021,13111.318296079997,29532.036115409996,53434.83644112001
2024-09-18,18:27:03.000,262,11062256,3645,0,1726684022,13111.405868109992,30455.40870324,53434.88535096001
2024-09-18,18:27:04.000,262,11062271,4045,0,1726684023,13111.479967519997,28608.459102809997,53434.80849264
2024-09-18,18:27:05.000,262,11062190,3205,0,1726684024,13111.567539549993,29531.81759238,53434.87836384
2024-09-18,18:27:06.000,262,11062273,3245,0,1726684025,13111.688793129993,30916.908195209995,53434.85740248
2024-09-18,18:27:07.000,262,11062219,3405,0,1726684026,13111.742683609998,28608.318120209995,53434.90631232001
2024-09-18,18:27:08.000,262,11062245,3005,0,1726684027,13111.749419919994,28608.282874559998,53434.92028656
2024-09-18,18:27:09.000,262,11062243,3285,0,1726684028,13111.816783019989,28146.586006950005,53434.941247920004
2024-09-18,18:27:10.000,262,11062304,2965,0,1726684029,13111.83699194999,30916.746065219995,53434.99015776
2024-09-18,18:27:11.000,262,11062255,4405,0,1726684030,13111.810046709994,30455.035099350003,53435.03208048001
2024-09-18,18:27:12.000,262,11062252,3804,0,1726684031,13111.769628849994,33686.90612349,53435.03208048001
2024-09-18,18:27:13.000,262,11062243,3045,0,1726684032,13111.796574089989,33225.19515761999,53435.06701608
2024-09-18,18:27:14.000,262,11062245,4085,0,1726684033,13111.756156229989,29069.88810348,53435.06701608
2024-09-18,18:27:15.000,262,11062286,3605,0,1726684034,13111.729210989994,30454.999853700006,53435.060028960004
2024-09-18,18:27:16.000,262,11062047,3205,0,1726684035,13111.715738369989,33686.92727088,53435.03208048001
2024-09-18,18:27:17.000,262,11062216,3685,0,1726684036,13111.762892539999,25376.397752160003,53435.0390676
2024-09-18,18:27:18.000,262,11062247,3045,0,1726684037,13111.729210989994,26299.861978679997,53435.060028960004
2024-09-18,18:27:19.000,262,11062162,3045,0,1726684038,13111.742683609998,30455.23247499,53435.09496456
2024-09-18,18:27:20.000,262,11062271,3444,0,1726684039,13111.722474679998,25838.348388450002,53435.05304184001
2024-09-18,18:27:21.000,262,11061999,3165,0,1726684040,13111.742683609998,29993.725933890004,53435.03208048001
2024-09-18,18:27:22.000,262,11062188,3565,0,1726684041,13111.803310399999,24915.10973409,53435.10195168001
2024-09-18,18:27:23.000,262,11062298,2844,0,1726684042,13111.830255639994,29070.51547605,53435.108938800004
2024-09-18,18:27:24.000,262,11062247,4165,0,1726684043,13111.870673499994,30917.408683439993,53435.11592592
2024-09-18,18:27:25.000,262,11062217,4205,0,1726684044,13111.90435505,27223.819644300005,53435.15086152001
2024-09-18,18:27:26.000,262,11062249,3444,0,1726684045,13111.93803659999,25377.025124730004,53435.17182288001
2024-09-18,18:27:27.000,262,11062227,4205,0,1726684046,13111.991927079995,29994.127734299997,53435.129900160005
2024-09-18,18:27:28.000,262,11062167,4004,0,1726684047,13112.0053997,31841.027990820003,53435.11592592
2024-09-18,18:27:29.000,262,11062198,3645,0,1726684048,13112.01887231999,31840.985696040007,53435.09496456
2024-09-18,18:27:30.000,262,11062214,3685,0,1726684049,13112.032344939995,29994.10658691,53435.11592592
2024-09-18,18:27:31.000,262,11062261,3005,0,1726684050,13112.01887231999,30917.514420389998,53435.05304184001
2024-09-18,18:27:32.000,262,11062231,3845,0,1726684051,13112.01887231999,28608.980738430007,53435.08797744
2024-09-18,18:27:33.000,262,11062215,4045,0,1726684052,13112.11991696999,25377.032173860003,53435.05304184001
2024-09-18,18:27:34.000,262,11062237,3285,0,1726684053,13112.072762799995,35534.461949100005,53435.011119120005
2024-09-18,18:27:35.000,262,11062180,3405,0,1726684054,13112.03908124999,26300.376565169994,53435.0390676
2024-09-18,18:27:36.000,262,11062209,4045,0,1726684055,13112.032344939995,27223.742103869998,53435.0390676
2024-09-18,18:27:37.000,262,11062269,3885,0,1726684056,13112.01887231999,28608.860903220004,53435.080990320006
2024-09-18,18:27:38.000,262,11062204,3365,0,1726684057,13111.96498184,28608.846804960005,53435.060028960004
2024-09-18,18:27:39.000,262,11062255,4365,0,1726684058,13111.931300289994,26300.362466909995,53435.03208048001
2024-09-18,18:27:40.000,262,11062275,3765,0,1726684059,13111.863937189999,28608.91729626,53434.99714488
2024-09-18,18:27:41.000,262,11062251,3924,0,1726684060,13111.816783019989,26300.538695159994,53434.99015776
2024-09-18,18:27:42.000,262,11062256,3365,0,1726684061,13111.783101469999,32302.781251470005,53435.00413200001
2024-09-18,18:27:43.000,262,11062241,3765,0,1726684062,13111.783101469999,25377.292991669994,53435.07400320001
2024-09-18,18:27:44.000,262,11062230,3845,0,1726684063,13111.675320509989,32303.084364060007,53435.02509336
2024-09-18,18:27:45.000,262,11062207,4045,0,1726684064,13111.715738369989,26300.996888609996,53435.09496456
2024-09-18,18:27:46.000,262,11062268,3645,0,1726684065,13111.661847889998,28147.93943991,53435.0390676
2024-09-18,18:27:47.000,262,11062240,3405,0,1726684066,13111.675320509989,29994.790352519994,53435.05304184001
2024-09-18,18:27:48.000,262,11062247,3885,0,1726684067,13111.661847889998,28148.009931210006,53435.07400320001
2024-09-18,18:27:49.000,262,11062270,4445,0,1726684068,13111.756156229989,30456.621153600005,53435.060028960004
2024-09-18,18:27:50.000,262,11062238,3845,0,1726684069,13111.776365159989,27224.644392510003,53435.060028960004
2024-09-18,18:27:51.000,262,11062224,3525,0,1726684070,13111.816783019989,29994.952482509994,53435.108938800004
2024-09-18,18:27:52.000,262,11062267,3804,0,1726684071,13111.830255639994,30456.635251860003,53435.060028960004
2024-09-18,18:27:53.000,262,11062292,3405,0,1726684072,13111.91782766999,30456.571809689995,53435.03208048001
2024-09-18,18:27:54.000,262,11062221,4125,0,1726684073,13111.843728259999,23992.66763142,53435.0390676
2024-09-18,18:27:55.000,262,11062304,3325,0,1726684074,13111.85720087999,29994.87494208,53435.02509336
2024-09-18,18:27:56.000,262,11062254,3565,0,1726684075,13111.823519329999,29071.424813820006,53435.0390676
2024-09-18,18:27:57.000,262,11062266,3645,0,1726684076,13111.850464569994,35073.582780569996,53435.01810624
2024-09-18,18:27:58.000,262,11062271,3804,0,1726684077,13111.756156229989,33226.79531012999,53434.99015776
2024-09-18,18:27:59.000,262,11062265,3444,0,1726684078,13111.715738369989,28609.71384795,53435.080990320006
2024-09-18,18:28:00.000,262,11062242,3405,0,1726684079,13111.682056819998,31379.845709700006,53435.06701608
2024-09-18,18:28:01.000,262,11062273,3245,0,1726684080,13111.607957409993,30456.423777959993,53435.12291304001
2024-09-18,18:28:02.000,262,11062269,4165,0,1726684081,13111.567539549993,29994.797401649994,53435.060028960004
2024-09-18,18:28:03.000,262,11062279,4125,0,1726684082,13111.527121689993,33226.72481883,53435.08797744
2024-09-18,18:28:04.000,262,11062219,3285,0,1726684083,13111.405868109992,26301.194264250007,53435.08797744
2024-09-18,18:28:05.000,262,11062259,3165,0,1726684084,13111.345241319992,29071.509403379998,53435.02509336
2024-09-18,18:28:06.000,262,11062222,2725,0,1726684085,13111.318296079997,34612.019846430005,53435.129900160005
2024-09-18,18:28:07.000,262,11062193,3045,0,1726684086,13111.325032389992,35535.44177817,53435.09496456
2024-09-18,18:28:08.000,262,11062257,3365,0,1726684087,13111.318296079997,31841.803395120005,53435.02509336
2024-09-18,18:28:09.000,262,11062254,2925,0,1726684088,13111.385659179992,32765.24647425,53435.060028960004
2024-09-18,18:28:10.000,262,11062255,4445,0,1726684089,13111.365450249992,28609.812535770005,53435.08797744
2024-09-18,18:28:11.000,262,11062231,3125,0,1726684090,13111.392395490002,30918.318021209998,53435.07400320001
2024-09-18,18:28:12.000,262,11062267,3245,0,1726684091,13111.419340729997,21684.211489890004,53435.011119120005
2024-09-18,18:28:13.000,262,11062204,3565,0,1726684092,13111.473231210002,31380.014888820006,53435.03208048001
2024-09-18,18:28:14.000,262,11062221,4365,0,1726684093,13111.446285969992,26301.229509900004,53435.02509336
2024-09-18,18:28:15.000,262,11062223,4125,0,1726684094,13111.412604420002,31841.69765817,53435.0390676
2024-09-18,18:28:16.000,262,11062226,3605,0,1726684095,13111.412604420002,29533.135779689997,53435.02509336
2024-09-18,18:28:17.000,262,11062239,3405,0,1726684096,13111.419340729997,29994.811499910007,53435.06701608
2024-09-18,18:28:18.000,262,11062186,3765,0,1726684097,13111.419340729997,29994.74805774,53434.95522216001
2024-09-18,18:28:19.000,262,11062201,3845,0,1726684098,13111.378922869997,25839.370512299996,53435.011119120005
2024-09-18,18:28:20.000,262,11062190,2965,0,1726684099,13111.318296079997,29533.044141000006,53435.00413200001
2024-09-18,18:28:21.000,262,11062207,3285,0,1726684100,13111.271141910001,27224.475213390004,53434.99015776
2024-09-18,18:28:22.000,262,11062220,2644,0,1726684101,13111.257669289997,28147.840752090007,53434.94823504
2024-09-18,18:28:23.000,262,11062217,3165,0,1726684102,13111.176833569996,24915.856941870006,53435.00413200001
2024-09-18,18:28:24.000,262,11062195,3365,0,1726684103,13111.149888330001,27686.094540570004,53434.98317064001
2024-09-18,18:28:25.000,262,11062216,2444,0,1726684104,13111.156624639996,30456.3391884,53435.011119120005
2024-09-18,18:28:26.000,262,11062233,3165,0,1726684105,13111.122943089991,24454.145976,53434.93426080001
2024-09-18,18:28:27.000,262,11062238,2805,0,1726684106,13111.149888330001,33226.52744319,53434.92028656
2024-09-18,18:28:28.000,262,11062231,3125,0,1726684107,13111.149888330001,25377.525612960002,53434.8993252
2024-09-18,18:28:29.000,262,11062200,3845,0,1726684108,13111.190306190001,25839.201333179997,53434.87137672
2024-09-18,18:28:30.000,262,11062333,4325,0,1726684109,13111.230724050001,29994.543632970002,53434.892338080004
2024-09-18,18:28:31.000,262,11062229,3405,0,1726684110,13111.203778809991,27686.052245789993,53434.87137672
2024-09-18,18:28:32.000,262,11062239,4085,0,1726684111,13111.257669289997,29071.199241659997,53434.81547976001
2024-09-18,18:28:33.000,262,11062306,3804,0,1726684112,13111.210515120001,29071.14989775,53434.843428240005
2024-09-18,18:28:34.000,262,11062035,4165,0,1726684113,13111.244196669992,29071.17104514,53434.80849264
2024-09-18,18:28:35.000,262,11062036,2764,0,1726684114,13111.210515120001,31841.39454558,53434.7595828
2024-09-18,18:28:36.000,262,11062251,4205,0,1726684115,13111.203778809991,31841.39454558,53434.82246688
2024-09-18,18:28:37.000,262,11062270,2844,0,1726684116,13111.190306190001,30918.057203400007,53434.829454
2024-09-18,18:28:38.000,262,11062224,3605,0,1726684117,13111.082525229991,28147.840752090007,53434.75259568
2024-09-18,18:28:39.000,262,11062243,3485,0,1726684118,13111.02189843999,31841.52142992,53434.80849264
2024-09-18,18:28:40.000,262,11062274,2605,0,1726684119,13110.92085378999,32764.999754699995,53434.82246688
2024-09-18,18:28:41.000,262,11062200,3645,0,1726684120,13110.90738117,28609.749093599996,53434.83644112001
2024-09-18,18:28:42.000,262,11062217,3365,0,1726684121,13110.853490689995,30456.564760559995,53434.85740248
2024-09-18,18:28:43.000,262,11062253,3205,0,1726684122,13110.732237109994,31380.036036210004,53434.75259568
2024-09-18,18:28:44.000,262,11062248,2885,0,1726684123,13110.671610319994,31380.07128186,53434.71766008001
2024-09-18,18:28:45.000,262,11062280,2805,0,1726684124,13110.664874009999,26301.26475555,53434.794518400005
2024-09-18,18:28:46.000,262,11062252,2925,0,1726684125,13110.570565669994,29994.959531639994,53434.724647200004
2024-09-18,18:28:47.000,262,11062240,3565,0,1726684126,13110.577301979989,28609.939420110008,53434.73163432
2024-09-18,18:28:48.000,262,11062290,3845,0,1726684127,13110.523411499998,34150.56969837,53434.724647200004
2024-09-18,18:28:49.000,262,11062217,3125,0,1726684128,13110.543620429999,29995.19920206,53434.654776
2024-09-18,18:28:50.000,262,11062239,3085,0,1726684129,13110.516675189989,31380.310952279993,53434.675737360005
2024-09-18,18:28:51.000,262,11062272,2805,0,1726684130,13110.509938879994,26763.299981400007,53434.64080176
2024-09-18,18:28:52.000,262,11062230,2844,0,1726684131,13110.543620429999,28610.214336179997,53434.66176312
2024-09-18,18:28:53.000,262,11062233,3525,0,1726684132,13110.550356739994,33689.042009879995,53434.64778888001
2024-09-18,18:28:54.000,262,11062243,4125,0,1726684133,13110.557093049989,29995.403626829997,53434.61984040001
2024-09-18,18:28:55.000,262,11062226,3565,0,1726684134,13110.570565669994,31842.155851620002,53434.63381464
2024-09-18,18:28:56.000,262,11062278,2685,0,1726684135,13110.63792876999,24916.498412700006,53434.61984040001
2024-09-18,18:28:57.000,262,11062253,3325,0,1726684136,13110.671610319994,29533.622169659997,53434.61285328
2024-09-18,18:28:58.000,262,11062216,3804,0,1726684137,13110.74570973,32765.613029009997,53434.59189192
2024-09-18,18:28:59.000,262,11062242,3845,0,1726684138,13110.853490689995,35535.80833293,53434.61984040001
2024-09-18,18:29:00.000,262,11062265,4285,0,1726684139,13110.974744269995,32765.5636851,53434.66875024001
2024-09-18,18:29:01.000,262,11062297,3165,0,1726684140,13111.04210736999,30918.529495110008,53434.654776
2024-09-18,18:29:02.000,262,11062257,3365,0,1726684141,13111.08926154,29995.008875550004,53434.6897116
2024-09-18,18:29:03.000,262,11062218,2685,0,1726684142,13111.075788919996,25839.553789679994,53434.6897116
2024-09-18,18:29:04.000,262,11062230,2925,0,1726684143,13111.055579989996,30918.205235129994,53434.745608560006
2024-09-18,18:29:05.000,262,11062268,3924,0,1726684144,13111.00168950999,30918.113596440002,53434.64778888001
2024-09-18,18:29:06.000,262,11062290,3765,0,1726684145,13110.88717224,28147.826653829994,53434.66875024001
2024-09-18,18:29:07.000,262,11062244,2725,0,1726684146,13110.81980913999,27686.059294920007,53434.64080176
2024-09-18,18:29:08.000,262,11062259,3325,0,1726684147,13110.712028179994,32303.190101009997,53434.69669872001
2024-09-18,18:29:09.000,262,11062252,3045,0,1726684148,13110.590774599994,28147.861899480005,53434.5849048
2024-09-18,18:29:10.000,262,11062275,4325,0,1726684149,13110.429103159993,29533.015944479994,53434.577917680006
2024-09-18,18:29:11.000,262,11062306,2844,0,1726684150,13110.274168030002,29533.008895349994,53434.5849048
2024-09-18,18:29:12.000,262,11062412,2525,0,1726684151,13110.099023969997,27224.475213390004,53434.410226800006
2024-09-18,18:29:13.000,262,11062235,3165,0,1726684152,13109.89019836,30456.642300990003,53434.29843288
2024-09-18,18:29:14.000,262,11062246,3645,0,1726684153,13109.78915371,32303.450918820003,53434.38227832001
2024-09-18,18:29:15.000,262,11062202,3485,0,1726684154,13109.43886558999,34612.06214121,53434.38227832001
2024-09-18,18:29:16.000,262,11062234,3685,0,1726684155,13109.358029869989,31841.937328590007,53434.186638959996
2024-09-18,18:29:17.000,262,11062272,2925,0,1726684156,13109.317612009989,31380.360296190003,53433.97702536001
2024-09-18,18:29:18.000,262,11062259,3165,0,1726684157,13109.472547139994,29071.671533369998,53434.13772912
2024-09-18,18:29:19.000,262,11062173,4205,0,1726684158,13109.755472159995,28609.87597794,53434.19362608001
2024-09-18,18:29:20.000,262,11062183,3405,0,1726684159,13110.018188249996,32303.556655770008,53434.221574560004
2024-09-18,18:29:21.000,262,11062261,3205,0,1726684160,13110.307849579993,32303.50026273,53434.24952304
2024-09-18,18:29:22.000,262,11062271,4205,0,1726684161,13110.516675189989,29533.27676229,53434.28445864001
2024-09-18,18:29:23.000,262,11062247,4445,0,1726684162,13110.516675189989,30456.705743159997,53434.354329839996
2024-09-18,18:29:24.000,262,11062254,2805,0,1726684163,13110.584038289999,27686.538635760007,53434.354329839996
2024-09-18,18:29:25.000,262,11062175,4405,0,1726684164,13110.61771983999,24454.716955530006,53434.43118816001
2024-09-18,18:29:26.000,262,11062280,3165,0,1726684165,13110.664874009999,30918.60703554,53434.410226800006
2024-09-18,18:29:27.000,262,11062178,3605,0,1726684166,13110.577301979989,30918.515396849994,53434.43118816001
2024-09-18,18:29:28.000,262,11062074,2685,0,1726684167,13110.435839469988,27687.032074860006,53434.4451624
2024-09-18,18:29:29.000,262,11061918,3725,0,1726684168,13110.314585890002,23993.16107052,53434.4451624
2024-09-18,18:29:30.000,262,11062086,3565,0,1726684169,13110.294376960002,29533.875938340003,53434.53599496
2024-09-18,18:29:31.000,262,11062199,4125,0,1726684170,13110.146178139992,26763.455062260007,53434.40323968001
2024-09-18,18:29:32.000,262,11062421,3444,0,1726684171,13109.997979319996,30919.07932725,53434.48708512
2024-09-18,18:29:33.000,262,11062260,2764,0,1726684172,13109.84304418999,29072.334151589996,53434.21458744001
2024-09-18,18:29:34.000,262,11062394,2644,0,1726684173,13109.64095488999,29534.115608759996,53434.21458744001
2024-09-18,18:29:35.000,262,11062322,2844,0,1726684174,13109.6476912,29533.92528225,53434.221574560004
2024-09-18,18:29:36.000,262,11062200,4125,0,1726684175,13109.58706441,27686.989780079995,53434.29843288
2024-09-18,18:29:37.000,262,11062145,4325,0,1726684176,13109.593800719995,26763.504406170003,53434.30542
2024-09-18,18:29:38.000,262,11062131,3365,0,1726684177,13109.56685548,27686.721913140005,53434.186638959996
2024-09-18,18:29:39.000,262,11062134,2885,0,1726684178,13109.47928344999,30918.691625100008,53434.21458744001
2024-09-18,18:29:40.000,262,11062215,4485,0,1726684179,13109.472547139994,27224.884062929996,53434.2006132
2024-09-18,18:29:41.000,262,11062323,4125,0,1726684180,13109.56685548,32303.48616447,53434.221574560004
2024-09-18,18:29:42.000,262,11062295,3405,0,1726684181,13109.593800719995,25377.84987294,53434.21458744001
2024-09-18,18:29:43.000,262,11062268,2764,0,1726684182,13109.654427509995,25839.419856210006,53434.17965184
2024-09-18,18:29:44.000,262,11062195,3005,0,1726684183,13109.694845369995,28147.90419426,53434.15869048
2024-09-18,18:29:45.000,262,11062225,3165,0,1726684184,13109.76220846999,29994.649369920007,53434.10279352
2024-09-18,18:29:46.000,262,11062272,3685,0,1726684185,13109.80936264,27685.904214060007,53434.123754880005
2024-09-18,18:29:47.000,262,11062290,3924,0,1726684186,13109.78241739999,31379.528498850006,53434.19362608001
2024-09-18,18:29:48.000,262,11062182,2764,0,1726684187,13109.836307879996,29071.044160799996,53434.186638959996
2024-09-18,18:29:49.000,262,11062133,3205,0,1726684188,13109.795890019996,32302.8587919,53434.15170336
2024-09-18,18:29:50.000,262,11062327,3365,0,1726684189,13109.816098949996,33688.03398429,53434.10978064
2024-09-18,18:29:51.000,262,11062279,3485,0,1726684190,13109.836307879996,31841.345201670003,53434.10279352
2024-09-18,18:29:52.000,262,11062250,2764,0,1726684191,13109.883462049991,27685.99585275,53434.172664720005
2024-09-18,18:29:53.000,262,11062193,3845,0,1726684192,13109.883462049991,28147.74206427,53434.10978064
2024-09-18,18:29:54.000,262,11062221,3085,0,1726684193,13109.82957157,34149.98462058,53434.13772912
2024-09-18,18:29:55.000,262,11062224,3885,0,1726684194,13109.816098949996,27686.002901879998,53434.09580640001
2024-09-18,18:29:56.000,262,11062282,3045,0,1726684195,13109.80936264,31379.76112014,53434.15869048
2024-09-18,18:29:57.000,262,11062223,3325,0,1726684196,13109.76220846999,26762.75014926,53434.130742
2024-09-18,18:29:58.000,262,11062247,4045,0,1726684197,13109.775681089995,30918.007859489997,53434.21458744001
2024-09-18,18:29:59.000,262,11062303,3205,0,1726684198,13109.70158167999,26762.672608830006,53434.06785792001
2024-09-18,18:30:00.000,262,11062289,3685,0,1726684199,13109.70158167999,32303.232395789993,53434.09580640001
2024-09-18,18:30:01.000,262,11062273,4325,0,1726684200,13109.593800719995,28147.798457309997,53434.02593520001
2024-09-18,18:30:02.000,262,11062337,3125,0,1726684201,13109.60053702999,27686.228474040006,53434.04689656001
2024-09-18,18:30:03.000,262,11062249,4285,0,1726684202,13109.60727334,30456.50131839,53434.06785792001
2024-09-18,18:30:04.000,262,11062359,4205,0,1726684203,13109.62748227,24915.955629689997,53434.09580640001
2024-09-18,18:30:05.000,262,11062315,4085,0,1726684204,13109.58032809999,27224.595048600007,53434.130742
2024-09-18,18:30:06.000,262,11062171,3405,0,1726684205,13109.60727334,27686.341260119996,53434.03292232
2024-09-18,18:30:07.000,262,11062261,4285,0,1726684206,13109.54664655,30456.769185330006,53434.02593520001
2024-09-18,18:30:08.000,262,11062294,3085,0,1726684207,13109.614009649995,31380.289804889995,53434.018948079996
2024-09-18,18:30:09.000,262,11062283,4165,0,1726684208,13109.56685548,31380.353247060004,53434.02593520001
2024-09-18,18:30:10.000,262,11062308,2965,0,1726684209,13109.60053702999,31842.18404814,53434.053883680004
2024-09-18,18:30:11.000,262,11062273,4125,0,1726684210,13109.52643762,31380.501278790005,53433.93510264
2024-09-18,18:30:12.000,262,11062278,3685,0,1726684211,13109.573591789995,25378.32921378,53433.837282960005
2024-09-18,18:30:13.000,262,11062236,3845,0,1726684212,13109.533173929995,25378.420852469993,53433.91414128
2024-09-18,18:30:14.000,262,11062210,3525,0,1726684213,13109.62748227,29072.179070729995,53433.91414128
2024-09-18,18:30:15.000,262,11062275,3285,0,1726684214,13109.70831799,33227.60596008001,53433.91414128
2024-09-18,18:30:16.000,262,11062259,3325,0,1726684215,13109.70831799,29995.69264116,53433.92811552001
2024-09-18,18:30:17.000,262,11062331,3405,0,1726684216,13109.80936264,29995.586904209995,53434.03292232
2024-09-18,18:30:18.000,262,11062390,3085,0,1726684217,13109.863253119991,25840.13886747,53433.97003824
2024-09-18,18:30:19.000,262,11062279,3205,0,1726684218,13109.84304418999,28148.54566509,53434.074845040006
2024-09-18,18:30:20.000,262,11062301,4004,0,1726684219,13109.755472159995,29071.883007270008,53434.02593520001
2024-09-18,18:30:21.000,262,11062234,3804,0,1726684220,13109.674636439995,31380.212264460002,53433.96305112
2024-09-18,18:30:22.000,262,11062159,3365,0,1726684221,13109.60727334,31380.24046098,53433.92811552001
2024-09-18,18:30:23.000,262,11062234,2644,0,1726684222,13109.533173929995,32765.154835559995,53433.99798672001
2024-09-18,18:30:24.000,262,11062188,2565,0,1726684223,13109.54664655,31379.810464049995,53434.10279352
2024-09-18,18:30:25.000,262,11062294,3725,0,1726684224,13109.445601899999,29533.001846219995,53434.0608708
2024-09-18,18:30:26.000,262,11062341,3205,0,1726684225,13109.391711419994,27224.165051670003,53434.053883680004
2024-09-18,18:30:27.000,262,11062252,3005,0,1726684226,13109.358029869989,28609.438931879995,53434.21458744001
2024-09-18,18:30:28.000,262,11062308,2764,0,1726684227,13109.223303669998,32302.908135809994,53434.08881928
2024-09-18,18:30:29.000,262,11062290,3685,0,1726684228,13109.182885809998,31841.154875160006,53434.11676776001
2024-09-18,18:30:30.000,262,11061997,3045,0,1726684229,13109.169413189993,29532.515456249996,53434.130742
2024-09-18,18:30:31.000,262,11061989,4165,0,1726684230,13109.061632229997,28609.008934950005,53433.73247616001
2024-09-18,18:30:32.000,262,11062249,4445,0,1726684231,13109.007741749992,26762.122776689997,53433.9909996
2024-09-18,18:30:33.000,262,11062396,2965,0,1726684232,13109.102050089998,24453.624340380004,53434.16567760001
2024-09-18,18:30:34.000,262,11062237,4165,0,1726684233,13109.122259019998,30917.394585179994,53434.074845040006
2024-09-18,18:30:35.000,262,11062463,3444,0,1726684234,13109.115522710003,30917.408683439993,53434.03292232
2024-09-18,18:30:36.000,262,11062310,3685,0,1726684235,13109.230039979993,31379.359319730007,53434.19362608001
2024-09-18,18:30:37.000,262,11062130,2885,0,1726684236,13109.095313780002,27685.749133200006,53434.17965184
2024-09-18,18:30:38.000,262,11062611,4125,0,1726684237,13109.115522710003,25838.665599300002,53434.23554880001
2024-09-18,18:30:39.000,262,11062197,4365,0,1726684238,13109.189622119993,29532.254638440005,53434.130742
2024-09-18,18:30:40.000,262,11062548,2685,0,1726684239,13109.203094739998,29070.642360390004,53434.13772912
2024-09-18,18:30:41.000,262,11062221,3924,0,1726684240,13109.256985219989,27223.629317789993,53434.10978064
2024-09-18,18:30:42.000,262,11062114,3685,0,1726684241,13109.223303669998,30917.415732570007,53433.94208976
2024-09-18,18:30:43.000,262,11062444,2844,0,1726684242,13109.391711419994,34149.216265409996,53433.93510264
2024-09-18,18:30:44.000,262,11062401,3365,0,1726684243,13109.263721529998,30455.824601910004,53433.92811552001
2024-09-18,18:30:45.000,262,11062146,3645,0,1726684244,13109.142467949998,26300.362466909995,53434.018948079996
2024-09-18,18:30:46.000,262,11062329,3965,0,1726684245,13109.128995329993,31379.013912359995,53433.99798672001
2024-09-18,18:30:47.000,262,11062240,2565,0,1726684246,13108.974060200002,26761.974744959996,53433.9909996
2024-09-18,18:30:48.000,262,11062159,4445,0,1726684247,13109.075104850002,26762.136874949996,53433.96305112
2024-09-18,18:30:49.000,262,11062321,3165,0,1726684248,13108.859542929997,26300.249680830006,53433.99798672001
2024-09-18,18:30:50.000,262,11062180,2525,0,1726684249,13108.899960789997,26762.038187130005,53433.86523144
2024-09-18,18:30:51.000,262,11062339,3965,0,1726684250,13108.751761970001,31840.88700822,53433.87221856
2024-09-18,18:30:52.000,262,11062294,4004,0,1726684251,13108.684398869991,32764.231399530006,53433.96305112
2024-09-18,18:30:53.000,262,11062374,3885,0,1726684252,13108.798916139996,29994.134783429996,53433.97003824
2024-09-18,18:30:54.000,262,11062223,4205,0,1726684253,13108.738289349996,26762.193267990006,53433.89317992
2024-09-18,18:30:55.000,262,11062372,2685,0,1726684254,13108.711344110001,27223.897184729998,53433.89317992
2024-09-18,18:30:56.000,262,11062289,3325,0,1726684255,13108.758498279996,29532.395621040007,53433.76042464001
2024-09-18,18:30:57.000,262,11062204,3645,0,1726684256,13108.771970900001,35072.81442540001,53433.90016704001
2024-09-18,18:30:58.000,262,11062304,2844,0,1726684257,13108.819125069997,26762.122776689997,53433.9211284
2024-09-18,18:30:59.000,262,11062221,3965,0,1726684258,13108.839333999997,29070.52957431,53433.907154160006
2024-09-18,18:31:00.000,262,11062266,3444,0,1726684259,13108.899960789997,29993.965604309997,53433.89317992
2024-09-18,18:31:01.000,262,11062261,3205,0,1726684260,13108.980796509997,29993.732983020003,53433.77439888
2024-09-18,18:31:02.000,262,11062287,3125,0,1726684261,13109.115522710003,26761.869008010006,53433.8163216
2024-09-18,18:31:03.000,262,11062222,3885,0,1726684262,13109.135731640003,32763.98467998,53433.92811552001
2024-09-18,18:31:04.000,262,11062266,3765,0,1726684263,13109.182885809998,31378.682603249996,53433.907154160006
2024-09-18,18:31:05.000,262,11062260,2885,0,1726684264,13109.297403079989,28146.762235200003,53433.93510264
2024-09-18,18:31:06.000,262,11062190,2885,0,1726684265,13109.277194149989,27684.973728900004,53433.97702536001
2024-09-18,18:31:07.000,262,11062256,3685,0,1726684266,13109.351293559994,27684.87504108,53433.90016704001
2024-09-18,18:31:08.000,262,11062274,3804,0,1726684267,13109.405184039999,29531.68365891,53433.91414128
2024-09-18,18:31:09.000,262,11062252,2685,0,1726684268,13109.50622869,26299.735094339994,53433.90016704001
2024-09-18,18:31:10.000,262,11062357,4205,0,1726684269,13109.43886558999,26761.382618040006,53433.89317992
2024-09-18,18:31:11.000,262,11062276,2605,0,1726684270,13109.45907451999,34610.22231827999,53433.87920568001
2024-09-18,18:31:12.000,262,11062215,3085,0,1726684271,13109.512964999994,28608.015007619993,53433.907154160006
2024-09-18,18:31:13.000,262,11062238,2525,0,1726684272,13109.54664655,30454.724937630002,53433.87920568001
2024-09-18,18:31:14.000,262,11062285,3924,0,1726684273,13109.56011916999,29069.655482190006,53433.94907688001
2024-09-18,18:31:15.000,262,11062183,3605,0,1726684274,13109.573591789995,30454.73903589,53433.99798672001
2024-09-18,18:31:16.000,262,11062323,4165,0,1726684275,13109.60053702999,35995.09439808001,53433.9211284
2024-09-18,18:31:17.000,262,11062328,3444,0,1726684276,13109.62748227,28607.94451632,53434.004973840005
2024-09-18,18:31:18.000,262,11062202,2685,0,1726684277,13109.68137274999,30454.675593720007,53433.956064000005
2024-09-18,18:31:19.000,262,11062321,3525,0,1726684278,13109.735263229995,28607.95156545,53434.018948079996
2024-09-18,18:31:20.000,262,11062125,3325,0,1726684279,13109.72852692,32301.498309810006,53433.93510264
2024-09-18,18:31:21.000,262,11062278,3525,0,1726684280,13109.74199953999,31839.963572189998,53433.94907688001
2024-09-18,18:31:22.000,262,11062265,3325,0,1726684281,13109.76220846999,30454.823625449993,53434.01196096
2024-09-18,18:31:23.000,262,11062255,4365,0,1726684282,13109.78915371,28146.402729570007,53433.98401248
2024-09-18,18:31:24.000,262,11062197,3045,0,1726684283,13109.80936264,26761.319175869998,53433.97003824
2024-09-18,18:31:25.000,262,11062191,3804,0,1726684284,13109.80936264,31378.379490659994,53434.02593520001
2024-09-18,18:31:26.000,262,11062205,2965,0,1726684285,13109.86998943,29070.078429989997,53434.053883680004
2024-09-18,18:31:27.000,262,11062211,4325,0,1726684286,13109.876725739996,30916.788360000006,53434.04689656001
2024-09-18,18:31:28.000,262,11062150,2685,0,1726684287,13109.91040729,32301.984699780005,53434.053883680004
2024-09-18,18:31:29.000,262,11062356,2805,0,1726684288,13109.930616220001,29070.022036950002,53434.08881928
2024-09-18,18:31:30.000,262,11062249,3965,0,1726684289,13109.82957157,30455.161983690006,53434.130742
2024-09-18,18:31:31.000,262,11062216,3765,0,1726684290,13109.66790013,28608.698773230004,53434.04689656001
2024-09-18,18:31:32.000,262,11062172,3565,0,1726684291,13109.80262632999,29070.275805629994,53434.01196096
2024-09-18,18:31:33.000,262,11062188,2685,0,1726684292,13109.80936264,25376.714963010003,53434.10279352
2024-09-18,18:31:34.000,262,11062346,2764,0,1726684293,13109.86998943,31378.93637193,53434.2006132
2024-09-18,18:31:35.000,262,11062339,4285,0,1726684294,13109.923879909991,35072.461968899996,53434.018948079996
2024-09-18,18:31:36.000,262,11062259,4125,0,1726684295,13109.8497805,26300.13689475,53434.16567760001
2024-09-18,18:31:37.000,262,11062188,2644,0,1726684296,13109.903670979991,29993.507410859995,53434.03292232
2024-09-18,18:31:38.000,262,11062296,2805,0,1726684297,13109.883462049991,26300.186238659997,53434.10978064
2024-09-18,18:31:39.000,262,11062168,3645,0,1726684298,13109.930616220001,29070.254658239995,53434.10978064
2024-09-18,18:31:40.000,262,11062211,3405,0,1726684299,13109.977770389996,28608.325169339994,53434.123754880005
2024-09-18,18:31:41.000,262,11062290,3725,0,1726684300,13109.896934669996,28608.205334130005,53434.0608708
2024-09-18,18:31:42.000,262,11062308,2925,0,1726684301,13109.896934669996,27684.889139339997,53434.17965184
2024-09-18,18:31:43.000,262,11062366,3005,0,1726684302,13109.984506699991,32301.773225879995,53434.186638959996
2024-09-18,18:31:44.000,262,11062138,3885,0,1726684303,13109.997979319996,29069.87400522,53434.21458744001
2024-09-18,18:31:45.000,262,11062162,3045,0,1726684304,13110.024924559992,34610.29280958,53434.31939424
2024-09-18,18:31:46.000,262,11062235,3045,0,1726684305,13109.930616220001,30455.028050220004,53434.20760032
2024-09-18,18:31:47.000,262,11062293,3085,0,1726684306,13109.896934669996,29069.89515261,53434.2704844
2024-09-18,18:31:48.000,262,11062430,2844,0,1726684307,13109.78915371,29993.359379129994,53434.221574560004
2024-09-18,18:31:49.000,262,11062294,3804,0,1726684308,13109.86998943,30916.68967218,53434.27747152
2024-09-18,18:31:50.000,262,11062270,3924,0,1726684309,13109.816098949996,28608.318120209995,53434.26349728001
2024-09-18,18:31:51.000,262,11062030,2685,0,1726684310,13109.74199953999,32301.801422400007,53434.14471624001
2024-09-18,18:31:52.000,262,11062241,3965,0,1726684311,13109.74873585,28146.663547379998,53434.22856168
2024-09-18,18:31:53.000,262,11062159,3285,0,1726684312,13109.76894478,30916.760163479994,53434.172664720005
2024-09-18,18:31:54.000,262,11062268,4165,0,1726684313,13109.74199953999,32763.618125220004,53434.23554880001
2024-09-18,18:31:55.000,262,11062326,2685,0,1726684314,13109.755472159995,31378.47817848,53434.22856168
2024-09-18,18:31:56.000,262,11062339,3285,0,1726684315,13109.74873585,30916.739016089996,53434.26349728001
2024-09-18,18:31:57.000,262,11062256,3645,0,1726684316,13109.72179060999,25376.362506510006,53434.23554880001
2024-09-18,18:31:58.000,262,11062253,2844,0,1726684317,13109.694845369995,31378.386539789994,53434.2006132
2024-09-18,18:31:59.000,262,11062241,4205,0,1726684318,13109.755472159995,29993.30298609,53434.24952304
2024-09-18,18:32:00.000,262,11062219,3965,0,1726684319,13109.76220846999,31378.400638050007,53434.172664720005
2024-09-18,18:32:01.000,262,11062246,3765,0,1726684320,13109.735263229995,28146.48731913,53434.16567760001
2024-09-18,18:32:02.000,262,11062221,4205,0,1726684321,13109.795890019996,29993.366428260008,53434.23554880001
2024-09-18,18:32:03.000,262,11062165,3565,0,1726684322,13109.816098949996,30916.68262305,53434.21458744001
2024-09-18,18:32:04.000,262,11062269,4085,0,1726684323,13109.863253119991,30454.985755439993,53434.25651016
2024-09-18,18:32:05.000,262,11062293,3085,0,1726684324,13109.903670979991,29531.556774569995,53434.291445760005
2024-09-18,18:32:06.000,262,11062277,3165,0,1726684325,13109.917143599996,25837.861998480003,53434.24952304
2024-09-18,18:32:07.000,262,11062212,3525,0,1726684326,13109.923879909991,27222.853913490006,53434.17965184
2024-09-18,18:32:08.000,262,11062195,2965,0,1726684327,13109.944088839991,28146.127813500003,53434.242535920006
2024-09-18,18:32:09.000,262,11062270,3685,0,1726684328,13109.86998943,26760.938522850003,53434.20760032
2024-09-18,18:32:10.000,262,11062289,4325,0,1726684329,13109.917143599996,31839.44193657,53434.22856168
2024-09-18,18:32:11.000,262,11062215,3165,0,1726684330,13109.84304418999,28607.45812635,53434.16567760001
2024-09-18,18:32:12.000,262,11062231,3285,0,1726684331,13109.8497805,30454.10461419,53434.26349728001
2024-09-18,18:32:13.000,262,11062223,3725,0,1726684332,13109.82283525999,30915.73803963,53434.24952304
2024-09-18,18:32:14.000,262,11062250,2764,0,1726684333,13109.80262632999,29992.259714850006,53434.25651016
2024-09-18,18:32:15.000,262,11062277,3285,0,1726684334,13109.80936264,29530.53465072,53434.242535920006
2024-09-18,18:32:16.000,262,11062266,3765,0,1726684335,13109.76220846999,28145.436998760008,53434.2006132
2024-09-18,18:32:17.000,262,11062241,4325,0,1726684336,13109.775681089995,32762.39862573,53434.16567760001
2024-09-18,18:32:18.000,262,11062272,3685,0,1726684337,13109.795890019996,32762.469117030007,53434.186638959996
2024-09-18,18:32:19.000,262,11062233,4045,0,1726684338,13109.70831799,28145.577981359995,53434.2006132
2024-09-18,18:32:20.000,262,11062226,2525,0,1726684339,13109.72852692,30454.11871245,53434.24952304
2024-09-18,18:32:21.000,262,11062266,3685,0,1726684340,13109.6476912,27222.346376129994,53434.15869048
2024-09-18,18:32:22.000,262,11062279,3125,0,1726684341,13109.62748227,29530.922352869995,53434.23554880001
2024-09-18,18:32:23.000,262,11062187,4325,0,1726684342,13109.58032809999,30454.41477591,53434.15170336
2024-09-18,18:32:24.000,262,11062237,4245,0,1726684343,13109.50622869,33224.701718519995,53434.15869048
2024-09-18,18:32:25.000,262,11062204,2725,0,1726684344,13109.47928344999,28146.106666110005,53434.16567760001
2024-09-18,18:32:26.000,262,11062249,3365,0,1726684345,13109.48601976,25837.629377189995,53434.10978064
2024-09-18,18:32:27.000,262,11062273,3165,0,1726684346,13109.49949237999,29531.253661979994,53434.16567760001
2024-09-18,18:32:28.000,262,11062280,2844,0,1726684347,13109.50622869,27684.473240670006,53434.10978064
2024-09-18,18:32:29.000,262,11062283,3125,0,1726684348,13109.512964999994,31378.118672850003,53434.10279352
2024-09-18,18:32:30.000,262,11062241,4405,0,1726684349,13109.593800719995,29993.006922629997,53434.06785792001
2024-09-18,18:32:31.000,262,11062266,2965,0,1726684350,13109.593800719995,27222.663586979994,53433.99798672001
2024-09-18,18:32:32.000,262,11062226,2605,0,1726684351,13109.66790013,29992.80954699,53434.08183216
2024-09-18,18:32:33.000,262,11062224,3045,0,1726684352,13109.74199953999,30916.111643519995,53434.04689656001
2024-09-18,18:32:34.000,262,11062270,3685,0,1726684353,13109.74873585,31839.371445269993,53434.10978064
2024-09-18,18:32:35.000,262,11062219,3924,0,1726684354,13109.78915371,25837.312166339994,53434.10279352
2024-09-18,18:32:36.000,262,11062191,3205,0,1726684355,13109.80936264,31377.554742449996,53434.074845040006
2024-09-18,18:32:37.000,262,11062265,4045,0,1726684356,13109.816098949996,28607.246652450005,53434.08881928
2024-09-18,18:32:38.000,262,11062248,2805,0,1726684357,13109.795890019996,30915.660499200007,53434.0608708
2024-09-18,18:32:39.000,262,11062227,4285,0,1726684358,13109.816098949996,29068.78139007,53434.053883680004
2024-09-18,18:32:40.000,262,11062248,2805,0,1726684359,13109.856516809996,29530.39366812,53434.03990944
2024-09-18,18:32:41.000,262,11062222,2805,0,1726684360,13109.76894478,32762.23649574,53434.04689656001
2024-09-18,18:32:42.000,262,11062262,3645,0,1726684361,13109.795890019996,28145.155033560004,53434.10279352
2024-09-18,18:32:43.000,262,11062218,2885,0,1726684362,13109.80936264,24913.326304200004,53434.0608708
2024-09-18,18:32:44.000,262,11062254,2885,0,1726684363,13109.816098949996,31376.934419009995,53434.074845040006
2024-09-18,18:32:45.000,262,11062236,3045,0,1726684364,13109.82957157,28145.04224748,53434.08183216
2024-09-18,18:32:46.000,262,11062258,3765,0,1726684365,13109.82283525999,28606.732065959994,53434.08881928
2024-09-18,18:32:47.000,262,11062258,3605,0,1726684366,13109.896934669996,29530.118752049995,53434.14471624001
2024-09-18,18:32:48.000,262,11062206,2885,0,1726684367,13109.84304418999,27221.697856169994,53434.09580640001
2024-09-18,18:32:49.000,262,11062248,3965,0,1726684368,13109.863253119991,29068.42893357,53434.08881928
2024-09-18,18:32:50.000,262,11062222,3765,0,1726684369,13109.903670979991,34147.11562467,53434.08183216
2024-09-18,18:32:51.000,262,11062197,4045,0,1726684370,13109.86998943,29991.794472270005,53434.03990944
2024-09-18,18:32:52.000,262,11062228,3245,0,1726684371,13109.82957157,28606.739115090008,53434.11676776001
2024-09-18,18:32:53.000,262,11062246,2844,0,1726684372,13109.795890019996,27683.394723780002,53434.04689656001
2024-09-18,18:32:54.000,262,11062120,3804,0,1726684373,13109.755472159995,29068.4359827,53434.08881928
2024-09-18,18:32:55.000,262,11062169,2925,0,1726684374,13109.674636439995,31838.518500539998,53434.053883680004
2024-09-18,18:32:56.000,262,11062208,2925,0,1726684375,13109.64095488999,26298.177236610005,53434.053883680004
2024-09-18,18:32:57.000,262,11061993,3205,0,1726684376,13109.58706441,33685.214332289994,53434.03990944
2024-09-18,18:32:58.000,262,11062208,2885,0,1726684377,13109.58032809999,29991.646440540004,53434.0608708
2024-09-18,18:32:59.000,262,11062233,3165,0,1726684378,13109.553382859995,27221.408841840006,53434.06785792001
2024-09-18,18:33:00.000,262,11062183,3965,0,1726684379,13109.533173929995,27221.338350539998,53433.96305112
2024-09-18,18:33:01.000,262,11062241,4285,0,1726684380,13109.49949237999,24912.818766840006,53433.9909996
2024-09-18,18:33:02.000,262,11062048,3725,0,1726684381,13109.492756069994,30452.98380252,53433.99798672001
2024-09-18,18:33:03.000,262,11062139,3205,0,1726684382,13109.553382859995,31376.328193830006,53433.96305112
2024-09-18,18:33:04.000,262,11062167,3965,0,1726684383,13109.54664655,27682.76735121,53434.03292232
2024-09-18,18:33:05.000,262,11062239,3125,0,1726684384,13109.50622869,27682.63341774,53434.03292232
2024-09-18,18:33:06.000,262,11062231,3205,0,1726684385,13109.472547139994,27220.859009699998,53434.08881928
2024-09-18,18:33:07.000,262,11062212,3645,0,1726684386,13109.432129279994,30914.30706624,53433.98401248
2024-09-18,18:33:08.000,262,11062231,4405,0,1726684387,13109.378238799989,29529.181217760008,53434.004973840005
2024-09-18,18:33:09.000,262,11062213,4325,0,1726684388,13109.364766179999,31375.891147770002,53433.9909996
2024-09-18,18:33:10.000,262,11062199,3325,0,1726684389,13109.378238799989,31375.827705599993,53433.9909996
2024-09-18,18:33:11.000,262,11062236,2885,0,1726684390,13109.317612009989,30914.201329289994,53433.9211284
2024-09-18,18:33:12.000,262,11062189,3005,0,1726684391,13109.324348319999,35531.07836670001,53433.90016704001
2024-09-18,18:33:13.000,262,11062228,2844,0,1726684392,13109.263721529998,29529.160070369995,53433.91414128
2024-09-18,18:33:14.000,262,11062247,4325,0,1726684393,13109.216567359988,29990.89923276,53433.86523144
2024-09-18,18:33:15.000,262,11062260,3645,0,1726684394,13109.176149499988,31837.70785059,53433.83029584001
2024-09-18,18:33:16.000,262,11062307,4325,0,1726684395,13109.149204259993,24912.431064689998,53433.86523144
2024-09-18,18:33:17.000,262,11062259,3165,0,1726684396,13109.162676879998,30914.398704930005,53433.93510264
2024-09-18,18:33:18.000,262,11062017,4325,0,1726684397,13109.149204259993,26297.59215882,53433.956064000005
2024-09-18,18:33:19.000,262,11062269,4125,0,1726684398,13109.162676879998,28606.048300349998,53433.9211284
2024-09-18,18:33:20.000,262,11062252,3565,0,1726684399,13109.182885809998,30914.370508410007,53433.90016704001
2024-09-18,18:33:21.000,262,11062259,3325,0,1726684400,13109.162676879998,31376.07442515,53433.87920568001
2024-09-18,18:33:22.000,262,11062229,4245,0,1726684401,13109.209831049993,34146.14284473,53433.90016704001
2024-09-18,18:33:23.000,262,11062249,4285,0,1726684402,13109.236776289988,28605.815679060004,53433.886192800004
2024-09-18,18:33:24.000,262,11062251,3205,0,1726684403,13109.304139389998,32299.207342559996,53433.90016704001
2024-09-18,18:33:25.000,262,11062238,2885,0,1726684404,13109.378238799989,26758.89427515,53433.90016704001
2024-09-18,18:33:26.000,262,11062244,2885,0,1726684405,13109.411920349994,27220.5065532,53433.91414128
2024-09-18,18:33:27.000,262,11062246,2844,0,1726684406,13109.452338209994,27682.062438210007,53433.90016704001
2024-09-18,18:33:28.000,262,11062237,3565,0,1726684407,13109.50622869,32760.45306585,53433.93510264
2024-09-18,18:33:29.000,262,11062288,3485,0,1726684408,13109.51970130999,24450.057480600008,53433.87221856
2024-09-18,18:33:30.000,262,11062207,3325,0,1726684409,13109.58706441,27681.780473010003,53433.93510264
2024-09-18,18:33:31.000,262,11062267,3444,0,1726684410,13109.573591789995,34145.261703480006,53433.87920568001
2024-09-18,18:33:32.000,262,11062282,2805,0,1726684411,13109.64095488999,27681.576048240007,53433.92811552001
2024-09-18,18:33:33.000,262,11062274,3565,0,1726684412,13109.62074595999,29066.624356290005,53433.87920568001
2024-09-18,18:33:34.000,262,11062275,4205,0,1726684413,13109.60727334,29528.229585210007,53433.87920568001
2024-09-18,18:33:35.000,262,11062227,3405,0,1726684414,13109.58032809999,30913.284942390004,53433.94208976
2024-09-18,18:33:36.000,262,11062253,4205,0,1726684415,13109.53991023999,31374.93951522,53433.94907688001
2024-09-18,18:33:37.000,262,11062218,4004,0,1726684416,13109.512964999994,32759.924381100005,53433.93510264
2024-09-18,18:33:38.000,262,11062253,3405,0,1726684417,13109.51970130999,25834.725135629997,53433.886192800004
2024-09-18,18:33:39.000,262,11062269,3125,0,1726684418,13109.49949237999,30913.277893260005,53433.907154160006
2024-09-18,18:33:40.000,262,11062265,3325,0,1726684419,13109.51970130999,22602.938701050007,53434.004973840005
2024-09-18,18:33:41.000,262,11062175,3285,0,1726684420,13109.48601976,28604.871095640003,53433.91414128
2024-09-18,18:33:42.000,262,11062203,3165,0,1726684421,13109.47928344999,31836.58703892,53433.956064000005
2024-09-18,18:33:43.000,262,11062195,3924,0,1726684422,13109.52643762,30913.228549349995,53433.89317992
2024-09-18,18:33:44.000,262,11062215,3125,0,1726684423,13109.56011916999,28143.146031509998,53433.97003824
2024-09-18,18:33:45.000,262,11062216,3845,0,1726684424,13109.60053702999,33221.62829784,53434.04689656001
2024-09-18,18:33:46.000,262,11062276,3804,0,1726684425,13109.68137274999,32759.860938929996,53434.0608708
2024-09-18,18:33:47.000,262,11062200,2764,0,1726684426,13109.74199953999,26757.963789989997,53434.004973840005
2024-09-18,18:33:48.000,262,11062230,2685,0,1726684427,13109.76220846999,30451.432993919996,53434.0608708
2024-09-18,18:33:49.000,262,11062247,4045,0,1726684428,13109.816098949996,28604.624376089996,53434.074845040006
2024-09-18,18:33:50.000,262,11062223,3485,0,1726684429,13109.836307879996,29989.581045450002,53434.053883680004
2024-09-18,18:33:51.000,262,11062291,3405,0,1726684430,13109.82957157,31836.24163155,53434.01196096
2024-09-18,18:33:52.000,262,11062300,2965,0,1726684431,13109.856516809996,26296.027251959997,53434.074845040006
2024-09-18,18:33:53.000,262,11062277,4165,0,1726684432,13109.930616220001,34144.486299180004,53433.99798672001
2024-09-18,18:33:54.000,262,11062189,4325,0,1726684433,13109.964297769991,28604.307165239996,53434.053883680004
2024-09-18,18:33:55.000,262,11062280,3444,0,1726684434,13109.944088839991,29989.362522419993,53434.09580640001
2024-09-18,18:33:56.000,262,11062261,3285,0,1726684435,13109.950825150001,33682.789431569996,53434.06785792001
2024-09-18,18:33:57.000,262,11062223,4405,0,1726684436,13109.930616220001,29527.700900459997,53434.04689656001
2024-09-18,18:33:58.000,262,11062077,3405,0,1726684437,13109.876725739996,30451.094635679998,53434.03292232
2024-09-18,18:33:59.000,262,11062293,3365,0,1726684438,13109.82957157,27681.054412619997,53434.053883680004
2024-09-18,18:34:00.000,262,11062238,2844,0,1726684439,13109.80936264,30912.798552420005,53433.97003824
2024-09-18,18:34:01.000,262,11062239,3125,0,1726684440,13109.82283525999,28604.469295229996,53434.004973840005
2024-09-18,18:34:02.000,262,11062295,3365,0,1726684441,13109.82283525999,29066.145015450005,53433.96305112
2024-09-18,18:34:03.000,262,11062294,2885,0,1726684442,13109.74199953999,29527.891226969994,53433.92811552001
2024-09-18,18:34:04.000,262,11062220,2805,0,1726684443,13109.755472159995,27681.17424783,53433.99798672001
2024-09-18,18:34:05.000,262,11062219,3924,0,1726684444,13109.74873585,27681.18129696,53433.9211284
2024-09-18,18:34:06.000,262,11062215,3285,0,1726684445,13109.74873585,29066.285998050007,53434.03292232
2024-09-18,18:34:07.000,262,11062208,2805,0,1726684446,13109.74873585,31836.40376154,53434.02593520001
2024-09-18,18:34:08.000,262,11062266,3645,0,1726684447,13109.715054299995,26296.224627600008,53433.9909996
2024-09-18,18:34:09.000,262,11062272,2844,0,1726684448,13109.74199953999,33683.163035460006,53433.94208976
2024-09-18,18:34:10.000,262,11062260,3005,0,1726684449,13109.694845369995,25834.577103899996,53434.04689656001
2024-09-18,18:34:11.000,262,11062261,3325,0,1726684450,13109.68810906,31836.389663280002,53434.03990944
2024-09-18,18:34:12.000,262,11062242,2764,0,1726684451,13109.674636439995,28604.73011304,53434.03292232
2024-09-18,18:34:13.000,262,11062180,3845,0,1726684452,13109.58032809999,33683.155986330006,53434.06785792001
2024-09-18,18:34:14.000,262,11062243,4085,0,1726684453,13109.56685548,26757.956740859998,53434.08881928
2024-09-18,18:34:15.000,262,11062204,2965,0,1726684454,13109.533173929995,25834.584153029995,53434.0608708
2024-09-18,18:34:16.000,262,11062308,2844,0,1726684455,13109.46581083,31836.474252839995,53434.03292232
2024-09-18,18:34:17.000,262,11062245,4085,0,1726684456,13109.452338209994,29528.116799130003,53434.074845040006
2024-09-18,18:34:18.000,262,11062230,2965,0,1726684457,13109.425392969999,30451.440043049995,53434.123754880005
2024-09-18,18:34:19.000,262,11062275,3165,0,1726684458,13109.310875699994,24911.380744320006,53434.074845040006
2024-09-18,18:34:20.000,262,11062289,4165,0,1726684459,13109.243512599998,27681.47736042,53434.074845040006
2024-09-18,18:34:21.000,262,11062283,4205,0,1726684460,13109.149204259993,32298.37554522,53434.053883680004
2024-09-18,18:34:22.000,262,11062303,3885,0,1726684461,13109.001005439997,27681.65358867,53434.06785792001
2024-09-18,18:34:23.000,262,11062237,3165,0,1726684462,13108.873015550002,29990.053337160003,53434.06785792001
2024-09-18,18:34:24.000,262,11062237,3205,0,1726684463,13108.798916139996,27681.695883449996,53434.04689656001
2024-09-18,18:34:25.000,262,11062210,3645,0,1726684464,13108.724816729991,27681.724079969994,53434.06785792001
2024-09-18,18:34:26.000,262,11062269,4245,0,1726684465,13108.63050839,30451.898236499997,53434.02593520001
2024-09-18,18:34:27.000,262,11062258,2925,0,1726684466,13108.56314528999,32298.67160868,53434.03990944
2024-09-18,18:34:28.000,262,11062198,4085,0,1726684467,13108.50925481,27681.82276779,53433.99798672001
2024-09-18,18:34:29.000,262,11062232,2725,0,1726684468,13108.515991119995,28605.20945388,53433.97702536001
2024-09-18,18:34:30.000,262,11062215,4285,0,1726684469,13108.50251849999,29066.871075839998,53433.94208976
2024-09-18,18:34:31.000,262,11062200,2805,0,1726684470,13108.54293635999,30451.88413824,53433.93510264
2024-09-18,18:34:32.000,262,11062228,3085,0,1726684471,13108.576617909996,28143.42799671,53433.93510264
2024-09-18,18:34:33.000,262,11062176,2764,0,1726684472,13108.596826839996,30913.468219770002,53433.94907688001
2024-09-18,18:34:34.000,262,11062224,2925,0,1726684473,13108.677662559996,29528.356469549995,53433.98401248
2024-09-18,18:34:35.000,262,11062211,3485,0,1726684474,13108.792179830001,32298.34029957,53433.94208976
2024-09-18,18:34:36.000,262,11062260,3525,0,1726684475,13108.852806620002,31374.995908259996,53433.907154160006
2024-09-18,18:34:37.000,262,11062289,4445,0,1726684476,13108.920169719997,28143.12488412,53433.87920568001
2024-09-18,18:34:38.000,262,11062256,3045,0,1726684477,13109.007741749992,28604.687818260005,53433.89317992
2024-09-18,18:34:39.000,262,11062255,3205,0,1726684478,13109.041423299997,29066.328292830003,53433.94907688001
2024-09-18,18:34:40.000,262,11062290,3645,0,1726684479,13109.095313780002,29989.62334023,53433.96305112
2024-09-18,18:34:41.000,262,11062269,4365,0,1726684480,13109.169413189993,29066.180261100002,53433.86523144
2024-09-18,18:34:42.000,262,11062299,3965,0,1726684481,13109.122259019998,28604.490442619994,53434.004973840005
2024-09-18,18:34:43.000,262,11062265,4085,0,1726684482,13109.102050089998,27681.146051310003,53433.97702536001
2024-09-18,18:34:44.000,262,11062267,3444,0,1726684483,13109.128995329993,31374.601156980003,53433.97702536001
2024-09-18,18:34:45.000,262,11062294,3645,0,1726684484,13109.102050089998,26757.815758259996,53434.01196096
2024-09-18,18:34:46.000,262,11062230,2805,0,1726684485,13109.088577469993,27219.477380220007,53434.03990944
2024-09-18,18:34:47.000,262,11062275,3245,0,1726684486,13109.068368539993,30451.22152002,53433.956064000005
2024-09-18,18:34:48.000,262,11062294,3565,0,1726684487,13109.007741749992,31374.537714809994,53434.01196096
2024-09-18,18:34:49.000,262,11062251,3165,0,1726684488,13108.987532819992,29989.475308499997,53433.96305112
2024-09-18,18:34:50.000,262,11062249,3205,0,1726684489,13109.021214369997,30451.101684809997,53433.94208976
2024-09-18,18:34:51.000,262,11062300,2965,0,1726684490,13109.095313780002,26295.907416750008,53434.004973840005
2024-09-18,18:34:52.000,262,11062286,3485,0,1726684491,13109.054895920002,29527.693851329997,53433.97702536001
2024-09-18,18:34:53.000,262,11062279,4205,0,1726684492,13109.054895920002,27219.23066067,53433.94208976
2024-09-18,18:34:54.000,262,11062307,3245,0,1726684493,13109.102050089998,31374.241651350007,53433.89317992
2024-09-18,18:34:55.000,262,11062326,4165,0,1726684494,13109.088577469993,27680.758349159994,53433.907154160006
2024-09-18,18:34:56.000,262,11062268,3085,0,1726684495,13109.128995329993,27219.019186770005,53433.87920568001
2024-09-18,18:34:57.000,262,11062273,3245,0,1726684496,13109.162676879998,28142.3212833,53433.956064000005
2024-09-18,18:34:58.000,262,11062279,4205,0,1726684497,13109.243512599998,30912.347408100002,53433.94907688001
2024-09-18,18:34:59.000,262,11062280,2725,0,1726684498,13109.270457839993,29527.235657879995,53433.97003824
2024-09-18,18:35:00.000,262,11062268,2844,0,1726684499,13109.297403079989,29988.9818694,53433.91414128
2024-09-18,18:35:01.000,262,11062298,2365,0,1726684500,13109.358029869989,28142.208497219995,53433.907154160006
2024-09-18,18:35:02.000,262,11062268,2965,0,1726684501,13109.317612009989,26757.216582210007,53433.90016704001
2024-09-18,18:35:03.000,262,11062305,4245,0,1726684502,13109.337820939989,24448.84503024,53433.92811552001
2024-09-18,18:35:04.000,262,11062303,3165,0,1726684503,13109.344557249999,30450.798572219996,53433.96305112
2024-09-18,18:35:05.000,262,11062239,3924,0,1726684504,13109.236776289988,29065.792558949994,53433.94907688001
2024-09-18,18:35:06.000,262,11062291,4325,0,1726684505,13109.209831049993,27680.878184369998,53433.9211284
2024-09-18,18:35:07.000,262,11062277,3205,0,1726684506,13109.142467949998,23987.54996304,53433.94208976
2024-09-18,18:35:08.000,262,11062241,4285,0,1726684507,13109.115522710003,34144.61318352001,53433.96305112
2024-09-18,18:35:09.000,262,11062296,3605,0,1726684508,13109.081841159998,31374.685746539995,53433.96305112
2024-09-18,18:35:10.000,262,11062290,3165,0,1726684509,13109.041423299997,27681.35047608,53433.97003824
2024-09-18,18:35:11.000,262,11062273,3245,0,1726684510,13109.027950679993,29528.194339559996,53433.956064000005
2024-09-18,18:35:12.000,262,11062319,3165,0,1726684511,13108.967323889992,28143.244719330003,53433.907154160006
2024-09-18,18:35:13.000,262,11062311,3365,0,1726684512,13108.980796509997,30451.750204769996,53433.9909996
2024-09-18,18:35:14.000,262,11062311,4285,0,1726684513,13108.953851270002,33221.93141043,53433.96305112
2024-09-18,18:35:15.000,262,11062256,2965,0,1726684514,13108.967323889992,27681.738178230007,53433.97702536001
2024-09-18,18:35:16.000,262,11062267,3285,0,1726684515,13108.920169719997,27220.090654529995,53434.053883680004
2024-09-18,18:35:17.000,262,11062319,4325,0,1726684516,13108.953851270002,30451.86299085,53434.004973840005
2024-09-18,18:35:18.000,262,11062336,3804,0,1726684517,13108.960587579997,29066.68074933,53433.98401248
2024-09-18,18:35:19.000,262,11062264,3765,0,1726684518,13108.967323889992,31375.12984173,53433.99798672001
2024-09-18,18:35:20.000,262,11062303,4285,0,1726684519,13108.994269130002,28143.27996498,53433.97702536001
2024-09-18,18:35:21.000,262,11062293,4125,0,1726684520,13108.994269130002,27219.773443679995,53433.956064000005
2024-09-18,18:35:22.000,262,11062282,2885,0,1726684521,13108.933642340002,31374.890171310006,53433.9909996
2024-09-18,18:35:23.000,262,11062237,3165,0,1726684522,13109.021214369997,28143.082589340003,53433.94907688001
2024-09-18,18:35:24.000,262,11062269,3885,0,1726684523,13109.048159609993,29528.15204478,53433.99798672001
2024-09-18,18:35:25.000,262,11062309,2925,0,1726684524,13109.054895920002,30913.108714140006,53434.04689656001
2024-09-18,18:35:26.000,262,11062254,4045,0,1726684525,13109.081841159998,35529.964604160006,53433.97702536001
2024-09-18,18:35:27.000,262,11062324,3685,0,1726684526,13109.075104850002,26758.006084769993,53433.92811552001
2024-09-18,18:35:28.000,262,11062275,4325,0,1726684527,13109.054895920002,30913.17215631,53434.02593520001
2024-09-18,18:35:29.000,262,11062281,4245,0,1726684528,13109.061632229997,29066.441078910007,53433.9909996
2024-09-18,18:35:30.000,262,11062261,4165,0,1726684529,13109.034686990002,30913.108714140006,53433.97003824
2024-09-18,18:35:31.000,262,11062266,2525,0,1726684530,13108.994269130002,27681.364574339997,53433.93510264
2024-09-18,18:35:32.000,262,11062263,4125,0,1726684531,13108.893224480002,34144.93039437001,53433.886192800004
2024-09-18,18:35:33.000,262,11062316,2925,0,1726684532,13108.852806620002,27681.33637782,53433.93510264
2024-09-18,18:35:34.000,262,11062326,3365,0,1726684533,13108.778707209996,29066.307145440005,53433.94208976
2024-09-18,18:35:35.000,262,11062317,3325,0,1726684534,13108.664189939991,31836.481301969994,53433.89317992
2024-09-18,18:35:36.000,262,11062108,4004,0,1726684535,13108.63050839,26757.9426426,53433.9211284
2024-09-18,18:35:37.000,262,11062244,3525,0,1726684536,13108.56314528999,30913.094615880007,53433.87221856
2024-09-18,18:35:38.000,262,11062256,3005,0,1726684537,13108.50925481,27219.611313689995,53433.90016704001
2024-09-18,18:35:39.000,262,11062321,3285,0,1726684538,13108.374528609995,27219.639510210007,53433.90016704001
2024-09-18,18:35:40.000,262,11062262,2764,0,1726684539,13108.334110749995,28604.631425219995,53433.9211284
2024-09-18,18:35:41.000,262,11062309,3285,0,1726684540,13108.28022026999,28604.652572609994,53433.886192800004
2024-09-18,18:35:42.000,262,11062240,3765,0,1726684541,13108.152230379994,32298.149973060004,53433.86523144
2024-09-18,18:35:43.000,262,11062234,3885,0,1726684542,13108.118548829989,30451.482337830006,53433.85824432001
2024-09-18,18:35:44.000,262,11062219,3325,0,1726684543,13108.091603589994,32759.917331970006,53433.80234736
2024-09-18,18:35:45.000,262,11062236,2844,0,1726684544,13108.078130969989,31374.93951522,53433.86523144
2024-09-18,18:35:46.000,262,11062205,3245,0,1726684545,13108.044449419998,30451.665615210004,53433.85824432001
2024-09-18,18:35:47.000,262,11062283,3325,0,1726684546,13108.044449419998,27681.604244760005,53433.837282960005
2024-09-18,18:35:48.000,262,11062285,3485,0,1726684547,13108.044449419998,30913.404777599993,53433.80933448001
2024-09-18,18:35:49.000,262,11062308,3725,0,1726684548,13108.091603589994,27681.6606378,53433.86523144
2024-09-18,18:35:50.000,262,11062296,3885,0,1726684549,13108.091603589994,28605.05437302,53433.76741176
2024-09-18,18:35:51.000,262,11062254,2764,0,1726684550,13108.145494069999,29066.758289760008,53433.84427008
2024-09-18,18:35:52.000,262,11062297,4405,0,1726684551,13108.19938454999,24911.705004300005,53433.788373120005
2024-09-18,18:35:53.000,262,11062290,2764,0,1726684552,13108.253275029994,32760.241591950005,53433.82330872
2024-09-18,18:35:54.000,262,11062314,3765,0,1726684553,13108.28695658,26758.316246489994,53433.76042464001
2024-09-18,18:35:55.000,262,11062340,2925,0,1726684554,13108.374528609995,35068.59199653,53433.77439888
2024-09-18,18:35:56.000,262,11062309,3325,0,1726684555,13108.42841909,30451.69381173,53433.907154160006
2024-09-18,18:35:57.000,262,11062343,3485,0,1726684556,13108.475573259995,29066.5327176,53433.85824432001
2024-09-18,18:35:58.000,262,11062286,3645,0,1726684557,13108.515991119995,30451.55987826,53433.79536024
2024-09-18,18:35:59.000,262,11062176,2925,0,1726684558,13108.495782189995,32298.135874800006,53433.886192800004
2024-09-18,18:36:00.000,262,11062251,4004,0,1726684559,13108.48904588,31374.720992190007,53433.87221856
2024-09-18,18:36:01.000,262,11062331,3365,0,1726684560,13108.42841909,27219.477380220007,53433.92811552001
2024-09-18,18:36:02.000,262,11062338,2965,0,1726684561,13108.354319679995,31374.509518289997,53433.837282960005
2024-09-18,18:36:03.000,262,11062332,3685,0,1726684562,13108.293692889994,28142.694887189995,53433.80234736
2024-09-18,18:36:04.000,262,11062299,4325,0,1726684563,13108.192648239994,25372.633516739996,53433.886192800004
2024-09-18,18:36:05.000,262,11062300,3804,0,1726684564,13108.071394659994,29989.411866330003,53433.83029584001
2024-09-18,18:36:06.000,262,11062316,3645,0,1726684565,13108.017504179988,29527.799588280002,53433.886192800004
2024-09-18,18:36:07.000,262,11062330,3845,0,1726684566,13107.943404769998,27219.463281959994,53433.851257199996
2024-09-18,18:36:08.000,262,11062322,2764,0,1726684567,13107.889514289993,28142.878164570007,53433.82330872
2024-09-18,18:36:09.000,262,11062305,4165,0,1726684568,13107.835623810002,34606.47923025,53433.8163216
2024-09-18,18:36:10.000,262,11062332,3845,0,1726684569,13107.855832740002,33221.52256089001,53433.8163216
2024-09-18,18:36:11.000,262,11062299,3365,0,1726684570,13107.869305359993,28604.849948250005,53433.82330872
2024-09-18,18:36:12.000,262,11062289,4485,0,1726684571,13107.943404769998,32298.438987390007,53433.76741176
2024-09-18,18:36:13.000,262,11062330,3885,0,1726684572,13108.004031559998,28143.357505410007,53433.80933448001
2024-09-18,18:36:14.000,262,11062294,3845,0,1726684573,13108.105076209999,32298.636363030004,53433.84427008
2024-09-18,18:36:15.000,262,11062279,4125,0,1726684574,13108.246538719999,30913.707890189995,53433.87221856
2024-09-18,18:36:16.000,262,11062315,4325,0,1726684575,13108.334110749995,30452.0392191,53433.886192800004
2024-09-18,18:36:17.000,262,11062340,4004,0,1726684576,13108.42168277999,27682.048339949994,53433.8163216
2024-09-18,18:36:18.000,262,11062336,3045,0,1726684577,13108.50925481,31837.23555888,53433.851257199996
2024-09-18,18:36:19.000,262,11062304,3685,0,1726684578,13108.61029946,29067.1671393,53433.886192800004
2024-09-18,18:36:20.000,262,11062323,3285,0,1726684579,13108.738289349996,30913.919364090005,53433.92811552001
2024-09-18,18:36:21.000,262,11062372,2925,0,1726684580,13108.771970900001,30913.884118439993,53433.9211284
2024-09-18,18:36:22.000,262,11062348,2365,0,1726684581,13108.913433410002,27682.034241689995,53433.956064000005
2024-09-18,18:36:23.000,262,11062301,3285,0,1726684582,13108.859542929997,25373.571051029998,53433.956064000005
2024-09-18,18:36:24.000,262,11062331,3245,0,1726684583,13108.879751859997,31837.122772799994,53434.004973840005
2024-09-18,18:36:25.000,262,11062369,4085,0,1726684584,13108.852806620002,29528.596139970003,53434.0608708
2024-09-18,18:36:26.000,262,11062298,4085,0,1726684585,13108.825861379992,25835.077592129994,53434.053883680004
2024-09-18,18:36:27.000,262,11062270,3045,0,1726684586,13108.846070309992,29990.166123240007,53434.04689656001
2024-09-18,18:36:28.000,262,11062302,3804,0,1726684587,13108.805652449992,30913.440023250005,53434.06785792001
2024-09-18,18:36:29.000,262,11062317,3045,0,1726684588,13108.785443519992,28143.378652800006,53434.10279352
2024-09-18,18:36:30.000,262,11062314,2805,0,1726684589,13108.792179830001,28604.997979980006,53434.08183216
2024-09-18,18:36:31.000,262,11062346,2965,0,1726684590,13108.832597690001,26758.25985345,53434.074845040006
2024-09-18,18:36:32.000,262,11062343,3765,0,1726684591,13108.825861379992,25834.908413009995,53434.08183216
2024-09-18,18:36:33.000,262,11062107,4125,0,1726684592,13108.798916139996,34145.212359569996,53434.08183216
2024-09-18,18:36:34.000,262,11062285,3245,0,1726684593,13108.798916139996,24911.58516909,53434.14471624001
2024-09-18,18:36:35.000,262,11062337,3965,0,1726684594,13108.778707209996,28605.026176500003,53434.16567760001
2024-09-18,18:36:36.000,262,11062346,2685,0,1726684595,13108.812388760001,33683.54368848,53434.14471624001
2024-09-18,18:36:37.000,262,11062359,3285,0,1726684596,13108.852806620002,30913.468219770002,53434.13772912
2024-09-18,18:36:38.000,262,11062324,3685,0,1726684597,13108.859542929997,29066.85697758,53434.16567760001
2024-09-18,18:36:39.000,262,11062314,3085,0,1726684598,13108.913433410002,29528.582041710004,53434.14471624001
2024-09-18,18:36:40.000,262,11062311,3525,0,1726684599,13108.940378649997,23065.093762110002,53434.13772912
2024-09-18,18:36:41.000,262,11062289,3565,0,1726684600,13108.947114959992,27682.013094299997,53434.14471624001
2024-09-18,18:36:42.000,262,11062278,4004,0,1726684601,13109.041423299997,28605.413878649997,53434.19362608001
2024-09-18,18:36:43.000,262,11062316,2725,0,1726684602,13109.014478060002,27682.210469939993,53434.172664720005
2024-09-18,18:36:44.000,262,11062303,4205,0,1726684603,13109.021214369997,25835.50758906,53434.17965184
2024-09-18,18:36:45.000,262,11062323,4045,0,1726684604,13108.987532819992,29067.406809720007,53434.25651016
2024-09-18,18:36:46.000,262,11062332,3685,0,1726684605,13108.953851270002,30914.236574940005,53434.172664720005
2024-09-18,18:36:47.000,262,11062313,3365,0,1726684606,13108.953851270002,27682.541779050007,53434.221574560004
2024-09-18,18:36:48.000,262,11062306,3804,0,1726684607,13108.933642340002,30452.744132099993,53434.20760032
2024-09-18,18:36:49.000,262,11062311,4045,0,1726684608,13108.899960789997,30914.405754060004,53434.13772912
2024-09-18,18:36:50.000,262,11062271,3245,0,1726684609,13108.873015550002,28144.316187090008,53434.221574560004
2024-09-18,18:36:51.000,262,11062269,3125,0,1726684610,13108.886488169992,23989.121919030003,53434.27747152
2024-09-18,18:36:52.000,262,11062355,4085,0,1726684611,13108.933642340002,26297.542814910004,53434.340355600005
2024-09-18,18:36:53.000,262,11062313,3165,0,1726684612,13108.913433410002,29991.089559269996,53434.29843288
2024-09-18,18:36:54.000,262,11062322,2764,0,1726684613,13108.899960789997,29991.04021536,53434.28445864001
2024-09-18,18:36:55.000,262,11062312,3885,0,1726684614,13108.859542929997,31376.032130370004,53434.291445760005
2024-09-18,18:36:56.000,262,11062344,4085,0,1726684615,13108.873015550002,28144.175204490006,53434.30542
2024-09-18,18:36:57.000,262,11062310,2805,0,1726684616,13108.859542929997,28605.822728190004,53434.354329839996
2024-09-18,18:36:58.000,262,11062278,3645,0,1726684617,13108.839333999997,31375.891147770002,53434.30542
2024-09-18,18:36:59.000,262,11062302,3845,0,1726684618,13108.825861379992,28605.653549070004,53434.3752912
2024-09-18,18:37:00.000,262,11062256,3005,0,1726684619,13108.819125069997,34607.50135409999,53434.36131696001
2024-09-18,18:37:01.000,262,11062327,4405,0,1726684620,13108.765234589991,28143.815698859995,53434.33336848001
2024-09-18,18:37:02.000,262,11062286,3645,0,1726684621,13108.805652449992,28605.39273126,53434.27747152
2024-09-18,18:37:03.000,262,11062366,2885,0,1726684622,13108.778707209996,32298.749149109994,53434.291445760005
2024-09-18,18:37:04.000,262,11062350,2644,0,1726684623,13108.785443519992,31375.29197172,53434.24952304
2024-09-18,18:37:05.000,262,11062291,4165,0,1726684624,13108.859542929997,29528.47630476,53434.30542
2024-09-18,18:37:06.000,262,11062326,2725,0,1726684625,13108.886488169992,26758.25985345,53434.24952304
2024-09-18,18:37:07.000,262,11062324,3804,0,1726684626,13108.906697099992,28604.871095640003,53434.30542
2024-09-18,18:37:08.000,262,11062290,3725,0,1726684627,13108.913433410002,31374.854925659994,53434.31240712001
2024-09-18,18:37:09.000,262,11062315,4485,0,1726684628,13108.933642340002,29989.693831530007,53434.340355600005
2024-09-18,18:37:10.000,262,11062293,3325,0,1726684629,13108.987532819992,27681.230640869995,53434.28445864001
2024-09-18,18:37:11.000,262,11062341,3245,0,1726684630,13109.001005439997,26296.104792390004,53434.25651016
2024-09-18,18:37:12.000,262,11062292,3365,0,1726684631,13109.027950679993,28142.723083710007,53434.2704844
2024-09-18,18:37:13.000,262,11062127,3045,0,1726684632,13109.061632229997,28142.673739799997,53434.20760032
2024-09-18,18:37:14.000,262,11062288,2805,0,1726684633,13109.102050089998,29065.975836330006,53434.354329839996
2024-09-18,18:37:15.000,262,11062293,3045,0,1726684634,13109.122259019998,30450.946603949997,53434.27747152
2024-09-18,18:37:16.000,262,11062250,2565,0,1726684635,13109.155940569988,27680.84293872,53434.26349728001
2024-09-18,18:37:17.000,262,11062281,4085,0,1726684636,13109.169413189993,26295.801679800003,53434.291445760005
2024-09-18,18:37:18.000,262,11062285,3924,0,1726684637,13109.169413189993,29065.89124677,53434.2704844
2024-09-18,18:37:19.000,262,11062239,4004,0,1726684638,13109.182885809998,31374.241651350007,53434.32638136
2024-09-18,18:37:20.000,262,11062280,3525,0,1726684639,13109.203094739998,29527.545819599996,53434.354329839996
2024-09-18,18:37:21.000,262,11062255,4205,0,1726684640,13109.196358429988,30912.67871721,53434.340355600005
2024-09-18,18:37:22.000,262,11062128,3444,0,1726684641,13109.176149499988,30451.017095250005,53434.340355600005
2024-09-18,18:37:23.000,262,11062137,3725,0,1726684642,13109.209831049993,24449.16929022,53434.31939424
2024-09-18,18:37:24.000,262,11062328,2764,0,1726684643,13109.149204259993,32297.783418299994,53434.354329839996
2024-09-18,18:37:25.000,262,11062263,3165,0,1726684644,13109.162676879998,24910.993042169997,53434.31240712001
2024-09-18,18:37:26.000,262,11062294,3645,0,1726684645,13109.128995329993,29989.510554149994,53434.3752912
2024-09-18,18:37:27.000,262,11062343,3804,0,1726684646,13109.122259019998,30912.890191109997,53434.31240712001
2024-09-18,18:37:28.000,262,11062255,2844,0,1726684647,13109.108786399993,32298.065383499998,53434.31240712001
2024-09-18,18:37:29.000,262,11062264,3685,0,1726684648,13109.102050089998,27219.576068039998,53434.31939424
2024-09-18,18:37:30.000,262,11062286,3765,0,1726684649,13109.102050089998,30451.39774827,53434.34734272
2024-09-18,18:37:31.000,262,11062315,3205,0,1726684650,13109.061632229997,26757.984937379995,53434.33336848001
2024-09-18,18:37:32.000,262,11062296,2685,0,1726684651,13109.095313780002,31836.523596750005,53434.25651016
2024-09-18,18:37:33.000,262,11062280,3645,0,1726684652,13109.088577469993,35068.359375240005,53434.2704844
2024-09-18,18:37:34.000,262,11062310,3365,0,1726684653,13109.115522710003,29989.806617609996,53434.23554880001
2024-09-18,18:37:35.000,262,11062331,3965,0,1726684654,13109.081841159998,25834.68988998,53434.34734272
2024-09-18,18:37:36.000,262,11062270,2844,0,1726684655,13109.068368539993,27681.357525209998,53434.26349728001
2024-09-18,18:37:37.000,262,11062325,4085,0,1726684656,13109.061632229997,32298.142923930005,53434.23554880001
2024-09-18,18:37:38.000,262,11062294,3685,0,1726684657,13109.027950679993,26296.231676730007,53434.33336848001
2024-09-18,18:37:39.000,262,11062245,2844,0,1726684658,13109.007741749992,28142.899311960005,53434.2704844
2024-09-18,18:37:40.000,262,11062277,3005,0,1726684659,13109.021214369997,32759.6424159,53434.29843288
2024-09-18,18:37:41.000,262,11062320,2725,0,1726684660,13109.041423299997,23987.71209303,53434.26349728001
2024-09-18,18:37:42.000,262,11062302,3605,0,1726684661,13109.034686990002,29066.116818929993,53434.2704844
2024-09-18,18:37:43.000,262,11062317,3325,0,1726684662,13109.061632229997,26757.646579139997,53434.26349728001
2024-09-18,18:37:44.000,262,11062292,2485,0,1726684663,13109.088577469993,26757.62543175,53434.24952304
2024-09-18,18:37:45.000,262,11062291,3365,0,1726684664,13109.182885809998,34606.07038071001,53434.21458744001
2024-09-18,18:37:46.000,262,11062229,3165,0,1726684665,13109.290666769994,29065.87009938,53434.242535920006
2024-09-18,18:37:47.000,262,11062320,3725,0,1726684666,13109.384975109999,29065.841902860004,53434.28445864001
2024-09-18,18:37:48.000,262,11062328,3845,0,1726684667,13109.512964999994,29065.806657210007,53434.31939424
2024-09-18,18:37:49.000,262,11062269,3885,0,1726684668,13109.62748227,29527.404836999995,53434.32638136
2024-09-18,18:37:50.000,262,11062299,3605,0,1726684669,13109.76220846999,33682.4440242,53434.30542
2024-09-18,18:37:51.000,262,11062329,3165,0,1726684670,13109.86998943,29065.686822000003,53434.29843288
2024-09-18,18:37:52.000,262,11062215,3205,0,1726684671,13109.997979319996,30912.291015060007,53434.27747152
2024-09-18,18:37:53.000,262,11062292,3444,0,1726684672,13110.085551349992,27218.857056780005,53434.30542
2024-09-18,18:37:54.000,262,11062268,2525,0,1726684673,13110.173123380002,30912.269867669995,53434.39625256
2024-09-18,18:37:55.000,262,11062243,3205,0,1726684674,13110.200068619997,30450.558901800003,53434.36830408
2024-09-18,18:37:56.000,262,11062289,4245,0,1726684675,13110.233750170002,33220.67666529,53434.389265440004
2024-09-18,18:37:57.000,262,11062262,3845,0,1726684676,13110.233750170002,26295.52676373,53434.40323968001
2024-09-18,18:37:58.000,262,11062254,2764,0,1726684677,13110.280904339998,29065.700920260002,53434.47311088
2024-09-18,18:37:59.000,262,11062251,4325,0,1726684678,13110.220277549997,33220.88109006001,53434.42420104
2024-09-18,18:38:00.000,262,11062285,4525,0,1726684679,13110.233750170002,30912.509538090002,53434.43118816001
2024-09-18,18:38:01.000,262,11062221,2925,0,1726684680,13110.213541240002,32759.374548959997,53434.46612376
2024-09-18,18:38:02.000,262,11062283,3485,0,1726684681,13110.166387069992,21217.474494330003,53434.46612376
2024-09-18,18:38:03.000,262,11062247,3205,0,1726684682,13110.186595999992,34606.23251070001,53434.48708512
2024-09-18,18:38:04.000,262,11062246,3685,0,1726684683,13110.220277549997,28142.821771529998,53434.53599496
2024-09-18,18:38:05.000,262,11062264,3125,0,1726684684,13110.193332310002,28142.94160674,53434.52900784001
2024-09-18,18:38:06.000,262,11062243,3125,0,1726684685,13110.139441829997,31374.79148349,53434.49407224
2024-09-18,18:38:07.000,262,11062282,3525,0,1726684686,13110.193332310002,29528.116799130003,53434.52900784001
2024-09-18,18:38:08.000,262,11062250,3444,0,1726684687,13110.173123380002,28143.146031509998,53434.5150336
2024-09-18,18:38:09.000,262,11062218,2725,0,1726684688,13110.179859689997,28604.793555209995,53434.52202072
2024-09-18,18:38:10.000,262,11062328,3444,0,1726684689,13110.240486479997,33683.34631284,53434.61285328
2024-09-18,18:38:11.000,262,11062275,4325,0,1726684690,13110.247222789993,35068.38757176,53434.577917680006
2024-09-18,18:38:12.000,262,11062269,4004,0,1726684691,13110.348267439993,30451.56692739,53434.626827520005
2024-09-18,18:38:13.000,262,11062254,3525,0,1726684692,13110.462784709998,31836.57998979,53434.675737360005
2024-09-18,18:38:14.000,262,11062231,3645,0,1726684693,13110.489729949993,25834.732184759996,53434.556956320004
2024-09-18,18:38:15.000,262,11062302,3685,0,1726684694,13110.530147809994,30451.54578,53434.68272448
2024-09-18,18:38:16.000,262,11062285,4325,0,1726684695,13110.597510909989,28604.814702599993,53434.675737360005
2024-09-18,18:38:17.000,262,11062276,3525,0,1726684696,13110.63792876999,28143.13193325,53434.73163432
2024-09-18,18:38:18.000,262,11062291,4004,0,1726684697,13110.644665079999,32759.945528490003,53434.7595828
2024-09-18,18:38:19.000,262,11062264,3485,0,1726684698,13110.691819249994,28604.73716217,53434.80849264
2024-09-18,18:38:20.000,262,11062254,3885,0,1726684699,13110.651401389994,33683.289919799994,53434.76656992001
2024-09-18,18:38:21.000,262,11062257,4004,0,1726684700,13110.63792876999,31374.819680009998,53434.76656992001
2024-09-18,18:38:22.000,262,11062239,3965,0,1726684701,13110.63792876999,28143.026196299994,53434.80849264
2024-09-18,18:38:23.000,262,11062314,3245,0,1726684702,13110.70529187,26296.203480209995,53434.81547976001
2024-09-18,18:38:24.000,262,11062240,3565,0,1726684703,13110.624456149999,27681.308181300003,53434.81547976001
2024-09-18,18:38:25.000,262,11062234,3685,0,1726684704,13110.63792876999,31836.382614150003,53434.829454
2024-09-18,18:38:26.000,262,11062237,3365,0,1726684705,13110.63792876999,31836.319171979994,53434.93426080001
2024-09-18,18:38:27.000,262,11062279,3605,0,1726684706,13110.65813769999,33221.29698873,53434.87137672
2024-09-18,18:38:28.000,262,11062240,2885,0,1726684707,13110.65813769999,26757.660677399996,53434.87836384
2024-09-18,18:38:29.000,262,11062208,3525,0,1726684708,13110.7255008,29989.348424159994,53434.86438960001
2024-09-18,18:38:30.000,262,11062167,3485,0,1726684709,13110.691819249994,31374.30509352,53434.913299440006
2024-09-18,18:38:31.000,262,11062252,2725,0,1726684710,13110.69855555999,28604.137986119997,53434.92028656
2024-09-18,18:38:32.000,262,11062287,4285,0,1726684711,13110.691819249994,28604.032249170006,53434.92727368
2024-09-18,18:38:33.000,262,11062263,3205,0,1726684712,13110.7255008,21678.854151089996,53434.93426080001
2024-09-18,18:38:34.000,262,11062242,2685,0,1726684713,13110.63792876999,31374.051324839995,53434.8993252
2024-09-18,18:38:35.000,262,11062229,3285,0,1726684714,13110.563829359999,34144.147940940005,53434.892338080004
2024-09-18,18:38:36.000,262,11062270,4004,0,1726684715,13110.516675189989,29989.024164179995,53434.892338080004
2024-09-18,18:38:37.000,262,11062238,2885,0,1726684716,13110.435839469988,33220.78945137,53434.87137672
2024-09-18,18:38:38.000,262,11062256,2565,0,1726684717,13110.388685299993,26295.625451550004,53434.94823504
2024-09-18,18:38:39.000,262,11062281,4245,0,1726684718,13110.314585890002,30450.812670479994,53434.99015776
2024-09-18,18:38:40.000,262,11062325,3285,0,1726684719,13110.294376960002,30450.812670479994,53434.8993252
2024-09-18,18:38:41.000,262,11062276,3765,0,1726684720,13110.267431719993,34144.324169190004,53434.95522216001
2024-09-18,18:38:42.000,262,11062292,3804,0,1726684721,13110.253959100002,29989.27793286,53434.90631232001
2024-09-18,18:38:43.000,262,11062285,3205,0,1726684722,13110.287640649993,27680.934577410007,53434.913299440006
2024-09-18,18:38:44.000,262,11062259,4004,0,1726684723,13110.280904339998,26757.681824789994,53434.90631232001
2024-09-18,18:38:45.000,262,11062347,4285,0,1726684724,13110.260695409997,29989.496455889996,53434.93426080001
2024-09-18,18:38:46.000,262,11062243,3405,0,1726684725,13110.253959100002,31836.283926329997,53434.843428240005
2024-09-18,18:38:47.000,262,11062272,3165,0,1726684726,13110.260695409997,26296.111841520004,53434.85041536
2024-09-18,18:38:48.000,262,11062323,3405,0,1726684727,13110.227013859992,29989.566947190004,53434.87836384
2024-09-18,18:38:49.000,262,11062257,3325,0,1726684728,13110.274168030002,28142.913410220004,53434.90631232001
2024-09-18,18:38:50.000,262,11062200,3605,0,1726684729,13110.274168030002,35529.75313026,53434.87836384
2024-09-18,18:38:51.000,262,11062435,4285,0,1726684730,13110.247222789993,28604.603228699998,53434.87137672
2024-09-18,18:38:52.000,262,11062436,2844,0,1726684731,13110.240486479997,30912.946584150006,53434.87137672
2024-09-18,18:38:53.000,262,11062461,3804,0,1726684732,13110.240486479997,31374.6293535,53434.913299440006
2024-09-18,18:38:54.000,262,11062436,2844,0,1726684733,13110.179859689997,29989.59514371,53434.85041536
2024-09-18,18:38:55.000,262,11062327,4004,0,1726684734,13110.139441829997,26757.815758259996,53434.80849264
2024-09-18,18:38:56.000,262,11062395,3725,0,1726684735,13110.078815039997,31836.26982807,53434.85041536
2024-09-18,18:38:57.000,262,11062401,3765,0,1726684736,13110.092287660002,31836.164091119994,53434.773557040004
2024-09-18,18:38:58.000,262,11062436,2925,0,1726684737,13109.984506699991,27681.117854790005,53434.83644112001
2024-09-18,18:38:59.000,262,11062346,3685,0,1726684738,13109.937352529996,27681.082609139994,53434.80150552
2024-09-18,18:39:00.000,262,11062407,3365,0,1726684739,13109.896934669996,28142.8147224,53434.81547976001
2024-09-18,18:39:01.000,262,11062375,3765,0,1726684740,13109.80262632999,30912.85494546,53434.78054416
2024-09-18,18:39:02.000,262,11062404,3405,0,1726684741,13109.816098949996,36453.069325050004,53434.71766008001
2024-09-18,18:39:03.000,262,11062374,3725,0,1726684742,13109.735263229995,26296.104792390004,53434.75259568
2024-09-18,18:39:04.000,262,11062456,3565,0,1726684743,13109.74199953999,31836.312122849995,53434.81547976001
2024-09-18,18:39:05.000,262,11062405,3885,0,1726684744,13109.74199953999,35991.457047,53434.745608560006
2024-09-18,18:39:06.000,262,11062509,3565,0,1726684745,13109.755472159995,25834.591202159994,53434.64778888001
2024-09-18,18:39:07.000,262,11062438,2885,0,1726684746,13109.755472159995,29066.335341960003,53434.626827520005
2024-09-18,18:39:08.000,262,11062456,2685,0,1726684747,13109.775681089995,29989.806617609996,53434.59887904001
2024-09-18,18:39:09.000,262,11062447,3965,0,1726684748,13109.84304418999,33221.52256089001,53434.64778888001
2024-09-18,18:39:10.000,262,11062405,4285,0,1726684749,13109.836307879996,26296.414954110005,53434.56394344
2024-09-18,18:39:11.000,262,11062431,3005,0,1726684750,13109.795890019996,29066.37058761,53434.48708512
2024-09-18,18:39:12.000,262,11062443,4165,0,1726684751,13109.91040729,29528.271879990003,53434.76656992001
2024-09-18,18:39:13.000,262,11062327,4004,0,1726684752,13109.76894478,27681.49145868,53434.64080176
2024-09-18,18:39:14.000,262,11062362,2764,0,1726684753,13109.76894478,31836.537695010004,53434.54298208
2024-09-18,18:39:15.000,262,11062356,3924,0,1726684754,13109.715054299995,35068.28888394,53434.53599496
2024-09-18,18:39:16.000,262,11062432,2565,0,1726684755,13109.62074595999,31836.474252839995,53434.52202072
2024-09-18,18:39:17.000,262,11062318,2844,0,1726684756,13109.60727334,24911.021238689995,53434.52202072
2024-09-18,18:39:18.000,262,11062338,2644,0,1726684757,13109.58032809999,30451.348404360004,53434.4451624
2024-09-18,18:39:19.000,262,11062540,3245,0,1726684758,13109.445601899999,29989.404817200004,53434.45214952001
2024-09-18,18:39:20.000,262,11062329,3005,0,1726684759,13109.512964999994,29527.80663741,53434.508046480005
2024-09-18,18:39:21.000,262,11062383,3965,0,1726684760,13109.344557249999,32297.839811340004,53434.42420104
2024-09-18,18:39:22.000,262,11062403,4405,0,1726684761,13109.331084629994,24449.18338848,53434.43118816001
2024-09-18,18:39:23.000,262,11062432,3365,0,1726684762,13109.243512599998,31374.29804439,53434.48708512
2024-09-18,18:39:24.000,262,11062317,3125,0,1726684763,13109.283930459998,28604.293066979997,53434.48708512
2024-09-18,18:39:25.000,262,11062378,2525,0,1726684764,13109.378238799989,33682.803529829995,53434.53599496
2024-09-18,18:39:26.000,262,11062416,3365,0,1726684765,13109.425392969999,29527.66565481,53434.4451624
2024-09-18,18:39:27.000,262,11062424,3405,0,1726684766,13109.290666769994,28604.229624810003,53434.52202072
2024-09-18,18:39:28.000,262,11062513,3165,0,1726684767,13109.331084629994,29989.369571550007,53434.48708512
2024-09-18,18:39:29.000,262,11062475,3205,0,1726684768,13109.290666769994,29527.792539150003,53434.3752912
2024-09-18,18:39:30.000,262,11062293,3924,0,1726684769,13109.39844772999,29989.693831530007,53434.56394344
2024-09-18,18:39:31.000,262,11062388,2685,0,1726684770,13109.304139389998,28604.58913044,53434.389265440004
2024-09-18,18:39:32.000,262,11062376,3245,0,1726684771,13109.263721529998,30451.200372630003,53434.43118816001
2024-09-18,18:39:33.000,262,11062337,3525,0,1726684772,13109.41865665999,27681.32932869,53434.47311088
2024-09-18,18:39:34.000,262,11062353,4485,0,1726684773,13109.337820939989,31836.4178598,53434.410226800006
2024-09-18,18:39:35.000,262,11062416,3605,0,1726684774,13109.43886558999,28604.539786530004,53434.53599496
2024-09-18,18:39:36.000,262,11062465,4325,0,1726684775,13109.425392969999,27681.1671987,53434.4451624
2024-09-18,18:39:37.000,262,11062353,4125,0,1726684776,13109.56011916999,30451.200372630003,53434.5150336
2024-09-18,18:39:38.000,262,11062461,3485,0,1726684777,13109.553382859995,28604.349460020007,53434.459136640005
2024-09-18,18:39:39.000,262,11062375,3205,0,1726684778,13109.512964999994,27680.969823060004,53434.52202072
2024-09-18,18:39:40.000,262,11062396,3325,0,1726684779,13109.512964999994,30450.9113583,53434.43118816001
2024-09-18,18:39:41.000,262,11062398,3725,0,1726684780,13109.472547139994,29527.48942656,53434.43817528
2024-09-18,18:39:42.000,262,11062277,3245,0,1726684781,13109.47928344999,25372.337453279993,53434.45214952001
2024-09-18,18:39:43.000,262,11062350,2525,0,1726684782,13109.425392969999,27218.842958520007,53434.36830408
2024-09-18,18:39:44.000,262,11062304,2365,0,1726684783,13109.41865665999,28142.17325157,53434.43817528
2024-09-18,18:39:45.000,262,11062326,2925,0,1726684784,13109.310875699994,34605.59103987001,53434.43118816001
2024-09-18,18:39:46.000,262,11062303,3725,0,1726684785,13109.209831049993,32297.113750949997,53434.43817528
2024-09-18,18:39:47.000,262,11062275,3685,0,1726684786,13109.162676879998,27218.694926790005,53434.42420104
2024-09-18,18:39:48.000,262,11062377,3885,0,1726684787,13109.196358429988,29527.080577019995,53434.39625256
2024-09-18,18:39:49.000,262,11062345,3285,0,1726684788,13109.088577469993,25833.618422219995,53434.340355600005
2024-09-18,18:39:50.000,262,11062292,3405,0,1726684789,13108.967323889992,31835.430981600002,53434.4451624
2024-09-18,18:39:51.000,262,11062356,3525,0,1726684790,13108.926906029992,33682.211402910005,53434.39625256
2024-09-18,18:39:52.000,262,11062417,3645,0,1726684791,13108.812388760001,28142.236693740007,53434.32638136
2024-09-18,18:39:53.000,262,11062444,2685,0,1726684792,13108.798916139996,33220.7965005,53434.291445760005
2024-09-18,18:39:54.000,262,11062382,2764,0,1726684793,13108.731553040001,29065.71501852,53434.25651016
2024-09-18,18:39:55.000,262,11062504,2685,0,1726684794,13108.62377207999,32759.318155920002,53434.25651016
2024-09-18,18:39:56.000,262,11062382,3245,0,1726684795,13108.5698816,25372.527779790005,53434.221574560004
2024-09-18,18:39:57.000,262,11062381,3405,0,1726684796,13108.52946374,27680.983921320003,53434.2704844
2024-09-18,18:39:58.000,262,11062380,3045,0,1726684797,13108.52946374,27681.110805660006,53434.25651016
2024-09-18,18:39:59.000,262,11062450,3965,0,1726684798,13108.52946374,25372.76040108,53434.24952304
2024-09-18,18:40:00.000,262,11062314,3804,0,1726684799,13108.46883695,33221.388627420005,53434.242535920006
2024-09-18,18:40:01.000,262,11062411,4085,0,1726684800,13108.48230956999,30451.129881329995,53434.20760032
2024-09-18,18:40:02.000,262,11062435,4165,0,1726684801,13108.34084705999,28142.80062414,53434.22856168
2024-09-18,18:40:03.000,262,11062376,2965,0,1726684802,13108.36105598999,33221.35338176999,53434.17965184
2024-09-18,18:40:04.000,262,11062318,2605,0,1726684803,13108.40147384999,32298.072432629997,53434.2006132
2024-09-18,18:40:05.000,262,11062331,4165,0,1726684804,13108.273483959994,29527.8277848,53434.11676776001
2024-09-18,18:40:06.000,262,11062382,4045,0,1726684805,13108.28695658,27680.941626540007,53434.13772912
2024-09-18,18:40:07.000,262,11062470,3565,0,1726684806,13108.28695658,30912.629373300006,53434.23554880001
2024-09-18,18:40:08.000,262,11062352,3645,0,1726684807,13108.36105598999,22602.37477065,53434.15170336
2024-09-18,18:40:09.000,262,11062370,3485,0,1726684808,13108.38126491999,24910.830912179998,53434.09580640001
2024-09-18,18:40:10.000,262,11062415,3085,0,1726684809,13108.42841909,28604.08864221,53434.221574560004
2024-09-18,18:40:11.000,262,11062484,3685,0,1726684810,13108.354319679995,29065.757313299997,53434.25651016
2024-09-18,18:40:12.000,262,11062388,3165,0,1726684811,13108.32063812999,35067.52757789999,53434.172664720005
2024-09-18,18:40:13.000,262,11062420,2365,0,1726684812,13108.21959347999,29065.912394159997,53434.22856168
2024-09-18,18:40:14.000,262,11062371,4325,0,1726684813,13108.206120859999,28142.48341329,53434.11676776001
2024-09-18,18:40:15.000,262,11062329,3645,0,1726684814,13108.118548829989,29527.66565481,53434.2006132
2024-09-18,18:40:16.000,262,11062320,2685,0,1726684815,13108.111812519994,31835.959666349998,53434.25651016
2024-09-18,18:40:17.000,262,11062507,3125,0,1726684816,13108.044449419998,28142.63144502,53434.10978064
2024-09-18,18:40:18.000,262,11062243,3205,0,1726684817,13107.896250600003,31836.009010259993,53434.17965184
2024-09-18,18:40:19.000,262,11062354,3365,0,1726684818,13107.929932149993,30451.0523409,53434.08881928
2024-09-18,18:40:20.000,262,11062376,3605,0,1726684819,13107.822151189997,30912.777405030007,53433.99798672001
2024-09-18,18:40:21.000,262,11062609,3205,0,1726684820,13107.862569049998,23987.627503469994,53434.01196096
2024-09-18,18:40:22.000,262,11062440,3485,0,1726684821,13107.842360119997,26757.872151300005,53434.03990944
2024-09-18,18:40:23.000,262,11062444,2885,0,1726684822,13107.916459530003,30912.918387629994,53434.04689656001
2024-09-18,18:40:24.000,262,11062404,3845,0,1726684823,13107.882777979998,34606.190215919996,53434.03292232
2024-09-18,18:40:25.000,262,11062457,3405,0,1726684824,13107.788469639992,29989.383669810006,53433.93510264
2024-09-18,18:40:26.000,262,11062435,3205,0,1726684825,13107.754788090002,29527.940570880004,53433.956064000005
2024-09-18,18:40:27.000,262,11062388,3965,0,1726684826,13107.795205950002,27219.512625870004,53433.94907688001
2024-09-18,18:40:28.000,262,11062367,4285,0,1726684827,13107.734579160002,28604.59617957,53434.03292232
2024-09-18,18:40:29.000,262,11062418,3804,0,1726684828,13107.727842849992,31374.728041320006,53433.9909996
2024-09-18,18:40:30.000,262,11062424,3804,0,1726684829,13107.660479749997,29066.321243700004,53433.93510264
2024-09-18,18:40:31.000,262,11062338,3725,0,1726684830,13107.660479749997,27219.54787152,53433.96305112
2024-09-18,18:40:32.000,262,11062411,4125,0,1726684831,13107.613325580001,31374.657550019998,53433.92811552001
2024-09-18,18:40:33.000,262,11062409,4445,0,1726684832,13107.559435099996,30912.974780670003,53433.98401248
2024-09-18,18:40:34.000,262,11062339,3245,0,1726684833,13107.478599379996,32759.67061242,53433.8163216
2024-09-18,18:40:35.000,262,11062329,4045,0,1726684834,13107.33040056,29528.025160439996,53433.78138600001
2024-09-18,18:40:36.000,262,11062306,3365,0,1726684835,13107.195674359995,29527.947620010003,53433.8163216
2024-09-18,18:40:37.000,262,11062347,3165,0,1726684836,13107.22261959999,27681.089658269993,53433.77439888
2024-09-18,18:40:38.000,262,11062355,2885,0,1726684837,13107.2899827,26757.576087840003,53433.788373120005
2024-09-18,18:40:39.000,262,11062422,3565,0,1726684838,13107.35060949,29989.263834600002,53433.80234736
2024-09-18,18:40:40.000,262,11062422,3485,0,1726684839,13107.34387317999,29989.207441560007,53433.70452768
2024-09-18,18:40:41.000,262,11062343,3245,0,1726684840,13107.35060949,30912.608225910008,53433.79536024
2024-09-18,18:40:42.000,262,11062558,3045,0,1726684841,13107.32366424999,28142.31423417,53433.85824432001
2024-09-18,18:40:43.000,262,11062572,3205,0,1726684842,13107.26303745999,30450.643491359995,53433.79536024
2024-09-18,18:40:44.000,262,11062435,3205,0,1726684843,13107.34387317999,28603.94061048,53433.78138600001
2024-09-18,18:40:45.000,262,11062479,3804,0,1726684844,13107.28324638999,27218.92049895,53433.7464504
2024-09-18,18:40:46.000,262,11062372,3325,0,1726684845,13107.22935591,26295.378731999997,53433.70452768
2024-09-18,18:40:47.000,262,11062494,3325,0,1726684846,13107.256301149995,29988.911378100005,53433.73247616001
2024-09-18,18:40:48.000,262,11062408,3685,0,1726684847,13107.14178387999,29988.80564115,53433.788373120005
2024-09-18,18:40:49.000,262,11062414,3525,0,1726684848,13107.10810233,21217.143185220004,53433.739463280006
2024-09-18,18:40:50.000,262,11062399,4165,0,1726684849,13107.06768447,31374.037226579996,53433.71151480001
2024-09-18,18:40:51.000,262,11062424,3685,0,1726684850,13106.932958269994,29989.193343299994,53433.64863072
2024-09-18,18:40:52.000,262,11062421,3365,0,1726684851,13106.899276719989,28604.152084379995,53433.64164360001
2024-09-18,18:40:53.000,262,11062387,4605,0,1726684852,13106.831913619993,29527.531721339998,53433.55779816
2024-09-18,18:40:54.000,262,11062337,4485,0,1726684853,13106.818440999989,27680.84998785,53433.5368368
2024-09-18,18:40:55.000,262,11062407,4325,0,1726684854,13106.744341589998,28604.229624810003,53433.65561784
2024-09-18,18:40:56.000,262,11062382,2725,0,1726684855,13106.724132659998,25834.302187830006,53433.48792696
2024-09-18,18:40:57.000,262,11062341,3125,0,1726684856,13106.609615389993,28142.539806329994,53433.50888832
2024-09-18,18:40:58.000,262,11062455,3525,0,1726684857,13106.589406459992,30912.67871721,53433.42504288001
2024-09-18,18:40:59.000,262,11062372,4004,0,1726684858,13106.710660039993,27680.906380889995,53433.501901200005
2024-09-18,18:41:00.000,262,11062370,3885,0,1726684859,13106.784759449998,29065.700920260002,53433.48093984
2024-09-18,18:41:01.000,262,11062456,4045,0,1726684860,13106.838649929989,33682.65549809999,53433.620682240005
2024-09-18,18:41:02.000,262,11062463,3405,0,1726684861,13106.818440999989,29527.454180910005,53433.606708
2024-09-18,18:41:03.000,262,11062466,3045,0,1726684862,13106.858858859989,27680.751300029995,53433.5368368
2024-09-18,18:41:04.000,262,11062435,4205,0,1726684863,13106.838649929989,29527.475328300003,53433.64863072
2024-09-18,18:41:05.000,262,11062451,4004,0,1726684864,13106.757814209988,29065.799608080008,53433.571772400006
2024-09-18,18:41:06.000,262,11062477,4165,0,1726684865,13106.703923729998,33220.78945137,53433.59972088
2024-09-18,18:41:07.000,262,11062387,3804,0,1726684866,13106.548988599992,29065.658625480006,53433.69055344001
2024-09-18,18:41:08.000,262,11062430,3205,0,1726684867,13106.569197529992,27218.89935156,53433.52286256001
2024-09-18,18:41:09.000,262,11062221,4004,0,1726684868,13106.515307050002,26295.463321560004,53433.683566319996
2024-09-18,18:41:10.000,262,11062404,3325,0,1726684869,13106.468152879992,29065.609281569996,53433.61369512001
2024-09-18,18:41:11.000,262,11062344,3045,0,1726684870,13106.427735019992,30450.453164849998,53433.64164360001
2024-09-18,18:41:12.000,262,11062374,3444,0,1726684871,13106.360371919996,34605.64743291,53433.63465648
2024-09-18,18:41:13.000,262,11062445,3005,0,1726684872,13106.25259096,28142.15915331,53433.620682240005
2024-09-18,18:41:14.000,262,11062442,3045,0,1726684873,13106.279536199996,28142.250792000006,53433.59972088
2024-09-18,18:41:15.000,262,11062435,3325,0,1726684874,13106.23238203,30450.629393099996,53433.57875952
2024-09-18,18:41:16.000,262,11062436,3444,0,1726684875,13106.158282619996,29988.897279840006,53433.5368368
2024-09-18,18:41:17.000,262,11062427,3804,0,1726684876,13106.13133738,30912.340358970003,53433.515875439996
2024-09-18,18:41:18.000,262,11062354,3444,0,1726684877,13106.117864759995,27680.55392439,53433.45997848
2024-09-18,18:41:19.000,262,11062361,3804,0,1726684878,13106.13133738,27218.983941119994,53433.43901712
2024-09-18,18:41:20.000,262,11062259,4205,0,1726684879,13106.13133738,34144.18318659,53433.452991360005
2024-09-18,18:41:21.000,262,11062445,3845,0,1726684880,13106.14480999999,29065.792558949994,53433.515875439996
2024-09-18,18:41:22.000,262,11062401,4004,0,1726684881,13106.225645719991,34606.035135059996,53433.62766936
2024-09-18,18:41:23.000,262,11062365,4004,0,1726684882,13106.13133738,24910.668782189998,53433.45997848
2024-09-18,18:41:24.000,262,11062421,4125,0,1726684883,13106.14480999999,27680.885233499997,53433.515875439996
2024-09-18,18:41:25.000,262,11062426,3605,0,1726684884,13106.11112845,31374.31214265,53433.48792696
2024-09-18,18:41:26.000,262,11062443,4125,0,1726684885,13105.96966594,28604.180280900007,53433.501901200005
2024-09-18,18:41:27.000,262,11062403,3885,0,1726684886,13105.84841236,27219.06853068,53433.452991360005
2024-09-18,18:41:28.000,262,11062389,3605,0,1726684887,13105.834939739994,28142.3212833,53433.43901712
2024-09-18,18:41:29.000,262,11062367,3885,0,1726684888,13105.727158779999,31374.065423099993,53433.515875439996
2024-09-18,18:41:30.000,262,11062408,3325,0,1726684889,13105.619377819989,25372.133028509998,53433.47395272001
2024-09-18,18:41:31.000,262,11062421,3965,0,1726684890,13105.578959959988,33220.733058330006,53433.4669656
2024-09-18,18:41:32.000,262,11062452,3165,0,1726684891,13105.430761139993,31373.868047459997,53433.45997848
2024-09-18,18:41:33.000,262,11062447,3804,0,1726684892,13105.316243870002,32297.268831809997,53433.43901712
2024-09-18,18:41:34.000,262,11062407,3725,0,1726684893,13105.242144459997,29065.369611150003,53433.36914592
2024-09-18,18:41:35.000,262,11062329,3645,0,1726684894,13105.235408150002,34143.81663183001,53433.32023608
2024-09-18,18:41:36.000,262,11062426,3725,0,1726684895,13105.154572430001,31373.67067182,53433.3621588
2024-09-18,18:41:37.000,262,11062463,3885,0,1726684896,13105.141099809996,28603.588153980003,53433.41805576
2024-09-18,18:41:38.000,262,11062440,3565,0,1726684897,13105.127627189991,32758.662586830003,53433.236390640006
2024-09-18,18:41:39.000,262,11062384,3845,0,1726684898,13105.019846229996,26295.117914190007,53433.2922876
2024-09-18,18:41:40.000,262,11062398,3605,0,1726684899,13105.01310992,32758.761274649994,53433.27831336001
2024-09-18,18:41:41.000,262,11062433,4085,0,1726684900,13104.979428369996,29988.692855069996,53433.236390640006
2024-09-18,18:41:42.000,262,11062359,4125,0,1726684901,13104.95248313,25372.027291560007,53433.24337776
2024-09-18,18:41:43.000,262,11062293,4085,0,1726684902,13104.817756929995,32758.951601160006,53433.24337776
2024-09-18,18:41:44.000,262,11062383,4085,0,1726684903,13104.676294419995,29065.588134179998,53433.12459672
2024-09-18,18:41:45.000,262,11062362,3605,0,1726684904,13104.60893132,29527.249756139994,53433.047738400004
2024-09-18,18:41:46.000,262,11062408,3804,0,1726684905,13104.393369399993,30450.643491359995,53433.04075128001
2024-09-18,18:41:47.000,262,11062416,3565,0,1726684906,13104.413578329993,23987.183408280005,53433.04075128001
2024-09-18,18:41:48.000,262,11062243,4205,0,1726684907,13104.54156821999,22140.402986970003,53433.06171264001
2024-09-18,18:41:49.000,262,11062360,3485,0,1726684908,13104.68303072999,32297.339323110005,53433.14555808
2024-09-18,18:41:50.000,262,11062355,4085,0,1726684909,13104.72344858999,25833.639569609993,53433.19446792
2024-09-18,18:41:51.000,262,11062372,3605,0,1726684910,13104.79081169,28603.700940060007,53433.04075128001
2024-09-18,18:41:52.000,262,11062382,3924,0,1726684911,13104.79081169,25833.674815260005,53433.166519440005
2024-09-18,18:41:53.000,262,11062348,3405,0,1726684912,13104.757130139995,27218.560993320003,53433.13857096001
2024-09-18,18:41:54.000,262,11062419,4205,0,1726684913,13104.858174789995,32758.620292050007,53433.12459672
2024-09-18,18:41:55.000,262,11062382,3645,0,1726684914,13104.86491109999,25371.710080710007,53433.117609600005
2024-09-18,18:41:56.000,262,11062349,4004,0,1726684915,13104.87164741,27680.06048529,53433.10363536
2024-09-18,18:41:57.000,262,11062355,3965,0,1726684916,13104.92553788999,29988.354496829998,53433.14555808
2024-09-18,18:41:58.000,262,11062294,3325,0,1726684917,13104.898592649995,29526.664678350004,53433.05472552
2024-09-18,18:41:59.000,262,11062319,3885,0,1726684918,13104.94574681999,30911.56495467,53433.03376416
2024-09-18,18:42:00.000,262,11062367,3804,0,1726684919,13104.918801579995,24448.111920719995,53433.068699760006
2024-09-18,18:42:01.000,262,11062429,3765,0,1726684920,13104.88512002999,26756.47642356,53433.047738400004
2024-09-18,18:42:02.000,262,11062387,3725,0,1726684921,13104.84470216999,27679.8983553,53433.00581568
2024-09-18,18:42:03.000,262,11062289,3525,0,1726684922,13104.81102062,31373.402804879996,53432.9778672
2024-09-18,18:42:04.000,262,11062413,3765,0,1726684923,13104.79081169,31835.177212919996,53432.99184144001
2024-09-18,18:42:05.000,262,11062402,3725,0,1726684924,13104.716712279995,25833.470390489994,53433.04075128001
2024-09-18,18:42:06.000,262,11062404,3685,0,1726684925,13104.58198607999,29988.671707679998,53432.949918720005
2024-09-18,18:42:07.000,262,11062300,3725,0,1726684926,13104.56177714999,23986.9296396,53433.01978992001
2024-09-18,18:42:08.000,262,11062366,3085,0,1726684927,13104.467468809999,30450.558901800003,53432.94293160001
2024-09-18,18:42:09.000,262,11062392,3485,0,1726684928,13104.413578329993,28603.891266570005,53432.97088008001
2024-09-18,18:42:10.000,262,11062445,4004,0,1726684929,13104.346215229998,32297.346372240005,53432.901008880006
2024-09-18,18:42:11.000,262,11062419,4325,0,1726684930,13104.319269989988,33682.38763116,53432.86607328
2024-09-18,18:42:12.000,262,11062377,3885,0,1726684931,13104.278852130003,29065.496495490006,53432.88703464
2024-09-18,18:42:13.000,262,11062397,4045,0,1726684932,13104.137389620002,29527.136970060004,53432.86607328
2024-09-18,18:42:14.000,262,11062280,3845,0,1726684933,13104.063290209997,29527.101724410008,53432.85209904001
2024-09-18,18:42:15.000,262,11062296,3645,0,1726684934,13104.144125929997,24910.30927656,53432.86607328
2024-09-18,18:42:16.000,262,11062427,4085,0,1726684935,13104.211489029993,29526.911397899996,53432.81716344
2024-09-18,18:42:17.000,262,11062554,3765,0,1726684936,13104.198016410002,24910.041409619997,53432.782227840005
2024-09-18,18:42:18.000,262,11062538,3645,0,1726684937,13104.319269989988,33681.86599554001,53432.733318000006
2024-09-18,18:42:19.000,262,11062330,3525,0,1726684938,13104.278852130003,29065.06649856,53432.831137680005
2024-09-18,18:42:20.000,262,11062421,4245,0,1726684939,13104.278852130003,27218.159192909996,53432.80318920001
2024-09-18,18:42:21.000,262,11062384,3525,0,1726684940,13104.305797369998,31834.916395110005,53432.72633088001
2024-09-18,18:42:22.000,262,11062420,3725,0,1726684941,13104.305797369998,26294.814801600005,53432.677421039996
2024-09-18,18:42:23.000,262,11062441,4285,0,1726684942,13104.272115819993,29526.629432700007,53432.69139528
2024-09-18,18:42:24.000,262,11062408,3565,0,1726684943,13104.299061059988,29988.17826858,53432.88703464
2024-09-18,18:42:25.000,262,11062422,3365,0,1726684944,13104.184543789997,32296.472280119997,53432.845111919996
2024-09-18,18:42:26.000,262,11062461,3725,0,1726684945,13104.022872349997,29064.791582489997,53432.86607328
2024-09-18,18:42:27.000,262,11062368,3365,0,1726684946,13103.881409839996,33219.92945751001,53432.79620208
2024-09-18,18:42:28.000,262,11062396,3365,0,1726684947,13103.68605684999,31373.247724019995,53432.81716344
2024-09-18,18:42:29.000,262,11062453,3885,0,1726684948,13103.56480326999,26756.47642356,53432.74030512
2024-09-18,18:42:30.000,262,11062375,3885,0,1726684949,13103.335768729994,26756.49052182,53432.663446800005
2024-09-18,18:42:31.000,262,11062470,3605,0,1726684950,13103.261669319989,23986.499642669995,53432.62152408
2024-09-18,18:42:32.000,262,11062435,4045,0,1726684951,13103.167360979998,29526.439106189995,53432.53767864001
2024-09-18,18:42:33.000,262,11062404,3485,0,1726684952,13103.315559799994,29064.840926400007,53432.63549832001
2024-09-18,18:42:34.000,262,11062372,3525,0,1726684953,13103.315559799994,32296.4440836,53432.60056272
2024-09-18,18:42:35.000,262,11062400,3525,0,1726684954,13103.281878249989,27679.806716609994,53432.55165288
2024-09-18,18:42:36.000,262,11062436,3485,0,1726684955,13103.268405629999,31373.127888810006,53432.5237044
2024-09-18,18:42:37.000,262,11062503,4245,0,1726684956,13103.329032419999,29526.523695750002,53432.57960136
2024-09-18,18:42:38.000,262,11062407,4045,0,1726684957,13103.207778839998,31834.881149459994,53432.495755920005
2024-09-18,18:42:39.000,262,11062385,4485,0,1726684958,13103.281878249989,22139.726270490006,53432.48876880001
2024-09-18,18:42:40.000,262,11062403,4045,0,1726684959,13103.44354968999,28141.285061190007,53432.55165288
2024-09-18,18:42:41.000,262,11062407,4125,0,1726684960,13103.50417647999,28603.031272709995,53432.70536952001
2024-09-18,18:42:42.000,262,11062531,4085,0,1726684961,13103.67258423,33681.22452471001,53432.58658848001
2024-09-18,18:42:43.000,262,11062369,4045,0,1726684962,13103.598484819995,35066.25168537001,53432.58658848001
2024-09-18,18:42:44.000,262,11062437,3804,0,1726684963,13103.497440169995,33681.097640370004,53432.60754984001
2024-09-18,18:42:45.000,262,11062364,3645,0,1726684964,13103.47049493,34604.40678603,53432.712356640004
2024-09-18,18:42:46.000,262,11062423,4245,0,1726684965,13103.349241349999,29987.572043399996,53432.69139528
2024-09-18,18:42:47.000,262,11062376,3605,0,1726684966,13103.376186589994,29525.705996670004,53432.733318000006
2024-09-18,18:42:48.000,262,11062473,3965,0,1726684967,13103.180833599989,26294.07464295,53432.677421039996
2024-09-18,18:42:49.000,262,11062442,3245,0,1726684968,13103.113470499993,30910.641518639997,53432.60056272
2024-09-18,18:42:50.000,262,11062369,3924,0,1726684969,13103.039371090003,29987.156144730005,53432.67043392
2024-09-18,18:42:51.000,262,11062360,3365,0,1726684970,13102.891172269992,31833.746239529995,53432.5237044
2024-09-18,18:42:52.000,262,11062421,3765,0,1726684971,13102.830545479992,29063.691918209995,53432.5935756
2024-09-18,18:42:53.000,262,11062389,4004,0,1726684972,13102.817072860002,32756.970795629997,53432.60056272
2024-09-18,18:42:54.000,262,11062426,3565,0,1726684973,13102.736237140001,24446.885372100005,53432.57261424
2024-09-18,18:42:55.000,262,11062433,3685,0,1726684974,13102.763182379997,28140.354576030004,53432.57960136
2024-09-18,18:42:56.000,262,11062297,3605,0,1726684975,13102.722764519996,29987.06450604,53432.46082032
2024-09-18,18:42:57.000,262,11062404,3605,0,1726684976,13102.736237140001,26755.496594490003,53432.509730159996
2024-09-18,18:42:58.000,262,11062387,3965,0,1726684977,13102.756446070001,23985.569157510006,53432.40492336
2024-09-18,18:42:59.000,262,11062335,4165,0,1726684978,13102.749709759992,26293.968905999995,53432.46082032
2024-09-18,18:43:00.000,262,11062439,3965,0,1726684979,13102.689082969991,28140.742278179998,53432.383962
2024-09-18,18:43:01.000,262,11062454,3405,0,1726684980,13102.648665109991,27217.545918599993,53432.36998776001
2024-09-18,18:43:02.000,262,11062534,3605,0,1726684981,13102.540884149996,30449.2900584,53432.29312944
2024-09-18,18:43:03.000,262,11062437,4045,0,1726684982,13102.500466289996,31372.7260884,53432.25120672001
2024-09-18,18:43:04.000,262,11062423,4125,0,1726684983,13102.52741152999,26756.039377499997,53432.25819384
2024-09-18,18:43:05.000,262,11062557,3845,0,1726684984,13102.655401420001,28141.306208580005,53432.28614232
2024-09-18,18:43:06.000,262,11062436,3845,0,1726684985,13102.682346659996,29064.61535424,53432.20229688001
2024-09-18,18:43:07.000,262,11062308,3405,0,1726684986,13102.742973449996,28141.34850336,53432.26518096
2024-09-18,18:43:08.000,262,11062640,3685,0,1726684987,13102.870963339992,26756.243802269993,53432.41191048
2024-09-18,18:43:09.000,262,11062336,3725,0,1726684988,13102.857490720002,32758.119803819995,53432.39094912001
2024-09-18,18:43:10.000,262,11062452,3444,0,1726684989,13102.817072860002,33219.8096223,53432.446846080005
2024-09-18,18:43:11.000,262,11062353,4165,0,1726684990,13102.823809169997,27218.11689813,53432.33505216
2024-09-18,18:43:12.000,262,11062448,3725,0,1726684991,13102.796863930002,30449.875136190007,53432.40492336
2024-09-18,18:43:13.000,262,11062507,3845,0,1726684992,13102.716028210001,26294.71611378,53432.43985896001
2024-09-18,18:43:14.000,262,11062475,4165,0,1726684993,13102.736237140001,26756.420030520007,53432.397936240006
2024-09-18,18:43:15.000,262,11062427,3725,0,1726684994,13102.655401420001,31373.219527499998,53432.376974880004
2024-09-18,18:43:16.000,262,11062499,3845,0,1726684995,13102.588038319991,22139.810860049998,53432.397936240006
2024-09-18,18:43:17.000,262,11062333,3885,0,1726684996,13102.5745657,29988.255809010006,53432.36300064
2024-09-18,18:43:18.000,262,11062582,3125,0,1726684997,13102.50720259999,26756.420030520007,53432.39094912001
2024-09-18,18:43:19.000,262,11062444,3085,0,1726684998,13102.47352105,28602.939634020004,53432.29312944
2024-09-18,18:43:20.000,262,11062479,3725,0,1726684999,13102.460048429995,26756.138065320003,53432.23723248
2024-09-18,18:43:21.000,262,11062390,3685,0,1726685000,13102.419630569995,27217.743294240005,53432.25819384
2024-09-18,18:43:22.000,262,11062432,3685,0,1726685001,13102.27143175,35066.04021147,53432.174348399996
2024-09-18,18:43:23.000,262,11062386,3525,0,1726685002,13102.26469543999,35527.680686039996,53432.30710368
2024-09-18,18:43:24.000,262,11062400,3685,0,1726685003,13102.23101389,32757.478332989995,53432.21627112
2024-09-18,18:43:25.000,262,11062358,3605,0,1726685004,13102.197332339994,29525.74829145,53432.28614232
2024-09-18,18:43:26.000,262,11062496,3645,0,1726685005,13102.116496619994,28140.678836010004,53432.28614232
2024-09-18,18:43:27.000,262,11062433,4165,0,1726685006,13102.109760309999,31372.310189730008,53432.25819384
2024-09-18,18:43:28.000,262,11062418,3765,0,1726685007,13102.129969239999,28140.467362109994,53432.230245360006
2024-09-18,18:43:29.000,262,11062412,3405,0,1726685008,13102.116496619994,29987.071555169998,53432.14639992
2024-09-18,18:43:30.000,262,11062415,4085,0,1726685009,13102.116496619994,27678.92557536,53432.13242568001
2024-09-18,18:43:31.000,262,11062362,3565,0,1726685010,13102.170387099999,29525.642554499995,53432.25120672001
2024-09-18,18:43:32.000,262,11062506,3365,0,1726685011,13102.217541269994,31834.0211556,53432.174348399996
2024-09-18,18:43:33.000,262,11062240,3525,0,1726685012,13102.24448650999,29063.769458640003,53432.25120672001
2024-09-18,18:43:34.000,262,11062347,3965,0,1726685013,13102.318585919995,28602.157180590002,53432.27216808001
2024-09-18,18:43:35.000,262,11062358,3525,0,1726685014,13102.19059603,27678.890329710004,53432.230245360006
2024-09-18,18:43:36.000,262,11062534,3645,0,1726685015,13102.18385971999,27217.376739479994,53432.230245360006
2024-09-18,18:43:37.000,262,11062535,4205,0,1726685016,13102.24448650999,27217.108872540004,53432.34902640001
2024-09-18,18:43:38.000,262,11062401,3885,0,1726685017,13102.12323292999,28602.079640159995,53432.33505216
2024-09-18,18:43:39.000,262,11062440,3444,0,1726685018,13102.129969239999,29063.769458640003,53432.15338704001
2024-09-18,18:43:40.000,262,11062455,3804,0,1726685019,13102.10302399999,28602.01619799,53432.209284000004
2024-09-18,18:43:41.000,262,11062488,3245,0,1726685020,13102.150178169999,27216.967889940002,53432.23723248
2024-09-18,18:43:42.000,262,11062272,3365,0,1726685021,13102.109760309999,25370.279107320006,53432.18133552001
2024-09-18,18:43:43.000,262,11062552,3365,0,1726685022,13102.042397209989,32756.879156940005,53432.25819384
2024-09-18,18:43:44.000,262,11062465,3725,0,1726685023,13102.035660899994,22600.182491219995,53432.209284000004
2024-09-18,18:43:45.000,262,11062415,4045,0,1726685024,13102.055869829994,29986.986965610005,53432.18133552001
2024-09-18,18:43:46.000,262,11062454,3605,0,1726685025,13102.049133519999,26755.20758016,53432.34902640001
2024-09-18,18:43:47.000,262,11062329,3965,0,1726685026,13102.062606139989,31371.978880619994,53432.29312944
2024-09-18,18:43:48.000,262,11062351,4125,0,1726685027,13101.961561489989,30448.6556367,53432.27216808001
2024-09-18,18:43:49.000,262,11062431,3924,0,1726685028,13101.948088869998,32757.09767997,53432.1394128
2024-09-18,18:43:50.000,262,11062476,3765,0,1726685029,13101.934616249993,30448.81071756,53432.174348399996
2024-09-18,18:43:51.000,262,11062387,4165,0,1726685030,13101.900934699988,31372.183305390005,53432.209284000004
2024-09-18,18:43:52.000,262,11062400,3765,0,1726685031,13101.813362669993,31372.274944079996,53431.9996704
2024-09-18,18:43:53.000,262,11062460,3525,0,1726685032,13101.840307910003,27217.214609489994,53432.160374160005
2024-09-18,18:43:54.000,262,11062459,4045,0,1726685033,13101.752735879993,30910.634469509998,53432.01364464001
2024-09-18,18:43:55.000,262,11062273,3804,0,1726685034,13101.752735879993,33680.53370997,53431.9996704
2024-09-18,18:43:56.000,262,11062415,3804,0,1726685035,13101.833571599993,32295.49245105,53432.03460600001
2024-09-18,18:43:57.000,262,11062471,4325,0,1726685036,13101.954825179993,27217.193462099996,53432.05556736001
2024-09-18,18:43:58.000,262,11062461,4325,0,1726685037,13101.975034109993,31372.183305390005,53432.14639992
2024-09-18,18:43:59.000,262,11062492,3485,0,1726685038,13101.995243039994,35065.412838899996,53432.19530976
2024-09-18,18:44:00.000,262,11062499,4045,0,1726685039,13102.156914479994,28140.54490254,53432.160374160005
2024-09-18,18:44:01.000,262,11062550,3765,0,1726685040,13102.156914479994,29525.494522769994,53432.22325824001
2024-09-18,18:44:02.000,262,11062400,3565,0,1726685041,13102.22427757999,25832.180399699995,53432.111464320005
2024-09-18,18:44:03.000,262,11062387,3965,0,1726685042,13102.177123409994,29987.092702559996,53432.19530976
2024-09-18,18:44:04.000,262,11062428,3125,0,1726685043,13102.096287689994,31833.788534310006,53432.19530976
2024-09-18,18:44:05.000,262,11062622,3365,0,1726685044,13102.008715659998,25832.236792740005,53432.25819384
2024-09-18,18:44:06.000,262,11062250,3125,0,1726685045,13101.880725769988,31372.190354520004,53432.20229688001
2024-09-18,18:44:07.000,262,11062430,3685,0,1726685046,13101.806626359998,29063.95273602,53432.18832264
2024-09-18,18:44:08.000,262,11062492,3165,0,1726685047,13101.725790639997,31372.39477929,53432.21627112
2024-09-18,18:44:09.000,262,11062442,3245,0,1726685048,13101.671900159992,31372.296091469994,53432.2442196
2024-09-18,18:44:10.000,262,11062381,3804,0,1726685049,13101.665163849997,29987.346471240002,53432.05556736001
2024-09-18,18:44:11.000,262,11062507,3924,0,1726685050,13101.591064439992,27679.122950999998,53432.0695416
2024-09-18,18:44:12.000,262,11062341,3645,0,1726685051,13101.510228719992,33218.90028453,53432.0695416
2024-09-18,18:44:13.000,262,11062478,3485,0,1726685052,13101.543910269997,25832.201547090008,53432.20229688001
2024-09-18,18:44:14.000,262,11062413,4125,0,1726685053,13101.490019789991,27678.996066659995,53432.11845144
2024-09-18,18:44:15.000,262,11062434,3485,0,1726685054,13101.510228719992,34604.012034750005,53431.96473480001
2024-09-18,18:44:16.000,262,11062396,3565,0,1726685055,13101.550646579992,31833.725092139997,53432.111464320005
2024-09-18,18:44:17.000,262,11062420,3525,0,1726685056,13101.658427540002,27678.855084060007,53432.14639992
2024-09-18,18:44:18.000,262,11062441,3965,0,1726685057,13101.779681120002,31372.042322790003,53432.160374160005
2024-09-18,18:44:19.000,262,11062425,3725,0,1726685058,13101.921143629988,30448.796619300003,53432.1394128
2024-09-18,18:44:20.000,262,11062496,3565,0,1726685059,13102.062606139989,28601.973903210004,53432.22325824001
2024-09-18,18:44:21.000,262,11062296,3565,0,1726685060,13102.16365078999,33680.286990420005,53432.16736128
2024-09-18,18:44:22.000,262,11062465,4045,0,1726685061,13102.23101389,33218.59012281,53432.26518096
2024-09-18,18:44:23.000,262,11062189,3924,0,1726685062,13102.177123409994,34141.899268470006,53432.111464320005
2024-09-18,18:44:24.000,262,11062274,3485,0,1726685063,13102.26469543999,29525.40993321,53432.26518096
2024-09-18,18:44:25.000,262,11062577,3804,0,1726685064,13101.975034109993,27678.580167990003,53432.111464320005
2024-09-18,18:44:26.000,262,11062483,3804,0,1726685065,13101.941352559988,32756.92145172,53432.02063176
2024-09-18,18:44:27.000,262,11062449,3885,0,1726685066,13101.941352559988,29063.621426910002,53431.97870904
2024-09-18,18:44:28.000,262,11062330,3725,0,1726685067,13101.921143629988,30910.190374319995,53432.02761888
2024-09-18,18:44:29.000,262,11062556,3005,0,1726685068,13101.847044219998,27678.566069730005,53431.9996704
2024-09-18,18:44:30.000,262,11062497,3885,0,1726685069,13101.651691229992,32756.95669737,53431.95076056
2024-09-18,18:44:31.000,262,11062497,3725,0,1726685070,13101.469810859991,27678.60131538,53431.873902240004
2024-09-18,18:44:32.000,262,11062466,3444,0,1726685071,13101.463074549996,28140.298182989995,53431.88088936
2024-09-18,18:44:33.000,262,11062461,3645,0,1726685072,13101.752735879993,32756.914402590002,53431.92281208
2024-09-18,18:44:34.000,262,11062316,3285,0,1726685073,13102.109760309999,32295.062454119994,53432.006657519996
2024-09-18,18:44:35.000,262,11062416,3565,0,1726685074,13102.439839499995,30448.296131070005,53432.15338704001
2024-09-18,18:44:36.000,262,11062367,3845,0,1726685075,13102.50720259999,29063.367658229996,53432.34902640001
2024-09-18,18:44:37.000,262,11062578,3444,0,1726685076,13102.49372998,28601.755380179995,53432.32107792001
2024-09-18,18:44:38.000,262,11062459,3845,0,1726685077,13102.36574008999,29525.191410180007,53432.33505216
2024-09-18,18:44:39.000,262,11062351,3845,0,1726685078,13102.10302399999,30448.712029739996,53432.30710368
2024-09-18,18:44:40.000,262,11062323,3924,0,1726685079,13101.934616249993,29987.311225590005,53432.209284000004
2024-09-18,18:44:41.000,262,11062477,3885,0,1726685080,13101.638218610002,29063.938637760002,53432.10447720001
2024-09-18,18:44:42.000,262,11062517,3965,0,1726685081,13101.591064439992,34142.167135409996,53432.03460600001
2024-09-18,18:44:43.000,262,11062599,3765,0,1726685082,13101.496756100001,32295.718023210007,53431.9996704
2024-09-18,18:44:44.000,262,11062476,3565,0,1726685083,13101.537173960001,29525.684849280005,53432.0695416
2024-09-18,18:44:45.000,262,11062416,3605,0,1726685084,13101.611273369992,28140.523755150003,53432.08351584001
2024-09-18,18:44:46.000,262,11062556,3645,0,1726685085,13101.651691229992,29525.515670160006,53432.10447720001
2024-09-18,18:44:47.000,262,11062362,3485,0,1726685086,13101.739263260002,28602.121934940005,53432.16736128
2024-09-18,18:44:48.000,262,11062298,3525,0,1726685087,13101.867253149998,32295.47835279,53432.22325824001
2024-09-18,18:44:49.000,262,11062405,4125,0,1726685088,13101.887462079998,34603.91334693,53432.18133552001
2024-09-18,18:44:50.000,262,11062435,4285,0,1726685089,13101.921143629988,25370.427139050007,53432.13242568001
2024-09-18,18:44:51.000,262,11062405,3765,0,1726685090,13101.941352559988,32295.407861490006,53432.18832264
2024-09-18,18:44:52.000,262,11062496,3245,0,1726685091,13101.900934699988,25370.398942529995,53432.22325824001
2024-09-18,18:44:53.000,262,11062405,4045,0,1726685092,13101.934616249993,34603.77236433,53432.20229688001
2024-09-18,18:44:54.000,262,11062505,4125,0,1726685093,13101.914407319993,25370.370746009998,53432.230245360006
2024-09-18,18:44:55.000,262,11062432,3005,0,1726685094,13101.907671009998,27678.664757549996,53432.2442196
2024-09-18,18:44:56.000,262,11062468,3205,0,1726685095,13101.766208499997,22600.379866860007,53432.09050296
2024-09-18,18:44:57.000,262,11062621,3605,0,1726685096,13101.772944809993,26293.715137320003,53432.174348399996
2024-09-18,18:44:58.000,262,11062379,3924,0,1726685097,13101.759472190002,28601.988001470003,53432.160374160005
2024-09-18,18:44:59.000,262,11062503,3485,0,1726685098,13101.772944809993,31371.90134019,53432.111464320005
2024-09-18,18:45:00.000,262,11062477,4085,0,1726685099,13101.853780529993,29063.748311250005,53432.18133552001
2024-09-18,18:45:01.000,262,11062389,3965,0,1726685100,13101.887462079998,29063.6425743,53432.26518096
2024-09-18,18:45:02.000,262,11062443,4004,0,1726685101,13101.995243039994,29525.501571900008,53432.174348399996
2024-09-18,18:45:03.000,262,11062430,3605,0,1726685102,13101.995243039994,31372.190354520004,53432.25819384
2024-09-18,18:45:04.000,262,11062465,4045,0,1726685103,13102.12323292999,26294.018249910005,53432.29312944
2024-09-18,18:45:05.000,262,11062384,3725,0,1726685104,13102.217541269994,29064.044374710007,53432.39094912001
2024-09-18,18:45:06.000,262,11062503,4085,0,1726685105,13102.22427757999,27679.179344040007,53432.25120672001
2024-09-18,18:45:07.000,262,11062481,3845,0,1726685106,13102.22427757999,27217.588213380004,53432.34902640001
2024-09-18,18:45:08.000,262,11062461,3965,0,1726685107,13102.26469543999,31372.824776220004,53432.28614232
2024-09-18,18:45:09.000,262,11062410,3645,0,1726685108,13102.28490436999,34142.84385189001,53432.25819384
2024-09-18,18:45:10.000,262,11062522,3645,0,1726685109,13102.31184961,27679.56704619,53432.29312944
2024-09-18,18:45:11.000,262,11062412,3245,0,1726685110,13102.34553115999,25833.012197040007,53432.383962
2024-09-18,18:45:12.000,262,11062421,4004,0,1726685111,13102.338794849995,27218.09575074,53432.376974880004
2024-09-18,18:45:13.000,262,11062297,4165,0,1726685112,13102.278168059995,23986.471446149997,53432.48178168
2024-09-18,18:45:14.000,262,11062460,3685,0,1726685113,13102.18385971999,28141.581124649994,53432.29312944
2024-09-18,18:45:15.000,262,11062368,3565,0,1726685114,13102.25122282,30911.58610206,53432.495755920005
2024-09-18,18:45:16.000,262,11062360,3485,0,1726685115,13102.27143175,29526.594187049996,53432.46780744001
2024-09-18,18:45:17.000,262,11062422,3325,0,1726685116,13102.23101389,29526.36861489,53432.55165288
2024-09-18,18:45:18.000,262,11062498,3285,0,1726685117,13102.29164068,25833.054491820003,53432.55864000001
2024-09-18,18:45:19.000,262,11062406,3365,0,1726685118,13102.16365078999,31834.789510770002,53432.48178168
2024-09-18,18:45:20.000,262,11062363,3325,0,1726685119,13102.257959129995,29526.192386640003,53432.48876880001
2024-09-18,18:45:21.000,262,11062390,3325,0,1726685120,13102.32532222999,31372.789530570008,53432.69139528
2024-09-18,18:45:22.000,262,11062322,3525,0,1726685121,13102.46678473999,29987.70597687,53432.62152408
2024-09-18,18:45:23.000,262,11062503,3765,0,1726685122,13102.48699366999,24909.237808799997,53432.614536960005
2024-09-18,18:45:24.000,262,11062579,4165,0,1726685123,13102.567829389991,35065.962671040004,53432.64947256
2024-09-18,18:45:25.000,262,11062524,3725,0,1726685124,13102.45331212,33219.07651278,53432.70536952001
2024-09-18,18:45:26.000,262,11062200,3605,0,1726685125,13102.5745657,34142.37156018001,53432.565627120006
2024-09-18,18:45:27.000,262,11062297,4045,0,1726685126,13102.520675219996,28602.305212320003,53432.58658848001
2024-09-18,18:45:28.000,262,11062497,3965,0,1726685127,13102.608247249991,26755.658724480003,53432.712356640004
2024-09-18,18:45:29.000,262,11062406,3405,0,1726685128,13102.682346659996,28602.18537711,53432.69139528
2024-09-18,18:45:30.000,262,11062517,3965,0,1726685129,13102.722764519996,28602.18537711,53432.70536952001
2024-09-18,18:45:31.000,262,11062330,3685,0,1726685130,13102.689082969991,33680.435022150006,53432.75427936001
2024-09-18,18:45:32.000,262,11062375,4085,0,1726685131,13102.709291899992,29987.113849949994,53432.663446800005
2024-09-18,18:45:33.000,262,11062365,4125,0,1726685132,13102.776655000001,29987.177292120003,53432.63549832001
2024-09-18,18:45:34.000,262,11062454,3725,0,1726685133,13102.796863930002,32295.527696699995,53432.663446800005
2024-09-18,18:45:35.000,262,11062513,3885,0,1726685134,13102.837281790002,29987.156144730005,53432.70536952001
2024-09-18,18:45:36.000,262,11062503,3965,0,1726685135,13102.870963339992,29525.529768420005,53432.87306040001
2024-09-18,18:45:37.000,262,11062486,3525,0,1726685136,13102.857490720002,31833.788534310006,53432.70536952001
2024-09-18,18:45:38.000,262,11062343,3965,0,1726685137,13102.884435959997,34142.188282799994,53432.81017632
2024-09-18,18:45:39.000,262,11062433,3965,0,1726685138,13102.897908580002,30910.549879950006,53432.831137680005
2024-09-18,18:45:40.000,262,11062219,4004,0,1726685139,13102.931590129992,28140.460312979994,53432.78921496
2024-09-18,18:45:41.000,262,11062227,4085,0,1726685140,13103.032634779993,28601.959804950005,53432.901008880006
2024-09-18,18:45:42.000,262,11062285,3645,0,1726685141,13102.978744300002,29987.184341250002,53432.831137680005
2024-09-18,18:45:43.000,262,11062265,3645,0,1726685142,13103.066316329998,33218.73110541,53432.85209904001
2024-09-18,18:45:44.000,262,11062309,3725,0,1726685143,13103.180833599989,26293.60235124,53432.782227840005
2024-09-18,18:45:45.000,262,11062310,3325,0,1726685144,13103.133679429993,25370.265009060007,53432.93594448
2024-09-18,18:45:46.000,262,11062320,3444,0,1726685145,13103.073052639993,28602.00914886,53432.92197024001
2024-09-18,18:45:47.000,262,11062244,3485,0,1726685146,13103.187569909998,24908.73027144,53433.012802799996
2024-09-18,18:45:48.000,262,11062332,3605,0,1726685147,13103.174097289993,33218.59012281,53432.880047520004
2024-09-18,18:45:49.000,262,11062164,3685,0,1726685148,13103.167360979998,29063.600279520004,53433.05472552
2024-09-18,18:45:50.000,262,11062312,3685,0,1726685149,13103.005689539998,30910.556929080005,53432.99184144001
2024-09-18,18:45:51.000,262,11062504,3645,0,1726685150,13103.099997879988,33680.51256258,53432.98485432
2024-09-18,18:45:52.000,262,11062265,4045,0,1726685151,13103.019162160002,26293.778579489997,53433.01978992001
2024-09-18,18:45:53.000,262,11062202,3525,0,1726685152,13103.005689539998,28140.770474699995,53433.012802799996
2024-09-18,18:45:54.000,262,11062317,3924,0,1726685153,13102.945062749997,30911.08561383,53432.97088008001
2024-09-18,18:45:55.000,262,11062396,3485,0,1726685154,13102.972007989993,30910.838894279994,53432.92895736
2024-09-18,18:45:56.000,262,11062302,3645,0,1726685155,13102.884435959997,30910.93053297,53433.00581568
2024-09-18,18:45:57.000,262,11062410,3485,0,1726685156,13102.823809169997,29064.417978600002,53432.97088008001
2024-09-18,18:45:58.000,262,11062244,3565,0,1726685157,13102.756446070001,32757.943575569996,53432.9778672
2024-09-18,18:45:59.000,262,11062319,4125,0,1726685158,13102.729500829992,33681.30206514,53432.907996
2024-09-18,18:46:00.000,262,11062152,3565,0,1726685159,13102.5745657,29988.079580759993,53432.89402176001
2024-09-18,18:46:01.000,262,11062326,3765,0,1726685160,13102.635192490001,32296.472280119997,53432.88703464
2024-09-18,18:46:02.000,262,11062294,3605,0,1726685161,13102.567829389991,24909.632560080005,53432.91498312
2024-09-18,18:46:03.000,262,11062290,3565,0,1726685162,13102.668874039991,30449.62841664,53432.94293160001
2024-09-18,18:46:04.000,262,11062409,3885,0,1726685163,13102.49372998,29526.24173055,53432.85209904001
2024-09-18,18:46:05.000,262,11062223,3885,0,1726685164,13102.561093079996,30449.734153590005,53432.87306040001
2024-09-18,18:46:06.000,262,11062256,3444,0,1726685165,13102.49372998,26294.39890293,53433.01978992001
2024-09-18,18:46:07.000,262,11062303,3325,0,1726685166,13102.55435677,31834.570987739993,53433.047738400004
2024-09-18,18:46:08.000,262,11062321,3605,0,1726685167,13102.49372998,30449.47333578,53432.92895736
2024-09-18,18:46:09.000,262,11062379,3845,0,1726685168,13102.500466289996,30449.536777949994,53432.81716344
2024-09-18,18:46:10.000,262,11062303,3804,0,1726685169,13102.45331212,30449.579072730005,53432.97088008001
2024-09-18,18:46:11.000,262,11062314,3485,0,1726685170,13102.480257359995,28602.784553160003,53432.9778672
2024-09-18,18:46:12.000,262,11062360,2965,0,1726685171,13102.42636687999,30449.705957070008,53432.93594448
2024-09-18,18:46:13.000,262,11062191,4165,0,1726685172,13102.49372998,30911.374628160003,53432.901008880006
2024-09-18,18:46:14.000,262,11062307,4045,0,1726685173,13102.49372998,33219.44306754001,53432.89402176001
2024-09-18,18:46:15.000,262,11062437,4165,0,1726685174,13102.45331212,31834.415906880007,53433.04075128001
2024-09-18,18:46:16.000,262,11062331,3924,0,1726685175,13102.480257359995,31834.394759489995,53432.94293160001
2024-09-18,18:46:17.000,262,11062218,3804,0,1726685176,13102.47352105,27679.306228379995,53433.03376416
2024-09-18,18:46:18.000,262,11062253,3965,0,1726685177,13102.50720259999,34142.554837560005,53432.998828560005
2024-09-18,18:46:19.000,262,11062296,3525,0,1726685178,13102.46678473999,24909.181415760002,53432.8381248
2024-09-18,18:46:20.000,262,11062402,3645,0,1726685179,13102.621719869996,31372.578056669998,53433.04075128001
2024-09-18,18:46:21.000,262,11062227,4205,0,1726685180,13102.52741152999,29064.11486601,53432.901008880006
2024-09-18,18:46:22.000,262,11062070,3485,0,1726685181,13102.621719869996,28140.608344709995,53432.97088008001
2024-09-18,18:46:23.000,262,11062124,3405,0,1726685182,13102.588038319991,30449.29710753,53432.93594448
2024-09-18,18:46:24.000,262,11062344,3685,0,1726685183,13102.668874039991,29525.854028400005,53432.98485432
2024-09-18,18:46:25.000,262,11062246,3765,0,1726685184,13102.736237140001,26755.658724480003,53432.9778672
2024-09-18,18:46:26.000,262,11062403,4004,0,1726685185,13102.682346659996,29064.051423840006,53432.9778672
2024-09-18,18:46:27.000,262,11062336,3645,0,1726685186,13102.769918689992,35988.975753239996,53432.85209904001
2024-09-18,18:46:28.000,262,11062393,4004,0,1726685187,13102.722764519996,27679.200491430005,53432.88703464
2024-09-18,18:46:29.000,262,11062256,3205,0,1726685188,13102.769918689992,24909.103875329994,53432.99184144001
2024-09-18,18:46:30.000,262,11062305,3645,0,1726685189,13102.695819280001,34142.42090409,53432.93594448
2024-09-18,18:46:31.000,262,11062330,3365,0,1726685190,13102.823809169997,30448.902356249993,53433.03376416
2024-09-18,18:46:32.000,262,11062254,3205,0,1726685191,13102.810336549992,26755.602331439994,53432.880047520004
2024-09-18,18:46:33.000,262,11062365,3845,0,1726685192,13102.783391309997,28140.516706020004,53432.998828560005
2024-09-18,18:46:34.000,262,11062365,3804,0,1726685193,13102.918117510002,30910.521683429994,53433.082674
2024-09-18,18:46:35.000,262,11062308,3685,0,1726685194,13102.891172269992,27217.186412969997,53433.05472552
2024-09-18,18:46:36.000,262,11062428,3565,0,1726685195,13102.911381199992,28140.502607760005,53433.068699760006
2024-09-18,18:46:37.000,262,11062374,3485,0,1726685196,13102.931590129992,33218.780449319995,53433.082674
2024-09-18,18:46:38.000,262,11062382,3605,0,1726685197,13102.985480609997,28602.107836680007,53432.9778672
2024-09-18,18:46:39.000,262,11062308,3405,0,1726685198,13103.005689539998,29063.80470429,53432.949918720005
2024-09-18,18:46:40.000,262,11062382,3685,0,1726685199,13103.066316329998,26293.73628471,53433.068699760006
2024-09-18,18:46:41.000,262,11062169,4085,0,1726685200,13102.998953230002,28140.298182989995,53433.07568688
2024-09-18,18:46:42.000,262,11062344,3565,0,1726685201,13103.093261569993,32295.33032106,53432.94293160001
2024-09-18,18:46:43.000,262,11062301,4004,0,1726685202,13103.086525259998,35988.679689779994,53433.166519440005
2024-09-18,18:46:44.000,262,11062499,4085,0,1726685203,13103.180833599989,29063.5015917,53433.117609600005
2024-09-18,18:46:45.000,262,11062379,4165,0,1726685204,13103.106734189998,29063.593230390004,53433.068699760006
2024-09-18,18:46:46.000,262,11062382,3685,0,1726685205,13103.201042529989,33218.74520367,53433.07568688
2024-09-18,18:46:47.000,262,11062169,4165,0,1726685206,13103.133679429993,29525.233704960003,53433.012802799996
2024-09-18,18:46:48.000,262,11062281,4004,0,1726685207,13103.153888359993,35988.60919848,53433.068699760006
2024-09-18,18:46:49.000,262,11062333,4325,0,1726685208,13103.174097289993,34603.6243326,53433.13857096001
2024-09-18,18:46:50.000,262,11062129,3924,0,1726685209,13103.234724079994,26293.623498629997,53433.166519440005
2024-09-18,18:46:51.000,262,11062319,3845,0,1726685210,13103.248196699999,31833.830829090002,53433.20844216001
2024-09-18,18:46:52.000,262,11062254,3525,0,1726685211,13103.234724079994,29063.663721689998,53433.14555808
2024-09-18,18:46:53.000,262,11062381,3725,0,1726685212,13103.275141939994,27678.862133190007,53433.180493679996
2024-09-18,18:46:54.000,262,11062323,3645,0,1726685213,13103.349241349999,29525.487473639994,53433.01978992001
2024-09-18,18:46:55.000,262,11062340,2965,0,1726685214,13103.38292289999,27678.848034929993,53433.18748080001
2024-09-18,18:46:56.000,262,11062115,3645,0,1726685215,13103.457022309994,32295.8096619,53433.05472552
2024-09-18,18:46:57.000,262,11062148,3325,0,1726685216,13103.47049493,23523.900486419996,53433.17350656
2024-09-18,18:46:58.000,262,11062372,3565,0,1726685217,13103.477231239995,33219.104709299994,53433.15953232001
2024-09-18,18:46:59.000,262,11062372,3845,0,1726685218,13103.477231239995,25370.702055119997,53433.13158384
2024-09-18,18:47:00.000,262,11062270,3845,0,1726685219,13103.49070386,29064.171259049996,53433.17350656
2024-09-18,18:47:02.000,262,11062196,3405,0,1726685221,13103.56480326999,31372.303140599994,53433.22940352001
2024-09-18,18:47:03.000,262,11062393,3885,0,1726685222,13103.54459433999,25832.215645350007,53433.20844216001
2024-09-18,18:47:04.000,262,11062151,4205,0,1726685223,13103.61195744,25832.222694480006,53433.25036488
2024-09-18,18:47:05.000,262,11062302,3765,0,1726685224,13103.58501219999,28140.5590008,53433.180493679996
2024-09-18,18:47:06.000,262,11062286,3405,0,1726685225,13103.53112172,29987.177292120003,53433.348184559996
2024-09-18,18:47:07.000,262,11062227,3645,0,1726685226,13103.57153958,23062.288208369995,53433.20844216001
2024-09-18,18:47:08.000,262,11062249,4205,0,1726685227,13103.55133065,29525.635505369995,53433.25735200001
2024-09-18,18:47:09.000,262,11062414,3804,0,1726685228,13103.57153958,29525.42403147,53433.24337776
2024-09-18,18:47:10.000,262,11062319,3885,0,1726685229,13103.598484819995,31372.260845819997,53433.236390640006
2024-09-18,18:47:11.000,262,11062282,3605,0,1726685230,13103.62543005999,31372.133961479994,53433.348184559996
2024-09-18,18:47:12.000,262,11062161,4045,0,1726685231,13103.517649099995,33218.815694970006,53433.20844216001
2024-09-18,18:47:13.000,262,11062259,4525,0,1726685232,13103.53112172,29525.367638430005,53433.20145504
2024-09-18,18:47:14.000,262,11062417,3645,0,1726685233,13103.55133065,29063.861097329995,53433.25735200001
2024-09-18,18:47:15.000,262,11062304,3285,0,1726685234,13103.537858029995,33218.96372670001,53433.25036488
2024-09-18,18:47:16.000,262,11062302,3444,0,1726685235,13103.50417647999,28140.650639490006,53433.26433912
2024-09-18,18:47:17.000,262,11062340,3325,0,1726685236,13103.416604449994,27217.285100790003,53433.25036488
2024-09-18,18:47:18.000,262,11062318,3245,0,1726685237,13103.57153958,31834.00705734,53433.29927472
2024-09-18,18:47:19.000,262,11062309,3325,0,1726685238,13103.46375861999,26293.961856869995,53433.334210320005
2024-09-18,18:47:20.000,262,11062152,3565,0,1726685239,13103.598484819995,27217.397886870007,53433.30626184001
2024-09-18,18:47:21.000,262,11062368,3485,0,1726685240,13103.638902679995,30449.120879280003,53433.20145504
2024-09-18,18:47:22.000,262,11062281,4205,0,1726685241,13103.61195744,31372.69789188,53433.285300480005
2024-09-18,18:47:23.000,262,11062437,4125,0,1726685242,13103.58501219999,29987.727124259996,53433.285300480005
2024-09-18,18:47:24.000,262,11062417,3845,0,1726685243,13103.56480326999,34142.77336059,53433.31324896
2024-09-18,18:47:25.000,262,11062237,4045,0,1726685244,13103.67258423,30449.353500569996,53433.37613304001
2024-09-18,18:47:26.000,262,11062224,3485,0,1726685245,13103.76689256999,21215.965980509995,53433.31324896
2024-09-18,18:47:27.000,262,11062339,4125,0,1726685246,13103.739947329996,29987.755320779994,53433.31324896
2024-09-18,18:47:28.000,262,11062218,3325,0,1726685247,13103.79383781,36912.94751712,53433.47395272001
2024-09-18,18:47:29.000,262,11062238,3565,0,1726685248,13103.854464600001,31372.69789188,53433.52984968
2024-09-18,18:47:30.000,262,11062387,4045,0,1726685249,13103.921827699996,28141.04539077,53433.348184559996
2024-09-18,18:47:31.000,262,11062325,4245,0,1726685250,13103.867937219991,29526.05140404,53433.34119744
2024-09-18,18:47:32.000,262,11062263,4045,0,1726685251,13103.867937219991,31834.204432979997,53433.41805576
2024-09-18,18:47:33.000,262,11062193,4125,0,1726685252,13103.901618769996,32295.936546240002,53433.43203
2024-09-18,18:47:34.000,262,11062449,4085,0,1726685253,13103.908355079991,30449.184321449997,53433.42504288001
2024-09-18,18:47:35.000,262,11062383,4004,0,1726685254,13103.975718180001,28140.819818610005,53433.48093984
2024-09-18,18:47:36.000,262,11062525,4004,0,1726685255,13103.928564009992,30910.76840298,53433.54382392001
2024-09-18,18:47:37.000,262,11062521,4004,0,1726685256,13103.915091390001,31372.352484510004,53433.42504288001
2024-09-18,18:47:38.000,262,11062276,3405,0,1726685257,13103.928564009992,26294.109888599996,53433.334210320005
2024-09-18,18:47:39.000,262,11062314,3005,0,1726685258,13103.861200909996,26294.06054469,53433.48792696
2024-09-18,18:47:40.000,262,11062291,3765,0,1726685259,13103.81404674,29987.395815149997,53433.47395272001
2024-09-18,18:47:41.000,262,11062236,3285,0,1726685260,13103.74668363999,30910.91643471,53433.515875439996
2024-09-18,18:47:42.000,262,11062335,3765,0,1726685261,13103.76689256999,29525.966814479994,53433.515875439996
2024-09-18,18:47:43.000,262,11062253,3525,0,1726685262,13103.719738399996,30911.07151557,53433.39010728
2024-09-18,18:47:44.000,262,11062366,3485,0,1726685263,13103.71300209,29987.875155989997,53433.49491408001
2024-09-18,18:47:45.000,262,11062258,3405,0,1726685264,13103.800574119996,27679.42606359,53433.52286256001
2024-09-18,18:47:46.000,262,11062237,3924,0,1726685265,13103.739947329996,29526.291074459994,53433.47395272001
2024-09-18,18:47:47.000,262,11062333,4085,0,1726685266,13103.719738399996,25833.08973747,53433.37613304001
2024-09-18,18:47:48.000,262,11062207,3885,0,1726685267,13103.820783049996,30449.705957070008,53433.49491408001
2024-09-18,18:47:49.000,262,11062165,4045,0,1726685268,13103.901618769996,27679.715077920002,53433.5368368
2024-09-18,18:47:50.000,262,11062123,3885,0,1726685269,13103.989190799992,29988.00908946,53433.5368368
2024-09-18,18:47:51.000,262,11062447,3924,0,1726685270,13104.063290209997,24909.646658340003,53433.41805576
2024-09-18,18:47:52.000,262,11062248,3685,0,1726685271,13103.968981869992,29526.107797079996,53433.50888832
2024-09-18,18:47:53.000,262,11062096,3725,0,1726685272,13104.177807480002,29064.59420685,53433.501901200005
2024-09-18,18:47:54.000,262,11062214,3645,0,1726685273,13104.272115819993,31834.465250790003,53433.52286256001
2024-09-18,18:47:55.000,262,11062290,3605,0,1726685274,13104.258643200003,31834.380661229996,53433.48093984
2024-09-18,18:47:56.000,262,11062241,4045,0,1726685275,13104.258643200003,29525.980912740008,53433.48792696
2024-09-18,18:47:57.000,262,11062169,4325,0,1726685276,13104.339478919988,32757.56292255,53433.4669656
2024-09-18,18:47:58.000,262,11062318,3645,0,1726685277,13104.379896779988,28140.86211339,53433.52286256001
2024-09-18,18:47:59.000,262,11062259,3924,0,1726685278,13104.218225340002,27679.052459700004,53433.4669656
2024-09-18,18:48:00.000,262,11062240,3645,0,1726685279,13104.231697959993,28602.467342310003,53433.48093984
2024-09-18,18:48:01.000,262,11062350,3685,0,1726685280,13104.043081279997,28602.255868410008,53433.48792696
2024-09-18,18:48:02.000,262,11062393,3845,0,1726685281,13103.995927110002,30449.177272319997,53433.52286256001
2024-09-18,18:48:03.000,262,11062255,3765,0,1726685282,13104.009399729992,29064.29109426,53433.669592080005
2024-09-18,18:48:04.000,262,11062349,3685,0,1726685283,13103.894882460001,26294.24382207,53433.64164360001
2024-09-18,18:48:05.000,262,11062367,3725,0,1726685284,13103.760156259996,31372.754284919996,53433.515875439996
2024-09-18,18:48:06.000,262,11062323,4045,0,1726685285,13103.787101499991,27679.58819358,53433.35517168001
2024-09-18,18:48:07.000,262,11062331,4004,0,1726685286,13103.739947329996,30449.853988799994,53433.44600424001
2024-09-18,18:48:08.000,262,11062431,3765,0,1726685287,13103.760156259996,30449.684809679995,53433.4669656
2024-09-18,18:48:09.000,262,11062315,3804,0,1726685288,13103.820783049996,30911.42397207,53433.45997848
2024-09-18,18:48:10.000,262,11062424,3525,0,1726685289,13103.894882460001,25833.223670940002,53433.44600424001
2024-09-18,18:48:11.000,262,11062395,3924,0,1726685290,13103.942036629996,30449.917430970003,53433.515875439996
2024-09-18,18:48:12.000,262,11062251,3804,0,1726685291,13104.029608659992,29988.33334944,53433.48093984
2024-09-18,18:48:13.000,262,11062348,3605,0,1726685292,13104.137389620002,28603.397827470006,53433.48792696
2024-09-18,18:48:14.000,262,11062348,3405,0,1726685293,13104.231697959993,28141.602272040007,53433.550811040004
2024-09-18,18:48:15.000,262,11062280,3165,0,1726685294,13104.312533679993,33220.00699794,53433.45997848
2024-09-18,18:48:16.000,262,11062233,4004,0,1726685295,13104.400105709989,27218.10279987,53433.48792696
2024-09-18,18:48:17.000,262,11062367,3924,0,1726685296,13104.568513459999,28141.50358422,53433.452991360005
2024-09-18,18:48:18.000,262,11062278,3444,0,1726685297,13104.507886669999,25832.93465661,53433.48093984
2024-09-18,18:48:19.000,262,11062324,3525,0,1726685298,13104.66282179999,30911.022171660006,53433.59972088
2024-09-18,18:48:20.000,262,11062269,4165,0,1726685299,13104.696503349995,32757.640462979994,53433.57875952
2024-09-18,18:48:21.000,262,11062308,3565,0,1726685300,13104.68303072999,29064.220602960006,53433.54382392001
2024-09-18,18:48:22.000,262,11062304,3485,0,1726685301,13104.716712279995,29987.579092529995,53433.65561784
2024-09-18,18:48:23.000,262,11062471,4085,0,1726685302,13104.64934918,29525.713045800003,53433.49491408001
2024-09-18,18:48:24.000,262,11062344,3565,0,1726685303,13104.7301849,26293.799726879995,53433.5368368
2024-09-18,18:48:25.000,262,11062340,3444,0,1726685304,13104.797547999995,32295.513598439997,53433.64164360001
2024-09-18,18:48:26.000,262,11062282,3285,0,1726685305,13104.75039383,31833.84492735,53433.55779816
2024-09-18,18:48:27.000,262,11062243,3965,0,1726685306,13104.75039383,29525.459277119997,53433.50888832
2024-09-18,18:48:28.000,262,11062359,3685,0,1726685307,13104.7301849,33218.836842360004,53433.62766936
2024-09-18,18:48:29.000,262,11062419,3565,0,1726685308,13104.64261286999,27217.271002530004,53433.620682240005
2024-09-18,18:48:30.000,262,11062358,3685,0,1726685309,13104.696503349995,29063.987981669998,53433.55779816
2024-09-18,18:48:31.000,262,11062230,3924,0,1726685310,13104.64261286999,23062.450338359995,53433.65561784
2024-09-18,18:48:32.000,262,11062190,3525,0,1726685311,13104.72344858999,35066.01906408,53433.61369512001
2024-09-18,18:48:33.000,262,11062529,4325,0,1726685312,13104.85143848,33219.35142885,53433.64863072
2024-09-18,18:48:34.000,262,11062317,3965,0,1726685313,13104.89185634,28141.137029460006,53433.55779816
2024-09-18,18:48:35.000,262,11062271,3685,0,1726685314,13104.99290099,30449.508581429996,53433.550811040004
2024-09-18,18:48:36.000,262,11062293,3965,0,1726685315,13105.040055159996,32296.366543170006,53433.69754056
2024-09-18,18:48:37.000,262,11062336,3444,0,1726685316,13105.134363500001,27217.96181727,53433.59972088
2024-09-18,18:48:38.000,262,11062396,3645,0,1726685317,13105.100681949996,29064.699943800006,53433.6765792
2024-09-18,18:48:39.000,262,11062306,3325,0,1726685318,13105.168045049992,27217.982964659997,53433.683566319996
2024-09-18,18:48:40.000,262,11062325,3965,0,1726685319,13105.316243870002,33681.407802090005,53433.73247616001
2024-09-18,18:48:41.000,262,11062357,3924,0,1726685320,13105.417288520002,28141.165225980003,53433.683566319996
2024-09-18,18:48:42.000,262,11062238,3405,0,1726685321,13105.457706380002,30449.423991870004,53433.669592080005
2024-09-18,18:48:43.000,262,11062301,3845,0,1726685322,13105.592432579993,27679.292130119997,53433.76741176
2024-09-18,18:48:44.000,262,11062278,3924,0,1726685323,13105.578959959988,29525.91042144,53433.72548904
2024-09-18,18:48:45.000,262,11062330,3645,0,1726685324,13105.639586749989,30449.1490758,53433.87920568001
2024-09-18,18:48:46.000,262,11062364,3444,0,1726685325,13105.686740919999,31372.267894949997,53433.87221856
2024-09-18,18:48:47.000,262,11062340,3405,0,1726685326,13105.720422469989,29063.98093254,53433.837282960005
2024-09-18,18:48:48.000,262,11062255,3725,0,1726685327,13105.754104019994,27217.13706906,53433.72548904
2024-09-18,18:48:49.000,262,11062263,3485,0,1726685328,13105.686740919999,30910.45119213,53433.788373120005
2024-09-18,18:48:50.000,262,11062432,3205,0,1726685329,13105.639586749989,24447.096846,53433.8163216
2024-09-18,18:48:51.000,262,11062333,3765,0,1726685330,13105.659795679989,30448.82481582,53433.86523144
2024-09-18,18:48:52.000,262,11062269,3725,0,1726685331,13105.673268299994,26755.404955799997,53433.9909996
2024-09-18,18:48:53.000,262,11062306,3245,0,1726685332,13105.639586749989,30910.415946480003,53433.886192800004
2024-09-18,18:48:54.000,262,11062241,3924,0,1726685333,13105.484651619998,25832.12400666,53433.98401248
2024-09-18,18:48:55.000,262,11062295,4045,0,1726685334,13105.484651619998,26293.990053390007,53433.97003824
2024-09-18,18:48:56.000,262,11062258,3485,0,1726685335,13105.531805789993,29987.438109929994,53433.84427008
2024-09-18,18:48:57.000,262,11062239,4165,0,1726685336,13105.484651619998,25370.97697119,53433.87920568001
2024-09-18,18:48:58.000,262,11062278,3485,0,1726685337,13105.504860549998,30449.247763620006,53433.9211284
2024-09-18,18:48:59.000,262,11062306,3885,0,1726685338,13105.531805789993,32296.09867623,53434.004973840005
2024-09-18,18:49:00.000,262,11062322,3565,0,1726685339,13105.545278409998,23524.422122040007,53434.018948079996
2024-09-18,18:49:01.000,262,11062277,3924,0,1726685340,13105.639586749989,27679.510653150006,53434.053883680004
2024-09-18,18:49:02.000,262,11062296,3325,0,1726685341,13105.747367709999,26294.441197709995,53434.04689656001
2024-09-18,18:49:03.000,262,11062318,3485,0,1726685342,13105.794521879994,29987.783517300006,53434.04689656001
2024-09-18,18:49:04.000,262,11062185,3924,0,1726685343,13105.875357599994,33219.43601840999,53434.04689656001
2024-09-18,18:49:05.000,262,11062273,3885,0,1726685344,13105.935984389995,28140.974899470006,53434.09580640001
2024-09-18,18:49:06.000,262,11062272,3485,0,1726685345,13106.03029273,29064.234701220004,53434.10978064
2024-09-18,18:49:07.000,262,11062197,4125,0,1726685346,13106.15154631,25370.758448160006,53434.10279352
2024-09-18,18:49:08.000,262,11062269,3885,0,1726685347,13106.266063579991,28602.312261450003,53434.130742
2024-09-18,18:49:09.000,262,11062243,4045,0,1726685348,13106.434471330002,26755.51774188,53434.123754880005
2024-09-18,18:49:10.000,262,11062249,4165,0,1726685349,13106.420998709997,26293.630547759996,53434.221574560004
2024-09-18,18:49:11.000,262,11062231,4165,0,1726685350,13106.508570739992,30448.451211930005,53434.16567760001
2024-09-18,18:49:12.000,262,11062298,3725,0,1726685351,13106.522043359997,34141.744187610006,53434.10279352
2024-09-18,18:49:13.000,262,11062270,3245,0,1726685352,13106.582670149997,27216.559040399996,53434.17965184
2024-09-18,18:49:14.000,262,11062285,3525,0,1726685353,13106.616351700002,29063.191429979997,53434.17965184
2024-09-18,18:49:15.000,262,11062207,3885,0,1726685354,13106.602879079997,29063.127987810003,53434.30542
2024-09-18,18:49:16.000,262,11062285,3965,0,1726685355,13106.676978490003,35988.13690677,53434.29843288
2024-09-18,18:49:17.000,262,11062266,3565,0,1726685356,13106.623088009997,32294.801636310003,53434.31939424
2024-09-18,18:49:18.000,262,11062190,3685,0,1726685357,13106.663505869998,31371.42199935,53434.29843288
2024-09-18,18:49:19.000,262,11062353,4165,0,1726685358,13106.670242179993,26293.320386039995,53434.2704844
2024-09-18,18:49:20.000,262,11062322,4205,0,1726685359,13106.616351700002,32756.667683039996,53434.27747152
2024-09-18,18:49:21.000,262,11062356,3365,0,1726685360,13106.670242179993,32295.15409281,53434.38227832001
2024-09-18,18:49:22.000,262,11062220,3565,0,1726685361,13106.676978490003,23523.583275569996,53434.36131696001
2024-09-18,18:49:23.000,262,11062441,3804,0,1726685362,13106.683714799998,31833.619355190007,53434.389265440004
2024-09-18,18:49:24.000,262,11062310,3365,0,1726685363,13106.643296939998,35988.841819769994,53434.43118816001
2024-09-18,18:49:25.000,262,11062494,3645,0,1726685364,13106.697187420003,30910.563978210004,53434.42420104
2024-09-18,18:49:26.000,262,11062394,3685,0,1726685365,13106.710660039993,33219.04831626,53434.39625256
2024-09-18,18:49:27.000,262,11062409,3965,0,1726685366,13106.697187420003,31833.943615170007,53434.48009800001
2024-09-18,18:49:28.000,262,11062357,3965,0,1726685367,13106.798232069988,32295.746219730005,53434.4451624
2024-09-18,18:49:29.000,262,11062377,3845,0,1726685368,13106.845386239998,30910.803648629997,53434.577917680006
2024-09-18,18:49:30.000,262,11062359,4045,0,1726685369,13106.879067789989,31372.39477929,53434.48708512
2024-09-18,18:49:31.000,262,11062246,3525,0,1726685370,13106.959903509989,29525.804684489995,53434.54996920001
2024-09-18,18:49:32.000,262,11062287,4004,0,1726685371,13107.04073922999,33680.80157691,53434.50105936001
2024-09-18,18:49:33.000,262,11062411,4085,0,1726685372,13107.12831126,26294.102839469997,53434.577917680006
2024-09-18,18:49:34.000,262,11062383,3965,0,1726685373,13107.18893805,28602.305212320003,53434.52900784001
2024-09-18,18:49:35.000,262,11062355,3845,0,1726685374,13107.2899827,32295.710974079993,53434.605866160004
2024-09-18,18:49:36.000,262,11062408,3685,0,1726685375,13107.26303745999,30448.97284755,53434.66176312
2024-09-18,18:49:37.000,262,11062211,3765,0,1726685376,13107.337136869995,31372.183305390005,53434.71766008001
2024-09-18,18:49:38.000,262,11062474,3085,0,1726685377,13107.35060949,28140.587197319997,53434.69669872001
2024-09-18,18:49:39.000,262,11062303,3245,0,1726685378,13107.539226169996,30448.81776669,53434.654776
2024-09-18,18:49:40.000,262,11062320,3005,0,1726685379,13107.532489860001,34603.856953890005,53434.68272448
2024-09-18,18:49:41.000,262,11062434,3645,0,1726685380,13107.606589269992,30448.690882349998,53434.7595828
2024-09-18,18:49:42.000,262,11062326,3245,0,1726685381,13107.680688679997,29063.677819949997,53434.75259568
2024-09-18,18:49:43.000,262,11062415,4165,0,1726685382,13107.673952370002,30910.260865620003,53434.773557040004
2024-09-18,18:49:44.000,262,11062379,3845,0,1726685383,13107.795205950002,34603.45515348,53434.6897116
2024-09-18,18:49:45.000,262,11062326,3565,0,1726685384,13107.768260709992,24908.39896233,53434.73163432
2024-09-18,18:49:46.000,262,11062251,3924,0,1726685385,13107.849096429993,30448.310229330003,53434.78054416
2024-09-18,18:49:47.000,262,11062382,3365,0,1726685386,13107.882777979998,30910.035293459994,53434.78054416
2024-09-18,18:49:48.000,262,11062324,3444,0,1726685387,13107.963613699998,32756.639486519998,53434.87137672
2024-09-18,18:49:49.000,262,11062330,3485,0,1726685388,13108.010767869993,27678.213613230007,53434.843428240005
2024-09-18,18:49:50.000,262,11062380,3405,0,1726685389,13108.091603589994,30909.844966949997,53434.80150552
2024-09-18,18:49:51.000,262,11062280,3365,0,1726685390,13108.084867279998,31371.562981950003,53434.843428240005
2024-09-18,18:49:52.000,262,11062222,3405,0,1726685391,13108.138757759989,29063.219626499995,53434.88535096001
2024-09-18,18:49:53.000,262,11062294,3685,0,1726685392,13108.17917561999,35064.90530154,53434.87836384
2024-09-18,18:49:54.000,262,11062299,4045,0,1726685393,13108.226329789999,26293.348582560007,53434.92028656
2024-09-18,18:49:55.000,262,11062273,3845,0,1726685394,13108.21959347999,30448.310229330003,53434.99015776
2024-09-18,18:49:56.000,262,11062246,3485,0,1726685395,13108.293692889994,28601.69193801,53435.04605472
2024-09-18,18:49:57.000,262,11062355,4085,0,1726685396,13108.354319679995,29063.374707359995,53434.94823504
2024-09-18,18:49:58.000,262,11062353,4004,0,1726685397,13108.30716551,26293.41202473,53434.97618352
2024-09-18,18:49:59.000,262,11062326,3325,0,1726685398,13108.34084705999,29063.459296920002,53435.05304184001
2024-09-18,18:50:00.000,262,11062366,3365,0,1726685399,13108.36105598999,26755.130039730007,53434.98317064001
2024-09-18,18:50:01.000,262,11062158,3405,0,1726685400,13108.30042919999,28140.100807349998,53435.07400320001
2024-09-18,18:50:02.000,262,11062309,3605,0,1726685401,13108.34084705999,34141.81467891,53434.962209280005
2024-09-18,18:50:03.000,262,11062326,3285,0,1726685402,13108.414946469995,31833.570011279997,53435.11592592
2024-09-18,18:50:04.000,262,11062198,3205,0,1726685403,13108.44189170999,35526.98282217,53435.129900160005
2024-09-18,18:50:05.000,262,11062251,3565,0,1726685404,13108.54293635999,36450.23557479,53435.060028960004
2024-09-18,18:50:06.000,262,11062465,3685,0,1726685405,13108.495782189995,27217.108872540004,53435.10195168001
2024-09-18,18:50:07.000,262,11062229,4004,0,1726685406,13108.515991119995,27678.75639624,53435.12291304001
2024-09-18,18:50:08.000,262,11062322,3645,0,1726685407,13108.596826839996,34142.181233669995,53435.18579712
2024-09-18,18:50:09.000,262,11062330,3685,0,1726685408,13108.596826839996,33219.097660169995,53435.1438744
2024-09-18,18:50:10.000,262,11062324,3565,0,1726685409,13108.704607799991,29525.536817550004,53435.15086152001
2024-09-18,18:50:11.000,262,11062527,3845,0,1726685410,13108.704607799991,25370.51172861,53435.22073272001
2024-09-18,18:50:12.000,262,11062264,3285,0,1726685411,13108.718080419996,29987.254832549996,53435.18579712
2024-09-18,18:50:13.000,262,11062344,3565,0,1726685412,13108.805652449992,28140.650639490006,53435.30457816
2024-09-18,18:50:14.000,262,11062441,3804,0,1726685413,13108.893224480002,29525.466326249996,53435.31156528
2024-09-18,18:50:15.000,262,11062443,3845,0,1726685414,13108.886488169992,34142.195331929994,53435.26265544
2024-09-18,18:50:16.000,262,11062392,3245,0,1726685415,13108.933642340002,32295.443107140003,53435.36746224001
2024-09-18,18:50:17.000,262,11062277,3605,0,1726685416,13109.001005439997,28140.368674290003,53435.37444936
2024-09-18,18:50:18.000,262,11062477,4085,0,1726685417,13109.061632229997,32295.450156270002,53435.37444936
2024-09-18,18:50:19.000,262,11062309,3804,0,1726685418,13109.081841159998,26755.151187120005,53435.52117888
2024-09-18,18:50:20.000,262,11062355,3924,0,1726685419,13109.108786399993,28140.24883908,53435.563101600004
2024-09-18,18:50:21.000,262,11062237,3965,0,1726685420,13109.223303669998,30910.260865620003,53435.528166
2024-09-18,18:50:22.000,262,11062352,3645,0,1726685421,13109.203094739998,27216.883300379995,53435.55611448001
2024-09-18,18:50:23.000,262,11062352,3444,0,1726685422,13109.263721529998,30448.444162800006,53435.62598568001
2024-09-18,18:50:24.000,262,11062327,3845,0,1726685423,13109.256985219989,29525.163213659995,53435.64694704
2024-09-18,18:50:25.000,262,11062181,3885,0,1726685424,13109.364766179999,28140.051463440002,53435.5980372
2024-09-18,18:50:26.000,262,11062308,3165,0,1726685425,13109.358029869989,28140.07965996,53435.54214024
2024-09-18,18:50:27.000,262,11062401,3765,0,1726685426,13109.358029869989,31371.830848890007,53435.54912736
2024-09-18,18:50:28.000,262,11062349,3765,0,1726685427,13109.344557249999,36911.77736154001,53435.60502432001
2024-09-18,18:50:29.000,262,11062293,3645,0,1726685428,13109.364766179999,29525.205508440005,53435.612011440004
2024-09-18,18:50:30.000,262,11062304,3325,0,1726685429,13109.384975109999,33218.674712370004,53435.681882640005
2024-09-18,18:50:31.000,262,11062248,3765,0,1726685430,13109.331084629994,32757.055385190004,53435.632972800006
2024-09-18,18:50:32.000,262,11062388,3725,0,1726685431,13109.270457839993,29987.2195869,53435.69585688
2024-09-18,18:50:33.000,262,11062264,3645,0,1726685432,13109.230039979993,24908.8853523,53435.70284400001
2024-09-18,18:50:34.000,262,11062383,4004,0,1726685433,13109.182885809998,33218.84389149,53435.6679084
2024-09-18,18:50:35.000,262,11062287,4125,0,1726685434,13109.182885809998,31834.056401249996,53435.63995992
2024-09-18,18:50:36.000,262,11062267,3965,0,1726685435,13109.135731640003,30910.77545211,53435.7377796
2024-09-18,18:50:37.000,262,11062292,3765,0,1726685436,13109.162676879998,27678.960821009998,53435.681882640005
2024-09-18,18:50:38.000,262,11062257,3804,0,1726685437,13109.176149499988,28602.361605359998,53435.5980372
2024-09-18,18:50:39.000,262,11062396,3645,0,1726685438,13109.034686990002,30449.029240589996,53435.514191760005
2024-09-18,18:50:40.000,262,11062270,3444,0,1726685439,13109.007741749992,36450.72196476,53435.563101600004
2024-09-18,18:50:41.000,262,11062292,3845,0,1726685440,13109.095313780002,29064.016178189995,53435.61899856
2024-09-18,18:50:42.000,262,11062315,4325,0,1726685441,13109.095313780002,27679.024263180007,53435.52117888
2024-09-18,18:50:43.000,262,11062276,3365,0,1726685442,13109.230039979993,28602.157180590002,53435.563101600004
2024-09-18,18:50:44.000,262,11062207,3645,0,1726685443,13109.277194149989,34603.77236433,53435.751753840006
2024-09-18,18:50:45.000,262,11062179,4004,0,1726685444,13109.304139389998,29525.508621030007,53435.64694704
2024-09-18,18:50:46.000,262,11062199,3845,0,1726685445,13109.378238799989,25370.413040789994,53435.65393416001
2024-09-18,18:50:47.000,262,11062356,3245,0,1726685446,13109.492756069994,31833.584109539996,53435.61899856
2024-09-18,18:50:48.000,262,11062331,3725,0,1726685447,13109.51970130999,22600.175442089996,53435.64694704
2024-09-18,18:50:49.000,262,11062232,3444,0,1726685448,13109.593800719995,28140.143102129994,53435.62598568001
2024-09-18,18:50:50.000,262,11062337,3645,0,1726685449,13109.68810906,27678.46033278,53435.65393416001
2024-09-18,18:50:51.000,262,11062312,3565,0,1726685450,13109.78241739999,29063.445198660003,53435.60502432001
2024-09-18,18:50:52.000,262,11062437,3965,0,1726685451,13109.917143599996,30910.091686500004,53435.632972800006
2024-09-18,18:50:53.000,262,11062321,3804,0,1726685452,13109.917143599996,31833.478372590005,53435.64694704
2024-09-18,18:50:54.000,262,11062275,4004,0,1726685453,13110.011451940001,29525.050427580005,53435.54912736
2024-09-18,18:50:55.000,262,11062239,3924,0,1726685454,13109.923879909991,29525.353540170006,53435.74476672001
2024-09-18,18:50:56.000,262,11062277,3965,0,1726685455,13109.856516809996,30448.52170323,53435.66092128
2024-09-18,18:50:57.000,262,11062205,3845,0,1726685456,13109.80936264,28601.995050600002,53435.6679084
2024-09-18,18:50:58.000,262,11062343,4004,0,1726685457,13109.70158167999,32295.32327193,53435.62598568001
2024-09-18,18:50:59.000,262,11062311,3885,0,1726685458,13109.654427509995,28602.16422972,53435.57008872
2024-09-18,18:51:00.000,262,11062218,3525,0,1726685459,13109.58032809999,34603.93449432,53435.60502432001
2024-09-18,18:51:01.000,262,11062253,3965,0,1726685460,13109.39844772999,28140.72817992,53435.4932304
2024-09-18,18:51:02.000,262,11062220,3365,0,1726685461,13109.196358429988,29064.192406439994,53435.45130768
2024-09-18,18:51:03.000,262,11062188,3325,0,1726685462,13109.001005439997,29525.89632318,53435.38143648
2024-09-18,18:51:04.000,262,11062172,3485,0,1726685463,13108.825861379992,28140.918506429996,53435.40239784
2024-09-18,18:51:05.000,262,11062199,3804,0,1726685464,13108.738289349996,27679.320326639994,53435.26265544
2024-09-18,18:51:06.000,262,11062245,3965,0,1726685465,13108.913433410002,29987.635485570005,53435.37444936
2024-09-18,18:51:07.000,262,11062146,3645,0,1726685466,13109.169413189993,26294.159232510006,53435.514191760005
2024-09-18,18:51:08.000,262,11062275,4165,0,1726685467,13109.48601976,30910.902336450003,53435.528166
2024-09-18,18:51:09.000,262,11062313,4045,0,1726685468,13109.68137274999,28602.594226650006,53435.7377796
2024-09-18,18:51:10.000,262,11062288,3365,0,1726685469,13109.755472159995,23985.858171839995,53435.68886976
2024-09-18,18:51:11.000,262,11062330,3525,0,1726685470,13109.82283525999,29526.171239250005,53435.71681824
2024-09-18,18:51:12.000,262,11062312,3565,0,1726685471,13109.8497805,29987.818762950003,53435.75874096
2024-09-18,18:51:13.000,262,11062286,3325,0,1726685472,13109.735263229995,31373.01510273,53435.64694704
2024-09-18,18:51:14.000,262,11062390,3365,0,1726685473,13109.74199953999,30449.79054663,53435.800663680006
2024-09-18,18:51:15.000,262,11062456,3525,0,1726685474,13109.68810906,28602.96078141,53435.55611448001
2024-09-18,18:51:16.000,262,11062413,3725,0,1726685475,13109.72179060999,29064.629452499998,53435.59105008
2024-09-18,18:51:17.000,262,11062228,3485,0,1726685476,13109.654427509995,29064.558961200004,53435.50720464001
2024-09-18,18:51:18.000,262,11062306,3365,0,1726685477,13109.533173929995,26756.257900530007,53435.346500880005
2024-09-18,18:51:19.000,262,11062292,3565,0,1726685478,13109.432129279994,30911.275940339998,53435.227719840004
2024-09-18,18:51:20.000,262,11062296,3605,0,1726685479,13109.445601899999,27217.841982059996,53435.108938800004
2024-09-18,18:51:21.000,262,11062361,4125,0,1726685480,13109.47928344999,29987.769419040007,53435.227719840004
2024-09-18,18:51:22.000,262,11062311,4004,0,1726685481,13109.78241739999,32296.007037539996,53435.25566832
2024-09-18,18:51:23.000,262,11062338,3565,0,1726685482,13110.220277549997,24909.139120980006,53435.36746224001
2024-09-18,18:51:24.000,262,11062259,3845,0,1726685483,13110.597510909989,32295.661630169998,53435.43733344001
2024-09-18,18:51:25.000,262,11062299,3804,0,1726685484,13110.88717224,30910.549879950006,53435.66092128
2024-09-18,18:51:26.000,262,11062434,3485,0,1726685485,13110.90738117,31834.00000821,53435.65393416001
2024-09-18,18:51:27.000,262,11062365,3885,0,1726685486,13110.98821689,29525.57911233,53435.69585688
2024-09-18,18:51:28.000,262,11062318,3645,0,1726685487,13110.77939127999,32295.725072340007,53435.751753840006
2024-09-18,18:51:29.000,262,11062424,3685,0,1726685488,13110.644665079999,23062.40804358,53435.68886976
2024-09-18,18:51:30.000,262,11062273,3924,0,1726685489,13110.328058509993,29987.51565036,53435.62598568001
2024-09-18,18:51:31.000,262,11062422,3685,0,1726685490,13110.186595999992,31834.32426819,53435.57707584001
2024-09-18,18:51:32.000,262,11062259,4004,0,1726685491,13110.132705520002,28602.67881621,53435.59105008
2024-09-18,18:51:33.000,262,11062347,3965,0,1726685492,13110.051869800001,24909.230759669997,53435.62598568001
2024-09-18,18:51:34.000,262,11062039,3565,0,1726685493,13110.072078730002,28140.911457299997,53435.60502432001
2024-09-18,18:51:35.000,262,11062387,3765,0,1726685494,13110.105760279992,29526.030256650003,53435.528166
2024-09-18,18:51:36.000,262,11062264,3405,0,1726685495,13110.361740059998,27679.228687950002,53435.63995992
2024-09-18,18:51:37.000,262,11062226,3365,0,1726685496,13110.482993639998,25832.43416838,53435.78668944
2024-09-18,18:51:38.000,262,11062282,3285,0,1726685497,13110.536884119989,30449.191370579996,53435.77271520001
2024-09-18,18:51:39.000,262,11062153,3725,0,1726685498,13110.664874009999,28141.087685549996,53435.65393416001
2024-09-18,18:51:40.000,262,11062323,3645,0,1726685499,13110.65813769999,28141.080636419996,53435.67489552001
2024-09-18,18:51:41.000,262,11062359,3765,0,1726685500,13110.70529187,29064.544862940005,53435.779702320004
2024-09-18,18:51:42.000,262,11062369,3804,0,1726685501,13110.77939127999,29526.178288380004,53435.81463792
2024-09-18,18:51:43.000,262,11062293,4125,0,1726685502,13110.86696331,31372.87412013,53435.78668944
2024-09-18,18:51:44.000,262,11062325,3765,0,1726685503,13110.84001806999,27217.926571620003,53435.78668944
2024-09-18,18:51:45.000,262,11062322,3444,0,1726685504,13110.671610319994,29987.952696420005,53435.75874096
2024-09-18,18:51:46.000,262,11062291,4045,0,1726685505,13110.80633652,29526.410909669998,53435.82162504001
2024-09-18,18:51:47.000,262,11062323,3885,0,1726685506,13110.86022699999,30449.586121860004,53435.68886976
2024-09-18,18:51:48.000,262,11062358,3565,0,1726685507,13110.96127164999,29526.291074459994,53435.898483360004
2024-09-18,18:51:49.000,262,11062315,4085,0,1726685508,13110.96800796,28603.024223579996,53435.72380536001
2024-09-18,18:51:50.000,262,11062323,4085,0,1726685509,13110.96127164999,24909.738297029995,53435.88450912
2024-09-18,18:51:51.000,262,11062353,4004,0,1726685510,13110.98821689,29526.291074459994,53435.78668944
2024-09-18,18:51:52.000,262,11062289,3965,0,1726685511,13110.914117479995,29526.262877939997,53435.72380536001
2024-09-18,18:51:53.000,262,11062170,3565,0,1726685512,13110.98148057999,29064.544862940005,53435.7377796
2024-09-18,18:51:54.000,262,11062307,4004,0,1726685513,13110.934326409995,30449.501532299997,53435.779702320004
2024-09-18,18:51:55.000,262,11062141,4245,0,1726685514,13110.86696331,25371.16024857,53435.86354776
2024-09-18,18:51:56.000,262,11062223,4205,0,1726685515,13110.88043592999,29526.093698819997,53435.91245760001
2024-09-18,18:51:57.000,262,11062291,4045,0,1726685516,13110.90738117,29064.361585560007,53435.8076508
2024-09-18,18:51:58.000,262,11062230,3405,0,1726685517,13110.94106271999,29525.945667089996,53435.78668944
2024-09-18,18:51:59.000,262,11062228,3685,0,1726685518,13110.94106271999,29064.29109426,53435.86354776
2024-09-18,18:52:00.000,262,11062283,3765,0,1726685519,13110.9275901,30910.965778619997,53435.877522
2024-09-18,18:52:01.000,262,11062273,3485,0,1726685520,13110.90738117,26756.046426629997,53435.82162504001
2024-09-18,18:52:02.000,262,11062371,3685,0,1726685521,13110.86022699999,29064.29109426,53435.88450912
2024-09-18,18:52:03.000,262,11062307,3565,0,1726685522,13110.77939127999,29526.05845317,53435.91245760001
2024-09-18,18:52:04.000,262,11062258,3245,0,1726685523,13110.752446039995,26294.420050319997,53435.98931592001
2024-09-18,18:52:05.000,262,11062296,3485,0,1726685524,13110.74570973,33219.68273796,53435.87053488001
2024-09-18,18:52:06.000,262,11062258,3485,0,1726685525,13110.651401389994,31373.02215186,53435.92643184
2024-09-18,18:52:07.000,262,11062277,3845,0,1726685526,13110.563829359999,32758.098656429996,53435.88450912
2024-09-18,18:52:08.000,262,11062256,3444,0,1726685527,13110.462784709998,29988.065482499995,53435.91245760001
2024-09-18,18:52:09.000,262,11062303,4004,0,1726685528,13110.429103159993,27218.208536820006,53435.82162504001
2024-09-18,18:52:10.000,262,11062297,4205,0,1726685529,13110.442575779998,30911.56495467,53435.919444720006
2024-09-18,18:52:11.000,262,11062323,4085,0,1726685530,13110.523411499998,29988.262858140006,53435.88450912
2024-09-18,18:52:12.000,262,11062284,3325,0,1726685531,13110.597510909989,28141.66571421,53435.95438032
2024-09-18,18:52:13.000,262,11062270,3325,0,1726685532,13110.536884119989,27680.07458355,53435.91245760001
2024-09-18,18:52:14.000,262,11062309,4004,0,1726685533,13110.610983529994,26294.87824377,53435.88450912
2024-09-18,18:52:15.000,262,11062432,3444,0,1726685534,13110.68508294,26756.687897459997,53435.82162504001
2024-09-18,18:52:16.000,262,11062276,3645,0,1726685535,13110.76591866,30911.649544230007,53435.83559928
2024-09-18,18:52:17.000,262,11062277,3924,0,1726685536,13110.71876448999,33681.76025859,53435.800663680006
2024-09-18,18:52:18.000,262,11062419,3725,0,1726685537,13110.752446039995,26294.85004725,53435.97534168
2024-09-18,18:52:19.000,262,11062226,3325,0,1726685538,13110.631192459994,29064.988958129994,53435.79367656001
2024-09-18,18:52:20.000,262,11062536,3685,0,1726685539,13110.550356739994,29526.615334439994,53436.01027728001
2024-09-18,18:52:21.000,262,11062358,3725,0,1726685540,13110.489729949993,34143.48532272001,53435.82162504001
2024-09-18,18:52:22.000,262,11062150,3485,0,1726685541,13110.449312089993,28603.228648350007,53436.017264400005
2024-09-18,18:52:23.000,262,11062354,3365,0,1726685542,13110.482993639998,26294.969882460005,53435.877522
2024-09-18,18:52:24.000,262,11062232,3205,0,1726685543,13110.381948989998,25371.77352288,53435.94040608001
2024-09-18,18:52:25.000,262,11062241,3565,0,1726685544,13110.260695409997,30450.227592690004,53435.898483360004
2024-09-18,18:52:26.000,262,11062336,3205,0,1726685545,13110.280904339998,24448.647654600005,53435.968354560006
2024-09-18,18:52:27.000,262,11062314,3365,0,1726685546,13110.301113269998,33220.39470008999,53435.898483360004
2024-09-18,18:52:28.000,262,11062273,3924,0,1726685547,13110.294376960002,25371.858112439993,53435.93341896
2024-09-18,18:52:29.000,262,11062378,3645,0,1726685548,13110.341531129998,26756.927567880004,53435.92643184
2024-09-18,18:52:30.000,262,11062289,3924,0,1726685549,13110.348267439993,32297.036210520004,53435.86354776
2024-09-18,18:52:31.000,262,11062158,3325,0,1726685550,13110.496466259989,27218.560993320003,53435.94040608001
2024-09-18,18:52:32.000,262,11062206,3685,0,1726685551,13110.597510909989,27680.243762669998,53435.88450912
2024-09-18,18:52:33.000,262,11062247,4004,0,1726685552,13110.70529187,25833.660717000006,53435.86354776
2024-09-18,18:52:34.000,262,11062202,3685,0,1726685553,13110.833281759995,29065.172235510006,53435.82162504001
2024-09-18,18:52:35.000,262,11062220,3645,0,1726685554,13110.90738117,23986.802755259996,53435.877522
2024-09-18,18:52:36.000,262,11062267,4085,0,1726685555,13110.994953199996,29065.045351170003,53435.86354776
2024-09-18,18:52:37.000,262,11062322,3645,0,1726685556,13111.102734159991,27218.42001072,53435.90547048
2024-09-18,18:52:38.000,262,11062408,3685,0,1726685557,13111.163360949991,34605.3161238,53435.89149624001
2024-09-18,18:52:39.000,262,11062350,3685,0,1726685558,13111.170097260001,27218.476403759996,53435.89149624001
2024-09-18,18:52:40.000,262,11062346,3285,0,1726685559,13111.055579989996,32296.965719219996,53435.8076508
2024-09-18,18:52:41.000,262,11062292,3405,0,1726685560,13111.082525229991,33682.02107640001,53435.92643184
2024-09-18,18:52:42.000,262,11062380,3525,0,1726685561,13111.035371059996,31373.628377040004,53435.88450912
2024-09-18,18:52:43.000,262,11062284,3485,0,1726685562,13111.04884368,30911.931509429996,53435.88450912
2024-09-18,18:52:44.000,262,11062298,3444,0,1726685563,13111.02189843999,26756.842978319997,53435.800663680006
2024-09-18,18:52:45.000,262,11062223,3325,0,1726685564,13110.86696331,25833.55498005,53435.77271520001
2024-09-18,18:52:46.000,262,11062297,3725,0,1726685565,13110.88043592999,28141.912433759993,53435.77271520001
2024-09-18,18:52:47.000,262,11062380,3325,0,1726685566,13110.86022699999,28603.63044876,53435.78668944
2024-09-18,18:52:48.000,262,11062252,3325,0,1726685567,13110.81980913999,31835.381637690007,53435.919444720006
2024-09-18,18:52:49.000,262,11062345,3565,0,1726685568,13110.82654545,30450.354477030007,53435.87053488001
2024-09-18,18:52:50.000,262,11062322,3165,0,1726685569,13110.86022699999,30912.114786809994,53435.88450912
2024-09-18,18:52:51.000,262,11062273,3685,0,1726685570,13110.954535339995,24448.746342419996,53435.849573520005
2024-09-18,18:52:52.000,262,11062326,3485,0,1726685571,13110.90738117,32758.8670116,53435.85656064
2024-09-18,18:52:53.000,262,11062261,3845,0,1726685572,13110.86696331,27680.476383960005,53435.92643184
2024-09-18,18:52:54.000,262,11062323,3885,0,1726685573,13110.88717224,34605.83071029,53435.96136744001
2024-09-18,18:52:55.000,262,11062223,3965,0,1726685574,13110.954535339995,28604.201428290005,53435.898483360004
2024-09-18,18:52:56.000,262,11062327,3965,0,1726685575,13110.96800796,27219.24475893,53435.898483360004
2024-09-18,18:52:57.000,262,11062266,3845,0,1726685576,13111.00842582,32297.73407439,53435.88450912
2024-09-18,18:52:58.000,262,11062376,3405,0,1726685577,13111.055579989996,29989.510554149994,53436.04521288
2024-09-18,18:52:59.000,262,11062249,4085,0,1726685578,13111.06905261,28604.532737400004,53435.849573520005
2024-09-18,18:53:00.000,262,11062264,3444,0,1726685579,13111.10947047,32759.621268510004,53435.919444720006
2024-09-18,18:53:01.000,262,11062280,3405,0,1726685580,13111.156624639996,29989.545799800006,53435.968354560006
2024-09-18,18:53:02.000,262,11062370,3685,0,1726685581,13111.08926154,31374.706893929993,53435.94040608001
2024-09-18,18:53:03.000,262,11062342,3565,0,1726685582,13111.10947047,34606.55677068001,53436.07316136
2024-09-18,18:53:04.000,262,11062213,4004,0,1726685583,13111.062316299991,34144.754166119994,53435.98931592001
2024-09-18,18:53:05.000,262,11062297,3965,0,1726685584,13111.06905261,29989.686782400007,53435.968354560006
2024-09-18,18:53:06.000,262,11062288,3565,0,1726685585,13111.04884368,29527.954669140003,53436.03123864
2024-09-18,18:53:07.000,262,11062278,3525,0,1726685586,13110.994953199996,31374.64345176,53435.97534168
2024-09-18,18:53:08.000,262,11062225,4085,0,1726685587,13110.96127164999,29989.6162911,53436.02425152
2024-09-18,18:53:09.000,262,11062317,4004,0,1726685588,13110.94106271999,30451.348404360004,53436.02425152
2024-09-18,18:53:10.000,262,11062184,3565,0,1726685589,13110.9275901,25834.612349550007,53435.877522
2024-09-18,18:53:11.000,262,11062211,3645,0,1726685590,13110.813072829995,29066.314194570004,53435.9823288
2024-09-18,18:53:12.000,262,11062226,3245,0,1726685591,13110.78612759,30451.313158710007,53435.96136744001
2024-09-18,18:53:13.000,262,11062273,3685,0,1726685592,13110.84001806999,28604.708965650003,53435.97534168
2024-09-18,18:53:14.000,262,11062471,3605,0,1726685593,13110.76591866,24911.218614330006,53435.968354560006
2024-09-18,18:53:15.000,262,11062279,3645,0,1726685594,13110.74570973,27681.315230430002,53435.968354560006
2024-09-18,18:53:16.000,262,11062266,3205,0,1726685595,13110.691819249994,27681.34342695,53435.90547048
2024-09-18,18:53:17.000,262,11062298,3565,0,1726685596,13110.73897341999,30451.573976519998,53435.93341896
2024-09-18,18:53:18.000,262,11062264,3405,0,1726685597,13110.752446039995,26758.281000839997,53435.78668944
2024-09-18,18:53:19.000,262,11062239,3885,0,1726685598,13110.74570973,24911.28910563,53435.92643184
2024-09-18,18:53:20.000,262,11062379,4004,0,1726685599,13110.82654545,27681.463262160003,53435.968354560006
2024-09-18,18:53:21.000,262,11062301,3924,0,1726685600,13110.873699619995,31374.869023919993,53435.82162504001
2024-09-18,18:53:22.000,262,11062297,3924,0,1726685601,13110.94779903,26296.393806720007,53435.82162504001
2024-09-18,18:53:23.000,262,11062269,3924,0,1726685602,13111.00168950999,27681.35047608,53435.898483360004
2024-09-18,18:53:24.000,262,11062286,3325,0,1726685603,13111.00842582,27681.413918250008,53435.89149624001
2024-09-18,18:53:25.000,262,11062294,3525,0,1726685604,13111.04884368,33683.19123198,53436.01027728001
2024-09-18,18:53:26.000,262,11062275,4045,0,1726685605,13111.082525229991,30451.432993919996,53435.88450912
2024-09-18,18:53:27.000,262,11062318,3325,0,1726685606,13111.02863475,31374.63640263,53435.96136744001
2024-09-18,18:53:28.000,262,11062358,3525,0,1726685607,13111.035371059996,31374.685746539995,53435.877522
2024-09-18,18:53:29.000,262,11062416,3605,0,1726685608,13111.035371059996,30451.270863929996,53435.877522
2024-09-18,18:53:30.000,262,11062285,3965,0,1726685609,13110.90738117,27681.054412619997,53435.919444720006
2024-09-18,18:53:31.000,262,11062334,3605,0,1726685610,13110.81980913999,29989.383669810006,53436.04521288
2024-09-18,18:53:32.000,262,11062341,3965,0,1726685611,13110.752446039995,28604.40585306,53435.90547048
2024-09-18,18:53:33.000,262,11062311,4165,0,1726685612,13110.671610319994,34144.6554783,53435.96136744001
2024-09-18,18:53:34.000,262,11062476,2925,0,1726685613,13110.536884119989,29527.855981319997,53435.87053488001
2024-09-18,18:53:35.000,262,11062318,3405,0,1726685614,13110.496466259989,29066.180261100002,53435.91245760001
2024-09-18,18:53:36.000,262,11062363,3605,0,1726685615,13110.402157919998,29527.940570880004,53435.947393200004
2024-09-18,18:53:37.000,262,11062332,3325,0,1726685616,13110.321322199998,32297.89620438,53435.849573520005
2024-09-18,18:53:38.000,262,11062251,4205,0,1726685617,13110.280904339998,30451.475288700007,53435.82861216
2024-09-18,18:53:39.000,262,11062304,3005,0,1726685618,13110.314585890002,29528.081553480006,53435.898483360004
2024-09-18,18:53:40.000,262,11062281,4045,0,1726685619,13110.193332310002,29528.074504350006,53435.898483360004
2024-09-18,18:53:41.000,262,11062372,3444,0,1726685620,13110.220277549997,33683.36746023,53435.92643184
2024-09-18,18:53:42.000,262,11062305,3804,0,1726685621,13110.233750170002,27681.51260607,53435.8076508
2024-09-18,18:53:43.000,262,11062342,3605,0,1726685622,13110.253959100002,29066.546815859998,53435.7377796
2024-09-18,18:53:44.000,262,11062284,3165,0,1726685623,13110.314585890002,31374.925416960003,53435.779702320004
2024-09-18,18:53:45.000,262,11062207,3924,0,1726685624,13110.361740059998,27681.48440955,53435.75874096
2024-09-18,18:53:46.000,262,11062285,3765,0,1726685625,13110.442575779998,28604.878144770002,53435.849573520005
2024-09-18,18:53:47.000,262,11062290,3845,0,1726685626,13110.476257329989,33221.670592619994,53435.877522
2024-09-18,18:53:48.000,262,11062358,3485,0,1726685627,13110.536884119989,29528.31417477,53435.78668944
2024-09-18,18:53:49.000,262,11062332,4165,0,1726685628,13110.489729949993,25834.816774320003,53435.70284400001
2024-09-18,18:53:50.000,262,11062306,3485,0,1726685629,13110.456048399989,27681.65358867,53435.779702320004
2024-09-18,18:53:51.000,262,11062319,4365,0,1726685630,13110.422366849998,29066.68074933,53435.74476672001
2024-09-18,18:53:52.000,262,11062285,4245,0,1726685631,13110.408894229993,30451.54578,53435.74476672001
2024-09-18,18:53:53.000,262,11062310,3645,0,1726685632,13110.381948989998,29066.469275430005,53435.76572808
2024-09-18,18:53:54.000,262,11062372,3285,0,1726685633,13110.294376960002,31374.988859129997,53435.74476672001
2024-09-18,18:53:55.000,262,11062113,3845,0,1726685634,13110.274168030002,27681.406869119994,53435.800663680006
2024-09-18,18:53:56.000,262,11062317,3685,0,1726685635,13110.227013859992,29066.50452108,53435.82861216
2024-09-18,18:53:57.000,262,11062349,3965,0,1726685636,13110.139441829997,27681.554900849995,53435.69585688
2024-09-18,18:53:58.000,262,11062201,3804,0,1726685637,13110.173123380002,27681.533753459997,53435.67489552001
2024-09-18,18:53:59.000,262,11062157,4245,0,1726685638,13110.078815039997,31375.10164521,53435.66092128
2024-09-18,18:54:00.000,262,11062277,3965,0,1726685639,13110.119232899997,29066.560914119997,53435.63995992
2024-09-18,18:54:01.000,262,11062241,3845,0,1726685640,13110.031660870001,29990.025140640006,53435.730792480004
2024-09-18,18:54:02.000,262,11062465,4004,0,1726685641,13110.099023969997,26296.570034970006,53435.64694704
2024-09-18,18:54:03.000,262,11062215,3965,0,1726685642,13110.119232899997,27219.921475409996,53435.68886976
2024-09-18,18:54:04.000,262,11062326,3685,0,1726685643,13110.159650759997,27219.935573669994,53435.74476672001
2024-09-18,18:54:05.000,262,11062340,3325,0,1726685644,13110.213541240002,32760.135855,53435.72380536001
2024-09-18,18:54:06.000,262,11062302,3365,0,1726685645,13110.253959100002,25834.887265619996,53435.5980372
2024-09-18,18:54:07.000,262,11062308,3444,0,1726685646,13110.334794820003,29528.30712564,53435.66092128
2024-09-18,18:54:08.000,262,11062401,3804,0,1726685647,13110.375212679988,29990.011042380007,53435.61899856
2024-09-18,18:54:09.000,262,11062369,4085,0,1726685648,13110.422366849998,27219.829836720004,53435.681882640005
2024-09-18,18:54:10.000,262,11062172,3165,0,1726685649,13110.516675189989,25373.098759319997,53435.681882640005
2024-09-18,18:54:11.000,262,11062366,3605,0,1726685650,13110.469521019993,31836.713923260002,53435.61899856
2024-09-18,18:54:12.000,262,11062311,4004,0,1726685651,13110.361740059998,28604.976832590008,53435.62598568001
2024-09-18,18:54:13.000,262,11062367,3924,0,1726685652,13110.341531129998,31836.706874130003,53435.68886976
2024-09-18,18:54:14.000,262,11062289,3965,0,1726685653,13110.341531129998,27219.949671930008,53435.632972800006
2024-09-18,18:54:15.000,262,11062375,3885,0,1726685654,13110.301113269998,25373.176299750005,53435.67489552001
2024-09-18,18:54:16.000,262,11062226,3165,0,1726685655,13110.200068619997,31375.207382160006,53435.65393416001
2024-09-18,18:54:17.000,262,11062355,3565,0,1726685656,13110.132705520002,30451.827745200004,53435.54912736
2024-09-18,18:54:18.000,262,11062364,3165,0,1726685657,13110.173123380002,28605.04732389,53435.67489552001
2024-09-18,18:54:19.000,262,11062325,3885,0,1726685658,13110.119232899997,29066.751240629994,53435.563101600004
2024-09-18,18:54:20.000,262,11062297,3444,0,1726685659,13110.240486479997,29990.152024979994,53435.563101600004
2024-09-18,18:54:21.000,262,11062340,3205,0,1726685660,13110.179859689997,34145.33924391,53435.63995992
2024-09-18,18:54:22.000,262,11062250,3924,0,1726685661,13110.206804929992,31375.2637752,53435.54912736
2024-09-18,18:54:23.000,262,11062279,4045,0,1726685662,13110.112496590002,29528.673680399996,53435.5980372
2024-09-18,18:54:24.000,262,11062313,3924,0,1726685663,13110.206804929992,24911.860085160006,53435.563101600004
2024-09-18,18:54:25.000,262,11062313,3765,0,1726685664,13110.173123380002,32760.537655410008,53435.54214024
2024-09-18,18:54:26.000,262,11062345,3885,0,1726685665,13110.159650759997,26758.492474740007,53435.5980372
2024-09-18,18:54:27.000,262,11062243,4325,0,1726685666,13110.125969209992,29067.054353219995,53435.5980372
2024-09-18,18:54:28.000,262,11062352,3365,0,1726685667,13110.119232899997,34607.226438030004,53435.55611448001
2024-09-18,18:54:29.000,262,11062267,4045,0,1726685668,13110.105760279992,31375.461150839998,53435.57008872
2024-09-18,18:54:30.000,262,11062296,3685,0,1726685669,13110.152914450002,29067.047304089996,53435.563101600004
2024-09-18,18:54:31.000,262,11062284,3365,0,1726685670,13110.247222789993,23988.459300810006,53435.63995992
2024-09-18,18:54:32.000,262,11062299,3885,0,1726685671,13110.233750170002,30913.82067627,53435.65393416001
2024-09-18,18:54:33.000,262,11062314,3605,0,1726685672,13110.220277549997,30452.081513879995,53435.70284400001
2024-09-18,18:54:34.000,262,11062308,3485,0,1726685673,13110.132705520002,25373.648591460005,53435.70983112
2024-09-18,18:54:35.000,262,11062274,3685,0,1726685674,13110.099023969997,31837.313099310006,53435.64694704
2024-09-18,18:54:36.000,262,11062367,3685,0,1726685675,13110.072078730002,29990.596120169997,53435.61899856
2024-09-18,18:54:37.000,262,11062314,3245,0,1726685676,13109.957561459996,29528.969743859998,53435.60502432001
2024-09-18,18:54:38.000,262,11062344,3085,0,1726685677,13109.903670979991,27682.323256019998,53435.563101600004
2024-09-18,18:54:39.000,262,11062399,3845,0,1726685678,13109.89019836,27682.069487340006,53435.55611448001
2024-09-18,18:54:40.000,262,11062359,3565,0,1726685679,13109.937352529996,31837.566867989997,53435.60502432001
2024-09-18,18:54:41.000,262,11062288,3325,0,1726685680,13110.051869800001,26297.26084971,53435.6679084
2024-09-18,18:54:42.000,262,11062382,3444,0,1726685681,13110.166387069992,23527.05144753,53435.61899856
2024-09-18,18:54:43.000,262,11062353,3804,0,1726685682,13110.267431719993,28605.568959509998,53435.70284400001
2024-09-18,18:54:44.000,262,11062297,3845,0,1726685683,13110.253959100002,26297.09167059,53435.681882640005
2024-09-18,18:54:45.000,262,11062268,3565,0,1726685684,13110.220277549997,27220.541798849998,53435.71681824
2024-09-18,18:54:46.000,262,11062415,3924,0,1726685685,13110.112496590002,24450.431084490003,53435.64694704
2024-09-18,18:54:47.000,262,11062380,3565,0,1726685686,13109.997979319996,24450.529772309994,53435.59105008
2024-09-18,18:54:48.000,262,11062385,4085,0,1726685687,13109.82283525999,31837.447032779994,53435.57707584001
2024-09-18,18:54:49.000,262,11062207,4004,0,1726685688,13109.76220846999,31375.73606691,53435.612011440004
2024-09-18,18:54:50.000,262,11062448,3605,0,1726685689,13109.53991023999,31375.820656469994,53435.52117888
2024-09-18,18:54:51.000,262,11062356,3605,0,1726685690,13109.56685548,27220.49950407,53435.53515312001
2024-09-18,18:54:52.000,262,11062241,4125,0,1726685691,13109.614009649995,25373.669738850003,53435.45130768
2024-09-18,18:54:53.000,262,11062252,3365,0,1726685692,13109.82283525999,32298.8407878,53435.57008872
2024-09-18,18:54:54.000,262,11062285,4165,0,1726685693,13109.984506699991,30452.088563009995,53435.64694704
2024-09-18,18:54:55.000,262,11062313,3965,0,1726685694,13109.977770389996,34145.71989692999,53435.62598568001
2024-09-18,18:54:56.000,262,11062388,3444,0,1726685695,13109.957561459996,29990.42694105,53435.74476672001
2024-09-18,18:54:57.000,262,11062339,3965,0,1726685696,13110.045133489992,29990.433990179998,53435.64694704
2024-09-18,18:54:58.000,262,11062302,3605,0,1726685697,13109.964297769991,28143.90028842,53435.67489552001
2024-09-18,18:54:59.000,262,11062200,3444,0,1726685698,13109.80936264,25835.528736449996,53435.66092128
2024-09-18,18:55:00.000,262,11062414,3245,0,1726685699,13109.694845369995,25835.627424270002,53435.7377796
2024-09-18,18:55:01.000,262,11062442,3365,0,1726685700,13109.654427509995,29529.11777559,53435.528166
2024-09-18,18:55:02.000,262,11062219,3725,0,1726685701,13109.54664655,31837.644408420005,53435.6679084
2024-09-18,18:55:03.000,262,11062365,3685,0,1726685702,13109.46581083,29529.25875819,53435.57008872
2024-09-18,18:55:04.000,262,11062357,3685,0,1726685703,13109.358029869989,33684.57991058999,53435.465281920006
2024-09-18,18:55:05.000,262,11062384,3444,0,1726685704,13109.263721529998,26759.281977299994,53435.52117888
2024-09-18,18:55:06.000,262,11062272,3125,0,1726685705,13109.270457839993,30452.779377750005,53435.47226904
2024-09-18,18:55:07.000,262,11062350,3405,0,1726685706,13109.317612009989,29529.378593400004,53435.47925616
2024-09-18,18:55:08.000,262,11062348,3685,0,1726685707,13109.351293559994,25835.874143819994,53435.47925616
2024-09-18,18:55:09.000,262,11062301,4045,0,1726685708,13109.331084629994,29991.103657529995,53435.514191760005
2024-09-18,18:55:10.000,262,11062371,3804,0,1726685709,13109.41865665999,30914.349361019995,53435.50021752
2024-09-18,18:55:11.000,262,11062306,3444,0,1726685710,13109.358029869989,32299.404718200007,53435.48624328001
2024-09-18,18:55:12.000,262,11062352,3365,0,1726685711,13109.364766179999,32299.277833860004,53435.40938496001
2024-09-18,18:55:13.000,262,11062308,3325,0,1726685712,13109.304139389998,31837.644408420005,53435.36047512
2024-09-18,18:55:14.000,262,11062255,3924,0,1726685713,13109.331084629994,29529.301052969997,53435.50720464001
2024-09-18,18:55:15.000,262,11062271,3804,0,1726685714,13109.176149499988,25835.690866439996,53435.37444936
2024-09-18,18:55:16.000,262,11062311,4205,0,1726685715,13108.987532819992,32760.812571479997,53435.40938496001
2024-09-18,18:55:17.000,262,11062287,3924,0,1726685716,13108.718080419996,30914.187231029995,53435.248681200006
2024-09-18,18:55:18.000,262,11062296,3565,0,1726685717,13108.32737444,28605.752236889995,53435.15086152001
2024-09-18,18:55:19.000,262,11062344,3325,0,1726685718,13108.098339899989,25835.627424270002,53434.99714488
2024-09-18,18:55:20.000,262,11062169,3885,0,1726685719,13108.091603589994,27220.577044499994,53434.95522216001
2024-09-18,18:55:21.000,262,11062349,3965,0,1726685720,13108.50925481,28605.456173430008,53435.0390676
2024-09-18,18:55:22.000,262,11062280,3525,0,1726685721,13108.947114959992,27681.8016204,53435.12291304001
2024-09-18,18:55:23.000,262,11062351,3924,0,1726685722,13109.176149499988,26296.79560713,53435.297591040005
2024-09-18,18:55:24.000,262,11062200,3485,0,1726685723,13109.182885809998,29528.596139970003,53435.24169408001
2024-09-18,18:55:25.000,262,11062285,3924,0,1726685724,13109.209831049993,25373.493510600005,53435.33951376001
2024-09-18,18:55:26.000,262,11062372,3365,0,1726685725,13108.987532819992,27681.949652130003,53435.37444936
2024-09-18,18:55:27.000,262,11062374,3205,0,1726685726,13108.643981009991,29528.96269473,53435.19278424
2024-09-18,18:55:28.000,262,11062357,3405,0,1726685727,13108.354319679995,29990.631365819994,53435.02509336
2024-09-18,18:55:29.000,262,11062237,3605,0,1726685728,13108.212857169994,25835.6344734,53435.00413200001
2024-09-18,18:55:30.000,262,11062465,3525,0,1726685729,13108.138757759989,31375.77131256,53434.85740248
2024-09-18,18:55:31.000,262,11062242,3605,0,1726685730,13108.212857169994,31837.411787129997,53434.9691964
2024-09-18,18:55:32.000,262,11062315,3885,0,1726685731,13108.36105598999,35530.83164715,53435.05304184001
2024-09-18,18:55:33.000,262,11062334,3485,0,1726685732,13108.684398869991,30452.130857790005,53435.02509336
2024-09-18,18:55:34.000,262,11062263,3804,0,1726685733,13108.852806620002,26758.605260819997,53434.99015776
2024-09-18,18:55:35.000,262,11062441,4245,0,1726685734,13108.926906029992,32298.812591280002,53435.15086152001
2024-09-18,18:55:36.000,262,11062330,3405,0,1726685735,13109.021214369997,28605.20240475,53435.05304184001
2024-09-18,18:55:37.000,262,11062405,3965,0,1726685736,13109.081841159998,28143.505537139994,53435.05304184001
2024-09-18,18:55:38.000,262,11062333,4125,0,1726685737,13109.034686990002,33683.52959022,53435.060028960004
2024-09-18,18:55:39.000,262,11062432,3605,0,1726685738,13109.135731640003,32760.135855,53435.05304184001
2024-09-18,18:55:40.000,262,11062239,3804,0,1726685739,13109.209831049993,28143.244719330003,53435.04605472
2024-09-18,18:55:41.000,262,11062402,3485,0,1726685740,13109.189622119993,28604.765358689998,53435.12291304001
2024-09-18,18:55:42.000,262,11062366,3565,0,1726685741,13109.176149499988,30451.517583480003,53435.07400320001
2024-09-18,18:55:43.000,262,11062340,3645,0,1726685742,13109.128995329993,26296.259873250005,53434.941247920004
2024-09-18,18:55:44.000,262,11062411,3845,0,1726685743,13109.128995329993,29066.37763674,53434.93426080001
2024-09-18,18:55:45.000,262,11062262,3804,0,1726685744,13109.095313780002,30913.00297719,53435.00413200001
2024-09-18,18:55:46.000,262,11062283,3885,0,1726685745,13109.068368539993,30913.066419359995,53434.90631232001
2024-09-18,18:55:47.000,262,11062300,3485,0,1726685746,13108.953851270002,24449.50059933,53434.99714488
2024-09-18,18:55:48.000,262,11062303,4004,0,1726685747,13108.933642340002,29989.806617609996,53434.99714488
2024-09-18,18:55:49.000,262,11062391,3645,0,1726685748,13108.866279239992,31836.502449360007,53434.99015776
2024-09-18,18:55:50.000,262,11062187,3845,0,1726685749,13108.825861379992,30451.616271299994,53434.88535096001
2024-09-18,18:55:51.000,262,11062284,3285,0,1726685750,13108.792179830001,31374.883122180006,53434.85740248
2024-09-18,18:55:52.000,262,11062292,3165,0,1726685751,13108.67092625,26758.10477259,53434.81547976001
2024-09-18,18:55:53.000,262,11062263,3565,0,1726685752,13108.711344110001,29990.003993250008,53434.829454
2024-09-18,18:55:54.000,262,11062348,3365,0,1726685753,13108.617035769996,25373.23974192,53434.843428240005
2024-09-18,18:55:55.000,262,11062356,3565,0,1726685754,13108.62377207999,26296.711017570007,53434.80849264
2024-09-18,18:55:56.000,262,11062440,3605,0,1726685755,13108.52946374,31375.299020849998,53434.85740248
2024-09-18,18:55:57.000,262,11062344,3165,0,1726685756,13108.536200049995,29066.82878106,53434.80150552
2024-09-18,18:55:58.000,262,11062404,3765,0,1726685757,13108.48230956999,26758.40788518,53434.85041536
2024-09-18,18:55:59.000,262,11062279,3885,0,1726685758,13108.475573259995,29990.123828459997,53434.82246688
2024-09-18,18:56:00.000,262,11062373,3845,0,1726685759,13108.48904588,27681.590146500006,53434.69669872001
2024-09-18,18:56:01.000,262,11062391,3804,0,1726685760,13108.50251849999,29066.69484759,53434.675737360005
2024-09-18,18:56:02.000,262,11062348,3525,0,1726685761,13108.54293635999,29990.07448455,53434.75259568
2024-09-18,18:56:03.000,262,11062436,3565,0,1726685762,13108.58335421999,28604.941586939996,53434.7595828
2024-09-18,18:56:04.000,262,11062428,3245,0,1726685763,13108.61029946,27681.773423880004,53434.773557040004
2024-09-18,18:56:05.000,262,11062327,4004,0,1726685764,13108.58335421999,29066.751240629994,53434.71067296
2024-09-18,18:56:06.000,262,11062236,3485,0,1726685765,13108.536200049995,34606.9374237,53434.745608560006
2024-09-18,18:56:07.000,262,11062208,3444,0,1726685766,13108.50925481,32760.347328899996,53434.61285328
2024-09-18,18:56:08.000,262,11062252,3725,0,1726685767,13108.44189170999,28605.089618669997,53434.78054416
2024-09-18,18:56:09.000,262,11062264,3685,0,1726685768,13108.40821016,24911.345498669994,53434.69669872001
2024-09-18,18:56:10.000,262,11062358,3525,0,1726685769,13108.46883695,26758.23870606,53434.794518400005
2024-09-18,18:56:11.000,262,11062367,4165,0,1726685770,13108.40821016,29528.539746929993,53434.577917680006
2024-09-18,18:56:12.000,262,11062263,3924,0,1726685771,13108.3677923,28605.026176500003,53434.56394344
2024-09-18,18:56:13.000,262,11062384,3205,0,1726685772,13108.56314528999,29066.652552810003,53434.75259568
2024-09-18,18:56:14.000,262,11062344,2965,0,1726685773,13108.44862802,32760.495360629997,53434.675737360005
2024-09-18,18:56:15.000,262,11062287,3765,0,1726685774,13108.536200049995,29990.10268107,53434.73862144001
2024-09-18,18:56:16.000,262,11062287,3725,0,1726685775,13108.455364329995,29990.07448455,53434.64778888001
2024-09-18,18:56:17.000,262,11062322,3365,0,1726685776,13108.48904588,29989.806617609996,53434.71067296
2024-09-18,18:56:18.000,262,11062375,3845,0,1726685777,13108.455364329995,27219.956721060007,53434.7595828
2024-09-18,18:56:19.000,262,11062324,3605,0,1726685778,13108.414946469995,30913.432974120005,53434.71766008001
2024-09-18,18:56:20.000,262,11062315,4165,0,1726685779,13108.414946469995,30451.750204769996,53434.71766008001
2024-09-18,18:56:21.000,262,11062270,3525,0,1726685780,13108.46883695,29528.264830860004,53434.73862144001
2024-09-18,18:56:22.000,262,11062427,3645,0,1726685781,13108.40147384999,29066.715994979997,53434.71067296
2024-09-18,18:56:23.000,262,11062199,3924,0,1726685782,13108.40821016,31374.981809999997,53434.75259568
2024-09-18,18:56:24.000,262,11062281,3845,0,1726685783,13108.3677923,32760.192248039995,53434.66875024001
2024-09-18,18:56:25.000,262,11062341,3525,0,1726685784,13108.30716551,29528.335322159997,53434.76656992001
2024-09-18,18:56:26.000,262,11062106,3325,0,1726685785,13108.32737444,28605.251748659997,53434.63381464
2024-09-18,18:56:27.000,262,11062347,3924,0,1726685786,13108.26001133999,25834.99300257,53434.75259568
2024-09-18,18:56:28.000,262,11062159,3645,0,1726685787,13108.313901819994,32760.361427159994,53434.724647200004
2024-09-18,18:56:29.000,262,11062017,4125,0,1726685788,13108.354319679995,33221.9243613,53434.83644112001
2024-09-18,18:56:30.000,262,11062162,3405,0,1726685789,13108.32737444,29528.532697799994,53434.773557040004
2024-09-18,18:56:31.000,262,11061928,3685,0,1726685790,13108.414946469995,31375.12984173,53434.73163432
2024-09-18,18:56:32.000,262,11062153,3725,0,1726685791,13108.36105598999,29066.68779846,53434.577917680006
2024-09-18,18:56:33.000,262,11062069,3924,0,1726685792,13108.44189170999,27681.745227360007,53434.5849048
2024-09-18,18:56:34.000,262,11062056,3525,0,1726685793,13108.52272742999,27219.963770190006,53434.81547976001
2024-09-18,18:56:35.000,262,11062050,3525,0,1726685794,13108.54293635999,29528.384666070007,53434.75259568
2024-09-18,18:56:36.000,262,11062055,3725,0,1726685795,13108.63050839,29066.596159769993,53434.773557040004
2024-09-18,18:56:37.000,262,11062012,3405,0,1726685796,13108.738289349996,30913.151008920002,53434.843428240005
2024-09-18,18:56:38.000,262,11062032,3205,0,1726685797,13108.812388760001,30451.743155639997,53434.892338080004
2024-09-18,18:56:39.000,262,11061998,3045,0,1726685798,13108.913433410002,30451.637418690007,53434.83644112001
2024-09-18,18:56:40.000,262,11062103,3885,0,1726685799,13108.886488169992,28604.871095640003,53434.75259568
2024-09-18,18:56:41.000,262,11062063,3565,0,1726685800,13108.839333999997,31374.911318700004,53434.913299440006
2024-09-18,18:56:42.000,262,11062066,3685,0,1726685801,13108.819125069997,26296.259873250005,53434.92028656
2024-09-18,18:56:43.000,262,11061963,3965,0,1726685802,13108.906697099992,27681.272935650006,53434.794518400005
2024-09-18,18:56:44.000,262,11061904,3645,0,1726685803,13108.825861379992,29528.14499565,53435.0390676
2024-09-18,18:56:45.000,262,11061772,3444,0,1726685804,13108.879751859997,31374.720992190007,53434.843428240005
2024-09-18,18:56:46.000,262,11062182,3245,0,1726685805,13108.798916139996,33221.52961002001,53434.80150552
2024-09-18,18:56:47.000,262,11062019,3965,0,1726685806,13108.704607799991,27681.449163900004,53434.794518400005
2024-09-18,18:56:48.000,262,11062112,3685,0,1726685807,13108.596826839996,31374.925416960003,53434.80150552
2024-09-18,18:56:49.000,262,11062071,4085,0,1726685808,13108.617035769996,29066.772388020006,53434.88535096001
2024-09-18,18:56:50.000,262,11062084,3485,0,1726685809,13108.59009053,28143.378652800006,53434.85740248
2024-09-18,18:56:51.000,262,11062022,3485,0,1726685810,13108.59009053,35068.54265262,53434.829454
2024-09-18,18:56:52.000,262,11061974,3485,0,1726685811,13108.60356314999,29990.201368890004,53434.794518400005
2024-09-18,18:56:53.000,262,11061875,3804,0,1726685812,13108.59009053,31837.0522815,53434.773557040004
2024-09-18,18:56:54.000,262,11061872,3405,0,1726685813,13108.677662559996,27220.224587999997,53434.843428240005
2024-09-18,18:56:55.000,262,11062182,3205,0,1726685814,13108.62377207999,33222.015999990006,53434.71766008001
2024-09-18,18:56:56.000,262,11062042,3725,0,1726685815,13108.617035769996,29066.878124969997,53434.80150552
2024-09-18,18:56:57.000,262,11062218,3365,0,1726685816,13108.751761970001,28143.653568869995,53434.843428240005
2024-09-18,18:56:58.000,262,11062000,3565,0,1726685817,13108.724816729991,29067.15304104,53434.75259568
2024-09-18,18:56:59.000,262,11062041,3725,0,1726685818,13108.745025659991,30913.82067627,53434.843428240005
2024-09-18,18:57:00.000,262,11062033,3645,0,1726685819,13108.745025659991,31837.355394090002,53434.85041536
2024-09-18,18:57:01.000,262,11061973,3845,0,1726685820,13108.825861379992,30452.250692999994,53434.8993252
2024-09-18,18:57:02.000,262,11062003,3645,0,1726685821,13108.765234589991,29067.216483209995,53434.87836384
2024-09-18,18:57:03.000,262,11062028,3085,0,1726685822,13108.846070309992,30914.003953649997,53434.83644112001
2024-09-18,18:57:04.000,262,11062123,3645,0,1726685823,13108.899960789997,30452.476265160003,53434.86438960001
2024-09-18,18:57:05.000,262,11062193,3645,0,1726685824,13108.859542929997,27220.51360233,53434.85041536
2024-09-18,18:57:06.000,262,11061999,3804,0,1726685825,13108.893224480002,25835.571031230007,53434.81547976001
2024-09-18,18:57:07.000,262,11061977,3845,0,1726685826,13108.839333999997,33684.21335583,53434.843428240005
2024-09-18,18:57:08.000,262,11062080,3205,0,1726685827,13108.738289349996,27682.28801037,53434.773557040004
2024-09-18,18:57:09.000,262,11061931,4125,0,1726685828,13108.711344110001,29990.701857120002,53434.88535096001
2024-09-18,18:57:10.000,262,11061913,4125,0,1726685829,13108.745025659991,24450.431084490003,53434.85740248
2024-09-18,18:57:11.000,262,11062039,3924,0,1726685830,13108.731553040001,30914.018051909996,53434.80150552
2024-09-18,18:57:12.000,262,11062004,3565,0,1726685831,13108.67092625,27220.450160160006,53434.88535096001
2024-09-18,18:57:13.000,262,11062020,3525,0,1726685832,13108.60356314999,27682.196371679995,53434.86438960001
2024-09-18,18:57:14.000,262,11061900,3485,0,1726685833,13108.576617909996,29990.659562340006,53434.83644112001
2024-09-18,18:57:15.000,262,11061984,3685,0,1726685834,13108.61029946,30913.96165887,53434.794518400005
2024-09-18,18:57:16.000,262,11062013,4045,0,1726685835,13108.536200049995,27220.718027099996,53434.82246688
2024-09-18,18:57:17.000,262,11062049,4085,0,1726685836,13108.54293635999,25835.528736449996,53434.843428240005
2024-09-18,18:57:18.000,262,11061901,3804,0,1726685837,13108.50925481,25835.620375140003,53434.8993252
2024-09-18,18:57:19.000,262,11062154,3485,0,1726685838,13108.48230956999,26758.971815580007,53434.86438960001
2024-09-18,18:57:20.000,262,11062110,3605,0,1726685839,13108.495782189995,26297.324291879995,53434.92727368
2024-09-18,18:57:21.000,262,11061948,3325,0,1726685840,13108.475573259995,29990.941527539995,53434.892338080004
2024-09-18,18:57:22.000,262,11062067,3845,0,1726685841,13108.50925481,27682.584073830003,53434.92727368
2024-09-18,18:57:23.000,262,11062043,3845,0,1726685842,13108.52946374,32299.390619939993,53434.92727368
2024-09-18,18:57:24.000,262,11062136,3285,0,1726685843,13108.54967267,32299.439963850004,53434.88535096001
2024-09-18,18:57:25.000,262,11062018,3245,0,1726685844,13108.617035769996,28605.956661660006,53434.941247920004
2024-09-18,18:57:26.000,262,11062003,3924,0,1726685845,13108.60356314999,31376.053277760002,53434.80849264
2024-09-18,18:57:27.000,262,11061853,3765,0,1726685846,13108.677662559996,29990.89218363,53434.85740248
2024-09-18,18:57:28.000,262,11062168,3444,0,1726685847,13108.677662559996,23527.305216210007,53434.87137672
2024-09-18,18:57:29.000,262,11062108,3565,0,1726685848,13108.677662559996,30914.28591885,53435.03208048001
2024-09-18,18:57:30.000,262,11061876,3645,0,1726685849,13108.697871489996,29529.075480810003,53435.04605472
2024-09-18,18:57:31.000,262,11062109,3885,0,1726685850,13108.751761970001,30452.34938082,53434.99714488
2024-09-18,18:57:32.000,262,11062027,3924,0,1726685851,13108.785443519992,33222.43189866,53434.97618352
2024-09-18,18:57:33.000,262,11062013,3924,0,1726685852,13108.731553040001,29528.77236822,53434.87137672
2024-09-18,18:57:34.000,262,11061945,3924,0,1726685853,13108.643981009991,33683.959587150006,53434.76656992001
2024-09-18,18:57:35.000,262,11061923,3885,0,1726685854,13108.758498279996,29990.469235829994,53434.97618352
2024-09-18,18:57:36.000,262,11062022,3165,0,1726685855,13108.677662559996,35530.53558369,53434.913299440006
2024-09-18,18:57:37.000,262,11062059,3924,0,1726685856,13108.62377207999,30452.03216997,53435.01810624
2024-09-18,18:57:38.000,262,11061899,4004,0,1726685857,13108.596826839996,25373.472363210007,53434.87137672
2024-09-18,18:57:39.000,262,11061978,3525,0,1726685858,13108.48230956999,31837.024084980003,53435.011119120005
2024-09-18,18:57:40.000,262,11062034,3485,0,1726685859,13108.40821016,31375.651477349995,53435.01810624
2024-09-18,18:57:41.000,262,11062004,3405,0,1726685860,13108.42841909,29990.518579740004,53435.15784864
2024-09-18,18:57:42.000,262,11061954,3565,0,1726685861,13108.40821016,32760.643392359998,53435.080990320006
2024-09-18,18:57:43.000,262,11062044,3365,0,1726685862,13108.32737444,28143.77340408,53435.05304184001
2024-09-18,18:57:44.000,262,11061896,3365,0,1726685863,13108.42841909,29067.286974510003,53435.06701608
2024-09-18,18:57:45.000,262,11061916,3285,0,1726685864,13108.40821016,25373.888261879998,53435.10195168001
2024-09-18,18:57:46.000,262,11062047,3885,0,1726685865,13108.34084705999,31375.954589939996,53435.01810624
2024-09-18,18:57:47.000,262,11062061,3605,0,1726685866,13108.34084705999,29990.913331019998,53434.9691964
2024-09-18,18:57:48.000,262,11062120,3444,0,1726685867,13108.44862802,30452.582002109993,53434.94823504
2024-09-18,18:57:49.000,262,11062190,3444,0,1726685868,13108.455364329995,30452.617247760005,53434.9691964
2024-09-18,18:57:50.000,262,11062159,3965,0,1726685869,13108.515991119995,30914.222476680006,53434.9691964
2024-09-18,18:57:51.000,262,11062062,3525,0,1726685870,13108.48230956999,27682.351452539995,53435.03208048001
2024-09-18,18:57:52.000,262,11061868,3485,0,1726685871,13108.52946374,30452.36347908,53434.99015776
2024-09-18,18:57:53.000,262,11062007,3885,0,1726685872,13108.556408979995,27682.13997864,53434.97618352
2024-09-18,18:57:54.000,262,11061983,3725,0,1726685873,13108.576617909996,29528.80056474,53435.05304184001
2024-09-18,18:57:55.000,262,11062029,3924,0,1726685874,13108.711344110001,29990.314154969994,53435.129900160005
2024-09-18,18:57:56.000,262,11062076,3605,0,1726685875,13108.785443519992,29990.24366367,53435.16483576
2024-09-18,18:57:57.000,262,11062088,3525,0,1726685876,13108.873015550002,31375.12984173,53435.25566832
2024-09-18,18:57:58.000,262,11062124,3525,0,1726685877,13108.758498279996,25834.971855180003,53435.248681200006
2024-09-18,18:57:59.000,262,11061861,3725,0,1726685878,13108.718080419996,33683.642376300006,53435.17182288001
2024-09-18,18:58:00.000,262,11061969,3804,0,1726685879,13108.69113518,29990.025140640006,53435.17182288001
2024-09-18,18:58:01.000,262,11061981,4325,0,1726685880,13108.684398869991,28604.927488679998,53435.1438744
2024-09-18,18:58:02.000,262,11062011,4004,0,1726685881,13108.643981009991,26296.711017570007,53435.26265544
2024-09-18,18:58:03.000,262,11061965,2925,0,1726685882,13108.515991119995,32298.52357695,53435.26964256001
2024-09-18,18:58:04.000,262,11062063,3765,0,1726685883,13108.40147384999,29528.356469549995,53435.178810000005
2024-09-18,18:58:05.000,262,11061954,2685,0,1726685884,13108.42841909,24911.712053430005,53435.16483576
2024-09-18,18:58:06.000,262,11062026,3525,0,1726685885,13108.414946469995,31375.404757800003,53435.06701608
2024-09-18,18:58:07.000,262,11062122,3885,0,1726685886,13108.36105598999,28143.667667129994,53435.05304184001
2024-09-18,18:58:08.000,262,11062082,2565,0,1726685887,13108.394737539995,29990.448088439996,53435.18579712
2024-09-18,18:58:09.000,262,11061854,3365,0,1726685888,13108.40821016,28143.787502339997,53435.10195168001
2024-09-18,18:58:10.000,262,11061972,3325,0,1726685889,13108.455364329995,26758.72509603,53435.23470696
2024-09-18,18:58:11.000,262,11061907,3885,0,1726685890,13108.50251849999,30914.095592340003,53435.16483576
2024-09-18,18:58:12.000,262,11061998,2844,0,1726685891,13108.435155399995,31837.36244322,53435.17182288001
2024-09-18,18:58:13.000,262,11061941,3085,0,1726685892,13108.46883695,30914.039199299994,53435.15086152001
2024-09-18,18:58:14.000,262,11062042,2685,0,1726685893,13108.394737539995,31375.73606691,53435.13688728
2024-09-18,18:58:15.000,262,11062033,3885,0,1726685894,13108.455364329995,27682.161126029998,53435.33951376001
2024-09-18,18:58:16.000,262,11062053,3605,0,1726685895,13108.48230956999,34145.79038823,53435.26964256001
2024-09-18,18:58:17.000,262,11061892,4004,0,1726685896,13108.455364329995,24450.431084490003,53435.17182288001
2024-09-18,18:58:18.000,262,11061918,3485,0,1726685897,13108.38126491999,28143.674716260008,53435.18579712
2024-09-18,18:58:19.000,262,11061957,4125,0,1726685898,13108.475573259995,30913.757234100005,53435.20675848
2024-09-18,18:58:20.000,262,11061987,3885,0,1726685899,13108.56314528999,33683.77630976999,53435.17182288001
2024-09-18,18:58:21.000,262,11061969,3365,0,1726685900,13108.59009053,24911.726151690003,53435.2137456
2024-09-18,18:58:22.000,262,11061879,4085,0,1726685901,13108.5698816,29528.47630476,53435.20675848
2024-09-18,18:58:23.000,262,11061979,3965,0,1726685902,13108.52946374,24450.085677120005,53435.22073272001
2024-09-18,18:58:24.000,262,11061954,2685,0,1726685903,13108.657453629996,25834.985953440002,53435.08797744
2024-09-18,18:58:25.000,262,11061989,2965,0,1726685904,13108.758498279996,29528.405813460005,53435.20675848
2024-09-18,18:58:26.000,262,11062091,3804,0,1726685905,13108.738289349996,28605.146011710007,53435.18579712
2024-09-18,18:58:27.000,262,11061990,3525,0,1726685906,13108.785443519992,30913.4752689,53435.15086152001
2024-09-18,18:58:28.000,262,11061879,4085,0,1726685907,13108.765234589991,23988.156188220004,53435.19278424
2024-09-18,18:58:29.000,262,11062000,3405,0,1726685908,13108.906697099992,26296.661673659997,53435.24169408001
2024-09-18,18:58:30.000,262,11061894,3365,0,1726685909,13108.893224480002,26758.323295619994,53435.395410720004
2024-09-18,18:58:31.000,262,11061904,3485,0,1726685910,13108.994269130002,33683.593032389996,53435.276629680004
2024-09-18,18:58:32.000,262,11061931,3765,0,1726685911,13109.014478060002,28605.012078240004,53435.17182288001
2024-09-18,18:58:33.000,262,11062014,3325,0,1726685912,13109.054895920002,33221.83977174001,53435.2836168
2024-09-18,18:58:34.000,262,11061963,3085,0,1726685913,13109.088577469993,31375.172136509995,53435.23470696
2024-09-18,18:58:35.000,262,11062060,3444,0,1726685914,13109.068368539993,27681.66768693,53435.4233592
2024-09-18,18:58:36.000,262,11061848,3405,0,1726685915,13108.994269130002,31837.009986720004,53435.40239784
2024-09-18,18:58:37.000,262,11062066,3444,0,1726685916,13109.054895920002,26296.598231490003,53435.33951376001
2024-09-18,18:58:38.000,262,11062186,3725,0,1726685917,13108.967323889992,28605.22355214,53435.395410720004
2024-09-18,18:58:39.000,262,11062092,4004,0,1726685918,13108.980796509997,28143.554881050004,53435.37444936
2024-09-18,18:58:40.000,262,11061812,3285,0,1726685919,13108.933642340002,32298.636363030004,53435.4932304
2024-09-18,18:58:41.000,262,11061928,3485,0,1726685920,13108.967323889992,28605.22355214,53435.38842360001
2024-09-18,18:58:42.000,262,11062001,3885,0,1726685921,13109.014478060002,28143.639470609996,53435.30457816
2024-09-18,18:58:43.000,262,11062001,3965,0,1726685922,13109.034686990002,29528.694827789994,53435.30457816
2024-09-18,18:58:44.000,262,11062044,3205,0,1726685923,13109.027950679993,31375.390659540004,53435.30457816
2024-09-18,18:58:45.000,262,11062165,3924,0,1726685924,13109.068368539993,33683.67057282,53435.395410720004
2024-09-18,18:58:46.000,262,11062086,3685,0,1726685925,13109.088577469993,29528.553845190007,53435.416372080006
2024-09-18,18:58:47.000,262,11062034,3685,0,1726685926,13109.169413189993,31375.45410171,53435.31855240001
2024-09-18,18:58:48.000,262,11062000,3365,0,1726685927,13109.189622119993,30913.468219770002,53435.38143648
2024-09-18,18:58:49.000,262,11062068,3125,0,1726685928,13109.283930459998,27681.8016204,53435.4233592
2024-09-18,18:58:50.000,262,11062010,3405,0,1726685929,13109.270457839993,33221.7833787,53435.43034632
2024-09-18,18:58:51.000,262,11062059,3965,0,1726685930,13109.384975109999,26296.555936710007,53435.43034632
2024-09-18,18:58:52.000,262,11062118,3605,0,1726685931,13109.43886558999,28143.27996498,53435.50021752
2024-09-18,18:58:53.000,262,11062026,3565,0,1726685932,13109.512964999994,33683.46614805001,53435.43733344001
2024-09-18,18:58:54.000,262,11062163,3405,0,1726685933,13109.46581083,32760.206346299994,53435.59105008
2024-09-18,18:58:55.000,262,11062127,3645,0,1726685934,13109.60727334,28604.871095640003,53435.53515312001
2024-09-18,18:58:56.000,262,11062054,3365,0,1726685935,13109.62748227,32298.35439783,53435.55611448001
2024-09-18,18:58:57.000,262,11062192,2885,0,1726685936,13109.66116381999,36453.506371109994,53435.5980372
2024-09-18,18:58:58.000,262,11062039,3444,0,1726685937,13109.634218579995,28604.856997380004,53435.55611448001
2024-09-18,18:58:59.000,262,11062085,3005,0,1726685938,13109.58032809999,29528.257781730004,53435.59105008
2024-09-18,18:59:00.000,262,11062013,4004,0,1726685939,13109.573591789995,27681.554900849995,53435.6679084
2024-09-18,18:59:01.000,262,11062019,3965,0,1726685940,13109.56685548,33221.656494359995,53435.66092128
2024-09-18,18:59:02.000,262,11061981,3565,0,1726685941,13109.553382859995,27681.449163900004,53435.68886976
2024-09-18,18:59:03.000,262,11061919,3125,0,1726685942,13109.45907451999,27681.420967380007,53435.751753840006
2024-09-18,18:59:04.000,262,11062026,3405,0,1726685943,13109.432129279994,29528.13794652,53435.75874096
2024-09-18,18:59:05.000,262,11061949,3245,0,1726685944,13109.48601976,32759.83979154,53435.730792480004
2024-09-18,18:59:06.000,262,11062035,3325,0,1726685945,13109.46581083,30451.277913059996,53435.751753840006
2024-09-18,18:59:07.000,262,11062005,3245,0,1726685946,13109.46581083,25372.950727589996,53435.751753840006
2024-09-18,18:59:08.000,262,11062025,3205,0,1726685947,13109.54664655,31836.4178598,53435.72380536001
2024-09-18,18:59:09.000,262,11062014,3085,0,1726685948,13109.48601976,31836.40376154,53435.79367656001
2024-09-18,18:59:10.000,262,11062070,3685,0,1726685949,13109.52643762,27219.364594140003,53435.77271520001
2024-09-18,18:59:11.000,262,11062013,3325,0,1726685950,13109.60053702999,26757.77346348,53435.72380536001
2024-09-18,18:59:12.000,262,11062007,4125,0,1726685951,13109.553382859995,30912.763306769994,53435.730792480004
2024-09-18,18:59:13.000,262,11061971,3045,0,1726685952,13109.56011916999,25372.682860650006,53435.800663680006
2024-09-18,18:59:14.000,262,11062035,2885,0,1726685953,13109.49949237999,31374.361486559996,53435.751753840006
2024-09-18,18:59:15.000,262,11061903,3725,0,1726685954,13109.52643762,28142.596199370004,53435.69585688
2024-09-18,18:59:16.000,262,11061875,3525,0,1726685955,13109.432129279994,30451.06643916,53435.60502432001
2024-09-18,18:59:17.000,262,11062099,2805,0,1726685956,13109.317612009989,28142.730132840006,53435.69585688
2024-09-18,18:59:18.000,262,11061921,3645,0,1726685957,13109.223303669998,28142.79357501,53435.63995992
2024-09-18,18:59:19.000,262,11061926,2565,0,1726685958,13109.155940569988,27681.061461749996,53435.57707584001
2024-09-18,18:59:20.000,262,11061971,3325,0,1726685959,13109.256985219989,30912.84789633,53435.61899856
2024-09-18,18:59:21.000,262,11062056,2965,0,1726685960,13109.344557249999,26296.041350219995,53435.730792480004
2024-09-18,18:59:22.000,262,11061961,3325,0,1726685961,13109.324348319999,24911.021238689995,53435.68886976
2024-09-18,18:59:23.000,262,11061865,3245,0,1726685962,13109.277194149989,30451.348404360004,53435.65393416001
2024-09-18,18:59:24.000,262,11062050,3725,0,1726685963,13109.337820939989,29989.7572737,53435.72380536001
2024-09-18,18:59:25.000,262,11061979,3205,0,1726685964,13109.169413189993,29066.35648935,53435.65393416001
2024-09-18,18:59:26.000,262,11061804,3485,0,1726685965,13109.236776289988,29066.271899789994,53435.7377796
2024-09-18,18:59:27.000,262,11061959,4245,0,1726685966,13109.250248909993,26758.161165629994,53435.68886976
2024-09-18,18:59:28.000,262,11062164,3645,0,1726685967,13109.176149499988,26296.414954110005,53435.77271520001
2024-09-18,18:59:29.000,262,11061924,2605,0,1726685968,13109.149204259993,30451.581025649997,53435.681882640005
2024-09-18,18:59:30.000,262,11062029,3365,0,1726685969,13109.203094739998,29066.384685869998,53435.78668944
2024-09-18,18:59:31.000,262,11061842,3405,0,1726685970,13109.196358429988,32298.326201310003,53435.81463792
2024-09-18,18:59:32.000,262,11061998,3005,0,1726685971,13109.277194149989,26757.801659999997,53435.877522
2024-09-18,18:59:33.000,262,11061933,4125,0,1726685972,13109.304139389998,31836.474252839995,53435.76572808
2024-09-18,18:59:34.000,262,11062026,3565,0,1726685973,13109.432129279994,27681.301132170003,53435.94040608001
2024-09-18,18:59:35.000,262,11061802,3645,0,1726685974,13109.492756069994,27681.202444349998,53435.95438032
2024-09-18,18:59:36.000,262,11061697,3125,0,1726685975,13109.452338209994,33221.177153519995,53435.919444720006
2024-09-18,18:59:37.000,262,11061629,3005,0,1726685976,13109.53991023999,29066.088622409996,53435.79367656001
2024-09-18,18:59:38.000,262,11062062,3725,0,1726685977,13109.51970130999,32297.5719444,53435.89149624001
2024-09-18,18:59:39.000,262,11062041,3245,0,1726685978,13109.553382859995,31835.9244207,53435.96136744001
2024-09-18,18:59:40.000,262,11061976,3685,0,1726685979,13109.41865665999,25834.104812189995,53435.85656064
2024-09-18,18:59:41.000,262,11061989,2885,0,1726685980,13109.53991023999,31835.825732879995,53435.98931592001
2024-09-18,18:59:42.000,262,11061980,2685,0,1726685981,13109.58032809999,25833.921534809997,53435.947393200004
2024-09-18,18:59:43.000,262,11061926,2245,0,1726685982,13109.512964999994,29988.904328970006,53435.95438032
2024-09-18,18:59:44.000,262,11061976,3365,0,1726685983,13109.492756069994,32759.113731150006,53435.90547048
2024-09-18,18:59:45.000,262,11062050,2685,0,1726685984,13109.432129279994,26295.65364807,53436.087135600006
2024-09-18,18:59:46.000,262,11062041,4045,0,1726685985,13109.297403079989,30450.728080920002,53435.968354560006
2024-09-18,18:59:47.000,262,11062011,3365,0,1726685986,13109.270457839993,27680.772447420008,53435.968354560006
2024-09-18,18:59:48.000,262,11062004,3804,0,1726685987,13109.256985219989,32759.50848243,53436.066174240004
2024-09-18,18:59:49.000,262,11061851,4045,0,1726685988,13109.277194149989,25372.711057170003,53436.03822576001
2024-09-18,18:59:50.000,262,11062013,4004,0,1726685989,13109.230039979993,29066.018131110002,53436.066174240004
2024-09-18,18:59:51.000,262,11062004,3085,0,1726685990,13109.149204259993,32298.178169580002,53436.017264400005
2024-09-18,18:59:52.000,262,11061892,2605,0,1726685991,13109.135731640003,28604.666670870007,53436.02425152
2024-09-18,18:59:53.000,262,11061903,4125,0,1726685992,13109.169413189993,30913.045271969997,53436.00329016
2024-09-18,18:59:54.000,262,11062030,3885,0,1726685993,13109.216567359988,25373.014169760005,53435.99630304
2024-09-18,18:59:55.000,262,11062163,3365,0,1726685994,13109.155940569988,25372.957776719995,53435.97534168
2024-09-18,18:59:56.000,262,11062049,3924,0,1726685995,13109.230039979993,30451.778401289994,53435.92643184
2024-09-18,18:59:57.000,262,11062099,3125,0,1726685996,13109.256985219989,28604.934537809997,53435.98931592001
2024-09-18,18:59:58.000,262,11062040,2685,0,1726685997,13109.256985219989,28604.842899120005,53436.04521288
2024-09-18,18:59:59.000,262,11061950,3685,0,1726685998,13109.324348319999,30451.588074779997,53435.98931592001
2024-09-18,19:00:00.000,262,11062041,3165,0,1726685999,13109.364766179999,30451.418895659997,53435.99630304
2024-09-18,19:00:01.000,262,11062019,3365,0,1726686000,13109.425392969999,29066.257801529995,53436.03123864
2024-09-18,19:00:02.000,262,11061979,3804,0,1726686001,13109.41865665999,29066.123868060007,53436.0522
2024-09-18,19:00:03.000,262,11061981,2965,0,1726686002,13109.43886558999,26757.808709129997,53435.9823288
2024-09-18,19:00:04.000,262,11061895,3605,0,1726686003,13109.41865665999,32297.783418299994,53435.9823288
2024-09-18,19:00:05.000,262,11061959,3965,0,1726686004,13109.50622869,23987.282096099996,53435.99630304
2024-09-18,19:00:06.000,262,11061952,3485,0,1726686005,13109.52643762,31374.213454829995,53436.05918712001
2024-09-18,19:00:07.000,262,11061938,3085,0,1726686006,13109.48601976,30912.262818539995,53436.07316136
2024-09-18,19:00:08.000,262,11061926,3525,0,1726686007,13109.472547139994,31835.60016072,53435.99630304
2024-09-18,19:00:09.000,262,11061943,3365,0,1726686008,13109.53991023999,28142.187349829997,53435.968354560006
2024-09-18,19:00:10.000,262,11061905,3245,0,1726686009,13109.70158167999,29988.79154289,53436.03123864
2024-09-18,19:00:11.000,262,11061936,3605,0,1726686010,13109.74199953999,26757.026255699995,53435.98931592001
2024-09-18,19:00:12.000,262,11062072,3285,0,1726686011,13109.76894478,31373.748212249993,53435.9823288
2024-09-18,19:00:13.000,262,11062025,4004,0,1726686012,13109.694845369995,29527.17221571,53436.01027728001
2024-09-18,19:00:14.000,262,11061919,4004,0,1726686013,13109.573591789995,28603.841922659994,53436.115084080004
2024-09-18,19:00:15.000,262,11061931,4245,0,1726686014,13109.391711419994,25833.89333829,53436.0522
2024-09-18,19:00:16.000,262,11061973,3245,0,1726686015,13109.122259019998,31374.29804439,53436.03822576001
2024-09-18,19:00:17.000,262,11062017,3885,0,1726686016,13108.994269130002,29065.968787200007,53436.05918712001
2024-09-18,19:00:18.000,262,11061860,3405,0,1726686017,13108.846070309992,27681.146051310003,53435.97534168
2024-09-18,19:00:19.000,262,11062004,3485,0,1726686018,13108.731553040001,29528.018111309997,53435.97534168
2024-09-18,19:00:20.000,262,11061953,3924,0,1726686019,13108.704607799991,33683.339263710004,53435.94040608001
2024-09-18,19:00:21.000,262,11061967,4004,0,1726686020,13108.61029946,32298.333250440002,53435.82861216
2024-09-18,19:00:22.000,262,11062040,3405,0,1726686021,13108.56314528999,29066.567963249996,53435.91245760001
2024-09-18,19:00:23.000,262,11061975,3885,0,1726686022,13108.62377207999,25835.091690390007,53435.93341896
2024-09-18,19:00:24.000,262,11062009,3765,0,1726686023,13108.697871489996,24449.902399740007,53435.877522
2024-09-18,19:00:25.000,262,11062009,3485,0,1726686024,13108.785443519992,30451.785450420008,53435.947393200004
2024-09-18,19:00:26.000,262,11062060,3525,0,1726686025,13108.879751859997,30451.736106509998,53435.898483360004
2024-09-18,19:00:27.000,262,11062060,3085,0,1726686026,13108.866279239992,29989.954649339998,53435.99630304
2024-09-18,19:00:28.000,262,11062014,2725,0,1726686027,13108.920169719997,32298.276857400007,53435.96136744001
2024-09-18,19:00:29.000,262,11061996,3405,0,1726686028,13109.034686990002,22602.84001323,53435.87053488001
2024-09-18,19:00:30.000,262,11062141,3325,0,1726686029,13109.068368539993,28142.78652588,53435.968354560006
2024-09-18,19:00:31.000,262,11062015,4045,0,1726686030,13109.162676879998,31374.446076120003,53435.968354560006
2024-09-18,19:00:32.000,262,11062058,3085,0,1726686031,13109.203094739998,24449.112897180006,53436.017264400005
2024-09-18,19:00:33.000,262,11062001,4165,0,1726686032,13109.155940569988,26295.702991979997,53435.968354560006
2024-09-18,19:00:34.000,262,11061994,3125,0,1726686033,13109.001005439997,32759.17717332,53435.75874096
2024-09-18,19:00:35.000,262,11061955,4125,0,1726686034,13108.65071732,26295.67479546,53435.877522
2024-09-18,19:00:36.000,262,11061932,2565,0,1726686035,13108.192648239994,30912.54478374,53435.60502432001
2024-09-18,19:00:37.000,262,11062018,3685,0,1726686036,13107.774997020002,31835.889175050004,53435.43733344001
2024-09-18,19:00:38.000,262,11061963,2925,0,1726686037,13108.024240489998,30912.326260710004,53435.60502432001
2024-09-18,19:00:39.000,262,11062022,3325,0,1726686038,13108.643981009991,28141.912433759993,53435.78668944
2024-09-18,19:00:40.000,262,11061942,3485,0,1726686039,13109.115522710003,28603.517662679995,53436.066174240004
2024-09-18,19:00:41.000,262,11061994,3405,0,1726686040,13109.068368539993,26295.237749399996,53436.21989088
2024-09-18,19:00:42.000,262,11061986,3285,0,1726686041,13108.967323889992,31835.515571159995,53436.136045440006
2024-09-18,19:00:43.000,262,11062097,3885,0,1726686042,13108.38126491999,30912.657569820003,53436.017264400005
2024-09-18,19:00:44.000,262,11062029,4004,0,1726686043,13107.929932149993,30912.777405030007,53435.800663680006
2024-09-18,19:00:45.000,262,11061979,3765,0,1726686044,13107.694161300002,28604.384705670003,53435.800663680006
2024-09-18,19:00:46.000,262,11062104,3444,0,1726686045,13107.653743440002,30912.643471560004,53435.83559928
2024-09-18,19:00:47.000,262,11061938,3444,0,1726686046,13107.727842849992,28142.687838059996,53435.72380536001
2024-09-18,19:00:48.000,262,11061964,3325,0,1726686047,13107.808678569992,30912.67871721,53435.71681824
2024-09-18,19:00:49.000,262,11061791,3845,0,1726686048,13107.943404769998,29989.327276769996,53435.61899856
2024-09-18,19:00:50.000,262,11061947,3565,0,1726686049,13108.051185729993,30912.608225910008,53435.62598568001
2024-09-18,19:00:51.000,262,11061930,3205,0,1726686050,13108.138757759989,29527.51057395,53435.71681824
2024-09-18,19:00:52.000,262,11062011,4004,0,1726686051,13108.23980240999,25372.28106024,53435.65393416001
2024-09-18,19:00:53.000,262,11062013,3845,0,1726686052,13108.28022026999,28604.152084379995,53435.751753840006
2024-09-18,19:00:54.000,262,11061961,3645,0,1726686053,13108.226329789999,25372.210568940005,53435.68886976
2024-09-18,19:00:55.000,262,11061980,3365,0,1726686054,13108.233066099994,29527.397787869995,53435.68886976
2024-09-18,19:00:56.000,262,11061978,3285,0,1726686055,13108.226329789999,29988.79859202,53435.6679084
2024-09-18,19:00:57.000,262,11061963,4485,0,1726686056,13108.145494069999,33220.57092834001,53435.69585688
2024-09-18,19:00:58.000,262,11062013,4125,0,1726686057,13108.030976799993,31835.43803073,53435.54214024
2024-09-18,19:00:59.000,262,11061888,3725,0,1726686058,13108.017504179988,32297.057357910002,53435.62598568001
2024-09-18,19:01:00.000,262,11061833,3804,0,1726686059,13107.929932149993,28603.482417029998,53435.70284400001
2024-09-18,19:01:01.000,262,11061989,3245,0,1726686060,13107.862569049998,27680.138025720007,53435.69585688
2024-09-18,19:01:02.000,262,11062044,3645,0,1726686061,13107.788469639992,29065.122891599996,53435.71681824
2024-09-18,19:01:03.000,262,11061789,3845,0,1726686062,13107.788469639992,29526.488450100005,53435.63995992
2024-09-18,19:01:04.000,262,11062026,2764,0,1726686063,13107.727842849992,32758.253737289997,53435.71681824
2024-09-18,19:01:05.000,262,11061959,3365,0,1726686064,13107.700897609997,28141.433092920008,53435.67489552001
2024-09-18,19:01:06.000,262,11062050,2764,0,1726686065,13107.559435099996,30449.62841664,53435.60502432001
2024-09-18,19:01:07.000,262,11061859,3365,0,1726686066,13107.613325580001,28141.313257710004,53435.54912736
2024-09-18,19:01:08.000,262,11062079,4125,0,1726686067,13107.599852959996,32757.873084270002,53435.528166
2024-09-18,19:01:09.000,262,11061885,2885,0,1726686068,13107.465126759991,27679.57409532,53435.50021752
2024-09-18,19:01:10.000,262,11061913,4125,0,1726686069,13107.525753549991,32296.28900274,53435.60502432001
2024-09-18,19:01:11.000,262,11061998,2764,0,1726686070,13107.498808309996,27218.074603350004,53435.60502432001
2024-09-18,19:01:12.000,262,11061972,2725,0,1726686071,13107.525753549991,32296.246707960003,53435.54214024
2024-09-18,19:01:13.000,262,11061832,3444,0,1726686072,13107.424708899991,30449.543827079993,53435.57008872
2024-09-18,19:01:14.000,262,11061974,2365,0,1726686073,13107.33040056,27217.990013789997,53435.45829480001
2024-09-18,19:01:15.000,262,11061917,3165,0,1726686074,13107.236092219995,26756.243802269993,53435.40938496001
2024-09-18,19:01:16.000,262,11061983,3605,0,1726686075,13107.16872912,31372.993955340004,53435.45130768
2024-09-18,19:01:17.000,262,11062063,3765,0,1726686076,13107.14178387999,28602.96783054,53435.38842360001
2024-09-18,19:01:18.000,262,11061888,2725,0,1726686077,13107.14852019,25371.280083780002,53435.36746224001
2024-09-18,19:01:19.000,262,11061952,3325,0,1726686078,13107.06094815999,29064.699943800006,53435.47226904
2024-09-18,19:01:20.000,262,11062005,4045,0,1726686079,13106.966639819999,30449.62841664,53435.346500880005
2024-09-18,19:01:21.000,262,11061894,3645,0,1726686080,13107.094629709994,29988.072531629994,53435.465281920006
2024-09-18,19:01:22.000,262,11061986,3685,0,1726686081,13106.986848749999,25371.28713291,53435.38842360001
2024-09-18,19:01:23.000,262,11061932,3485,0,1726686082,13106.966639819999,35528.068388190004,53435.38143648
2024-09-18,19:01:24.000,262,11061927,3045,0,1726686083,13106.926221959999,32296.514574900008,53435.36746224001
2024-09-18,19:01:25.000,262,11061926,3924,0,1726686084,13106.926221959999,29064.862073790006,53435.40938496001
2024-09-18,19:01:26.000,262,11062002,3765,0,1726686085,13106.872331479994,30911.550856410002,53435.33252664
2024-09-18,19:01:27.000,262,11062061,3804,0,1726686086,13106.885804099998,27218.159192909996,53435.26964256001
2024-09-18,19:01:28.000,262,11062013,3205,0,1726686087,13106.838649929989,31373.233625759996,53435.346500880005
2024-09-18,19:01:29.000,262,11061959,4045,0,1726686088,13106.838649929989,28603.179304439996,53435.2836168
2024-09-18,19:01:30.000,262,11061952,3325,0,1726686089,13106.858858859989,28141.52473161,53435.24169408001
2024-09-18,19:01:31.000,262,11062083,3165,0,1726686090,13106.804968379998,27679.778520089996,53435.248681200006
2024-09-18,19:01:32.000,262,11061987,4365,0,1726686091,13106.818440999989,24909.822886590002,53435.19278424
2024-09-18,19:01:33.000,262,11062040,3325,0,1726686092,13106.771286829993,32758.21144251,53435.22073272001
2024-09-18,19:01:34.000,262,11062129,2764,0,1726686093,13106.697187420003,29064.706992930005,53435.17182288001
2024-09-18,19:01:35.000,262,11061982,3165,0,1726686094,13106.650033249993,29526.37566402,53435.15086152001
2024-09-18,19:01:36.000,262,11061993,3725,0,1726686095,13106.650033249993,27679.59524271,53435.18579712
2024-09-18,19:01:37.000,262,11062032,3165,0,1726686096,13106.602879079997,35527.96265124,53435.18579712
2024-09-18,19:01:38.000,262,11061945,3885,0,1726686097,13106.481625499997,25371.181395959997,53435.22073272001
2024-09-18,19:01:39.000,262,11061917,3804,0,1726686098,13106.407526089992,26756.067574019995,53435.080990320006
2024-09-18,19:01:40.000,262,11061922,3365,0,1726686099,13106.373844540001,29064.220602960006,53435.10195168001
2024-09-18,19:01:41.000,262,11062001,3804,0,1726686100,13106.25259096,28602.474391440002,53435.16483576
2024-09-18,19:01:42.000,262,11062072,3565,0,1726686101,13106.259327269996,31834.19033472,53435.06701608
2024-09-18,19:01:43.000,262,11062161,3685,0,1726686102,13106.2121731,28602.389801879996,53434.98317064001
2024-09-18,19:01:44.000,262,11062089,4045,0,1726686103,13106.2121731,29525.663701890007,53434.98317064001
2024-09-18,19:01:45.000,262,11062017,4085,0,1726686104,13106.15154631,33218.928481049996,53435.04605472
2024-09-18,19:01:46.000,262,11062021,4085,0,1726686105,13106.09091952,29064.016178189995,53434.99714488
2024-09-18,19:01:47.000,262,11062001,4165,0,1726686106,13106.10439213999,32295.584089740005,53435.0390676
2024-09-18,19:01:48.000,262,11062071,4085,0,1726686107,13106.09091952,29064.016178189995,53434.97618352
2024-09-18,19:01:49.000,262,11062029,3965,0,1726686108,13106.15154631,30449.106781020004,53435.05304184001
2024-09-18,19:01:50.000,262,11061952,3725,0,1726686109,13106.25259096,29987.346471240002,53434.941247920004
2024-09-18,19:01:51.000,262,11062026,3485,0,1726686110,13106.225645719991,28602.558980999995,53435.011119120005
2024-09-18,19:01:52.000,262,11061864,3444,0,1726686111,13106.23238203,30910.92348384,53435.08797744
2024-09-18,19:01:53.000,262,11061977,4205,0,1726686112,13106.198700479996,29064.44617512,53435.07400320001
2024-09-18,19:01:54.000,262,11061911,3845,0,1726686113,13106.178491549996,29526.100747949997,53434.941247920004
2024-09-18,19:01:55.000,262,11062036,3085,0,1726686114,13106.05050166,28602.83389707,53435.01810624
2024-09-18,19:01:56.000,262,11062009,3525,0,1726686115,13106.05050166,30911.282989469997,53434.95522216001
2024-09-18,19:01:57.000,262,11061915,3765,0,1726686116,13106.016820109995,31372.923464039995,53434.962209280005
2024-09-18,19:01:58.000,262,11062049,3804,0,1726686117,13105.935984389995,28603.108813140003,53434.87836384
2024-09-18,19:01:59.000,262,11062074,3444,0,1726686118,13105.96292962999,31373.19133098,53434.90631232001
2024-09-18,19:02:00.000,262,11061937,3765,0,1726686119,13105.88209390999,28141.468338570005,53434.87836384
2024-09-18,19:02:01.000,262,11061993,3685,0,1726686120,13105.90903915,31834.937542500003,53434.843428240005
2024-09-18,19:02:02.000,262,11061977,3085,0,1726686121,13105.875357599994,21216.438272219995,53434.80150552
2024-09-18,19:02:03.000,262,11062230,3365,0,1726686122,13105.78104925999,26756.553963989994,53434.73163432
2024-09-18,19:02:04.000,262,11062399,4004,0,1726686123,13105.632850439993,29526.784513560007,53434.75259568
2024-09-18,19:02:05.000,262,11062392,3405,0,1726686124,13105.646323059998,31373.480345310003,53434.71766008001
2024-09-18,19:02:06.000,262,11062327,4245,0,1726686125,13105.646323059998,26294.955784200007,53434.773557040004
2024-09-18,19:02:07.000,262,11062300,3485,0,1726686126,13105.498124239988,29526.777464429993,53434.69669872001
2024-09-18,19:02:08.000,262,11062255,4085,0,1726686127,13105.477915310003,29526.728120519998,53434.508046480005
2024-09-18,19:02:09.000,262,11062284,3645,0,1726686128,13105.504860549998,26756.744290500006,53434.56394344
2024-09-18,19:02:10.000,262,11062329,4325,0,1726686129,13105.565487339998,26295.082668539995,53434.49407224
2024-09-18,19:02:11.000,262,11062274,3685,0,1726686130,13105.666531989998,31373.282969670006,53434.52900784001
2024-09-18,19:02:12.000,262,11062419,3885,0,1726686131,13105.700213539989,28141.468338570005,53434.53599496
2024-09-18,19:02:13.000,262,11062268,3365,0,1726686132,13105.727158779999,29064.862073790006,53434.556956320004
2024-09-18,19:02:14.000,262,11062227,4165,0,1726686133,13105.834939739994,25833.012197040007,53434.47311088
2024-09-18,19:02:15.000,262,11062236,3444,0,1726686134,13105.90230283999,29526.425007929996,53434.48009800001
2024-09-18,19:02:16.000,262,11062356,3444,0,1726686135,13105.94945701,26294.617425959994,53434.59189192
2024-09-18,19:02:17.000,262,11062269,3725,0,1726686136,13106.04376534999,24909.618461820006,53434.43817528
2024-09-18,19:02:18.000,262,11062329,4004,0,1726686137,13106.0100838,32296.366543170006,53434.54298208
2024-09-18,19:02:19.000,262,11062368,3165,0,1726686138,13106.158282619996,30449.445139260002,53434.53599496
2024-09-18,19:02:20.000,262,11062329,3085,0,1726686139,13106.07071059,29064.671747279994,53434.47311088
2024-09-18,19:02:21.000,262,11062331,3605,0,1726686140,13106.02355641999,30449.762350110002,53434.57093056001
2024-09-18,19:02:22.000,262,11062381,3565,0,1726686141,13105.88883022,27218.032308570007,53434.508046480005
2024-09-18,19:02:23.000,262,11062332,3005,0,1726686142,13105.82146711999,27679.834913130006,53434.508046480005
2024-09-18,19:02:24.000,262,11062275,3845,0,1726686143,13105.794521879994,27218.145094649997,53434.5150336
2024-09-18,19:02:25.000,262,11062368,3245,0,1726686144,13105.895566529995,27679.8983553,53434.59189192
2024-09-18,19:02:26.000,262,11062334,3165,0,1726686145,13105.98987487,28603.14405879,53434.64778888001
2024-09-18,19:02:27.000,262,11062260,2965,0,1726686146,13105.92251176999,34604.85793035,53434.577917680006
2024-09-18,19:02:28.000,262,11062333,3525,0,1726686147,13105.84167604999,31373.290018800006,53434.459136640005
2024-09-18,19:02:29.000,262,11062367,3845,0,1726686148,13105.98987487,34143.33024186001,53434.54996920001
2024-09-18,19:02:30.000,262,11062326,3365,0,1726686149,13106.04376534999,32758.331277720004,53434.59189192
2024-09-18,19:02:31.000,262,11062338,3165,0,1726686150,13106.06397427999,29526.594187049996,53434.626827520005
2024-09-18,19:02:32.000,262,11062261,2844,0,1726686151,13105.956193319995,35989.98377883001,53434.54996920001
2024-09-18,19:02:33.000,262,11062091,3485,0,1726686152,13105.88883022,27679.849011390004,53434.52202072
2024-09-18,19:02:34.000,262,11062267,3885,0,1726686153,13105.96292962999,27217.990013789997,53434.48009800001
2024-09-18,19:02:35.000,262,11062218,3605,0,1726686154,13106.03029273,29988.01613859,53434.54298208
2024-09-18,19:02:36.000,262,11062394,3365,0,1726686155,13106.08418320999,27217.95476814,53434.42420104
2024-09-18,19:02:37.000,262,11062267,3765,0,1726686156,13106.08418320999,28602.876191849995,53434.50105936001
2024-09-18,19:02:38.000,262,11062356,3245,0,1726686157,13106.07071059,28602.742258380007,53434.52900784001
2024-09-18,19:02:39.000,262,11062259,3725,0,1726686158,13106.15154631,28141.017194250002,53434.56394344
2024-09-18,19:02:40.000,262,11062157,4125,0,1726686159,13106.15154631,28140.953752080008,53434.556956320004
2024-09-18,19:02:41.000,262,11062296,3765,0,1726686160,13106.14480999999,25832.58924924,53434.5849048
2024-09-18,19:02:42.000,262,11062255,3645,0,1726686161,13106.11112845,26755.912493159994,53434.626827520005
2024-09-18,19:02:43.000,262,11062253,3045,0,1726686162,13106.06397427999,30911.08561383,53434.68272448
2024-09-18,19:02:44.000,262,11062371,4165,0,1726686163,13105.86862129,25832.61744576,53434.71766008001
2024-09-18,19:02:45.000,262,11062307,3804,0,1726686164,13105.78104925999,31372.838874480003,53434.64080176
2024-09-18,19:02:46.000,262,11062243,3845,0,1726686165,13105.86862129,31373.120839680007,53434.61984040001
2024-09-18,19:02:47.000,262,11062225,3645,0,1726686166,13105.754104019994,29988.31220205,53434.64778888001
2024-09-18,19:02:48.000,262,11062443,3645,0,1726686167,13105.666531989998,30911.783477699995,53434.626827520005
2024-09-18,19:02:49.000,262,11062159,3804,0,1726686168,13105.518333169988,27680.166222240005,53434.59887904001
2024-09-18,19:02:50.000,262,11062104,3205,0,1726686169,13105.518333169988,31373.734113989995,53434.66875024001
2024-09-18,19:02:51.000,262,11062347,3525,0,1726686170,13105.619377819989,28603.595203110002,53434.605866160004
2024-09-18,19:02:52.000,262,11062351,3565,0,1726686171,13105.700213539989,26756.998059179998,53434.605866160004
2024-09-18,19:02:53.000,262,11062275,3885,0,1726686172,13105.754104019994,28142.01112158,53434.57093056001
2024-09-18,19:02:54.000,262,11062524,3525,0,1726686173,13105.807994499999,27218.469354629997,53434.50105936001
2024-09-18,19:02:55.000,262,11062200,3325,0,1726686174,13105.76084032999,25371.95680026,53434.53599496
2024-09-18,19:02:56.000,262,11062204,3365,0,1726686175,13105.82146711999,31835.318195519998,53434.61984040001
2024-09-18,19:02:57.000,262,11062310,3444,0,1726686176,13105.895566529995,32296.972768349995,53434.59189192
2024-09-18,19:02:58.000,262,11062306,3685,0,1726686177,13105.90230283999,27218.42705985,53434.54298208
2024-09-18,19:02:59.000,262,11062407,3924,0,1726686178,13105.88883022,32296.704901410005,53434.52900784001
2024-09-18,19:03:00.000,262,11062452,3565,0,1726686179,13105.895566529995,29526.664678350004,53434.577917680006
2024-09-18,19:03:01.000,262,11062337,4085,0,1726686180,13105.88883022,27218.074603350004,53434.64080176
2024-09-18,19:03:02.000,262,11062304,3444,0,1726686181,13105.84167604999,26756.286097050004,53434.57093056001
2024-09-18,19:03:03.000,262,11062416,3285,0,1726686182,13105.713686159994,27218.09575074,53434.724647200004
2024-09-18,19:03:04.000,262,11062214,3645,0,1726686183,13105.646323059998,30449.748251850004,53434.7595828
2024-09-18,19:03:05.000,262,11062260,3405,0,1726686184,13105.612641509993,28141.404896399996,53434.73862144001
2024-09-18,19:03:06.000,262,11062322,3325,0,1726686185,13105.531805789993,27218.13099639,53434.6897116
2024-09-18,19:03:07.000,262,11062370,3485,0,1726686186,13105.437497450002,30911.5720038,53434.724647200004
2024-09-18,19:03:08.000,262,11062434,3645,0,1726686187,13105.356661730002,26294.793654210007,53434.71067296
2024-09-18,19:03:09.000,262,11062289,3924,0,1726686188,13105.309507559992,33219.99289968,53434.63381464
2024-09-18,19:03:10.000,262,11062272,3365,0,1726686189,13105.275826010002,31373.21247837,53434.675737360005
2024-09-18,19:03:11.000,262,11062351,3965,0,1726686190,13105.188253979992,30450.016118789994,53434.64778888001
2024-09-18,19:03:12.000,262,11062466,3325,0,1726686191,13105.154572430001,27680.04638703,53434.59887904001
2024-09-18,19:03:13.000,262,11062182,3005,0,1726686192,13105.201726599997,28603.29209052,53434.57093056001
2024-09-18,19:03:14.000,262,11062231,3804,0,1726686193,13105.208462909992,26295.01217724,53434.5150336
2024-09-18,19:03:15.000,262,11062243,3645,0,1726686194,13105.228671839992,25371.76647375,53434.50105936001
2024-09-18,19:03:16.000,262,11062354,3325,0,1726686195,13105.201726599997,31835.177212919996,53434.508046480005
2024-09-18,19:03:17.000,262,11062336,3485,0,1726686196,13105.329716489992,28141.6868616,53434.459136640005
2024-09-18,19:03:18.000,262,11062350,3405,0,1726686197,13105.349925419992,30911.87511639,53434.57093056001
2024-09-18,19:03:19.000,262,11062265,3885,0,1726686198,13105.269089699992,30911.832821610005,53434.48009800001
2024-09-18,19:03:20.000,262,11062331,3965,0,1726686199,13105.302771249997,29065.369611150003,53434.38227832001
2024-09-18,19:03:21.000,262,11062314,3485,0,1726686200,13105.289298629992,26756.948715270002,53434.46612376
2024-09-18,19:03:22.000,262,11062218,3444,0,1726686201,13105.248880769992,31835.395735950005,53434.49407224
2024-09-18,19:03:23.000,262,11062308,3444,0,1726686202,13105.282562319997,29065.461249839995,53434.45214952001
2024-09-18,19:03:24.000,262,11062182,3405,0,1726686203,13105.188253979992,26295.456272430005,53434.42420104
2024-09-18,19:03:25.000,262,11062197,3845,0,1726686204,13105.322980179997,29988.96777114,53434.4451624
2024-09-18,19:03:26.000,262,11062205,3845,0,1726686205,13105.242144459997,31374.199356569996,53434.354329839996
2024-09-18,19:03:27.000,262,11062154,3525,0,1726686206,13105.215199220002,29527.468279170003,53434.340355600005
2024-09-18,19:03:28.000,262,11062413,3845,0,1726686207,13105.329716489992,31374.396732210007,53434.43817528
2024-09-18,19:03:29.000,262,11062432,3325,0,1726686208,13105.275826010002,29989.263834600002,53434.459136640005
2024-09-18,19:03:30.000,262,11062375,3885,0,1726686209,13105.370134349992,31374.255749610005,53434.3752912
2024-09-18,19:03:31.000,262,11062357,3965,0,1726686210,13105.491387929993,28604.060445690004,53434.4451624
2024-09-18,19:03:32.000,262,11062438,3685,0,1726686211,13105.511596859993,26757.752316090002,53434.50105936001
2024-09-18,19:03:33.000,262,11062402,3605,0,1726686212,13105.552014719993,27219.117874589996,53434.38227832001
2024-09-18,19:03:34.000,262,11062398,3525,0,1726686213,13105.632850439993,26757.47035089,53434.49407224
2024-09-18,19:03:35.000,262,11062380,3405,0,1726686214,13105.525069479998,26295.766434150006,53434.459136640005
2024-09-18,19:03:36.000,262,11062398,3405,0,1726686215,13105.592432579993,35067.661511369995,53434.3752912
2024-09-18,19:03:37.000,262,11062235,3365,0,1726686216,13105.666531989998,29989.087606350004,53434.46612376
2024-09-18,19:03:38.000,262,11062339,3485,0,1726686217,13105.646323059998,29989.073508090005,53434.40323968001
2024-09-18,19:03:39.000,262,11062429,3565,0,1726686218,13105.653059369994,32297.487354840006,53434.52900784001
2024-09-18,19:03:40.000,262,11062362,3285,0,1726686219,13105.653059369994,29988.876132449994,53434.410226800006
2024-09-18,19:03:41.000,262,11062389,3685,0,1726686220,13105.612641509993,30450.43906659,53434.47311088
2024-09-18,19:03:42.000,262,11062099,3725,0,1726686221,13105.632850439993,29527.285001790005,53434.41721392
2024-09-18,19:03:43.000,262,11062290,3365,0,1726686222,13105.572223649993,29527.122871800006,53434.47311088
2024-09-18,19:03:44.000,262,11062416,3485,0,1726686223,13105.599168889989,28603.736185710004,53434.410226800006
2024-09-18,19:03:45.000,262,11062218,3485,0,1726686224,13105.612641509993,29065.426004189998,53434.410226800006
2024-09-18,19:03:46.000,262,11062081,3525,0,1726686225,13105.626114129998,29065.475348099993,53434.459136640005
2024-09-18,19:03:47.000,262,11062272,3325,0,1726686226,13105.572223649993,33220.535682689995,53434.354329839996
2024-09-18,19:03:48.000,262,11062174,3365,0,1726686227,13105.612641509993,35528.94248031,53434.40323968001
2024-09-18,19:03:49.000,262,11062226,3365,0,1726686228,13105.78104925999,28603.79257875,53434.47311088
2024-09-18,19:03:50.000,262,11062308,3405,0,1726686229,13105.80125818999,32297.25473355,53434.5849048
2024-09-18,19:03:51.000,262,11062159,3725,0,1726686230,13105.92251176999,29065.447151579996,53434.63381464
2024-09-18,19:03:52.000,262,11062363,4165,0,1726686231,13106.02355641999,29065.24272681,53434.42420104
2024-09-18,19:03:53.000,262,11062153,3924,0,1726686232,13106.05050166,32296.972768349995,53434.66875024001
2024-09-18,19:03:54.000,262,11062430,3325,0,1726686233,13106.178491549996,30450.28398573,53434.70368584
2024-09-18,19:03:55.000,262,11062246,3365,0,1726686234,13106.16501892999,29988.81973941,53434.5849048
2024-09-18,19:03:56.000,262,11062419,3885,0,1726686235,13106.17175524,29065.482397230007,53434.57093056001
2024-09-18,19:03:57.000,262,11062347,3885,0,1726686236,13106.27279989,28603.92651222,53434.605866160004
2024-09-18,19:03:58.000,262,11062201,4045,0,1726686237,13106.19196417,27218.666730269993,53434.5849048
2024-09-18,19:03:59.000,262,11062286,3245,0,1726686238,13106.306481439991,28142.16620244,53434.71766008001
2024-09-18,19:04:00.000,262,11062277,3685,0,1726686239,13106.333426680001,33220.78240224,53434.69669872001
2024-09-18,19:04:01.000,262,11062376,3165,0,1726686240,13106.18522785999,27218.976891989994,53434.7595828
2024-09-18,19:04:02.000,262,11062294,3085,0,1726686241,13106.19196417,33220.92338484,53434.6897116
2024-09-18,19:04:03.000,262,11062244,2925,0,1726686242,13106.158282619996,28604.018150910008,53434.71067296
2024-09-18,19:04:04.000,262,11062222,3165,0,1726686243,13106.117864759995,29065.72206765,53434.73163432
2024-09-18,19:04:05.000,262,11062501,3804,0,1726686244,13106.138073689996,29527.616310900004,53434.794518400005
2024-09-18,19:04:06.000,262,11062494,3365,0,1726686245,13106.02355641999,29527.397787869995,53434.71067296
2024-09-18,19:04:07.000,262,11062372,3205,0,1726686246,13106.05050166,26295.886269359995,53434.829454
2024-09-18,19:04:08.000,262,11062290,3325,0,1726686247,13105.92251176999,30450.92545656,53434.773557040004
2024-09-18,19:04:09.000,262,11062248,3444,0,1726686248,13105.935984389995,35529.42182115,53434.85041536
2024-09-18,19:04:10.000,262,11062246,3365,0,1726686249,13105.895566529995,29065.975836330006,53434.829454
2024-09-18,19:04:11.000,262,11062326,3325,0,1726686250,13105.96966594,34606.13382288,53434.843428240005
2024-09-18,19:04:12.000,262,11062368,3325,0,1726686251,13106.016820109995,35067.78839571,53434.78753128001
2024-09-18,19:04:13.000,262,11062295,3924,0,1726686252,13105.895566529995,29989.362522419993,53434.81547976001
2024-09-18,19:04:14.000,262,11062331,3845,0,1726686253,13105.92251176999,23526.022274550007,53434.81547976001
2024-09-18,19:04:15.000,262,11062283,3965,0,1726686254,13105.915775459995,27219.449183699995,53434.75259568
2024-09-18,19:04:16.000,262,11062245,3924,0,1726686255,13105.935984389995,23525.972930639997,53434.82246688
2024-09-18,19:04:17.000,262,11062251,3965,0,1726686256,13105.875357599994,27681.216542609996,53434.64778888001
2024-09-18,19:04:18.000,262,11062276,3325,0,1726686257,13105.895566529995,29528.095651740005,53434.75259568
2024-09-18,19:04:19.000,262,11062373,3845,0,1726686258,13105.814730809994,32759.98782327,53434.71067296
2024-09-18,19:04:20.000,262,11062364,3525,0,1726686259,13105.807994499999,27219.8721315,53434.80150552
2024-09-18,19:04:21.000,262,11062278,3165,0,1726686260,13105.82820343,28605.146011710007,53434.80150552
2024-09-18,19:04:22.000,262,11062311,3565,0,1726686261,13105.86188497999,32298.565871729996,53434.843428240005
2024-09-18,19:04:23.000,262,11062248,3205,0,1726686262,13105.92924808,32298.622264770005,53434.794518400005
2024-09-18,19:04:24.000,262,11062251,3645,0,1726686263,13105.935984389995,27220.139998440005,53434.829454
2024-09-18,19:04:25.000,262,11062352,3205,0,1726686264,13106.0100838,28143.392751060004,53434.92028656
2024-09-18,19:04:26.000,262,11062212,3165,0,1726686265,13105.915775459995,35530.126734150006,53434.87836384
2024-09-18,19:04:27.000,262,11062280,3485,0,1726686266,13106.07071059,27681.399819989994,53434.94823504
2024-09-18,19:04:28.000,262,11062356,3365,0,1726686267,13106.11112845,29989.722028050004,53434.87836384
2024-09-18,19:04:29.000,262,11062444,3325,0,1726686268,13106.14480999999,32759.691759809997,53434.92727368
2024-09-18,19:04:30.000,262,11062374,3285,0,1726686269,13106.178491549996,26296.111841520004,53434.892338080004
2024-09-18,19:04:31.000,262,11062295,3885,0,1726686270,13106.178491549996,28142.49751155,53434.85740248
2024-09-18,19:04:32.000,262,11062324,3285,0,1726686271,13106.259327269996,30450.953653079996,53434.8993252
2024-09-18,19:04:33.000,262,11062442,3365,0,1726686272,13106.299745129996,32297.39571615,53434.99015776
2024-09-18,19:04:34.000,262,11062258,3365,0,1726686273,13106.299745129996,30450.770375699998,53435.06701608
2024-09-18,19:04:35.000,262,11062324,3525,0,1726686274,13106.447943949992,27680.603268299994,53434.98317064001
2024-09-18,19:04:36.000,262,11062309,3965,0,1726686275,13106.360371919996,28142.384725469994,53434.962209280005
2024-09-18,19:04:37.000,262,11062274,3325,0,1726686276,13106.387317159992,29527.207461359998,53435.01810624
2024-09-18,19:04:38.000,262,11062280,3285,0,1726686277,13106.495098120002,27680.490482220004,53434.94823504
2024-09-18,19:04:39.000,262,11062404,3205,0,1726686278,13106.515307050002,30912.35445723,53435.060028960004
2024-09-18,19:04:40.000,262,11062180,3485,0,1726686279,13106.495098120002,30912.54478374,53435.0390676
2024-09-18,19:04:41.000,262,11062198,3444,0,1726686280,13106.636560630002,28142.448167640003,53434.98317064001
2024-09-18,19:04:42.000,262,11062317,3804,0,1726686281,13106.744341589998,30450.953653079996,53435.060028960004
2024-09-18,19:04:43.000,262,11062303,3804,0,1726686282,13106.825177309998,29989.376620680006,53435.0390676
2024-09-18,19:04:44.000,262,11062151,3965,0,1726686283,13106.879067789989,26296.14708717,53435.04605472
2024-09-18,19:04:45.000,262,11062363,3924,0,1726686284,13107.007057679999,29989.58809458,53435.04605472
2024-09-18,19:04:46.000,262,11062357,3605,0,1726686285,13107.08115708999,31836.347368500006,53435.11592592
2024-09-18,19:04:47.000,262,11062327,3525,0,1726686286,13107.175465429995,32759.790447630003,53435.060028960004
2024-09-18,19:04:48.000,262,11062339,3565,0,1726686287,13107.18220173999,29989.665635009995,53435.02509336
2024-09-18,19:04:49.000,262,11062336,3005,0,1726686288,13107.18220173999,29989.736126310003,53435.05304184001
2024-09-18,19:04:50.000,262,11062214,3444,0,1726686289,13107.18220173999,27681.442114770005,53435.06701608
2024-09-18,19:04:51.000,262,11062292,3525,0,1726686290,13107.20241066999,28142.990950649997,53435.05304184001
2024-09-18,19:04:52.000,262,11062383,3965,0,1726686291,13107.215883289995,29527.98991479,53435.080990320006
2024-09-18,19:04:53.000,262,11062279,3924,0,1726686292,13107.22261959999,27219.688854120002,53435.15784864
2024-09-18,19:04:54.000,262,11062216,3645,0,1726686293,13107.135047569995,30451.54578,53435.18579712
2024-09-18,19:04:55.000,262,11062278,3365,0,1726686294,13107.04073922999,30451.447092179995,53435.297591040005
2024-09-18,19:04:56.000,262,11062182,3565,0,1726686295,13106.932958269994,27219.794591070007,53435.32553952
2024-09-18,19:04:57.000,262,11062241,4004,0,1726686296,13106.959903509989,25834.69693911,53435.08797744
2024-09-18,19:04:58.000,262,11062383,3924,0,1726686297,13106.825177309998,27219.921475409996,53435.20675848
2024-09-18,19:04:59.000,262,11062426,3525,0,1726686298,13106.798232069988,21218.087768640005,53435.24169408001
2024-09-18,19:05:00.000,262,11062486,3444,0,1726686299,13106.737605279988,30451.72905738,53435.30457816
2024-09-18,19:05:01.000,262,11062122,3405,0,1726686300,13106.791495759993,31836.90424977,53435.26964256001
2024-09-18,19:05:02.000,262,11062382,3205,0,1726686301,13106.751077899993,29990.222516280002,53435.29060392001
2024-09-18,19:05:03.000,262,11062365,3885,0,1726686302,13106.906013029999,33222.08649129,53435.353488
2024-09-18,19:05:04.000,262,11062525,3885,0,1726686303,13106.852122549994,29067.103697130005,53435.31855240001
2024-09-18,19:05:05.000,262,11062214,3565,0,1726686304,13106.966639819999,30451.940531279994,53435.31156528
2024-09-18,19:05:06.000,262,11062315,3804,0,1726686305,13107.034002919994,35992.47917085,53435.2836168
2024-09-18,19:05:07.000,262,11062333,3325,0,1726686306,13107.06094815999,29067.047304089996,53435.26964256001
2024-09-18,19:05:08.000,262,11062271,3605,0,1726686307,13107.22261959999,30452.33528256,53435.30457816
2024-09-18,19:05:09.000,262,11062297,3605,0,1726686308,13107.26303745999,29529.08957907,53435.29060392001
2024-09-18,19:05:10.000,262,11062260,3365,0,1726686309,13107.26303745999,30452.384626469997,53435.45130768
2024-09-18,19:05:11.000,262,11062437,3765,0,1726686310,13107.37081842,25373.817770580004,53435.45130768
2024-09-18,19:05:12.000,262,11062411,3725,0,1726686311,13107.28324638999,28143.90733755,53435.346500880005
2024-09-18,19:05:13.000,262,11062207,3845,0,1726686312,13107.39102735,27681.98489778,53435.4233592
2024-09-18,19:05:14.000,262,11062256,3405,0,1726686313,13107.40449996999,30451.940531279994,53435.26964256001
2024-09-18,19:05:15.000,262,11062333,3804,0,1726686314,13107.296719009995,31375.461150839998,53435.43733344001
2024-09-18,19:05:16.000,262,11062462,3444,0,1726686315,13107.28324638999,29066.948616270005,53435.43034632
2024-09-18,19:05:17.000,262,11062325,3804,0,1726686316,13107.14178387999,28143.392751060004,53435.4233592
2024-09-18,19:05:18.000,262,11062438,3525,0,1726686317,13107.215883289995,28143.089638470003,53435.45829480001
2024-09-18,19:05:19.000,262,11062340,3444,0,1726686318,13107.22935591,29066.596159769993,53435.444320560004
2024-09-18,19:05:20.000,262,11062405,3804,0,1726686319,13107.0878934,23987.994058230004,53435.528166
2024-09-18,19:05:21.000,262,11062402,3685,0,1726686320,13107.114838639995,30913.242647609994,53435.528166
2024-09-18,19:05:22.000,262,11062316,3365,0,1726686321,13107.074420779994,26296.259873250005,53435.45829480001
2024-09-18,19:05:23.000,262,11062153,3885,0,1726686322,13107.054211849994,28604.687818260005,53435.57707584001
2024-09-18,19:05:24.000,262,11062409,3685,0,1726686323,13106.959903509989,26296.210529339995,53435.465281920006
2024-09-18,19:05:25.000,262,11062309,4045,0,1726686324,13107.027266609999,25373.042366280002,53435.584062960006
2024-09-18,19:05:26.000,262,11062522,3365,0,1726686325,13106.993585059994,28143.11078586,53435.52117888
2024-09-18,19:05:27.000,262,11062199,3765,0,1726686326,13107.074420779994,29528.30007651,53435.50720464001
2024-09-18,19:05:28.000,262,11062391,4004,0,1726686327,13107.14852019,31374.81263088,53435.444320560004
2024-09-18,19:05:29.000,262,11062342,3525,0,1726686328,13107.195674359995,31836.72802152,53435.528166
2024-09-18,19:05:30.000,262,11062356,3125,0,1726686329,13107.20241066999,29990.159074109994,53435.416372080006
2024-09-18,19:05:31.000,262,11062197,3605,0,1726686330,13107.31019163,30451.947580410008,53435.38143648
2024-09-18,19:05:32.000,262,11062200,3205,0,1726686331,13107.195674359995,29066.99796018,53435.40239784
2024-09-18,19:05:33.000,262,11062233,3525,0,1726686332,13107.316927939995,31837.158018450005,53435.54912736
2024-09-18,19:05:34.000,262,11062364,3325,0,1726686333,13107.424708899991,29990.631365819994,53435.45829480001
2024-09-18,19:05:35.000,262,11062192,3565,0,1726686334,13107.47186307,31375.90524603,53435.55611448001
2024-09-18,19:05:36.000,262,11062383,4045,0,1726686335,13107.438181519996,29990.821692330006,53435.54912736
2024-09-18,19:05:37.000,262,11062267,3165,0,1726686336,13107.519017239996,26759.091650789996,53435.6679084
2024-09-18,19:05:38.000,262,11062260,3405,0,1726686337,13107.417972589996,27682.428992970003,53435.465281920006
2024-09-18,19:05:39.000,262,11062460,3525,0,1726686338,13107.465126759991,29990.8851345,53435.52117888
2024-09-18,19:05:40.000,262,11062256,3485,0,1726686339,13107.458390449996,32299.256686470006,53435.57707584001
2024-09-18,19:05:41.000,262,11062308,3285,0,1726686340,13107.41123628,22603.855087949996,53435.57707584001
2024-09-18,19:05:42.000,262,11062409,3885,0,1726686341,13107.40449996999,31837.566867989997,53435.514191760005
2024-09-18,19:05:43.000,262,11062228,3365,0,1726686342,13107.316927939995,29067.399760590008,53435.632972800006
2024-09-18,19:05:44.000,262,11062174,3325,0,1726686343,13107.296719009995,25373.930556659994,53435.57707584001
2024-09-18,19:05:45.000,262,11062296,3444,0,1726686344,13107.22261959999,30452.370528209998,53435.5980372
2024-09-18,19:05:46.000,262,11062391,3885,0,1726686345,13107.135047569995,28605.674696460002,53435.63995992
2024-09-18,19:05:47.000,262,11062086,3525,0,1726686346,13107.14852019,26758.915422539998,53435.59105008
2024-09-18,19:05:48.000,262,11062310,3525,0,1726686347,13107.06768447,26759.03525775,53435.563101600004
2024-09-18,19:05:49.000,262,11062172,3444,0,1726686348,13107.0878934,27682.266862980003,53435.563101600004
2024-09-18,19:05:50.000,262,11062344,3365,0,1726686349,13107.0878934,32299.277833860004,53435.681882640005
2024-09-18,19:05:51.000,262,11062257,3885,0,1726686350,13107.135047569995,31837.721948849998,53435.60502432001
2024-09-18,19:05:52.000,262,11062315,3485,0,1726686351,13107.175465429995,29990.934478409996,53435.54912736
2024-09-18,19:05:53.000,262,11062369,3685,0,1726686352,13107.31019163,32299.538651669995,53435.632972800006
2024-09-18,19:05:54.000,262,11062259,3685,0,1726686353,13107.28324638999,30452.856918179998,53435.62598568001
2024-09-18,19:05:55.000,262,11062301,3405,0,1726686354,13107.35060949,24912.607292939996,53435.53515312001
2024-09-18,19:05:56.000,262,11062313,3525,0,1726686355,13107.33040056,29529.533674260005,53435.57008872
2024-09-18,19:05:57.000,262,11062322,3725,0,1726686356,13107.39102735,28606.245675989994,53435.55611448001
2024-09-18,19:05:58.000,262,11062333,3804,0,1726686357,13107.438181519996,34146.403662540004,53435.62598568001
2024-09-18,19:05:59.000,262,11062221,4045,0,1726686358,13107.40449996999,34608.171021450005,53435.52117888
2024-09-18,19:06:00.000,262,11062341,3804,0,1726686359,13107.519017239996,29067.900248820006,53435.612011440004
2024-09-18,19:06:01.000,262,11062299,3924,0,1726686360,13107.545962479991,27221.042287079996,53435.61899856
2024-09-18,19:06:02.000,262,11062377,3645,0,1726686361,13107.539226169996,33223.136811660006,53435.612011440004
2024-09-18,19:06:03.000,262,11062215,3885,0,1726686362,13107.599852959996,29991.251689259996,53435.65393416001
2024-09-18,19:06:04.000,262,11062310,3325,0,1726686363,13107.606589269992,27682.584073830003,53435.65393416001
2024-09-18,19:06:05.000,262,11062304,3645,0,1726686364,13107.566171409992,35069.62116951001,53435.69585688
2024-09-18,19:06:06.000,262,11062361,3924,0,1726686365,13107.492072000001,31837.644408420005,53435.66092128
2024-09-18,19:06:07.000,262,11062204,3365,0,1726686366,13107.505544619991,26759.021159490003,53435.681882640005
2024-09-18,19:06:08.000,262,11062273,3924,0,1726686367,13107.478599379996,26297.345439270008,53435.6679084
2024-09-18,19:06:09.000,262,11062319,3885,0,1726686368,13107.397763659996,28605.773384279993,53435.7377796
2024-09-18,19:06:10.000,262,11062394,3365,0,1726686369,13107.36408210999,25373.979900570004,53435.69585688
2024-09-18,19:06:11.000,262,11062381,3845,0,1726686370,13107.424708899991,29990.70890625,53435.75874096
2024-09-18,19:06:12.000,262,11062318,3525,0,1726686371,13107.43144521,29990.779397549995,53435.66092128
2024-09-18,19:06:13.000,262,11062374,3444,0,1726686372,13107.47186307,29067.31517103,53435.72380536001
2024-09-18,19:06:14.000,262,11062281,3645,0,1726686373,13107.525753549991,36454.352266710004,53435.72380536001
2024-09-18,19:06:15.000,262,11062378,3005,0,1726686374,13107.512280930001,32299.129802130003,53435.74476672001
2024-09-18,19:06:16.000,262,11062363,3765,0,1726686375,13107.532489860001,25835.676768179997,53435.85656064
2024-09-18,19:06:17.000,262,11062280,3165,0,1726686376,13107.599852959996,31375.714919520004,53435.779702320004
2024-09-18,19:06:18.000,262,11062392,3085,0,1726686377,13107.653743440002,30452.455117770005,53435.779702320004
2024-09-18,19:06:19.000,262,11062403,3365,0,1726686378,13107.761524399997,27682.393747320006,53435.751753840006
2024-09-18,19:06:20.000,262,11062381,3804,0,1726686379,13107.748051779992,32760.861915390007,53435.75874096
2024-09-18,19:06:21.000,262,11062393,3885,0,1726686380,13107.808678569992,30452.462166900004,53435.800663680006
2024-09-18,19:06:22.000,262,11062355,3804,0,1726686381,13107.815414880002,29067.301072770002,53435.87053488001
2024-09-18,19:06:23.000,262,11062404,3365,0,1726686382,13107.869305359993,29529.012038639994,53435.74476672001
2024-09-18,19:06:24.000,262,11062424,3605,0,1726686383,13107.950141079993,29067.399760590008,53435.70983112
2024-09-18,19:06:25.000,262,11062330,2725,0,1726686384,13107.963613699998,30452.314135170003,53435.7377796
2024-09-18,19:06:26.000,262,11062401,3885,0,1726686385,13107.943404769998,33683.966636280005,53435.85656064
2024-09-18,19:06:27.000,262,11062500,3485,0,1726686386,13108.064658349998,34607.35332237001,53435.78668944
2024-09-18,19:06:28.000,262,11062238,3365,0,1726686387,13108.098339899989,32760.347328899996,53435.800663680006
2024-09-18,19:06:29.000,262,11062306,3365,0,1726686388,13108.057922039989,32298.657510420002,53435.78668944
2024-09-18,19:06:30.000,262,11062278,3485,0,1726686389,13107.997295249988,27681.81571866,53435.89149624001
2024-09-18,19:06:31.000,262,11062426,3365,0,1726686390,13108.004031559998,30913.552809329994,53435.83559928
2024-09-18,19:06:32.000,262,11062348,3525,0,1726686391,13107.970350009993,26296.95068799,53435.6679084
2024-09-18,19:06:33.000,262,11062135,3765,0,1726686392,13107.882777979998,33222.037147380004,53435.88450912
2024-09-18,19:06:34.000,262,11062325,3685,0,1726686393,13107.882777979998,27681.850964309997,53435.79367656001
2024-09-18,19:06:35.000,262,11062403,4004,0,1726686394,13107.876041670002,32760.530606279994,53435.79367656001
2024-09-18,19:06:36.000,262,11062467,3804,0,1726686395,13107.909723219993,29528.659582139997,53435.7377796
2024-09-18,19:06:37.000,262,11062392,3285,0,1726686396,13107.849096429993,29067.216483209995,53435.95438032
2024-09-18,19:06:38.000,262,11062414,3645,0,1726686397,13107.815414880002,29528.93449821,53435.88450912
2024-09-18,19:06:39.000,262,11062384,3165,0,1726686398,13107.835623810002,28144.118811449996,53435.82162504001
2024-09-18,19:06:40.000,262,11062322,3165,0,1726686399,13107.808678569992,32299.284882990003,53435.79367656001
2024-09-18,19:06:41.000,262,11062283,3685,0,1726686400,13107.781733329997,26759.289026430008,53436.00329016
2024-09-18,19:06:42.000,262,11062399,3565,0,1726686401,13107.761524399997,29067.674676659997,53435.91245760001
2024-09-18,19:06:43.000,262,11062361,3885,0,1726686402,13107.734579160002,28606.19633208,53435.93341896
2024-09-18,19:06:44.000,262,11062406,3485,0,1726686403,13107.774997020002,28606.217479469997,53435.919444720006
2024-09-18,19:06:45.000,262,11062186,3845,0,1726686404,13107.741315469997,29067.942543600002,53435.78668944
2024-09-18,19:06:46.000,262,11062566,3325,0,1726686405,13107.721106539997,29529.674656860007,53435.83559928
2024-09-18,19:06:47.000,262,11062173,4045,0,1726686406,13107.774997020002,30452.969704260002,53435.877522
2024-09-18,19:06:48.000,262,11062164,3565,0,1726686407,13107.653743440002,30914.539687530007,53435.88450912
2024-09-18,19:06:49.000,262,11062388,3365,0,1726686408,13107.680688679997,28144.266843179998,53435.947393200004
2024-09-18,19:06:50.000,262,11062405,3765,0,1726686409,13107.795205950002,35069.52248169,53436.066174240004
2024-09-18,19:06:51.000,262,11062412,3485,0,1726686410,13107.774997020002,27220.82376405,53435.779702320004
2024-09-18,19:06:52.000,262,11062556,3565,0,1726686411,13107.741315469997,32299.32717777,53435.88450912
2024-09-18,19:06:53.000,262,11062452,3605,0,1726686412,13107.694161300002,33222.629274299994,53436.04521288
2024-09-18,19:06:54.000,262,11062386,3685,0,1726686413,13107.714370230002,31375.637379089996,53435.898483360004
2024-09-18,19:06:55.000,262,11062160,3405,0,1726686414,13107.714370230002,30913.947560610002,53435.99630304
2024-09-18,19:06:56.000,262,11062457,4045,0,1726686415,13107.815414880002,26297.11281798,53435.95438032
2024-09-18,19:06:57.000,262,11062496,3525,0,1726686416,13107.808678569992,32760.572901060004,53436.136045440006
2024-09-18,19:06:58.000,262,11062231,3845,0,1726686417,13107.835623810002,29528.715975180006,53435.97534168
2024-09-18,19:06:59.000,262,11062467,3804,0,1726686418,13107.781733329997,29067.033205829997,53435.97534168
2024-09-18,19:07:00.000,262,11062350,3444,0,1726686419,13107.754788090002,30452.102661269993,53436.02425152
2024-09-18,19:07:01.000,262,11062401,3765,0,1726686420,13107.788469639992,29990.335302360007,53436.017264400005
2024-09-18,19:07:02.000,262,11062364,3325,0,1726686421,13107.788469639992,33222.26271954,53435.89149624001
2024-09-18,19:07:03.000,262,11062303,3605,0,1726686422,13107.741315469997,37377.421741950006,53435.898483360004
2024-09-18,19:07:04.000,262,11062304,3165,0,1726686423,13107.754788090002,28605.470271690006,53435.90547048
2024-09-18,19:07:05.000,262,11062218,3125,0,1726686424,13107.680688679997,30913.95460974,53435.92643184
2024-09-18,19:07:06.000,262,11062331,3845,0,1726686425,13107.835623810002,28143.74520756,53435.9823288
2024-09-18,19:07:07.000,262,11062401,3924,0,1726686426,13107.727842849992,29990.56792365,53435.98931592001
2024-09-18,19:07:08.000,262,11062214,3485,0,1726686427,13107.842360119997,28143.75930582,53436.1220712
2024-09-18,19:07:09.000,262,11062212,3405,0,1726686428,13107.808678569992,32298.904229969994,53435.93341896
2024-09-18,19:07:10.000,262,11062280,3245,0,1726686429,13107.714370230002,28605.04732389,53435.9823288
2024-09-18,19:07:11.000,262,11062352,3405,0,1726686430,13107.734579160002,29528.61728736,53435.968354560006
2024-09-18,19:07:12.000,262,11062250,3525,0,1726686431,13107.694161300002,30451.834794330003,53436.09412272
2024-09-18,19:07:13.000,262,11062332,3485,0,1726686432,13107.586380339992,30451.630369560007,53435.96136744001
2024-09-18,19:07:14.000,262,11062367,3924,0,1726686433,13107.552698790001,33221.550757410005,53435.99630304
2024-09-18,19:07:15.000,262,11062364,3565,0,1726686434,13107.653743440002,24911.176319549995,53435.9823288
2024-09-18,19:07:16.000,262,11062140,3444,0,1726686435,13107.539226169996,29989.59514371,53436.017264400005
2024-09-18,19:07:17.000,262,11062458,3444,0,1726686436,13107.633534510001,28142.673739799997,53435.919444720006
2024-09-18,19:07:18.000,262,11062175,3485,0,1726686437,13107.498808309996,33221.21239917001,53435.99630304
2024-09-18,19:07:19.000,262,11062451,3965,0,1726686438,13107.606589269992,27680.828840460003,53435.96136744001
2024-09-18,19:07:20.000,262,11062162,3485,0,1726686439,13107.620061889997,28604.363558280005,53435.95438032
2024-09-18,19:07:21.000,262,11062235,3965,0,1726686440,13107.640270819997,26757.44215437,53435.91245760001
2024-09-18,19:07:22.000,262,11062320,3325,0,1726686441,13107.694161300002,34606.190215919996,53435.947393200004
2024-09-18,19:07:23.000,262,11062196,3565,0,1726686442,13107.620061889997,33221.31813612,53435.94040608001
2024-09-18,19:07:24.000,262,11062343,4085,0,1726686443,13107.667216059992,29989.531701540007,53435.87053488001
2024-09-18,19:07:25.000,262,11062231,3685,0,1726686444,13107.640270819997,25834.739233889995,53435.8076508
2024-09-18,19:07:26.000,262,11062323,3645,0,1726686445,13107.741315469997,24449.66977845,53435.89149624001
2024-09-18,19:07:27.000,262,11062222,3285,0,1726686446,13107.734579160002,27681.604244760005,53435.877522
2024-09-18,19:07:28.000,262,11062302,3365,0,1726686447,13107.714370230002,26758.316246489994,53435.849573520005
2024-09-18,19:07:29.000,262,11062291,3565,0,1726686448,13107.862569049998,24911.676807779993,53436.017264400005
2024-09-18,19:07:30.000,262,11062166,3205,0,1726686449,13107.828887499993,28605.279945179995,53435.93341896
2024-09-18,19:07:31.000,262,11062284,3444,0,1726686450,13107.835623810002,29067.14599191,53435.849573520005
2024-09-18,19:07:32.000,262,11062205,3725,0,1726686451,13107.909723219993,30451.841843460003,53435.87053488001
2024-09-18,19:07:33.000,262,11062411,3885,0,1726686452,13107.943404769998,23988.20553213,53436.00329016
2024-09-18,19:07:34.000,262,11062283,3845,0,1726686453,13107.929932149993,31375.186234769993,53435.87053488001
2024-09-18,19:07:35.000,262,11062190,3365,0,1726686454,13107.842360119997,29528.412862590005,53435.90547048
2024-09-18,19:07:36.000,262,11062294,3285,0,1726686455,13107.923195839998,31374.861974789994,53435.87053488001
2024-09-18,19:07:37.000,262,11062285,3725,0,1726686456,13107.902986909998,27219.72409977,53435.800663680006
2024-09-18,19:07:38.000,262,11062311,3845,0,1726686457,13107.849096429993,32759.578973730007,53435.919444720006
2024-09-18,19:07:39.000,262,11062327,3765,0,1726686458,13107.694161300002,30912.876092849998,53435.94040608001
2024-09-18,19:07:40.000,262,11062428,3444,0,1726686459,13107.727842849992,23064.367701719995,53435.94040608001
2024-09-18,19:07:41.000,262,11062409,3845,0,1726686460,13107.748051779992,27680.969823060004,53435.98931592001
2024-09-18,19:07:42.000,262,11062364,3405,0,1726686461,13107.781733329997,28142.79357501,53435.92643184
2024-09-18,19:07:43.000,262,11062262,3525,0,1726686462,13107.707633919992,32297.839811340004,53435.92643184
2024-09-18,19:07:44.000,262,11062328,3405,0,1726686463,13107.761524399997,29066.152064580005,53435.86354776
2024-09-18,19:07:45.000,262,11062281,3924,0,1726686464,13107.754788090002,32297.755221779997,53435.97534168
2024-09-18,19:07:46.000,262,11062396,3485,0,1726686465,13107.761524399997,31374.47427264,53436.01027728001
2024-09-18,19:07:47.000,262,11062349,3725,0,1726686466,13107.714370230002,27219.3786924,53435.91245760001
2024-09-18,19:07:48.000,262,11062288,3085,0,1726686467,13107.761524399997,26296.048399349995,53435.93341896
2024-09-18,19:07:49.000,262,11062371,3725,0,1726686468,13107.539226169996,29527.98991479,53435.849573520005
2024-09-18,19:07:50.000,262,11062413,3924,0,1726686469,13107.337136869995,31374.720992190007,53435.76572808
2024-09-18,19:07:51.000,262,11062416,3365,0,1726686470,13107.24956484,26757.956740859998,53435.77271520001
2024-09-18,19:07:52.000,262,11062390,3444,0,1726686471,13107.28324638999,30451.313158710007,53435.74476672001
2024-09-18,19:07:53.000,262,11062345,3924,0,1726686472,13107.35060949,30912.939535020007,53435.6679084
2024-09-18,19:07:54.000,262,11062335,4004,0,1726686473,13107.552698790001,32759.51553156,53435.70983112
2024-09-18,19:07:55.000,262,11062393,3804,0,1726686474,13107.700897609997,29989.313178509998,53435.65393416001
2024-09-18,19:07:56.000,262,11062348,3405,0,1726686475,13107.882777979998,29527.447131780005,53435.779702320004
2024-09-18,19:07:57.000,262,11062509,3885,0,1726686476,13107.950141079993,33682.51451550001,53435.71681824
2024-09-18,19:07:58.000,262,11062287,3885,0,1726686477,13107.997295249988,29527.397787869995,53435.81463792
2024-09-18,19:07:59.000,262,11062465,3965,0,1726686478,13108.017504179988,31374.15706179,53435.84258640001
2024-09-18,19:08:00.000,262,11062403,3804,0,1726686479,13107.869305359993,29988.756297240005,53435.66092128
2024-09-18,19:08:01.000,262,11062395,3685,0,1726686480,13107.842360119997,28142.286037650003,53435.70983112
2024-09-18,19:08:02.000,262,11062347,3965,0,1726686481,13107.882777979998,27680.398843529998,53435.681882640005
2024-09-18,19:08:03.000,262,11062236,3525,0,1726686482,13107.997295249988,30912.079541159997,53435.751753840006
2024-09-18,19:08:04.000,262,11062293,3845,0,1726686483,13107.943404769998,29988.699904199995,53435.67489552001
2024-09-18,19:08:05.000,262,11062314,3565,0,1726686484,13107.990558939993,26756.871174839995,53435.82861216
2024-09-18,19:08:06.000,262,11062317,3804,0,1726686485,13107.842360119997,33220.373552699995,53435.72380536001
2024-09-18,19:08:07.000,262,11062388,3365,0,1726686486,13107.828887499993,29527.003036590002,53435.77271520001
2024-09-18,19:08:08.000,262,11062303,3924,0,1726686487,13107.653743440002,32296.888178790003,53435.71681824
2024-09-18,19:08:09.000,262,11062238,3365,0,1726686488,13107.586380339992,27218.391814200004,53435.70983112
2024-09-18,19:08:10.000,262,11062326,3444,0,1726686489,13107.519017239996,30450.185297910008,53435.71681824
2024-09-18,19:08:11.000,262,11062358,3205,0,1726686490,13107.552698790001,29988.347447699998,53435.681882640005
2024-09-18,19:08:12.000,262,11062397,3685,0,1726686491,13107.566171409992,29988.34039857,53435.70983112
2024-09-18,19:08:13.000,262,11062259,3645,0,1726686492,13107.593116650001,25833.181376160006,53435.83559928
2024-09-18,19:08:14.000,262,11062276,3325,0,1726686493,13107.505544619991,26756.434128780005,53435.79367656001
2024-09-18,19:08:15.000,262,11062355,4004,0,1726686494,13107.532489860001,30449.846939669995,53435.87053488001
2024-09-18,19:08:16.000,262,11062398,3365,0,1726686495,13107.498808309996,28603.13700966,53435.82861216
2024-09-18,19:08:17.000,262,11062202,3444,0,1726686496,13107.377554729996,33219.83781882,53435.79367656001
2024-09-18,19:08:18.000,262,11062312,3485,0,1726686497,13107.2899827,35989.89918927,53435.730792480004
2024-09-18,19:08:19.000,262,11062378,3325,0,1726686498,13107.28324638999,30911.600200319997,53435.78668944
2024-09-18,19:08:20.000,262,11062338,3565,0,1726686499,13107.14178387999,28603.221599220007,53435.64694704
2024-09-18,19:08:21.000,262,11062353,3845,0,1726686500,13107.18893805,28141.588173779994,53435.68886976
2024-09-18,19:08:22.000,262,11062329,3645,0,1726686501,13107.16199280999,21678.106943310006,53435.64694704
2024-09-18,19:08:23.000,262,11062284,3645,0,1726686502,13107.10810233,25833.195474420005,53435.681882640005
2024-09-18,19:08:24.000,262,11062247,3885,0,1726686503,13107.04747554,30911.698888140003,53435.6679084
2024-09-18,19:08:25.000,262,11062357,3804,0,1726686504,13106.993585059994,29988.32630031,53435.612011440004
2024-09-18,19:08:26.000,262,11062391,3965,0,1726686505,13106.98011243999,30450.206445300006,53435.70284400001
2024-09-18,19:08:27.000,262,11062380,3285,0,1726686506,13106.831913619993,29064.92551596,53435.7377796
2024-09-18,19:08:28.000,262,11062341,3525,0,1726686507,13106.798232069988,28603.270943130003,53435.69585688
2024-09-18,19:08:29.000,262,11062336,3205,0,1726686508,13106.906013029999,30911.7129864,53435.5980372
2024-09-18,19:08:30.000,262,11062225,3765,0,1726686509,13106.966639819999,28141.83489333,53435.61899856
2024-09-18,19:08:31.000,262,11062436,3245,0,1726686510,13106.865595169998,27679.940650079996,53435.54214024
2024-09-18,19:08:32.000,262,11062147,3565,0,1726686511,13106.959903509989,27680.032288770002,53435.66092128
2024-09-18,19:08:33.000,262,11062518,3165,0,1726686512,13106.932958269994,27218.229684210004,53435.70983112
2024-09-18,19:08:34.000,262,11062261,3725,0,1726686513,13106.899276719989,31373.3605101,53435.70983112
2024-09-18,19:08:35.000,262,11062304,3125,0,1726686514,13106.852122549994,32758.281933809994,53435.70983112
2024-09-18,19:08:36.000,262,11062464,3245,0,1726686515,13106.845386239998,32758.21144251,53435.584062960006
2024-09-18,19:08:37.000,262,11062448,3645,0,1726686516,13106.804968379998,28141.36965075,53435.61899856
2024-09-18,19:08:38.000,262,11062329,3885,0,1726686517,13106.724132659998,31373.01510273,53435.72380536001
2024-09-18,19:08:39.000,262,11062358,3605,0,1726686518,13106.602879079997,28602.939634020004,53435.66092128
2024-09-18,19:08:40.000,262,11062369,4004,0,1726686519,13106.454680260002,26294.434148579996,53435.70284400001
2024-09-18,19:08:41.000,262,11062314,3325,0,1726686520,13106.313217750001,27679.468358369995,53435.563101600004
2024-09-18,19:08:42.000,262,11062339,3924,0,1726686521,13106.259327269996,26294.335460760005,53435.61899856
2024-09-18,19:08:43.000,262,11062415,3885,0,1726686522,13106.178491549996,30449.508581429996,53435.65393416001
2024-09-18,19:08:44.000,262,11062489,3965,0,1726686523,13106.138073689996,33219.43601840999,53435.62598568001
2024-09-18,19:08:45.000,262,11062269,3725,0,1726686524,13106.016820109995,27217.62345903,53435.45829480001
2024-09-18,19:08:46.000,262,11062360,3205,0,1726686525,13106.05050166,25371.040413359995,53435.38842360001
2024-09-18,19:08:47.000,262,11062331,3725,0,1726686526,13106.097655829995,29987.656632960003,53435.33951376001
2024-09-18,19:08:48.000,262,11062374,3365,0,1726686527,13106.225645719991,26756.01118098,53435.38842360001
2024-09-18,19:08:49.000,262,11062320,3165,0,1726686528,13106.293008820001,31834.422956010007,53435.43034632
2024-09-18,19:08:50.000,262,11062324,2725,0,1726686529,13106.420998709997,27217.750343370004,53435.43034632
2024-09-18,19:08:51.000,262,11062220,3205,0,1726686530,13106.400789779997,30449.536777949994,53435.50720464001
2024-09-18,19:08:52.000,262,11062287,3965,0,1726686531,13106.326690369991,29064.573059460003,53435.45130768
2024-09-18,19:08:53.000,262,11062366,3205,0,1726686532,13106.346899299991,29064.706992930005,53435.514191760005
2024-09-18,19:08:54.000,262,11062417,3885,0,1726686533,13106.333426680001,27218.011161179995,53435.47226904
2024-09-18,19:08:55.000,262,11062317,3765,0,1726686534,13106.313217750001,28603.14405879,53435.43034632
2024-09-18,19:08:56.000,262,11062265,3765,0,1726686535,13106.306481439991,31373.282969670006,53435.36746224001
2024-09-18,19:08:57.000,262,11062314,3565,0,1726686536,13106.279536199996,29526.678776610002,53435.38842360001
2024-09-18,19:08:58.000,262,11062463,4004,0,1726686537,13106.17175524,30450.030217050007,53435.26964256001
2024-09-18,19:08:59.000,262,11062278,3725,0,1726686538,13106.09091952,29064.946663349998,53435.23470696
2024-09-18,19:09:00.000,262,11062272,3645,0,1726686539,13106.0100838,24448.23175593,53435.129900160005
2024-09-18,19:09:01.000,262,11062367,4205,0,1726686540,13105.875357599994,29526.509597490003,53435.19278424
2024-09-18,19:09:02.000,262,11062328,3444,0,1726686541,13105.855148669994,29064.76338597,53435.13688728
2024-09-18,19:09:03.000,262,11062323,3804,0,1726686542,13105.996611179995,28141.320306840003,53435.20675848
2024-09-18,19:09:04.000,262,11062395,4004,0,1726686543,13106.17175524,27217.743294240005,53435.23470696
2024-09-18,19:09:05.000,262,11062258,3365,0,1726686544,13106.387317159992,33219.428969279994,53435.297591040005
2024-09-18,19:09:06.000,262,11062199,3365,0,1726686545,13106.468152879992,33219.457165800006,53435.31156528
2024-09-18,19:09:07.000,262,11062320,3325,0,1726686546,13106.468152879992,34604.491375590005,53435.33252664
2024-09-18,19:09:08.000,262,11062402,3365,0,1726686547,13106.461416569997,26755.940689680006,53435.36746224001
2024-09-18,19:09:09.000,262,11062520,3565,0,1726686548,13106.333426680001,28602.735209250008,53435.33252664
2024-09-18,19:09:10.000,262,11062525,3804,0,1726686549,13106.14480999999,26294.264969459997,53435.33951376001
2024-09-18,19:09:11.000,262,11062322,3245,0,1726686550,13105.94272069999,29064.537813810006,53435.26265544
2024-09-18,19:09:12.000,262,11062469,3605,0,1726686551,13105.787785569999,27679.686881400004,53435.17182288001
2024-09-18,19:09:13.000,262,11062519,3845,0,1726686552,13105.619377819989,29988.065482499995,53435.11592592
2024-09-18,19:09:14.000,262,11062399,3765,0,1726686553,13105.498124239988,25832.969902259996,53435.06701608
2024-09-18,19:09:15.000,262,11062366,3325,0,1726686554,13105.464442689998,30449.79054663,53435.01810624
2024-09-18,19:09:16.000,262,11062366,3365,0,1726686555,13105.565487339998,27218.060505090005,53435.06701608
2024-09-18,19:09:17.000,262,11062412,3285,0,1726686556,13105.76084032999,24447.977987250008,53435.13688728
2024-09-18,19:09:18.000,262,11062271,3804,0,1726686557,13106.06397427999,31834.697872079996,53435.17182288001
2024-09-18,19:09:19.000,262,11062307,3685,0,1726686558,13106.319954059996,26756.370686609996,53435.2836168
2024-09-18,19:09:20.000,262,11062426,3565,0,1726686559,13106.319954059996,28603.165206179998,53435.17182288001
2024-09-18,19:09:21.000,262,11062344,3365,0,1726686560,13106.373844540001,32296.61326272,53435.31855240001
2024-09-18,19:09:22.000,262,11062262,3444,0,1726686561,13106.279536199996,29526.594187049996,53435.26265544
2024-09-18,19:09:23.000,262,11062538,3525,0,1726686562,13106.13133738,27680.018190510003,53435.20675848
2024-09-18,19:09:24.000,262,11062351,3765,0,1726686563,13105.90230283999,30450.065462700004,53435.06701608
2024-09-18,19:09:25.000,262,11062359,4085,0,1726686564,13105.794521879994,34605.00596208,53434.99015776
2024-09-18,19:09:26.000,262,11062325,3565,0,1726686565,13105.680004609989,25371.512705069996,53435.00413200001
2024-09-18,19:09:27.000,262,11062342,2685,0,1726686566,13105.84167604999,29526.38976228,53435.07400320001
2024-09-18,19:09:28.000,262,11062317,3965,0,1726686567,13106.138073689996,30911.282989469997,53435.19278424
2024-09-18,19:09:29.000,262,11062440,3405,0,1726686568,13106.293008820001,25832.75137923,53435.2137456
2024-09-18,19:09:30.000,262,11062343,3804,0,1726686569,13106.360371919996,28141.094734679995,53435.2137456
2024-09-18,19:09:31.000,262,11062382,2885,0,1726686570,13106.313217750001,32296.11277449,53435.248681200006
2024-09-18,19:09:32.000,262,11062294,3565,0,1726686571,13106.205436789991,30449.494483169998,53435.33951376001
2024-09-18,19:09:33.000,262,11062255,4004,0,1726686572,13105.96292962999,30449.48743404,53435.25566832
2024-09-18,19:09:34.000,262,11062416,3525,0,1726686573,13105.76084032999,31834.472299920002,53435.15784864
2024-09-18,19:09:35.000,262,11062466,3245,0,1726686574,13105.518333169988,29064.551912070005,53435.20675848
2024-09-18,19:09:36.000,262,11062297,3725,0,1726686575,13105.498124239988,27679.454260109997,53435.25566832
2024-09-18,19:09:37.000,262,11062267,3605,0,1726686576,13105.552014719993,27217.736245110005,53435.080990320006
2024-09-18,19:09:38.000,262,11062312,3245,0,1726686577,13105.754104019994,30449.47333578,53435.17182288001
2024-09-18,19:09:39.000,262,11062302,3245,0,1726686578,13105.88209390999,28140.904408169998,53435.11592592
2024-09-18,19:09:40.000,262,11062446,3285,0,1726686579,13105.996611179995,29987.741222519995,53435.24169408001
2024-09-18,19:09:41.000,262,11062323,4405,0,1726686580,13105.976402249995,34604.30104907999,53435.2836168
2024-09-18,19:09:42.000,262,11062300,3605,0,1726686581,13106.0100838,27679.341474030007,53435.29060392001
2024-09-18,19:09:43.000,262,11062372,3405,0,1726686582,13105.84167604999,26756.01823011,53435.178810000005
2024-09-18,19:09:44.000,262,11062287,3685,0,1726686583,13105.706949849999,29526.107797079996,53435.19977136001
2024-09-18,19:09:45.000,262,11062299,3725,0,1726686584,13105.659795679989,28602.714061859995,53435.227719840004
2024-09-18,19:09:46.000,262,11062327,4085,0,1726686585,13105.599168889989,30911.09266296,53435.20675848
2024-09-18,19:09:47.000,262,11062549,3725,0,1726686586,13105.545278409998,32757.703905150003,53435.16483576
2024-09-18,19:09:48.000,262,11062362,3525,0,1726686587,13105.585696269998,28140.960801210007,53435.20675848
2024-09-18,19:09:49.000,262,11062339,3924,0,1726686588,13105.612641509993,25832.730231840003,53435.18579712
2024-09-18,19:09:50.000,262,11062304,3325,0,1726686589,13105.605905199998,29987.487453840004,53435.26265544
2024-09-18,19:09:51.000,262,11062382,3485,0,1726686590,13105.646323059998,30449.254812750005,53435.2137456
2024-09-18,19:09:52.000,262,11062336,3685,0,1726686591,13105.572223649993,29987.501552100002,53435.297591040005
2024-09-18,19:09:53.000,262,11062395,3765,0,1726686592,13105.477915310003,28140.826867740005,53435.25566832
2024-09-18,19:09:54.000,262,11062436,3125,0,1726686593,13105.471178999993,27217.686901199995,53435.29060392001
2024-09-18,19:09:55.000,262,11062314,3565,0,1726686594,13105.349925419992,29987.83286121,53435.18579712
2024-09-18,19:09:56.000,262,11062329,3725,0,1726686595,13105.262353389997,29526.100747949997,53435.09496456
2024-09-18,19:09:57.000,262,11062238,3365,0,1726686596,13105.201726599997,33219.39372363,53435.1438744
2024-09-18,19:09:58.000,262,11062280,3444,0,1726686597,13105.235408150002,28602.636521430002,53435.15784864
2024-09-18,19:09:59.000,262,11062287,3924,0,1726686598,13105.349925419992,29987.51565036,53435.129900160005
2024-09-18,19:10:00.000,262,11062359,3725,0,1726686599,13105.356661730002,29525.91042144,53435.11592592
2024-09-18,19:10:01.000,262,11062216,3525,0,1726686600,13105.383606969997,28602.523735349998,53435.1438744
2024-09-18,19:10:02.000,262,11062209,3924,0,1726686601,13105.316243870002,23985.96390879,53435.23470696
2024-09-18,19:10:03.000,262,11062406,3525,0,1726686602,13105.322980179997,30911.008073400008,53435.10195168001
2024-09-18,19:10:04.000,262,11062266,3285,0,1726686603,13105.376870660002,30911.127908609997,53435.20675848
2024-09-18,19:10:05.000,262,11062296,3245,0,1726686604,13105.309507559992,28602.911437500006,53435.18579712
2024-09-18,19:10:06.000,262,11062214,3405,0,1726686605,13105.269089699992,22601.345597670006,53435.19977136001
2024-09-18,19:10:07.000,262,11062258,3444,0,1726686606,13105.174781360001,26756.427079650006,53435.17182288001
2024-09-18,19:10:08.000,262,11062216,3125,0,1726686607,13105.05352778,30449.910381840004,53435.17182288001
2024-09-18,19:10:09.000,262,11062282,3444,0,1726686608,13105.05352778,25371.406968120005,53435.10195168001
2024-09-18,19:10:10.000,262,11062278,3365,0,1726686609,13105.093945640001,27679.8983553,53435.11592592
2024-09-18,19:10:11.000,262,11062323,3525,0,1726686610,13105.073736710001,26294.71611378,53435.04605472
2024-09-18,19:10:12.000,262,11062265,3845,0,1726686611,13105.114154570001,25832.984000519995,53434.94823504
2024-09-18,19:10:13.000,262,11062359,3645,0,1726686612,13105.107418259991,29526.248779679998,53435.03208048001
2024-09-18,19:10:14.000,262,11062237,3725,0,1726686613,13105.141099809996,31834.570987739993,53435.011119120005
2024-09-18,19:10:15.000,262,11062264,3365,0,1726686614,13105.161308739996,28141.0524399,53435.12291304001
2024-09-18,19:10:16.000,262,11062293,4004,0,1726686615,13105.168045049992,29987.635485570005,53434.99015776
2024-09-18,19:10:17.000,262,11062282,3285,0,1726686616,13105.188253979992,29525.684849280005,53435.060028960004
2024-09-18,19:10:18.000,262,11062324,3365,0,1726686617,13105.181517669997,26293.884316440002,53434.99714488
2024-09-18,19:10:19.000,262,11062201,4165,0,1726686618,13105.248880769992,32295.61933539,53435.0390676
2024-09-18,19:10:20.000,262,11062431,4004,0,1726686619,13105.242144459997,24908.807811870007,53434.92028656
2024-09-18,19:10:21.000,262,11062302,3245,0,1726686620,13105.194990290001,29525.388785820003,53434.962209280005
2024-09-18,19:10:22.000,262,11062277,3565,0,1726686621,13105.269089699992,30448.66268583,53434.962209280005
2024-09-18,19:10:23.000,262,11062293,3804,0,1726686622,13105.296034940002,28140.25588821,53434.97618352
2024-09-18,19:10:24.000,262,11062321,3485,0,1726686623,13105.403815899997,24908.603387099996,53434.94823504
2024-09-18,19:10:25.000,262,11062433,3565,0,1726686624,13105.511596859993,28140.277035599996,53435.04605472
2024-09-18,19:10:26.000,262,11062408,3444,0,1726686625,13105.511596859993,29063.748311250005,53435.11592592
2024-09-18,19:10:27.000,262,11062366,3245,0,1726686626,13105.450970069993,28140.312281249993,53434.94823504
2024-09-18,19:10:28.000,262,11062387,4045,0,1726686627,13105.498124239988,30448.965798420002,53435.011119120005
2024-09-18,19:10:29.000,262,11062367,4004,0,1726686628,13105.424024829998,29987.311225590005,53435.011119120005
2024-09-18,19:10:30.000,262,11062323,3965,0,1726686629,13105.376870660002,30910.697911680007,53434.94823504
2024-09-18,19:10:31.000,262,11062298,3565,0,1726686630,13105.215199220002,29064.234701220004,53434.913299440006
2024-09-18,19:10:32.000,262,11062376,3565,0,1726686631,13105.040055159996,29525.966814479994,53434.90631232001
2024-09-18,19:10:33.000,262,11062338,3645,0,1726686632,13104.999637299996,27679.39786707,53434.85740248
2024-09-18,19:10:34.000,262,11062305,3924,0,1726686633,13104.97269206,29526.05140404,53434.78054416
2024-09-18,19:10:35.000,262,11062411,3924,0,1726686634,13105.006373609991,26294.462345099993,53434.773557040004
2024-09-18,19:10:36.000,262,11062253,3845,0,1726686635,13105.208462909992,31372.634449710007,53434.6897116
2024-09-18,19:10:37.000,262,11062191,4045,0,1726686636,13105.444233759998,29064.312241649997,53434.92727368
2024-09-18,19:10:38.000,262,11062354,3605,0,1726686637,13105.86862129,30449.099731890004,53434.962209280005
2024-09-18,19:10:39.000,262,11062398,3485,0,1726686638,13106.05050166,33680.67469257,53435.01810624
2024-09-18,19:10:40.000,262,11062313,4165,0,1726686639,13106.09091952,25832.377775340006,53435.15784864
2024-09-18,19:10:41.000,262,11062447,3845,0,1726686640,13105.98313855999,29525.73419319,53435.20675848
2024-09-18,19:10:42.000,262,11062564,3444,0,1726686641,13105.706949849999,25370.65976034,53435.1438744
2024-09-18,19:10:43.000,262,11062197,4245,0,1726686642,13105.626114129998,28602.467342310003,53435.06701608
2024-09-18,19:10:44.000,262,11062355,3845,0,1726686643,13105.612641509993,31833.83787822,53435.01810624
2024-09-18,19:10:45.000,262,11062418,3325,0,1726686644,13105.572223649993,27678.692954070008,53434.98317064001
2024-09-18,19:10:46.000,262,11062302,3245,0,1726686645,13105.498124239988,26293.510712550007,53434.98317064001
2024-09-18,19:10:47.000,262,11062288,3205,0,1726686646,13105.376870660002,29986.7261478,53435.00413200001
2024-09-18,19:10:48.000,262,11062298,3125,0,1726686647,13105.336452800002,29986.627459979994,53434.90631232001
2024-09-18,19:10:49.000,262,11062238,3365,0,1726686648,13105.477915310003,30448.239738029995,53434.87836384
2024-09-18,19:10:50.000,262,11062217,3965,0,1726686649,13105.565487339998,24446.406031260005,53434.95522216001
2024-09-18,19:10:51.000,262,11062322,3285,0,1726686650,13105.733895089994,30447.957772830006,53435.02509336
2024-09-18,19:10:52.000,262,11062271,3845,0,1726686651,13105.82820343,29062.972906950003,53435.1438744
2024-09-18,19:10:53.000,262,11062209,3885,0,1726686652,13105.90230283999,29524.712069340007,53435.25566832
2024-09-18,19:10:54.000,262,11062220,3405,0,1726686653,13105.814730809994,28601.473414980006,53435.08797744
2024-09-18,19:10:55.000,262,11062411,3924,0,1726686654,13105.814730809994,25831.595321910005,53435.24169408001
2024-09-18,19:10:56.000,262,11062317,3765,0,1726686655,13105.754104019994,29986.74024606,53435.178810000005
2024-09-18,19:10:57.000,262,11062425,3965,0,1726686656,13105.733895089994,28140.284084729996,53435.060028960004
2024-09-18,19:10:58.000,262,11062287,3965,0,1726686657,13105.632850439993,35988.877065420005,53435.09496456
2024-09-18,19:10:59.000,262,11062279,3765,0,1726686658,13105.572223649993,28140.629492099994,53435.17182288001
2024-09-18,19:11:00.000,262,11062305,4045,0,1726686659,13105.552014719993,29987.52974862,53435.080990320006
2024-09-18,19:11:01.000,262,11062323,3885,0,1726686660,13105.545278409998,30910.9375821,53435.16483576
2024-09-18,19:11:02.000,262,11062322,3405,0,1726686661,13105.639586749989,25371.082708140006,53435.18579712
2024-09-18,19:11:03.000,262,11062337,3565,0,1726686662,13105.639586749989,31834.64852817,53435.22073272001
2024-09-18,19:11:04.000,262,11062271,3645,0,1726686663,13105.733895089994,28603.024223579996,53435.23470696
2024-09-18,19:11:05.000,262,11062285,3565,0,1726686664,13105.720422469989,27218.152143779997,53435.26964256001
2024-09-18,19:11:06.000,262,11062329,3965,0,1726686665,13105.578959959988,32296.542771420005,53435.50720464001
2024-09-18,19:11:07.000,262,11062538,3245,0,1726686666,13105.599168889989,26294.807752470006,53435.248681200006
2024-09-18,19:11:08.000,262,11061964,3165,0,1726686667,13105.424024829998,27218.25788073,53435.2137456
2024-09-18,19:11:09.000,262,11062201,3965,0,1726686668,13105.457706380002,33219.894211859995,53435.13688728
2024-09-18,19:11:10.000,262,11062377,3525,0,1726686669,13105.464442689998,27679.89130617,53435.10195168001
2024-09-18,19:11:11.000,262,11062340,3444,0,1726686670,13105.504860549998,24448.083724199998,53435.060028960004
2024-09-18,19:11:12.000,262,11062301,3924,0,1726686671,13105.572223649993,24447.90044682,53435.18579712
2024-09-18,19:11:13.000,262,11062337,3765,0,1726686672,13105.531805789993,33681.33731079,53435.19977136001
2024-09-18,19:11:14.000,262,11062419,3605,0,1726686673,13105.626114129998,29526.093698819997,53435.24169408001
2024-09-18,19:11:15.000,262,11062274,3125,0,1726686674,13105.612641509993,32757.626364719996,53435.18579712
2024-09-18,19:11:16.000,262,11062315,3725,0,1726686675,13105.680004609989,28602.594226650006,53435.17182288001
2024-09-18,19:11:17.000,262,11062364,3125,0,1726686676,13105.720422469989,26294.257920329997,53435.24169408001
2024-09-18,19:11:18.000,262,11062350,3165,0,1726686677,13105.733895089994,26294.23677294,53435.26265544
2024-09-18,19:11:19.000,262,11062234,3565,0,1726686678,13105.834939739994,25832.518757939994,53435.17182288001
2024-09-18,19:11:20.000,262,11062256,3245,0,1726686679,13105.875357599994,27679.25688447,53435.178810000005
2024-09-18,19:11:21.000,262,11062308,3245,0,1726686680,13105.94272069999,34142.540739300006,53435.16483576
2024-09-18,19:11:22.000,262,11062229,3765,0,1726686681,13106.016820109995,29525.854028400005,53435.227719840004
2024-09-18,19:11:23.000,262,11062263,3924,0,1726686682,13106.016820109995,28140.749327309997,53435.227719840004
2024-09-18,19:11:24.000,262,11062321,3725,0,1726686683,13106.057237969995,29525.88927405,53435.12291304001
2024-09-18,19:11:25.000,262,11062400,3485,0,1726686684,13106.037029039995,30449.177272319997,53435.15086152001
2024-09-18,19:11:26.000,262,11062293,3765,0,1726686685,13106.07071059,30910.958729489997,53435.19278424
2024-09-18,19:11:27.000,262,11062225,4004,0,1726686686,13106.03029273,30449.226616230007,53435.19977136001
2024-09-18,19:11:28.000,262,11062360,3405,0,1726686687,13106.07071059,28140.904408169998,53435.20675848
2024-09-18,19:11:29.000,262,11062318,3125,0,1726686688,13106.057237969995,27679.207540560004,53435.26265544
2024-09-18,19:11:30.000,262,11062308,3245,0,1726686689,13106.04376534999,26755.905444029995,53435.227719840004
2024-09-18,19:11:31.000,262,11062310,3405,0,1726686690,13106.08418320999,30449.29710753,53435.31855240001
2024-09-18,19:11:32.000,262,11062396,3365,0,1726686691,13106.016820109995,24447.59733423,53435.24169408001
2024-09-18,19:11:33.000,262,11062247,3605,0,1726686692,13106.14480999999,34142.59713234,53435.227719840004
2024-09-18,19:11:34.000,262,11062389,3645,0,1726686693,13106.11112845,29525.854028400005,53435.227719840004
2024-09-18,19:11:35.000,262,11062274,3444,0,1726686694,13106.138073689996,27217.708048589993,53435.227719840004
2024-09-18,19:11:36.000,262,11062291,3765,0,1726686695,13106.14480999999,27217.65165555,53435.20675848
2024-09-18,19:11:37.000,262,11062374,3245,0,1726686696,13106.245854649991,32757.7391508,53435.248681200006
2024-09-18,19:11:38.000,262,11062395,3645,0,1726686697,13106.245854649991,28141.080636419996,53435.25566832
2024-09-18,19:11:39.000,262,11062313,3645,0,1726686698,13106.407526089992,32296.218511440005,53435.33951376001
2024-09-18,19:11:40.000,262,11062302,3325,0,1726686699,13106.441207639997,29987.83991034,53435.30457816
2024-09-18,19:11:41.000,262,11062343,3924,0,1726686700,13106.501834429997,28602.798651420002,53435.29060392001
2024-09-18,19:11:42.000,262,11062389,3804,0,1726686701,13106.542252289997,28141.158176850004,53435.26265544
2024-09-18,19:11:43.000,262,11062400,3645,0,1726686702,13106.555724910002,30911.064466440002,53435.25566832
2024-09-18,19:11:44.000,262,11062370,3125,0,1726686703,13106.650033249993,31372.810677960006,53435.23470696
2024-09-18,19:11:45.000,262,11062347,3885,0,1726686704,13106.629824319993,31372.775432309994,53435.19278424
2024-09-18,19:11:46.000,262,11062281,3685,0,1726686705,13106.676978490003,28602.707012729996,53435.23470696
2024-09-18,19:11:47.000,262,11062258,3525,0,1726686706,13106.683714799998,29987.769419040007,53435.24169408001
2024-09-18,19:11:48.000,262,11062407,3645,0,1726686707,13106.724132659998,28141.03834164,53435.32553952
2024-09-18,19:11:49.000,262,11062239,3605,0,1726686708,13106.724132659998,26294.335460760005,53435.37444936
2024-09-18,19:11:50.000,262,11062240,3165,0,1726686709,13106.676978490003,26755.99708272,53435.37444936
2024-09-18,19:11:51.000,262,11062303,3725,0,1726686710,13106.542252289997,29526.0655023,53435.248681200006
2024-09-18,19:11:52.000,262,11062312,3605,0,1726686711,13106.548988599992,29064.305192519998,53435.22073272001
2024-09-18,19:11:53.000,262,11062291,3485,0,1726686712,13106.447943949992,29987.54384688,53435.09496456
2024-09-18,19:11:54.000,262,11062307,3885,0,1726686713,13106.508570739992,30910.852992540007,53435.10195168001
2024-09-18,19:11:55.000,262,11062480,3165,0,1726686714,13106.670242179993,27217.285100790003,53435.19278424
2024-09-18,19:11:56.000,262,11062334,3725,0,1726686715,13106.683714799998,30448.97284755,53435.32553952
2024-09-18,19:11:57.000,262,11062339,3685,0,1726686716,13106.825177309998,25370.532875999997,53435.38143648
2024-09-18,19:11:58.000,262,11062236,3525,0,1726686717,13106.966639819999,31833.774436050007,53435.416372080006
2024-09-18,19:11:59.000,262,11062350,3325,0,1726686718,13107.034002919994,33218.780449319995,53435.40938496001
2024-09-18,19:12:00.000,262,11062390,3444,0,1726686719,13106.98011243999,29525.473375379996,53435.47226904
2024-09-18,19:12:01.000,262,11062079,3924,0,1726686720,13107.054211849994,25832.12400666,53435.54214024
2024-09-18,19:12:02.000,262,11062507,3765,0,1726686721,13106.953167199994,32295.62638452,53435.55611448001
2024-09-18,19:12:03.000,262,11062271,3804,0,1726686722,13106.865595169998,29063.917490370004,53435.45130768
2024-09-18,19:12:04.000,262,11062222,3325,0,1726686723,13106.865595169998,28602.4884897,53435.4932304
2024-09-18,19:12:05.000,262,11062086,3525,0,1726686724,13106.852122549994,26294.109888599996,53435.38842360001
2024-09-18,19:12:06.000,262,11062248,3444,0,1726686725,13106.798232069988,25832.363677080008,53435.45130768
2024-09-18,19:12:07.000,262,11062332,3405,0,1726686726,13106.906013029999,32757.316202999995,53435.465281920006
2024-09-18,19:12:08.000,262,11062308,3325,0,1726686727,13107.06768447,29987.339422110002,53435.4932304
2024-09-18,19:12:09.000,262,11062196,3125,0,1726686728,13107.14852019,26755.644626220004,53435.50021752
2024-09-18,19:12:10.000,262,11062341,3725,0,1726686729,13107.20914698,28140.5590008,53435.514191760005
2024-09-18,19:12:11.000,262,11062210,3405,0,1726686730,13107.10136601999,29987.35352037,53435.514191760005
2024-09-18,19:12:12.000,262,11062258,3005,0,1726686731,13107.04073922999,23985.533911859995,53435.57008872
2024-09-18,19:12:13.000,262,11062214,3165,0,1726686732,13107.04747554,31372.24674756,53435.514191760005
2024-09-18,19:12:14.000,262,11062301,3565,0,1726686733,13107.013793989994,23985.48456795,53435.52117888
2024-09-18,19:12:15.000,262,11062244,3165,0,1726686734,13107.10810233,31372.0916667,53435.465281920006
2024-09-18,19:12:16.000,262,11062315,3605,0,1726686735,13107.20241066999,28601.959804950005,53435.50720464001
2024-09-18,19:12:17.000,262,11062274,3005,0,1726686736,13107.296719009995,31833.633453450006,53435.6679084
2024-09-18,19:12:18.000,262,11062255,3365,0,1726686737,13107.41123628,29986.923523439997,53435.60502432001
2024-09-18,19:12:19.000,262,11062246,3725,0,1726686738,13107.505544619991,30910.035293459994,53435.66092128
2024-09-18,19:12:20.000,262,11062383,3845,0,1726686739,13107.45165414,27216.587236919993,53435.61899856
2024-09-18,19:12:21.000,262,11062468,3485,0,1726686740,13107.47186307,31371.58412934,53435.681882640005
2024-09-18,19:12:22.000,262,11062260,3444,0,1726686741,13107.47186307,28601.642594100005,53435.69585688
2024-09-18,19:12:23.000,262,11062313,3645,0,1726686742,13107.458390449996,29063.240773890007,53435.72380536001
2024-09-18,19:12:24.000,262,11062242,3485,0,1726686743,13107.438181519996,24908.215684950002,53435.66092128
2024-09-18,19:12:25.000,262,11062286,3405,0,1726686744,13107.316927939995,26293.404975600002,53435.64694704
2024-09-18,19:12:26.000,262,11062341,3885,0,1726686745,13107.32366424999,27216.967889940002,53435.68886976
2024-09-18,19:12:27.000,262,11062187,3845,0,1726686746,13107.33040056,27678.657708419996,53435.75874096
2024-09-18,19:12:28.000,262,11062213,3845,0,1726686747,13107.40449996999,29525.25485235,53435.74476672001
2024-09-18,19:12:29.000,262,11062275,3924,0,1726686748,13107.377554729996,27217.179363839998,53435.77271520001
2024-09-18,19:12:30.000,262,11062235,4004,0,1726686749,13107.47186307,30448.937601900005,53435.70284400001
2024-09-18,19:12:31.000,262,11062271,3885,0,1726686750,13107.505544619991,28140.840966000003,53435.81463792
2024-09-18,19:12:32.000,262,11062358,3525,0,1726686751,13107.579644029996,29987.466306450006,53435.8076508
2024-09-18,19:12:33.000,262,11062284,3365,0,1726686752,13107.559435099996,29987.51565036,53435.779702320004
2024-09-18,19:12:34.000,262,11062258,3245,0,1726686753,13107.667216059992,28140.770474699995,53435.75874096
2024-09-18,19:12:35.000,262,11062273,3845,0,1726686754,13107.687424989992,27217.574115120005,53435.75874096
2024-09-18,19:12:36.000,262,11062308,3365,0,1726686755,13107.707633919992,29525.832881010007,53435.82861216
2024-09-18,19:12:37.000,262,11062206,3165,0,1726686756,13107.774997020002,25832.4623649,53435.8076508
2024-09-18,19:12:38.000,262,11062269,3645,0,1726686757,13107.741315469997,29525.90337231,53435.87053488001
2024-09-18,19:12:39.000,262,11062328,3005,0,1726686758,13107.754788090002,28140.87621165,53435.898483360004
2024-09-18,19:12:40.000,262,11062221,3485,0,1726686759,13107.815414880002,25370.80779207,53435.96136744001
2024-09-18,19:12:41.000,262,11062347,3485,0,1726686760,13107.822151189997,31834.1621382,53435.87053488001
2024-09-18,19:12:42.000,262,11062228,3605,0,1726686761,13107.741315469997,25832.427119250002,53435.90547048
2024-09-18,19:12:43.000,262,11062353,4045,0,1726686762,13107.768260709992,28602.615374040004,53435.89149624001
2024-09-18,19:12:44.000,262,11062328,3565,0,1726686763,13107.815414880002,30449.219567099994,53435.87053488001
2024-09-18,19:12:45.000,262,11062218,2365,0,1726686764,13107.707633919992,26294.187429030004,53435.96136744001
2024-09-18,19:12:46.000,262,11062398,3245,0,1726686765,13107.754788090002,29987.776468170006,53435.877522
2024-09-18,19:12:47.000,262,11062240,3485,0,1726686766,13107.727842849992,29526.016158390004,53435.919444720006
2024-09-18,19:12:48.000,262,11062379,3845,0,1726686767,13107.855832740002,30449.45218839,53435.93341896
2024-09-18,19:12:49.000,262,11062330,3605,0,1726686768,13107.808678569992,30449.431041000003,53435.947393200004
2024-09-18,19:12:50.000,262,11062321,3885,0,1726686769,13107.916459530003,26756.01823011,53435.93341896
2024-09-18,19:12:51.000,262,11062273,3965,0,1726686770,13107.923195839998,26294.420050319997,53435.94040608001
2024-09-18,19:12:52.000,262,11062357,4004,0,1726686771,13108.098339899989,32296.239658830003,53435.96136744001
2024-09-18,19:12:53.000,262,11062262,3525,0,1726686772,13108.145494069999,26294.469394230007,53436.01027728001
2024-09-18,19:12:54.000,262,11062287,3725,0,1726686773,13108.313901819994,29526.086649689998,53436.07316136
2024-09-18,19:12:55.000,262,11062233,3885,0,1726686774,13108.435155399995,30910.993975139994,53436.017264400005
2024-09-18,19:12:56.000,262,11062318,3525,0,1726686775,13108.46883695,33219.52060797,53436.017264400005
2024-09-18,19:12:57.000,262,11062276,3245,0,1726686776,13108.65071732,29987.727124259996,53436.12905832001
2024-09-18,19:12:58.000,262,11062228,3485,0,1726686777,13108.738289349996,25370.892381629994,53436.10809696001
2024-09-18,19:12:59.000,262,11062204,3285,0,1726686778,13108.771970900001,31834.18328559,53436.05918712001
2024-09-18,19:13:00.000,262,11062267,3405,0,1726686779,13108.819125069997,32757.443087339998,53436.115084080004
2024-09-18,19:13:01.000,262,11062183,3645,0,1726686780,13108.859542929997,33219.266839289994,53436.14303256
2024-09-18,19:13:02.000,262,11062252,3245,0,1726686781,13108.899960789997,34142.56893582,53436.15700680001
2024-09-18,19:13:03.000,262,11062324,3085,0,1726686782,13109.041423299997,27678.996066659995,53436.17796816001
2024-09-18,19:13:04.000,262,11062241,3605,0,1726686783,13109.041423299997,29525.804684489995,53436.20591664001
2024-09-18,19:13:05.000,262,11062280,3365,0,1726686784,13109.048159609993,34142.59008321,53436.22687800001
2024-09-18,19:13:06.000,262,11062217,3645,0,1726686785,13109.034686990002,25370.744349900007,53436.31771056
2024-09-18,19:13:07.000,262,11062312,3325,0,1726686786,13109.027950679993,29064.037325580008,53436.21989088
2024-09-18,19:13:08.000,262,11062285,3924,0,1726686787,13108.967323889992,28140.685885140003,53436.254826480006
2024-09-18,19:13:09.000,262,11062217,4004,0,1726686788,13109.014478060002,30449.16317406,53436.37360752001
2024-09-18,19:13:10.000,262,11062344,3405,0,1726686789,13109.001005439997,30910.867090800006,53436.4364916
2024-09-18,19:13:11.000,262,11062273,3645,0,1726686790,13108.906697099992,28140.925555559996,53436.32469768001
2024-09-18,19:13:12.000,262,11062291,3965,0,1726686791,13108.846070309992,30449.268911010004,53436.34565904001
2024-09-18,19:13:13.000,262,11062214,3525,0,1726686792,13108.825861379992,23524.372778129997,53436.31771056
2024-09-18,19:13:14.000,262,11062306,3525,0,1726686793,13108.947114959992,29064.537813810006,53436.352646160005
2024-09-18,19:13:15.000,262,11062347,3965,0,1726686794,13108.953851270002,29526.121895339995,53436.38758176
2024-09-18,19:13:16.000,262,11062261,3965,0,1726686795,13108.906697099992,29064.516666419993,53436.41553024001
2024-09-18,19:13:17.000,262,11062242,3605,0,1726686796,13109.054895920002,24447.879299430002,53436.422517360006
2024-09-18,19:13:18.000,262,11062244,3285,0,1726686797,13108.960587579997,29987.945647290006,53436.38758176
2024-09-18,19:13:19.000,262,11062212,3605,0,1726686798,13108.906697099992,27679.623439229996,53436.33867192
2024-09-18,19:13:20.000,262,11062307,3924,0,1726686799,13108.852806620002,28141.52473161,53436.32469768001
2024-09-18,19:13:21.000,262,11062323,3605,0,1726686800,13108.785443519992,35528.230518180004,53436.31771056
2024-09-18,19:13:22.000,262,11062292,3245,0,1726686801,13108.778707209996,26756.469374430002,53436.352646160005
2024-09-18,19:13:23.000,262,11062299,3685,0,1726686802,13108.792179830001,29064.840926400007,53436.41553024001
2024-09-18,19:13:24.000,262,11062289,3485,0,1726686803,13108.926906029992,31834.874100329995,53436.47841432
2024-09-18,19:13:25.000,262,11062247,3645,0,1726686804,13108.960587579997,28603.193402699995,53436.58322112001
2024-09-18,19:13:26.000,262,11062129,3645,0,1726686805,13108.947114959992,26294.70201552,53436.56225976001
2024-09-18,19:13:27.000,262,11062299,3485,0,1726686806,13109.054895920002,32296.726048800003,53436.66706656
2024-09-18,19:13:28.000,262,11062249,3765,0,1726686807,13109.061632229997,29526.594187049996,53436.569246880004
2024-09-18,19:13:29.000,262,11062342,3365,0,1726686808,13109.007741749992,26294.927587679995,53436.72296352
2024-09-18,19:13:30.000,262,11062329,3845,0,1726686809,13109.001005439997,24909.865181369998,53436.54828552
2024-09-18,19:13:31.000,262,11062437,3885,0,1726686810,13108.899960789997,28141.574075519995,53436.55527264
2024-09-18,19:13:32.000,262,11062364,3485,0,1726686811,13108.960587579997,22601.59231722,53436.5063628
2024-09-18,19:13:33.000,262,11062246,3525,0,1726686812,13108.974060200002,30449.853988799994,53436.55527264
2024-09-18,19:13:34.000,262,11062334,3165,0,1726686813,13109.128995329993,29526.636481830006,53436.56225976001
2024-09-18,19:13:35.000,262,11062463,3645,0,1726686814,13109.169413189993,32296.77539271,53436.55527264
2024-09-18,19:13:36.000,262,11062402,3525,0,1726686815,13109.236776289988,30449.79759576,53436.618156720004
2024-09-18,19:13:37.000,262,11062362,3485,0,1726686816,13109.351293559994,29988.16417032,53436.576234
2024-09-18,19:13:38.000,262,11062270,3525,0,1726686817,13109.425392969999,26294.800703340006,53436.450465840004
2024-09-18,19:13:39.000,262,11062407,3645,0,1726686818,13109.358029869989,28141.574075519995,53436.520337040005
2024-09-18,19:13:40.000,262,11062220,3525,0,1726686819,13109.425392969999,31373.395755749996,53436.688027920005
2024-09-18,19:13:41.000,262,11062483,3685,0,1726686820,13109.492756069994,32758.317179460006,53436.67405368
2024-09-18,19:13:42.000,262,11062249,4045,0,1726686821,13109.445601899999,25371.79467027,53436.77886048001
2024-09-18,19:13:43.000,262,11062529,3924,0,1726686822,13109.351293559994,29988.544823339995,53436.77187336
2024-09-18,19:13:44.000,262,11062445,4004,0,1726686823,13109.283930459998,28603.552908330006,53436.61116960001
2024-09-18,19:13:45.000,262,11062202,3405,0,1726686824,13109.230039979993,28603.77848049,53436.74392488
2024-09-18,19:13:46.000,262,11062313,3605,0,1726686825,13109.216567359988,28603.863070050007,53436.56225976001
2024-09-18,19:13:47.000,262,11062331,3645,0,1726686826,13109.128995329993,33682.324188989995,53436.72995064001
2024-09-18,19:13:48.000,262,11062366,2885,0,1726686827,13109.061632229997,28603.820775269996,53436.69501504
2024-09-18,19:13:49.000,262,11062318,3045,0,1726686828,13109.021214369997,29988.742198980006,53436.65309232
2024-09-18,19:13:50.000,262,11062263,3965,0,1726686829,13108.940378649997,29065.55993766,53436.61116960001
2024-09-18,19:13:51.000,262,11062427,3525,0,1726686830,13108.832597690001,29988.869083319994,53436.60418248
2024-09-18,19:13:52.000,262,11062286,3725,0,1726686831,13108.886488169992,29065.355512890004,53436.66706656
2024-09-18,19:13:53.000,262,11062414,3365,0,1726686832,13108.906697099992,31373.868047459997,53436.68104080001
2024-09-18,19:13:54.000,262,11062050,3485,0,1726686833,13109.007741749992,34143.71794401,53436.55527264
2024-09-18,19:13:55.000,262,11062170,3325,0,1726686834,13109.027950679993,30911.91036204,53436.77187336
2024-09-18,19:13:56.000,262,11062377,3965,0,1726686835,13109.088577469993,27680.05343616,53436.77886048001
2024-09-18,19:13:57.000,262,11062342,3405,0,1726686836,13109.162676879998,26756.575111380007,53436.688027920005
2024-09-18,19:13:58.000,262,11062288,3405,0,1726686837,13109.230039979993,33681.61222686,53436.67405368
2024-09-18,19:13:59.000,262,11062327,4004,0,1726686838,13109.290666769994,34143.12581709,53436.757899120006
2024-09-18,19:14:00.000,262,11062348,3405,0,1726686839,13109.297403079989,31373.099692289994,53436.7159764
2024-09-18,19:14:01.000,262,11062443,3765,0,1726686840,13109.391711419994,27217.975915529998,53436.70200216
2024-09-18,19:14:02.000,262,11062415,4045,0,1726686841,13109.344557249999,22601.310352019995,53436.7159764
2024-09-18,19:14:03.000,262,11062337,3924,0,1726686842,13109.324348319999,31373.163134460003,53436.66007944001
2024-09-18,19:14:04.000,262,11062302,3285,0,1726686843,13109.243512599998,29064.692894670006,53436.76488624
2024-09-18,19:14:05.000,262,11062391,3765,0,1726686844,13109.142467949998,31373.254773149994,53436.72995064001
2024-09-18,19:14:06.000,262,11062338,3444,0,1726686845,13108.967323889992,29526.488450100005,53436.757899120006
2024-09-18,19:14:07.000,262,11062312,2644,0,1726686846,13108.947114959992,32758.359474240002,53436.79283472
2024-09-18,19:14:08.000,262,11062340,2844,0,1726686847,13108.758498279996,30911.649544230007,53436.69501504
2024-09-18,19:14:09.000,262,11062407,3965,0,1726686848,13108.758498279996,32296.669655759993,53436.806808960006
2024-09-18,19:14:10.000,262,11062232,3325,0,1726686849,13108.60356314999,27679.975895730007,53436.66706656
2024-09-18,19:14:11.000,262,11062288,2285,0,1726686850,13108.556408979995,27218.328372029995,53436.70898928001
2024-09-18,19:14:12.000,262,11062451,3605,0,1726686851,13108.48230956999,35066.864959679995,53436.6461052
2024-09-18,19:14:13.000,262,11062295,3605,0,1726686852,13108.54967267,26756.716093979994,53436.65309232
2024-09-18,19:14:14.000,262,11062307,3405,0,1726686853,13108.556408979995,29988.31220205,53436.66007944001
2024-09-18,19:14:15.000,262,11062227,4085,0,1726686854,13108.52946374,32296.831785749993,53436.62514384
2024-09-18,19:14:16.000,262,11062225,4085,0,1726686855,13108.54967267,34605.34432032,53436.65309232
2024-09-18,19:14:17.000,262,11062393,3285,0,1726686856,13108.54293635999,31373.51559096,53436.58322112001
2024-09-18,19:14:18.000,262,11062451,3245,0,1726686857,13108.5698816,31835.212458570008,53436.62514384
2024-09-18,19:14:19.000,262,11062377,3645,0,1726686858,13108.56314528999,29988.48138117,53436.58322112001
2024-09-18,19:14:20.000,262,11062352,3605,0,1726686859,13108.576617909996,31373.600180520007,53436.61116960001
2024-09-18,19:14:21.000,262,11062375,3965,0,1726686860,13108.60356314999,29988.671707679998,53436.639118080006
2024-09-18,19:14:22.000,262,11062362,3565,0,1726686861,13108.50925481,27218.539845930005,53436.569246880004
2024-09-18,19:14:23.000,262,11062292,3645,0,1726686862,13108.46883695,27680.307204840006,53436.55527264
2024-09-18,19:14:24.000,262,11062291,3525,0,1726686863,13108.36105598999,28603.729136580005,53436.45745296
2024-09-18,19:14:25.000,262,11062416,3444,0,1726686864,13108.26674765,32758.810618560005,53436.48540144
2024-09-18,19:14:26.000,262,11062363,4125,0,1726686865,13108.158966689989,26295.153159840003,53436.4364916
2024-09-18,19:14:27.000,262,11062406,3485,0,1726686866,13108.078130969989,26756.934617010003,53436.450465840004
2024-09-18,19:14:28.000,262,11062246,3485,0,1726686867,13108.105076209999,33682.042223790006,53436.48540144
2024-09-18,19:14:29.000,262,11062327,3765,0,1726686868,13108.145494069999,29065.193382900005,53436.45745296
2024-09-18,19:14:30.000,262,11062177,3765,0,1726686869,13108.078130969989,27679.954748339995,53436.422517360006
2024-09-18,19:14:31.000,262,11062275,3685,0,1726686870,13108.105076209999,27679.799667479994,53436.38758176
2024-09-18,19:14:32.000,262,11062194,3485,0,1726686871,13108.145494069999,33219.80257317,53436.48540144
2024-09-18,19:14:33.000,262,11062343,3804,0,1726686872,13108.158966689989,29064.706992930005,53436.46444008001
2024-09-18,19:14:34.000,262,11062229,4405,0,1726686873,13108.21959347999,30449.6425149,53436.41553024001
2024-09-18,19:14:35.000,262,11062272,3125,0,1726686874,13108.172439309994,27679.531800540004,53436.38758176
2024-09-18,19:14:36.000,262,11062302,3365,0,1726686875,13108.185911929999,30449.275960140003,53436.450465840004
2024-09-18,19:14:37.000,262,11062349,3645,0,1726686876,13108.132021449994,27217.658704679998,53436.51334992001
2024-09-18,19:14:38.000,262,11062240,3685,0,1726686877,13108.091603589994,30449.254812750005,53436.54828552
2024-09-18,19:14:39.000,262,11062266,4004,0,1726686878,13108.017504179988,31834.415906880007,53436.40854312
2024-09-18,19:14:40.000,262,11062191,3924,0,1726686879,13107.990558939993,29526.086649689998,53436.49937568
2024-09-18,19:14:41.000,262,11062287,3965,0,1726686880,13107.950141079993,27217.849031189995,53436.37360752001
2024-09-18,19:14:42.000,262,11062304,3645,0,1726686881,13107.774997020002,24447.90044682,53436.38059464
2024-09-18,19:14:43.000,262,11062457,3965,0,1726686882,13107.748051779992,25833.181376160006,53436.46444008001
2024-09-18,19:14:44.000,262,11062458,3005,0,1726686883,13107.707633919992,26294.87824377,53436.53431128
2024-09-18,19:14:45.000,262,11062317,3845,0,1726686884,13107.613325580001,30911.74118292,53436.39456888001
2024-09-18,19:14:46.000,262,11062265,3845,0,1726686885,13107.647007129992,32296.718999670004,53436.41553024001
2024-09-18,19:14:47.000,262,11062199,4045,0,1726686886,13107.586380339992,26295.103815929993,53436.3316848
2024-09-18,19:14:48.000,262,11062320,3005,0,1726686887,13107.572907720001,25371.590245500003,53436.28976208
2024-09-18,19:14:49.000,262,11062267,3125,0,1726686888,13107.633534510001,31834.909345980006,53436.422517360006
2024-09-18,19:14:50.000,262,11062323,3845,0,1726686889,13107.667216059992,30449.79054663,53436.352646160005
2024-09-18,19:14:51.000,262,11062259,4004,0,1726686890,13107.714370230002,26294.659720740005,53436.40854312
2024-09-18,19:14:52.000,262,11062360,3325,0,1726686891,13107.754788090002,28603.010125319997,53436.352646160005
2024-09-18,19:14:53.000,262,11062359,2965,0,1726686892,13107.788469639992,31372.838874480003,53436.29674920001
2024-09-18,19:14:54.000,262,11062245,4165,0,1726686893,13107.896250600003,28140.953752080008,53436.33867192
2024-09-18,19:14:55.000,262,11062328,3685,0,1726686894,13107.869305359993,27679.306228379995,53436.24783936001
2024-09-18,19:14:56.000,262,11062289,3804,0,1726686895,13107.997295249988,26294.159232510006,53436.35963328
2024-09-18,19:14:57.000,262,11062284,3125,0,1726686896,13108.024240489998,28140.791622089993,53436.2618136
2024-09-18,19:14:58.000,262,11062386,3245,0,1726686897,13108.044449419998,29987.332372980003,53436.282774960004
2024-09-18,19:14:59.000,262,11062374,3125,0,1726686898,13108.051185729993,38297.474189550005,53436.19892952
2024-09-18,19:15:00.000,262,11062338,3444,0,1726686899,13107.889514289993,29987.318274720004,53436.233865120004
2024-09-18,19:15:01.000,262,11062324,3165,0,1726686900,13107.862569049998,26294.095790339998,53436.24783936001
2024-09-18,19:15:02.000,262,11062397,3565,0,1726686901,13107.727842849992,30449.092682760005,53436.17098104
2024-09-18,19:15:03.000,262,11062417,4004,0,1726686902,13107.545962479991,27217.496574689998,53436.2618136
2024-09-18,19:15:04.000,262,11062360,3285,0,1726686903,13107.519017239996,27217.552967730007,53436.05918712001
2024-09-18,19:15:05.000,262,11062353,3205,0,1726686904,13107.444917829991,30910.810697759996,53436.24085224
2024-09-18,19:15:06.000,262,11062162,2444,0,1726686905,13107.33040056,28141.003095990003,53436.254826480006
2024-09-18,19:15:07.000,262,11062342,3365,0,1726686906,13107.28324638999,31372.53576189,53436.254826480006
2024-09-18,19:15:08.000,262,11062270,3565,0,1726686907,13107.16872912,33680.90731386001,53436.17796816001
2024-09-18,19:15:09.000,262,11062395,4165,0,1726686908,13107.14852019,28140.812769480006,53436.05918712001
2024-09-18,19:15:10.000,262,11062376,2725,0,1726686909,13107.195674359995,31834.260826020007,53436.115084080004
2024-09-18,19:15:11.000,262,11062311,3725,0,1726686910,13107.22261959999,28140.89030991,53436.12905832001
2024-09-18,19:15:12.000,262,11062314,3565,0,1726686911,13107.20241066999,26294.37775554,53436.10110984
2024-09-18,19:15:13.000,262,11062422,3565,0,1726686912,13107.236092219995,30449.219567099994,53436.087135600006
2024-09-18,19:15:14.000,262,11062330,3605,0,1726686913,13107.26977377,28602.66471795,53436.17098104
2024-09-18,19:15:15.000,262,11062431,4004,0,1726686914,13107.296719009995,28602.763405770005,53436.087135600006
2024-09-18,19:15:16.000,262,11062311,3804,0,1726686915,13107.296719009995,30911.029220790006,53435.95438032
2024-09-18,19:15:17.000,262,11062223,3765,0,1726686916,13107.35060949,29526.0655023,53436.08014848001
2024-09-18,19:15:18.000,262,11062334,3605,0,1726686917,13107.256301149995,29987.769419040007,53436.12905832001
2024-09-18,19:15:19.000,262,11062420,3685,0,1726686918,13107.256301149995,27217.764441630003,53436.00329016
2024-09-18,19:15:20.000,262,11062293,3765,0,1726686919,13107.18893805,30449.529728819994,53435.98931592001
2024-09-18,19:15:21.000,262,11062379,3565,0,1726686920,13107.074420779994,29526.255828809997,53436.03822576001
2024-09-18,19:15:22.000,262,11062446,3325,0,1726686921,13107.013793989994,32757.795543839995,53435.97534168
2024-09-18,19:15:23.000,262,11062359,3765,0,1726686922,13107.013793989994,33680.90731386001,53436.07316136
2024-09-18,19:15:24.000,262,11062310,3165,0,1726686923,13106.831913619993,24447.43520424,53435.9823288
2024-09-18,19:15:25.000,262,11062476,3285,0,1726686924,13106.872331479994,29525.797635359995,53435.96136744001
2024-09-18,19:15:26.000,262,11062424,3645,0,1726686925,13106.751077899993,29064.10781688,53436.017264400005
2024-09-18,19:15:27.000,262,11062512,2605,0,1726686926,13106.798232069988,26293.806776009995,53435.82162504001
2024-09-18,19:15:28.000,262,11062431,4004,0,1726686927,13106.764550519998,26755.36971015,53435.968354560006
2024-09-18,19:15:29.000,262,11062345,3885,0,1726686928,13106.804968379998,33218.470287599994,53436.066174240004
2024-09-18,19:15:30.000,262,11062377,3845,0,1726686929,13106.798232069988,27216.777563430005,53435.97534168
2024-09-18,19:15:31.000,262,11062340,3165,0,1726686930,13106.811704689993,25369.85615952,53435.89149624001
2024-09-18,19:15:32.000,262,11062344,3565,0,1726686931,13106.865595169998,31833.21755478,53435.94040608001
2024-09-18,19:15:33.000,262,11062358,3444,0,1726686932,13106.858858859989,30448.260885419993,53436.03822576001
2024-09-18,19:15:34.000,262,11062260,3365,0,1726686933,13106.845386239998,25831.602371040004,53435.898483360004
2024-09-18,19:15:35.000,262,11062339,4004,0,1726686934,13106.845386239998,32295.01311021,53435.90547048
2024-09-18,19:15:36.000,262,11062282,3365,0,1726686935,13106.784759449998,30448.556948879996,53435.94040608001
2024-09-18,19:15:37.000,262,11062339,3645,0,1726686936,13106.757814209988,25370.35664775,53435.898483360004
2024-09-18,19:15:38.000,262,11062356,3405,0,1726686937,13106.757814209988,23523.86524077,53435.99630304
2024-09-18,19:15:39.000,262,11062550,3725,0,1726686938,13106.690451109993,30448.895307119994,53435.94040608001
2024-09-18,19:15:40.000,262,11062356,3525,0,1726686939,13106.764550519998,29525.684849280005,53435.97534168
2024-09-18,19:15:41.000,262,11062320,3325,0,1726686940,13106.676978490003,28602.417998400007,53435.86354776
2024-09-18,19:15:42.000,262,11062435,4004,0,1726686941,13106.683714799998,29064.157160789997,53435.93341896
2024-09-18,19:15:43.000,262,11062279,3804,0,1726686942,13106.710660039993,25832.391873600005,53435.9823288
2024-09-18,19:15:44.000,262,11062282,3325,0,1726686943,13106.703923729998,26294.123986859995,53435.849573520005
2024-09-18,19:15:45.000,262,11062329,3525,0,1726686944,13106.744341589998,29987.37466776,53435.82861216
2024-09-18,19:15:46.000,262,11062306,3085,0,1726686945,13106.879067789989,26755.552987529998,53435.877522
2024-09-18,19:15:47.000,262,11062374,3085,0,1726686946,13106.899276719989,29063.755360380004,53435.947393200004
2024-09-18,19:15:48.000,262,11062351,3525,0,1726686947,13106.858858859989,26755.256924069996,53435.86354776
2024-09-18,19:15:49.000,262,11062355,3765,0,1726686948,13106.966639819999,30448.465310190004,53435.94040608001
2024-09-18,19:15:50.000,262,11062291,3965,0,1726686949,13106.959903509989,29524.916494110003,53435.83559928
2024-09-18,19:15:51.000,262,11062213,4045,0,1726686950,13106.953167199994,25831.454339310003,53435.93341896
2024-09-18,19:15:52.000,262,11062328,3485,0,1726686951,13107.04747554,25831.193521499998,53435.89149624001
2024-09-18,19:15:53.000,262,11062504,3485,0,1726686952,13107.06768447,28601.424071069996,53435.85656064
2024-09-18,19:15:54.000,262,11062362,3365,0,1726686953,13107.10136601999,30909.577100010007,53435.87053488001
2024-09-18,19:15:55.000,262,11062311,3804,0,1726686954,13107.16199280999,23061.407067120002,53435.82861216
2024-09-18,19:15:56.000,262,11062246,3405,0,1726686955,13107.20241066999,28140.030316050004,53435.919444720006
2024-09-18,19:15:57.000,262,11062185,3765,0,1726686956,13107.16872912,30910.021195199995,53435.99630304
2024-09-18,19:15:58.000,262,11062245,3885,0,1726686957,13107.175465429995,31833.668699100002,53436.0522
2024-09-18,19:15:59.000,262,11062366,3365,0,1726686958,13107.054211849994,30448.6556367,53435.94040608001
2024-09-18,19:16:00.000,262,11062422,3165,0,1726686959,13107.04073922999,31372.3736319,53435.919444720006
2024-09-18,19:16:01.000,262,11062232,3525,0,1726686960,13106.946430889999,27217.426083390004,53435.91245760001
2024-09-18,19:16:02.000,262,11062440,3485,0,1726686961,13106.852122549994,31372.70494101,53435.947393200004
2024-09-18,19:16:03.000,262,11062280,3365,0,1726686962,13106.804968379998,32757.781445579996,53435.86354776
2024-09-18,19:16:04.000,262,11062407,3885,0,1726686963,13106.697187420003,31372.55690928,53435.95438032
2024-09-18,19:16:05.000,262,11062387,3804,0,1726686964,13106.562461219997,33680.85796995,53435.96136744001
2024-09-18,19:16:06.000,262,11062344,3525,0,1726686965,13106.670242179993,25370.850086849998,53435.88450912
2024-09-18,19:16:07.000,262,11062336,3085,0,1726686966,13106.663505869998,28602.460293180004,53435.849573520005
2024-09-18,19:16:08.000,262,11062176,3165,0,1726686967,13106.656769560002,31372.359533640003,53436.017264400005
2024-09-18,19:16:09.000,262,11062199,3725,0,1726686968,13106.710660039993,26293.722186450002,53435.93341896
2024-09-18,19:16:10.000,262,11062342,3045,0,1726686969,13106.825177309998,27678.60836451,53435.98931592001
2024-09-18,19:16:11.000,262,11062381,2844,0,1726686970,13106.838649929989,29525.156164529995,53435.9823288
2024-09-18,19:16:12.000,262,11062263,3765,0,1726686971,13106.912749339994,28601.783576700007,53435.898483360004
2024-09-18,19:16:13.000,262,11062387,3885,0,1726686972,13106.892540409994,28601.642594100005,53435.9823288
2024-09-18,19:16:14.000,262,11062240,3285,0,1726686973,13107.027266609999,27216.580187789994,53436.017264400005
2024-09-18,19:16:15.000,262,11062426,3565,0,1726686974,13107.027266609999,32294.773439790006,53436.03822576001
2024-09-18,19:16:16.000,262,11062371,3885,0,1726686975,13107.027266609999,28601.55800454,53436.10809696001
2024-09-18,19:16:17.000,262,11062387,3804,0,1726686976,13107.10810233,29986.73319693,53435.99630304
2024-09-18,19:16:18.000,262,11062423,3804,0,1726686977,13107.16199280999,30448.310229330003,53436.087135600006
2024-09-18,19:16:19.000,262,11062282,3365,0,1726686978,13107.20914698,27678.31230105,53436.066174240004
2024-09-18,19:16:20.000,262,11062393,3924,0,1726686979,13107.12831126,29524.846002809994,53435.968354560006
2024-09-18,19:16:21.000,262,11062365,3885,0,1726686980,13107.054211849994,27216.622482570005,53435.98931592001
2024-09-18,19:16:22.000,262,11062437,3965,0,1726686981,13107.06094815999,31833.344439120003,53436.10110984
2024-09-18,19:16:23.000,262,11062513,4085,0,1726686982,13107.013793989994,24446.532915599993,53436.12905832001
2024-09-18,19:16:24.000,262,11062332,3285,0,1726686983,13107.06094815999,29524.95878889,53435.99630304
2024-09-18,19:16:25.000,262,11062403,3245,0,1726686984,13107.013793989994,25370.124026460006,53436.0522
2024-09-18,19:16:26.000,262,11062477,3804,0,1726686985,13106.932958269994,29063.402903880007,53436.087135600006
2024-09-18,19:16:27.000,262,11062333,3725,0,1726686986,13106.973376129994,29525.078624100002,53436.01027728001
2024-09-18,19:16:28.000,262,11062246,3325,0,1726686987,13106.919485649989,28140.0655617,53436.1220712
2024-09-18,19:16:29.000,262,11062340,3365,0,1726686988,13106.912749339994,29525.036329320006,53436.10809696001
2024-09-18,19:16:30.000,262,11062344,3285,0,1726686989,13107.007057679999,28601.734232789997,53436.136045440006
2024-09-18,19:16:31.000,262,11062422,3325,0,1726686990,13107.04073922999,29525.09977149,53436.20591664001
2024-09-18,19:16:32.000,262,11062563,3525,0,1726686991,13106.966639819999,26755.151187120005,53436.10809696001
2024-09-18,19:16:33.000,262,11062502,3165,0,1726686992,13106.926221959999,33218.43504195,53436.136045440006
2024-09-18,19:16:34.000,262,11062526,2925,0,1726686993,13106.892540409994,29063.360609099997,53436.07316136
2024-09-18,19:16:35.000,262,11062333,3325,0,1726686994,13106.804968379998,36450.122788709996,53436.087135600006
2024-09-18,19:16:36.000,262,11062434,3245,0,1726686995,13106.811704689993,29986.789589969994,53436.115084080004
2024-09-18,19:16:37.000,262,11062296,3565,0,1726686996,13106.791495759993,30910.239718230005,53436.136045440006
2024-09-18,19:16:38.000,262,11062315,3885,0,1726686997,13106.697187420003,30448.408917149995,53436.087135600006
2024-09-18,19:16:39.000,262,11062305,3444,0,1726686998,13106.683714799998,31371.788554109997,53436.00329016
2024-09-18,19:16:40.000,262,11062312,3405,0,1726686999,13106.582670149997,25370.222714279997,53436.0522
2024-09-18,19:16:41.000,262,11062333,3804,0,1726687000,13106.555724910002,27216.939693420005,53436.09412272
2024-09-18,19:16:42.000,262,11062299,3645,0,1726687001,13106.508570739992,30448.66973496,53436.00329016
2024-09-18,19:16:43.000,262,11062415,3804,0,1726687002,13106.501834429997,29063.79765516,53436.14303256
2024-09-18,19:16:44.000,262,11062303,4004,0,1726687003,13106.387317159992,33680.41387475999,53436.0522
2024-09-18,19:16:45.000,262,11062418,3405,0,1726687004,13106.367108229992,29525.487473639994,53435.98931592001
2024-09-18,19:16:46.000,262,11062448,3405,0,1726687005,13106.340162989996,31372.296091469994,53436.03822576001
2024-09-18,19:16:47.000,262,11062381,3765,0,1726687006,13106.27279989,27679.08065622,53436.08014848001
2024-09-18,19:16:48.000,262,11062314,3444,0,1726687007,13106.198700479996,29525.705996670004,53435.9823288
2024-09-18,19:16:49.000,262,11062299,3685,0,1726687008,13106.097655829995,30910.810697759996,53435.968354560006
2024-09-18,19:16:50.000,262,11062284,3045,0,1726687009,13106.117864759995,28140.71408166,53435.968354560006
2024-09-18,19:16:51.000,262,11062426,3605,0,1726687010,13106.03029273,29987.409913409996,53436.00329016
2024-09-18,19:16:52.000,262,11062293,4004,0,1726687011,13106.06397427999,30910.712009940005,53436.017264400005
2024-09-18,19:16:53.000,262,11062355,3804,0,1726687012,13106.00334748999,28602.446194920005,53435.94040608001
2024-09-18,19:16:54.000,262,11062430,3405,0,1726687013,13105.96966594,29525.691898410005,53435.91245760001
2024-09-18,19:16:55.000,262,11062430,2965,0,1726687014,13106.05050166,29987.318274720004,53435.898483360004
2024-09-18,19:16:56.000,262,11062201,3365,0,1726687015,13105.98987487,25370.709104249996,53435.86354776
2024-09-18,19:16:57.000,262,11062414,3085,0,1726687016,13106.00334748999,28140.678836010004,53435.9823288
2024-09-18,19:16:58.000,262,11062477,3725,0,1726687017,13106.03029273,34603.955641709996,53435.947393200004
2024-09-18,19:16:59.000,262,11062253,3565,0,1726687018,13106.138073689996,32295.577040610005,53435.947393200004
2024-09-18,19:17:00.000,262,11062281,3565,0,1726687019,13106.097655829995,30448.923503640006,53435.95438032
2024-09-18,19:17:01.000,262,11062365,3765,0,1726687020,13106.117864759995,25832.095810140003,53436.03123864
2024-09-18,19:17:02.000,262,11062394,3285,0,1726687021,13106.13133738,30910.366602570008,53435.9823288
2024-09-18,19:17:03.000,262,11062172,3405,0,1726687022,13106.16501892999,36450.32016435001,53435.98931592001
2024-09-18,19:17:04.000,262,11062331,4045,0,1726687023,13106.138073689996,31372.07051931,53435.94040608001
2024-09-18,19:17:05.000,262,11062310,2965,0,1726687024,13106.14480999999,31372.05642105,53435.9823288
2024-09-18,19:17:06.000,262,11062381,3765,0,1726687025,13106.178491549996,29986.930572569996,53435.968354560006
2024-09-18,19:17:07.000,262,11062401,3725,0,1726687026,13106.12460106999,28140.171298650006,53435.93341896
2024-09-18,19:17:08.000,262,11062460,3605,0,1726687027,13106.19196417,30910.063489980006,53435.947393200004
2024-09-18,19:17:09.000,262,11062365,3804,0,1726687028,13106.17175524,31371.725111940003,53435.968354560006
2024-09-18,19:17:10.000,262,11062361,3924,0,1726687029,13106.2121731,26755.04545017,53435.93341896
2024-09-18,19:17:11.000,262,11062293,3924,0,1726687030,13106.218909409996,29524.853051939994,53435.968354560006
2024-09-18,19:17:12.000,262,11062332,3565,0,1726687031,13106.286272509991,32756.413914360004,53436.07316136
2024-09-18,19:17:13.000,262,11062235,3885,0,1726687032,13106.218909409996,30909.63349305,53436.0522
2024-09-18,19:17:14.000,262,11062331,3565,0,1726687033,13106.299745129996,30447.85203588,53436.0522
2024-09-18,19:17:15.000,262,11062301,4085,0,1726687034,13106.319954059996,29062.733236529995,53436.05918712001
2024-09-18,19:17:16.000,262,11062323,4045,0,1726687035,13106.380580849996,27677.66378109,53436.07316136
2024-09-18,19:17:17.000,262,11062368,3444,0,1726687036,13106.474889190002,27677.522798489998,53436.066174240004
2024-09-18,19:17:18.000,262,11062343,3045,0,1726687037,13106.528779669992,30447.351547650003,53436.14303256
2024-09-18,19:17:19.000,262,11062396,3125,0,1726687038,13106.575933840002,29062.232748299997,53436.1220712
2024-09-18,19:17:20.000,262,11062299,3845,0,1726687039,13106.650033249993,27677.036408519998,53436.087135600006
2024-09-18,19:17:21.000,262,11062418,2925,0,1726687040,13106.656769560002,30908.731204409996,53436.1919424
2024-09-18,19:17:22.000,262,11062188,3285,0,1726687041,13106.764550519998,32755.081628789994,53436.0522
2024-09-18,19:17:23.000,262,11062247,3485,0,1726687042,13106.703923729998,28138.451310930002,53436.12905832001
2024-09-18,19:17:24.000,262,11062288,3165,0,1726687043,13106.737605279988,28599.93670464,53436.1919424
2024-09-18,19:17:25.000,262,11062343,3725,0,1726687044,13106.771286829993,27214.958887889996,53436.17098104
2024-09-18,19:17:26.000,262,11062341,3245,0,1726687045,13106.724132659998,25829.90353071,53436.1220712
2024-09-18,19:17:27.000,262,11062194,3444,0,1726687046,13106.710660039993,29061.443245739996,53436.17796816001
2024-09-18,19:17:28.000,262,11062406,4004,0,1726687047,13106.703923729998,24444.791780490006,53436.09412272
2024-09-18,19:17:29.000,262,11062318,3605,0,1726687048,13106.548988599992,28137.964920960003,53436.17098104
2024-09-18,19:17:30.000,262,11062338,3365,0,1726687049,13106.528779669992,34139.312237759994,53436.04521288
2024-09-18,19:17:31.000,262,11062335,2965,0,1726687050,13106.488361809992,30445.976967299997,53436.08014848001
2024-09-18,19:17:32.000,262,11062356,3444,0,1726687051,13106.400789779997,31369.095786449994,53436.05918712001
2024-09-18,19:17:33.000,262,11062321,3845,0,1726687052,13106.245854649991,27214.246925760002,53436.03822576001
2024-09-18,19:17:34.000,262,11062335,3525,0,1726687053,13106.245854649991,26290.980074880004,53436.087135600006
2024-09-18,19:17:35.000,262,11062396,3405,0,1726687054,13106.14480999999,32292.2850969,53436.115084080004
2024-09-18,19:17:36.000,262,11062407,3885,0,1726687055,13106.15154631,24905.938815960006,53436.00329016
2024-09-18,19:17:37.000,262,11062374,3405,0,1726687056,13106.14480999999,30445.744346010004,53436.0522
2024-09-18,19:17:38.000,262,11062230,3325,0,1726687057,13106.06397427999,32292.496570799995,53436.04521288
2024-09-18,19:17:39.000,262,11062320,3804,0,1726687058,13106.12460106999,30907.58924535,53435.94040608001
2024-09-18,19:17:40.000,262,11062162,3485,0,1726687059,13106.03029273,28599.563100750005,53436.04521288
2024-09-18,19:17:41.000,262,11062353,4004,0,1726687060,13106.05050166,31831.229700120006,53436.017264400005
2024-09-18,19:17:42.000,262,11062205,3804,0,1726687061,13105.92251176999,31369.82889597,53436.01027728001
2024-09-18,19:17:43.000,262,11062304,3285,0,1726687062,13105.90903915,30908.37169878,53435.898483360004
2024-09-18,19:17:44.000,262,11062353,4165,0,1726687063,13105.807994499999,24906.94684155,53435.86354776
2024-09-18,19:17:45.000,262,11062359,3685,0,1726687064,13105.693477229994,30446.977943759994,53435.90547048
2024-09-18,19:17:46.000,262,11062221,3485,0,1726687065,13105.666531989998,29523.887321129994,53435.93341896
2024-09-18,19:17:47.000,262,11062309,3765,0,1726687066,13105.626114129998,30447.274007219996,53435.94040608001
2024-09-18,19:17:48.000,262,11062334,3485,0,1726687067,13105.444233759998,32755.709001359995,53436.01027728001
2024-09-18,19:17:49.000,262,11062203,4125,0,1726687068,13105.363398039997,29062.3737309,53435.92643184
2024-09-18,19:17:50.000,262,11062351,3924,0,1726687069,13105.383606969997,29062.571106539996,53435.82861216
2024-09-18,19:17:51.000,262,11062202,3365,0,1726687070,13105.248880769992,28600.88833719,53435.800663680006
2024-09-18,19:17:52.000,262,11062232,3205,0,1726687071,13105.282562319997,28139.029339589993,53435.85656064
2024-09-18,19:17:53.000,262,11062340,3405,0,1726687072,13105.201726599997,30908.84399049,53435.79367656001
2024-09-18,19:17:54.000,262,11062376,4004,0,1726687073,13105.147836119992,33678.82077138001,53435.800663680006
2024-09-18,19:17:55.000,262,11062145,3605,0,1726687074,13105.141099809996,26292.016296989997,53435.75874096
2024-09-18,19:17:56.000,262,11062351,3725,0,1726687075,13105.242144459997,24445.158335250002,53435.68886976
2024-09-18,19:17:57.000,262,11062352,3605,0,1726687076,13105.154572430001,29061.619473989995,53435.83559928
2024-09-18,19:17:58.000,262,11062355,4045,0,1726687077,13105.147836119992,35524.76234622,53435.83559928
2024-09-18,19:17:59.000,262,11062315,4245,0,1726687078,13105.208462909992,28599.668837699995,53435.800663680006
2024-09-18,19:18:00.000,262,11062285,4125,0,1726687079,13105.161308739996,26291.254990949994,53435.849573520005
2024-09-18,19:18:01.000,262,11062182,3285,0,1726687080,13105.134363500001,32754.39786318,53435.78668944
2024-09-18,19:18:02.000,262,11062145,4085,0,1726687081,13105.120890879996,28599.549002490006,53435.730792480004
2024-09-18,19:18:03.000,262,11062272,3325,0,1726687082,13105.141099809996,27214.43020314,53435.730792480004
2024-09-18,19:18:04.000,262,11062350,2485,0,1726687083,13105.019846229996,31369.286112960006,53435.70284400001
2024-09-18,19:18:05.000,262,11062330,2925,0,1726687084,13105.03331885,32754.503600130003,53435.77271520001
2024-09-18,19:18:06.000,262,11062313,3485,0,1726687085,13104.97269206,31831.349535329995,53435.65393416001
2024-09-18,19:18:07.000,262,11062365,3405,0,1726687086,13104.83122955,28138.049510519995,53435.74476672001
2024-09-18,19:18:08.000,262,11062302,3045,0,1726687087,13104.858174789995,31831.405928370004,53435.62598568001
2024-09-18,19:18:09.000,262,11062290,3565,0,1726687088,13104.757130139995,30446.491553789994,53435.72380536001
2024-09-18,19:18:10.000,262,11062379,3885,0,1726687089,13104.77060276,29061.457343999995,53435.68886976
2024-09-18,19:18:11.000,262,11062435,3085,0,1726687090,13104.7301849,31369.807748580002,53435.779702320004
2024-09-18,19:18:12.000,262,11062224,2685,0,1726687091,13104.878383719995,23059.969044600002,53435.74476672001
2024-09-18,19:18:13.000,262,11062297,3765,0,1726687092,13104.85143848,27676.409035949997,53435.681882640005
2024-09-18,19:18:14.000,262,11062425,2844,0,1726687093,13104.91206527,29061.25291923,53435.67489552001
2024-09-18,19:18:15.000,262,11062311,3885,0,1726687094,13104.9322742,29984.371738379996,53435.7377796
2024-09-18,19:18:16.000,262,11062431,3765,0,1726687095,13105.040055159996,31830.82789971,53435.681882640005
2024-09-18,19:18:17.000,262,11062305,4004,0,1726687096,13105.026582539991,27675.845105550005,53435.72380536001
2024-09-18,19:18:18.000,262,11062351,3924,0,1726687097,13105.107418259991,32292.207556470006,53435.681882640005
2024-09-18,19:18:19.000,262,11062413,4325,0,1726687098,13105.107418259991,28137.147221880005,53435.612011440004
2024-09-18,19:18:20.000,262,11062369,3645,0,1726687099,13105.208462909992,31368.55300344,53435.61899856
2024-09-18,19:18:21.000,262,11062207,3125,0,1726687100,13105.201726599997,26290.268112749996,53435.584062960006
2024-09-18,19:18:22.000,262,11062363,3845,0,1726687101,13105.134363500001,31368.602347349995,53435.67489552001
2024-09-18,19:18:23.000,262,11062322,3325,0,1726687102,13105.154572430001,31368.369726060002,53435.71681824
2024-09-18,19:18:24.000,262,11062372,3165,0,1726687103,13105.127627189991,30906.729251490004,53435.6679084
2024-09-18,19:18:25.000,262,11062266,3525,0,1726687104,13105.127627189991,25367.15634273,53435.751753840006
2024-09-18,19:18:26.000,262,11062306,3685,0,1726687105,13105.134363500001,31830.137084970003,53435.584062960006
2024-09-18,19:18:27.000,262,11062331,4045,0,1726687106,13105.067000399991,29521.984056030007,53435.67489552001
2024-09-18,19:18:28.000,262,11062365,3285,0,1726687107,13104.9322742,29060.28013929,53435.67489552001
2024-09-18,19:18:29.000,262,11062305,3685,0,1726687108,13105.026582539991,31368.510708660004,53435.66092128
2024-09-18,19:18:30.000,262,11062284,3325,0,1726687109,13104.94574681999,30445.349594729996,53435.70983112
2024-09-18,19:18:31.000,262,11062338,3085,0,1726687110,13104.96595574999,26290.641716640006,53435.612011440004
2024-09-18,19:18:32.000,262,11062266,2725,0,1726687111,13104.939010509996,37831.61833524,53435.63995992
2024-09-18,19:18:33.000,262,11062330,3565,0,1726687112,13104.94574681999,29983.66682538,53435.60502432001
2024-09-18,19:18:34.000,262,11062383,3804,0,1726687113,13104.84470216999,29060.26604103,53435.72380536001
2024-09-18,19:18:35.000,262,11062274,2725,0,1726687114,13104.9322742,29060.251942770003,53435.57707584001
2024-09-18,19:18:36.000,262,11062443,3725,0,1726687115,13104.86491109999,32753.298198899996,53435.66092128
2024-09-18,19:18:37.000,262,11062253,4165,0,1726687116,13104.92553788999,28598.533927769997,53435.57008872
2024-09-18,19:18:38.000,262,11062254,2805,0,1726687117,13105.03331885,27213.46447233,53435.632972800006
2024-09-18,19:18:39.000,262,11062313,3804,0,1726687118,13105.040055159996,29060.054567130006,53435.71681824
2024-09-18,19:18:40.000,262,11062432,3285,0,1726687119,13105.107418259991,30444.96894171,53435.72380536001
2024-09-18,19:18:41.000,262,11062265,3645,0,1726687120,13104.97269206,27674.94986604,53435.779702320004
2024-09-18,19:18:42.000,262,11062523,2844,0,1726687121,13104.99290099,29521.44127302,53435.6679084
2024-09-18,19:18:43.000,262,11062433,3885,0,1726687122,13104.979428369996,29059.934731920002,53435.7377796
2024-09-18,19:18:44.000,262,11062403,3685,0,1726687123,13104.94574681999,28136.491652790006,53435.77271520001
2024-09-18,19:18:45.000,262,11062332,3725,0,1726687124,13104.837965859995,32753.07967587,53435.5980372
2024-09-18,19:18:46.000,262,11062340,3485,0,1726687125,13104.70323965999,26751.577278209996,53435.632972800006
2024-09-18,19:18:47.000,262,11062317,3205,0,1726687126,13104.66955811,31368.038416950003,53435.70983112
2024-09-18,19:18:48.000,262,11062295,3565,0,1726687127,13104.615667629994,28136.498701920005,53435.70284400001
2024-09-18,19:18:49.000,262,11062339,3845,0,1726687128,13104.507886669999,28136.55509496,53435.67489552001
2024-09-18,19:18:50.000,262,11062295,3645,0,1726687129,13104.494414049994,30444.66582912,53435.65393416001
2024-09-18,19:18:51.000,262,11062336,3125,0,1726687130,13104.332742609993,30444.82090998,53435.751753840006
2024-09-18,19:18:52.000,262,11062280,3005,0,1726687131,13104.211489029993,28136.477554530007,53435.5980372
2024-09-18,19:18:53.000,262,11062409,3845,0,1726687132,13104.144125929997,28136.55509496,53435.65393416001
2024-09-18,19:18:54.000,262,11062375,3525,0,1726687133,13103.975718180001,29059.723258020007,53435.62598568001
2024-09-18,19:18:55.000,262,11062327,3845,0,1726687134,13103.915091390001,31368.024318690004,53435.62598568001
2024-09-18,19:18:56.000,262,11062149,3765,0,1726687135,13103.861200909996,28136.56919322,53435.528166
2024-09-18,19:18:57.000,262,11062375,3804,0,1726687136,13103.83425567,31368.24284172,53435.48624328001
2024-09-18,19:18:58.000,262,11062480,2725,0,1726687137,13103.81404674,25366.698149279997,53435.584062960006
2024-09-18,19:18:59.000,262,11062182,2764,0,1726687138,13103.77362888,33214.783592609994,53435.52117888
2024-09-18,19:19:00.000,262,11062258,3444,0,1726687139,13103.787101499991,28136.70312669,53435.60502432001
2024-09-18,19:19:01.000,262,11062346,3525,0,1726687140,13103.71300209,29983.279123229993,53435.444320560004
2024-09-18,19:19:02.000,262,11062274,3444,0,1726687141,13103.638902679995,28136.674930170004,53435.47226904
2024-09-18,19:19:03.000,262,11062251,3765,0,1726687142,13103.66584791999,30906.348598469995,53435.50720464001
2024-09-18,19:19:04.000,262,11062330,3165,0,1726687143,13103.57153958,28598.17442214,53435.4233592
2024-09-18,19:19:05.000,262,11062222,2444,0,1726687144,13103.6523753,31368.165301290006,53435.40938496001
2024-09-18,19:19:06.000,262,11062320,3405,0,1726687145,13103.578275889995,21211.8986325,53435.4932304
2024-09-18,19:19:07.000,262,11062388,3565,0,1726687146,13103.54459433999,26751.54908169,53435.38143648
2024-09-18,19:19:08.000,262,11062227,3205,0,1726687147,13103.51091279,29059.878338880008,53435.40938496001
2024-09-18,19:19:09.000,262,11062264,3685,0,1726687148,13103.396395519994,28136.653782780006,53435.465281920006
2024-09-18,19:19:10.000,262,11062344,3525,0,1726687149,13103.416604449994,28598.273109960006,53435.45829480001
2024-09-18,19:19:11.000,262,11062257,3485,0,1726687150,13103.44354968999,26290.07778624,53435.528166
2024-09-18,19:19:12.000,262,11062413,3685,0,1726687151,13103.369450279999,35061.267950459995,53435.465281920006
2024-09-18,19:19:13.000,262,11062319,3605,0,1726687152,13103.389659209999,27674.971013429997,53435.40938496001
2024-09-18,19:19:14.000,262,11062317,3845,0,1726687153,13103.38292289999,30444.884352149995,53435.45130768
2024-09-18,19:19:15.000,262,11062255,3765,0,1726687154,13103.36271396999,31368.292185629994,53435.37444936
2024-09-18,19:19:16.000,262,11062319,3765,0,1726687155,13103.416604449994,28598.266060830007,53435.53515312001
2024-09-18,19:19:17.000,262,11062295,4125,0,1726687156,13103.34250503999,33214.600315229996,53435.40938496001
2024-09-18,19:19:18.000,262,11062387,3885,0,1726687157,13103.32229610999,33214.55802045,53435.45829480001
2024-09-18,19:19:19.000,262,11062531,3365,0,1726687158,13103.241460389989,28136.37886671,53435.416372080006
2024-09-18,19:19:20.000,262,11062532,2365,0,1726687159,13103.227987769998,31829.425122839995,53435.40938496001
2024-09-18,19:19:21.000,262,11062465,3924,0,1726687160,13103.248196699999,30444.588288690007,53435.395410720004
2024-09-18,19:19:22.000,262,11062357,3924,0,1726687161,13103.160624669988,30444.34861827,53435.276629680004
2024-09-18,19:19:23.000,262,11062474,3725,0,1726687162,13103.207778839998,33675.78259635001,53435.37444936
2024-09-18,19:19:24.000,262,11062217,3804,0,1726687163,13103.180833599989,29520.813900449997,53435.31156528
2024-09-18,19:19:25.000,262,11062573,3125,0,1726687164,13103.207778839998,31829.03742069,53435.33252664
2024-09-18,19:19:26.000,262,11062297,3045,0,1726687165,13103.126943119998,24442.63474671,53435.353488
2024-09-18,19:19:27.000,262,11062124,3525,0,1726687166,13103.093261569993,21672.650916690007,53435.32553952
2024-09-18,19:19:28.000,262,11062363,4004,0,1726687167,13103.086525259998,28597.37787045,53435.2836168
2024-09-18,19:19:29.000,262,11061907,3125,0,1726687168,13103.147152049998,31828.90348722,53435.20675848
2024-09-18,19:19:30.000,262,11062180,3365,0,1726687169,13103.059580020003,26289.210743250005,53435.32553952
2024-09-18,19:19:31.000,262,11062236,3285,0,1726687170,13103.059580020003,26750.928758249996,53435.178810000005
2024-09-18,19:19:32.000,262,11061914,3325,0,1726687171,13103.073052639993,28597.497705660004,53435.19977136001
2024-09-18,19:19:33.000,262,11061994,3165,0,1726687172,13103.140415739988,29520.863244360007,53435.33252664
2024-09-18,19:19:34.000,262,11061967,3405,0,1726687173,13103.099997879988,26289.499757579993,53435.2836168
2024-09-18,19:19:35.000,262,11062003,3645,0,1726687174,13103.160624669988,29982.538964580002,53435.24169408001
2024-09-18,19:19:36.000,262,11062045,3645,0,1726687175,13103.302087179989,31367.509732200007,53435.2836168
2024-09-18,19:19:37.000,262,11062019,3525,0,1726687176,13103.261669319989,26751.06974085,53435.24169408001
2024-09-18,19:19:38.000,262,11062032,3525,0,1726687177,13103.34250503999,31367.657763929994,53435.178810000005
2024-09-18,19:19:39.000,262,11062049,3885,0,1726687178,13103.46375861999,28136.08985238,53435.0390676
2024-09-18,19:19:40.000,262,11062164,3405,0,1726687179,13103.51091279,25366.127169750005,53435.29060392001
2024-09-18,19:19:41.000,262,11062110,3525,0,1726687180,13103.517649099995,27212.900541929994,53435.26964256001
2024-09-18,19:19:42.000,262,11061806,2764,0,1726687181,13103.59174851,29521.067669130003,53435.37444936
2024-09-18,19:19:43.000,262,11061917,3845,0,1726687182,13103.578275889995,29520.94783392,53435.2836168
2024-09-18,19:19:44.000,262,11061839,3765,0,1726687183,13103.61195744,33675.641613750005,53435.31855240001
2024-09-18,19:19:45.000,262,11062037,3765,0,1726687184,13103.62543005999,28597.659835650004,53435.36047512
2024-09-18,19:19:46.000,262,11062120,3525,0,1726687185,13103.58501219999,31829.122010249994,53435.47226904
2024-09-18,19:19:47.000,262,11061960,3485,0,1726687186,13103.598484819995,31367.43219177,53435.395410720004
2024-09-18,19:19:48.000,262,11061906,3485,0,1726687187,13103.578275889995,27212.562183689995,53435.30457816
2024-09-18,19:19:49.000,262,11061939,3765,0,1726687188,13103.497440169995,31367.305307429997,53435.38842360001
2024-09-18,19:19:50.000,262,11061938,3645,0,1726687189,13103.53112172,32752.219682010007,53435.31156528
2024-09-18,19:19:51.000,262,11061983,3804,0,1726687190,13103.49070386,29520.63062307,53435.31156528
2024-09-18,19:19:52.000,262,11062090,3485,0,1726687191,13103.450286,26289.11205543,53435.40239784
2024-09-18,19:19:53.000,262,11062082,3605,0,1726687192,13103.48396754999,34137.12700746,53435.2836168
2024-09-18,19:19:54.000,262,11062065,4004,0,1726687193,13103.62543005999,23519.20576584,53435.36746224001
2024-09-18,19:19:55.000,262,11062111,3645,0,1726687194,13103.51091279,32290.600354830007,53435.36047512
2024-09-18,19:19:56.000,262,11061949,3485,0,1726687195,13103.659111609995,27674.216756520007,53435.43733344001
2024-09-18,19:19:57.000,262,11062014,2285,0,1726687196,13103.64563898999,32752.064601150007,53435.45130768
2024-09-18,19:19:58.000,262,11062039,2685,0,1726687197,13103.578275889995,28135.709199360004,53435.32553952
2024-09-18,19:19:59.000,262,11062046,3245,0,1726687198,13103.67258423,24904.035550860004,53435.33951376001
2024-09-18,19:20:00.000,262,11061903,3325,0,1726687199,13103.72647470999,32290.558060049996,53435.416372080006
2024-09-18,19:20:01.000,262,11061875,3685,0,1726687200,13103.659111609995,33675.3948942,53435.416372080006
2024-09-18,19:20:02.000,262,11062106,3485,0,1726687201,13103.68605684999,29982.221753730002,53435.33252664
2024-09-18,19:20:03.000,262,11062002,3765,0,1726687202,13103.59174851,31828.804799399993,53435.395410720004
2024-09-18,19:20:04.000,262,11061975,3765,0,1726687203,13103.659111609995,29982.144213299995,53435.4233592
2024-09-18,19:20:05.000,262,11061995,3765,0,1726687204,13103.58501219999,29058.99719763,53435.43034632
2024-09-18,19:20:06.000,262,11061996,3285,0,1726687205,13103.52438540999,34137.15520398,53435.416372080006
2024-09-18,19:20:07.000,262,11062036,2444,0,1726687206,13103.58501219999,25827.549121289994,53435.416372080006
2024-09-18,19:20:08.000,262,11062062,3405,0,1726687207,13103.477231239995,34598.86616985001,53435.416372080006
2024-09-18,19:20:09.000,262,11062095,3804,0,1726687208,13103.43007707,33213.817861799995,53435.40239784
2024-09-18,19:20:10.000,262,11062088,3685,0,1726687209,13103.457022309994,33213.860156580005,53435.38143648
2024-09-18,19:20:11.000,262,11062036,3485,0,1726687210,13103.40986814,27674.005282619997,53435.353488
2024-09-18,19:20:12.000,262,11061934,3645,0,1726687211,13103.436813379994,29058.954902850004,53435.40239784
2024-09-18,19:20:13.000,262,11061996,3525,0,1726687212,13103.43007707,28597.138200030007,53435.45829480001
2024-09-18,19:20:14.000,262,11062031,3645,0,1726687213,13103.416604449994,31828.649718540008,53435.47925616
2024-09-18,19:20:15.000,262,11061985,3845,0,1726687214,13103.42334075999,26750.611547399996,53435.50021752
2024-09-18,19:20:16.000,262,11062070,3285,0,1726687215,13103.44354968999,35060.020254450006,53435.465281920006
2024-09-18,19:20:17.000,262,11062124,3365,0,1726687216,13103.48396754999,29520.362756129995,53435.4932304
2024-09-18,19:20:18.000,262,11061865,2844,0,1726687217,13103.389659209999,28135.300349819998,53435.50720464001
2024-09-18,19:20:19.000,262,11061950,3205,0,1726687218,13103.477231239995,32290.071670079997,53435.54214024
2024-09-18,19:20:20.000,262,11061938,3405,0,1726687219,13103.450286,33213.26098053,53435.50021752
2024-09-18,19:20:21.000,262,11061912,2245,0,1726687220,13103.42334075999,31366.755475290003,53435.59105008
2024-09-18,19:20:22.000,262,11061966,3405,0,1726687221,13103.376186589994,29981.834051579994,53435.514191760005
2024-09-18,19:20:23.000,262,11062030,2565,0,1726687222,13103.281878249989,31366.79777007,53435.57008872
2024-09-18,19:20:24.000,262,11061993,2844,0,1726687223,13103.221251459989,29981.93978853,53435.65393416001
2024-09-18,19:20:25.000,262,11062003,4004,0,1726687224,13103.167360979998,25827.15437001,53435.59105008
2024-09-18,19:20:26.000,262,11061999,3845,0,1726687225,13103.153888359993,28597.025413950003,53435.632972800006
2024-09-18,19:20:27.000,262,11062021,3965,0,1726687226,13103.059580020003,26750.55515436,53435.55611448001
2024-09-18,19:20:28.000,262,11061989,3205,0,1726687227,13103.073052639993,31828.593325499998,53435.57008872
2024-09-18,19:20:29.000,262,11062042,3405,0,1726687228,13103.025898469998,31366.833015719996,53435.584062960006
2024-09-18,19:20:30.000,262,11062031,3845,0,1726687229,13103.005689539998,28135.370841120006,53435.55611448001
2024-09-18,19:20:31.000,262,11062020,3525,0,1726687230,13102.978744300002,27212.301365880005,53435.53515312001
2024-09-18,19:20:32.000,262,11061982,3365,0,1726687231,13102.884435959997,30905.33352375,53435.48624328001
2024-09-18,19:20:33.000,262,11061965,3005,0,1726687232,13102.938326440002,30443.71419657,53435.57707584001
2024-09-18,19:20:34.000,262,11062030,3605,0,1726687233,13102.837281790002,29520.44734569,53435.50021752
2024-09-18,19:20:35.000,262,11062079,3565,0,1726687234,13102.783391309997,31367.030391360007,53435.57008872
2024-09-18,19:20:36.000,262,11062114,3245,0,1726687235,13102.783391309997,32290.466421360004,53435.4932304
2024-09-18,19:20:37.000,262,11062065,3845,0,1726687236,13102.790127619992,33675.317353770006,53435.528166
2024-09-18,19:20:38.000,262,11061933,4085,0,1726687237,13102.830545479992,30443.925670469995,53435.4932304
2024-09-18,19:20:39.000,262,11062026,3165,0,1726687238,13102.722764519996,30443.87632656,53435.45130768
2024-09-18,19:20:40.000,262,11062126,3245,0,1726687239,13102.729500829992,29059.032443279997,53435.444320560004
2024-09-18,19:20:41.000,262,11061959,3525,0,1726687240,13102.803600239997,31367.12203005,53435.4233592
2024-09-18,19:20:42.000,262,11061940,3285,0,1726687241,13102.702555589996,31828.72725897,53435.47925616
2024-09-18,19:20:43.000,262,11062117,3685,0,1726687242,13102.635192490001,31828.783652009995,53435.2836168
2024-09-18,19:20:44.000,262,11062029,3845,0,1726687243,13102.655401420001,29982.24290112,53435.38842360001
2024-09-18,19:20:45.000,262,11061981,2844,0,1726687244,13102.540884149996,30443.742393089997,53435.45829480001
2024-09-18,19:20:46.000,262,11061812,3444,0,1726687245,13102.561093079996,25827.34469652,53435.40938496001
2024-09-18,19:20:47.000,262,11062184,3245,0,1726687246,13102.45331212,34598.372730749994,53435.395410720004
2024-09-18,19:20:48.000,262,11061988,3405,0,1726687247,13102.45331212,29981.982083309995,53435.36746224001
2024-09-18,19:20:49.000,262,11062017,3804,0,1726687248,13102.439839499995,29520.348657869996,53435.31855240001
2024-09-18,19:20:50.000,262,11062091,3765,0,1726687249,13102.50720259999,29058.53195505,53435.178810000005
2024-09-18,19:20:51.000,262,11062066,2805,0,1726687250,13102.47352105,29981.784707669998,53435.36047512
2024-09-18,19:20:52.000,262,11061990,3444,0,1726687251,13102.480257359995,29981.827002449994,53435.227719840004
2024-09-18,19:20:53.000,262,11062340,3444,0,1726687252,13102.3724764,32751.51476901,53435.26265544
2024-09-18,19:20:54.000,262,11062299,4165,0,1726687253,13102.45331212,26288.724353280006,53435.26265544
2024-09-18,19:20:55.000,262,11062363,3645,0,1726687254,13102.45331212,30443.361740070002,53435.10195168001
2024-09-18,19:20:56.000,262,11062483,3924,0,1726687255,13102.31184961,31828.332507690007,53435.30457816
2024-09-18,19:20:57.000,262,11062147,3885,0,1726687256,13102.338794849995,29520.087840060005,53435.37444936
2024-09-18,19:20:58.000,262,11062482,3325,0,1726687257,13102.318585919995,27673.631678730002,53435.060028960004
2024-09-18,19:20:59.000,262,11062284,3245,0,1726687258,13102.35226747,27673.673973509998,53435.11592592
2024-09-18,19:21:00.000,262,11062312,2485,0,1726687259,13102.36574008999,27673.81495611,53435.18579712
2024-09-18,19:21:01.000,262,11062287,4165,0,1726687260,13102.25122282,26288.78779545,53435.19977136001
2024-09-18,19:21:02.000,262,11062239,3725,0,1726687261,13102.25122282,27673.81495611,53435.16483576
2024-09-18,19:21:03.000,262,11062400,3765,0,1726687262,13102.278168059995,28597.22983872,53435.10195168001
2024-09-18,19:21:04.000,262,11062329,3365,0,1726687263,13102.197332339994,25827.32354913,53435.04605472
2024-09-18,19:21:05.000,262,11062478,2485,0,1726687264,13102.23101389,26750.703186090002,53435.09496456
2024-09-18,19:21:06.000,262,11062406,3005,0,1726687265,13102.18385971999,23980.902633449994,53435.129900160005
2024-09-18,19:21:07.000,262,11062309,3045,0,1726687266,13102.20406864999,31367.09383353,53435.10195168001
2024-09-18,19:21:08.000,262,11062457,3605,0,1726687267,13102.24448650999,31367.28416004,53435.15086152001
2024-09-18,19:21:09.000,262,11062328,3325,0,1726687268,13102.25122282,27212.463495870004,53435.2137456
2024-09-18,19:21:10.000,262,11062353,3725,0,1726687269,13102.22427757999,29982.06667287,53435.178810000005
2024-09-18,19:21:11.000,262,11062393,3924,0,1726687270,13102.21080496,30443.70714744,53435.178810000005
2024-09-18,19:21:12.000,262,11062330,3645,0,1726687271,13102.257959129995,29520.264068310003,53435.18579712
2024-09-18,19:21:13.000,262,11062380,3405,0,1726687272,13102.318585919995,24903.668996099994,53435.04605472
2024-09-18,19:21:14.000,262,11062394,3245,0,1726687273,13102.32532222999,29981.693068980007,53435.07400320001
2024-09-18,19:21:15.000,262,11062360,2805,0,1726687274,13102.30511329999,27211.70218983,53435.07400320001
2024-09-18,19:21:16.000,262,11062327,3645,0,1726687275,13102.419630569995,31828.071689880002,53435.2137456
2024-09-18,19:21:17.000,262,11062369,3765,0,1726687276,13102.43310319,25826.865355679998,53435.23470696
2024-09-18,19:21:18.000,262,11062351,3965,0,1726687277,13102.399421639995,27211.56825636,53435.15784864
2024-09-18,19:21:19.000,262,11062369,3645,0,1726687278,13102.33205854,27673.18053441,53435.20675848
2024-09-18,19:21:20.000,262,11062394,3405,0,1726687279,13102.31184961,29058.116056380008,53435.178810000005
2024-09-18,19:21:21.000,262,11062297,4004,0,1726687280,13102.20406864999,31827.888412500004,53435.20675848
2024-09-18,19:21:22.000,262,11062215,4165,0,1726687281,13102.16365078999,27673.222829189996,53435.10195168001
2024-09-18,19:21:23.000,262,11062265,3804,0,1726687282,13102.14344185999,28596.461483549996,53435.2137456
2024-09-18,19:21:24.000,262,11062385,3725,0,1726687283,13101.988506729998,30904.70615118,53435.04605472
2024-09-18,19:21:25.000,262,11062401,3565,0,1726687284,13102.089551379999,27211.779730259994,53435.1438744
2024-09-18,19:21:26.000,262,11062317,2764,0,1726687285,13102.116496619994,26288.597468940003,53435.18579712
2024-09-18,19:21:27.000,262,11062357,3645,0,1726687286,13102.116496619994,29058.433267229993,53435.16483576
2024-09-18,19:21:28.000,262,11062409,3045,0,1726687287,13102.116496619994,29981.714216370005,53435.2836168
2024-09-18,19:21:29.000,262,11062193,3525,0,1726687288,13102.177123409994,29520.052594409994,53435.19278424
2024-09-18,19:21:30.000,262,11062376,3125,0,1726687289,13102.136705549994,29058.447365490007,53435.26964256001
2024-09-18,19:21:31.000,262,11062205,3725,0,1726687290,13102.10302399999,23980.458538260005,53435.16483576
2024-09-18,19:21:32.000,262,11062191,2965,0,1726687291,13102.062606139989,31366.847113979995,53435.227719840004
2024-09-18,19:21:33.000,262,11062362,3325,0,1726687292,13101.954825179993,24903.817027829995,53435.23470696
2024-09-18,19:21:34.000,262,11062376,3285,0,1726687293,13101.948088869998,32290.008227910002,53435.1438744
2024-09-18,19:21:35.000,262,11062293,3804,0,1726687294,13101.880725769988,29981.862248100006,53435.129900160005
2024-09-18,19:21:36.000,262,11062208,2605,0,1726687295,13101.840307910003,31828.41709725,53435.05304184001
2024-09-18,19:21:37.000,262,11062272,3365,0,1726687296,13101.772944809993,30443.418133109997,53435.108938800004
2024-09-18,19:21:38.000,262,11062357,3924,0,1726687297,13101.880725769988,28596.72230136,53435.060028960004
2024-09-18,19:21:39.000,262,11062351,3804,0,1726687298,13102.028924589998,28596.630662669995,53435.08797744
2024-09-18,19:21:40.000,262,11062366,3525,0,1726687299,13102.035660899994,29981.643725069996,53435.13688728
2024-09-18,19:21:41.000,262,11062207,3765,0,1726687300,13102.069342449999,28596.701153970003,53435.13688728
2024-09-18,19:21:42.000,262,11062336,3485,0,1726687301,13102.028924589998,28596.630662669995,53435.13688728
2024-09-18,19:21:43.000,262,11062311,3085,0,1726687302,13101.961561489989,31366.670885729996,53435.07400320001
2024-09-18,19:21:44.000,262,11062376,3725,0,1726687303,13101.712318019992,30443.39698572,53435.0390676
2024-09-18,19:21:45.000,262,11062469,3885,0,1726687304,13101.618009680002,31366.677934859996,53435.10195168001
2024-09-18,19:21:46.000,262,11062329,3885,0,1726687305,13101.618009680002,30905.17139376,53435.04605472
2024-09-18,19:21:47.000,262,11062420,3645,0,1726687306,13101.597800750002,30443.481575280006,53435.16483576
2024-09-18,19:21:48.000,262,11062347,3725,0,1726687307,13101.537173960001,29058.574249829995,53435.080990320006
2024-09-18,19:21:49.000,262,11062371,3365,0,1726687308,13101.469810859991,27212.146285020004,53435.12291304001
2024-09-18,19:21:50.000,262,11062220,3245,0,1726687309,13101.429392999991,31828.381851600003,53435.18579712
2024-09-18,19:21:51.000,262,11062284,3205,0,1726687310,13101.429392999991,30443.56616484,53435.16483576
2024-09-18,19:21:52.000,262,11062387,3405,0,1726687311,13101.422656689996,29981.784707669998,53435.10195168001
2024-09-18,19:21:53.000,262,11062281,3725,0,1726687312,13101.503492409996,25827.055682189995,53435.060028960004
2024-09-18,19:21:54.000,262,11062322,3365,0,1726687313,13101.564119199997,31828.23381987,53435.11592592
2024-09-18,19:21:55.000,262,11062298,3605,0,1726687314,13101.611273369992,29519.890464419994,53435.0390676
2024-09-18,19:21:56.000,262,11062338,3285,0,1726687315,13101.658427540002,29981.60847942,53435.18579712
2024-09-18,19:21:57.000,262,11062311,3205,0,1726687316,13101.813362669993,30443.023381830004,53435.06701608
2024-09-18,19:21:58.000,262,11062242,3645,0,1726687317,13101.894198389993,27211.469568540007,53435.07400320001
2024-09-18,19:21:59.000,262,11062153,3845,0,1726687318,13101.961561489989,28134.658878989998,53435.12291304001
2024-09-18,19:22:00.000,262,11062525,3804,0,1726687319,13102.015451969994,29981.023401629995,53435.09496456
2024-09-18,19:22:01.000,262,11062345,3765,0,1726687320,13102.055869829994,33212.44328145,53435.1438744
2024-09-18,19:22:02.000,262,11062442,3444,0,1726687321,13101.961561489989,35058.927639300004,53435.2137456
2024-09-18,19:22:03.000,262,11062262,3525,0,1726687322,13101.941352559988,31365.789744480004,53435.178810000005
2024-09-18,19:22:04.000,262,11062144,2764,0,1726687323,13101.799890050002,27672.672997050002,53435.22073272001
2024-09-18,19:22:05.000,262,11062350,2725,0,1726687324,13101.867253149998,27672.595456619994,53435.26964256001
2024-09-18,19:22:06.000,262,11062467,3725,0,1726687325,13101.712318019992,28134.285275100003,53435.26964256001
2024-09-18,19:22:07.000,262,11062278,3725,0,1726687326,13101.624745989997,27672.53906358,53435.011119120005
2024-09-18,19:22:08.000,262,11062331,3085,0,1726687327,13101.557382890001,26287.66698378,53435.07400320001
2024-09-18,19:22:09.000,262,11062263,4004,0,1726687328,13101.388975139991,26287.892555939994,53435.03208048001
2024-09-18,19:22:10.000,262,11062413,3205,0,1726687329,13101.368766209991,29980.995205109997,53435.02509336
2024-09-18,19:22:11.000,262,11062215,3525,0,1726687330,13101.24751262999,28134.447405090003,53434.93426080001
2024-09-18,19:22:12.000,262,11062248,3444,0,1726687331,13101.26772155999,28134.560191170007,53435.01810624
2024-09-18,19:22:13.000,262,11062423,3165,0,1726687332,13101.240776319995,23979.958050030007,53434.98317064001
2024-09-18,19:22:14.000,262,11062387,2764,0,1726687333,13101.260985249995,23518.465607189995,53434.98317064001
2024-09-18,19:22:15.000,262,11062525,3444,0,1726687334,13101.23404001,31366.226790540008,53434.8993252
2024-09-18,19:22:16.000,262,11062226,3005,0,1726687335,13101.200358459995,31366.247937930006,53434.94823504
2024-09-18,19:22:17.000,262,11062261,3444,0,1726687336,13101.20709476999,31828.008247709993,53434.941247920004
2024-09-18,19:22:18.000,262,11062142,3205,0,1726687337,13101.19362215,30904.69205292,53434.87137672
2024-09-18,19:22:19.000,262,11062211,2925,0,1726687338,13101.27445787,27673.16643615,53434.85041536
2024-09-18,19:22:20.000,262,11062289,3845,0,1726687339,13101.341820969996,33212.8309836,53434.93426080001
2024-09-18,19:22:21.000,262,11062295,3804,0,1726687340,13101.41592038,26288.118128100003,53434.87836384
2024-09-18,19:22:22.000,262,11062379,3924,0,1726687341,13101.469810859991,29057.88343509,53434.92727368
2024-09-18,19:22:23.000,262,11062296,3405,0,1726687342,13101.584328129997,23979.683133960003,53434.98317064001
2024-09-18,19:22:24.000,262,11062285,3885,0,1726687343,13101.611273369992,29519.16440403,53434.892338080004
2024-09-18,19:22:25.000,262,11062350,3525,0,1726687344,13101.624745989997,29519.115060120006,53434.90631232001
2024-09-18,19:22:26.000,262,11062317,3765,0,1726687345,13101.692109089992,32750.323466040005,53434.92727368
2024-09-18,19:22:27.000,262,11062295,3965,0,1726687346,13101.692109089992,31827.021369509996,53434.99714488
2024-09-18,19:22:28.000,262,11062238,3525,0,1726687347,13101.678636470002,27210.539083380005,53434.88535096001
2024-09-18,19:22:29.000,262,11062271,4165,0,1726687348,13101.638218610002,32288.457419309998,53434.99714488
2024-09-18,19:22:30.000,262,11062279,4004,0,1726687349,13101.543910269997,29056.875409500004,53434.88535096001
2024-09-18,19:22:31.000,262,11062320,2405,0,1726687350,13101.429392999991,31365.155322780003,53434.892338080004
2024-09-18,19:22:32.000,262,11062194,3765,0,1726687351,13101.321612039996,29980.085867340007,53434.81547976001
2024-09-18,19:22:33.000,262,11062355,3685,0,1726687352,13101.341820969996,31365.098929739994,53434.82246688
2024-09-18,19:22:34.000,262,11062294,3405,0,1726687353,13101.260985249995,31365.105978870008,53434.87836384
2024-09-18,19:22:35.000,262,11062308,2285,0,1726687354,13101.301403109996,28133.83413078,53434.90631232001
2024-09-18,19:22:36.000,262,11062213,3165,0,1726687355,13101.28793048999,25825.596512279997,53434.90631232001
2024-09-18,19:22:37.000,262,11062282,2325,0,1726687356,13101.35529359,31365.437287980007,53434.99015776
2024-09-18,19:22:38.000,262,11062404,3125,0,1726687357,13101.2946668,29518.86129144,53435.00413200001
2024-09-18,19:22:39.000,262,11062452,3125,0,1726687358,13101.348557279991,27672.510867060002,53435.06701608
2024-09-18,19:22:40.000,262,11062349,2965,0,1726687359,13101.368766209991,29980.748485560005,53435.06701608
2024-09-18,19:22:41.000,262,11062388,3605,0,1726687360,13101.348557279991,33673.96392081,53435.01810624
2024-09-18,19:22:42.000,262,11062331,3965,0,1726687361,13101.348557279991,21671.45961372,53435.0390676
2024-09-18,19:22:43.000,262,11062287,3885,0,1726687362,13101.362029899996,29980.903566420006,53435.01810624
2024-09-18,19:22:44.000,262,11062363,3765,0,1726687363,13101.476547170001,28134.214783799995,53434.99015776
2024-09-18,19:22:45.000,262,11062276,3685,0,1726687364,13101.490019789991,28134.17248902,53434.962209280005
2024-09-18,19:22:46.000,262,11062296,3685,0,1726687365,13101.483283479996,34135.41406887,53434.95522216001
2024-09-18,19:22:47.000,262,11062287,3804,0,1726687366,13101.368766209991,29980.769632950003,53434.87137672
2024-09-18,19:22:48.000,262,11062428,3325,0,1726687367,13101.281194179996,31365.430238850007,53434.80150552
2024-09-18,19:22:49.000,262,11062225,3165,0,1726687368,13101.537173960001,32288.499714089994,53434.86438960001
2024-09-18,19:22:50.000,262,11062281,3804,0,1726687369,13101.840307910003,26286.997316430003,53434.962209280005
2024-09-18,19:22:51.000,262,11062338,2644,0,1726687370,13102.042397209989,30903.387963870002,53435.09496456
2024-09-18,19:22:52.000,262,11062300,2565,0,1726687371,13102.096287689994,29056.699181250005,53435.17182288001
2024-09-18,19:22:53.000,262,11062298,3725,0,1726687372,13102.028924589998,29518.353754080003,53435.05304184001
2024-09-18,19:22:54.000,262,11062374,3565,0,1726687373,13101.840307910003,27210.292363829998,53434.99015776
2024-09-18,19:22:55.000,262,11062340,3325,0,1726687374,13101.557382890001,29518.410147119997,53434.92028656
2024-09-18,19:22:56.000,262,11062288,2444,0,1726687375,13101.382238829996,29518.607522759994,53434.78054416
2024-09-18,19:22:57.000,262,11062307,3965,0,1726687376,13101.30813941999,28595.227885800006,53434.794518400005
2024-09-18,19:22:58.000,262,11062359,4485,0,1726687377,13101.382238829996,36904.537905029996,53434.913299440006
2024-09-18,19:22:59.000,262,11062286,3444,0,1726687378,13101.712318019992,34596.25799175,53434.87137672
2024-09-18,19:23:00.000,262,11062330,3005,0,1726687379,13101.900934699988,29979.980130390002,53434.9691964
2024-09-18,19:23:01.000,262,11062408,3125,0,1726687380,13101.907671009998,33673.1391726,53435.05304184001
2024-09-18,19:23:02.000,262,11062378,2885,0,1726687381,13101.907671009998,30903.40911126,53435.0390676
2024-09-18,19:23:03.000,262,11062367,3725,0,1726687382,13101.705581709997,32288.28824019,53434.97618352
2024-09-18,19:23:04.000,262,11062530,3405,0,1726687383,13101.618009680002,29980.403078190007,53435.04605472
2024-09-18,19:23:05.000,262,11062227,3845,0,1726687384,13101.597800750002,32288.464468439997,53434.8993252
2024-09-18,19:23:06.000,262,11062370,3444,0,1726687385,13101.692109089992,29056.896556890002,53434.892338080004
2024-09-18,19:23:07.000,262,11062414,3165,0,1726687386,13101.813362669993,32288.358731490007,53434.9691964
2024-09-18,19:23:08.000,262,11062379,4004,0,1726687387,13102.089551379999,33211.470501510004,53435.011119120005
2024-09-18,19:23:09.000,262,11062276,3245,0,1726687388,13102.318585919995,31826.436291720005,53435.07400320001
2024-09-18,19:23:10.000,262,11062381,3804,0,1726687389,13102.33205854,30441.486671489998,53435.07400320001
2024-09-18,19:23:11.000,262,11062326,3405,0,1726687390,13102.439839499995,32287.999225859996,53435.08797744
2024-09-18,19:23:12.000,262,11062414,3405,0,1726687391,13102.53414784,30441.380934539993,53435.1438744
2024-09-18,19:23:13.000,262,11062388,3325,0,1726687392,13102.43310319,30903.07075302,53435.08797744
2024-09-18,19:23:14.000,262,11062299,3085,0,1726687393,13102.29164068,31826.288259990004,53435.12291304001
2024-09-18,19:23:15.000,262,11062380,3444,0,1726687394,13102.18385971999,31364.56319586,53435.07400320001
2024-09-18,19:23:16.000,262,11062305,3605,0,1726687395,13102.10302399999,26286.72240036,53435.09496456
2024-09-18,19:23:17.000,262,11062330,3525,0,1726687396,13102.015451969994,27209.982202109997,53435.178810000005
2024-09-18,19:23:18.000,262,11062425,3045,0,1726687397,13101.968297799998,28133.157414300003,53435.2137456
2024-09-18,19:23:19.000,262,11062220,3365,0,1726687398,13101.860516839988,27671.700217110003,53435.15086152001
2024-09-18,19:23:20.000,262,11062342,3444,0,1726687399,13101.786417429998,28133.21380734,53435.12291304001
2024-09-18,19:23:21.000,262,11062414,3485,0,1726687400,13101.671900159992,26286.806989920005,53435.17182288001
2024-09-18,19:23:22.000,262,11062391,3045,0,1726687401,13101.631482299992,29056.804918199996,53435.05304184001
2024-09-18,19:23:23.000,262,11062332,3205,0,1726687402,13101.523701339996,33211.428206729994,53435.080990320006
2024-09-18,19:23:24.000,262,11062363,3565,0,1726687403,13101.442865619996,28133.573312969995,53435.129900160005
2024-09-18,19:23:25.000,262,11062290,3005,0,1726687404,13101.442865619996,28595.115099720002,53435.060028960004
2024-09-18,19:23:26.000,262,11062372,3205,0,1726687405,13101.537173960001,29980.029474299998,53435.0390676
2024-09-18,19:23:27.000,262,11062484,3325,0,1726687406,13101.651691229992,28133.453477760006,53435.1438744
2024-09-18,19:23:28.000,262,11062359,3845,0,1726687407,13101.678636470002,27671.87644536,53435.00413200001
2024-09-18,19:23:29.000,262,11062328,2605,0,1726687408,13101.766208499997,30903.2540304,53435.01810624
2024-09-18,19:23:30.000,262,11062257,3924,0,1726687409,13101.887462079998,30441.63470322,53435.05304184001
2024-09-18,19:23:31.000,262,11062364,3365,0,1726687410,13101.954825179993,32288.168404979995,53435.01810624
2024-09-18,19:23:32.000,262,11062329,3045,0,1726687411,13101.934616249993,33211.32951891,53435.00413200001
2024-09-18,19:23:33.000,262,11062293,2885,0,1726687412,13101.833571599993,28133.432330370008,53435.02509336
2024-09-18,19:23:34.000,262,11062302,2525,0,1726687413,13101.847044219998,35519.71516914001,53435.10195168001
2024-09-18,19:23:35.000,262,11062346,3405,0,1726687414,13101.867253149998,27671.918740139998,53434.97618352
2024-09-18,19:23:36.000,262,11062310,3525,0,1726687415,13101.772944809993,29056.90360602,53434.94823504
2024-09-18,19:23:37.000,262,11062279,3725,0,1726687416,13101.685372779997,30903.472553429994,53434.99714488
2024-09-18,19:23:38.000,262,11062298,2725,0,1726687417,13101.671900159992,27210.355806000007,53434.93426080001
2024-09-18,19:23:39.000,262,11062348,3365,0,1726687418,13101.847044219998,32288.210699760006,53434.99714488
2024-09-18,19:23:40.000,262,11062201,3685,0,1726687419,13101.873989459993,35058.067645439995,53435.05304184001
2024-09-18,19:23:41.000,262,11062318,3325,0,1726687420,13101.779681120002,24902.104089240005,53435.18579712
2024-09-18,19:23:42.000,262,11062353,3645,0,1726687421,13101.739263260002,30903.458455169995,53435.080990320006
2024-09-18,19:23:43.000,262,11062372,2605,0,1726687422,13101.806626359998,29056.988195579994,53435.26265544
2024-09-18,19:23:44.000,262,11062238,3485,0,1726687423,13101.671900159992,29518.663915800003,53435.23470696
2024-09-18,19:23:45.000,262,11062380,3085,0,1726687424,13101.436129310001,26748.80697012,53435.12291304001
2024-09-18,19:23:46.000,262,11062520,3005,0,1726687425,13101.409184069991,31365.155322780003,53435.060028960004
2024-09-18,19:23:47.000,262,11062308,3045,0,1726687426,13101.402447759996,30903.430258649998,53435.1438744
2024-09-18,19:23:48.000,262,11062393,3245,0,1726687427,13101.409184069991,28595.382966660007,53435.09496456
2024-09-18,19:23:49.000,262,11062212,3325,0,1726687428,13101.436129310001,30903.190588230005,53434.98317064001
2024-09-18,19:23:50.000,262,11062189,3205,0,1726687429,13101.503492409996,31365.007291050002,53435.080990320006
2024-09-18,19:23:51.000,262,11062248,2325,0,1726687430,13101.463074549996,37366.185428729994,53435.08797744
2024-09-18,19:23:52.000,262,11062256,3485,0,1726687431,13101.564119199997,28133.481674280003,53434.95522216001
2024-09-18,19:23:53.000,262,11062269,3205,0,1726687432,13101.530437649992,22132.395175290003,53435.108938800004
2024-09-18,19:23:54.000,262,11062277,3965,0,1726687433,13101.449601929991,31365.03548757,53435.10195168001
2024-09-18,19:23:55.000,262,11062282,3444,0,1726687434,13101.510228719992,25825.370940120003,53435.2137456
2024-09-18,19:23:56.000,262,11062287,3565,0,1726687435,13101.490019789991,27671.707266240002,53435.18579712
2024-09-18,19:23:57.000,262,11062369,3685,0,1726687436,13101.456338240001,31365.169421040002,53435.108938800004
2024-09-18,19:23:58.000,262,11062213,3804,0,1726687437,13101.469810859991,25825.645856190007,53435.04605472
2024-09-18,19:23:59.000,262,11062221,3205,0,1726687438,13101.321612039996,28133.763639480007,53435.07400320001
2024-09-18,19:24:00.000,262,11062272,3725,0,1726687439,13101.32834834999,30441.980110589997,53435.10195168001
2024-09-18,19:24:01.000,262,11062280,3365,0,1726687440,13101.240776319995,29980.30439037,53435.10195168001
2024-09-18,19:24:02.000,262,11062373,3725,0,1726687441,13101.26772155999,33211.80885975,53435.1438744
2024-09-18,19:24:03.000,262,11062294,3165,0,1726687442,13101.28793048999,30903.528946470004,53435.02509336
2024-09-18,19:24:04.000,262,11062359,3804,0,1726687443,13101.24751262999,29980.346685149998,53435.04605472
2024-09-18,19:24:05.000,262,11062280,2444,0,1726687444,13101.27445787,28133.67904992,53435.0390676
2024-09-18,19:24:06.000,262,11062374,3005,0,1726687445,13101.240776319995,31826.612519970004,53434.99714488
2024-09-18,19:24:07.000,262,11062152,3325,0,1726687446,13101.301403109996,26748.66598752,53434.95522216001
2024-09-18,19:24:08.000,262,11062232,3085,0,1726687447,13101.25424894,28133.5098708,53434.99714488
2024-09-18,19:24:09.000,262,11062293,3525,0,1726687448,13101.26772155999,29518.318508430006,53434.97618352
2024-09-18,19:24:10.000,262,11062353,3405,0,1726687449,13101.240776319995,30441.486671489998,53434.9691964
2024-09-18,19:24:11.000,262,11062413,3525,0,1726687450,13101.2946668,31364.619588899994,53434.90631232001
2024-09-18,19:24:12.000,262,11062077,3685,0,1726687451,13101.442865619996,35519.13009135,53435.02509336
2024-09-18,19:24:13.000,262,11062071,3804,0,1726687452,13101.537173960001,29979.627673890005,53434.92028656
2024-09-18,19:24:14.000,262,11062194,3444,0,1726687453,13101.530437649992,33672.48360351,53435.03208048001
2024-09-18,19:24:15.000,262,11062180,2325,0,1726687454,13101.530437649992,26286.658958190004,53434.95522216001
2024-09-18,19:24:16.000,262,11062276,2485,0,1726687455,13101.516965030001,27209.996300369996,53434.98317064001
2024-09-18,19:24:17.000,262,11062311,3845,0,1726687456,13101.490019789991,27671.643824069994,53435.02509336
2024-09-18,19:24:18.000,262,11062384,3245,0,1726687457,13101.33508466,28133.439379500007,53434.99714488
2024-09-18,19:24:19.000,262,11062275,3885,0,1726687458,13101.200358459995,26748.905657940006,53435.011119120005
2024-09-18,19:24:20.000,262,11062297,3845,0,1726687459,13101.13299536,30442.015356239994,53434.99015776
2024-09-18,19:24:21.000,262,11062388,2444,0,1726687460,13101.04542332999,28134.052653809995,53434.95522216001
2024-09-18,19:24:22.000,262,11062403,4004,0,1726687461,13100.978060229994,35981.89137759,53435.07400320001
2024-09-18,19:24:23.000,262,11062273,3085,0,1726687462,13100.957851299994,30442.403058390002,53435.011119120005
2024-09-18,19:24:24.000,262,11062451,3804,0,1726687463,13101.018478089994,31827.423169920003,53435.05304184001
2024-09-18,19:24:25.000,262,11062428,3525,0,1726687464,13101.00500546999,29980.776682080003,53434.962209280005
2024-09-18,19:24:26.000,262,11062324,2725,0,1726687465,13101.119522739995,33212.16836538,53434.9691964
2024-09-18,19:24:27.000,262,11062368,3685,0,1726687466,13101.18688583999,26749.427293560002,53435.15086152001
2024-09-18,19:24:28.000,262,11062360,3485,0,1726687467,13101.24751262999,27672.588407489995,53434.97618352
2024-09-18,19:24:29.000,262,11062354,3165,0,1726687468,13101.348557279991,28595.968044449997,53434.892338080004
2024-09-18,19:24:30.000,262,11062322,3045,0,1726687469,13101.570855509992,29057.488683810006,53434.962209280005
2024-09-18,19:24:31.000,262,11062391,3645,0,1726687470,13101.678636470002,28134.292324230002,53435.080990320006
2024-09-18,19:24:32.000,262,11062370,2485,0,1726687471,13101.739263260002,29057.07983427,53434.97618352
2024-09-18,19:24:33.000,262,11062295,3605,0,1726687472,13101.759472190002,26748.891559680007,53435.011119120005
2024-09-18,19:24:34.000,262,11062462,3165,0,1726687473,13101.833571599993,29056.882458630003,53434.92727368
2024-09-18,19:24:35.000,262,11062462,3444,0,1726687474,13101.752735879993,26748.79287186,53434.92028656
2024-09-18,19:24:36.000,262,11062429,3685,0,1726687475,13101.719054330002,27210.200725140006,53435.00413200001
2024-09-18,19:24:37.000,262,11062378,3685,0,1726687476,13101.725790639997,29056.811967329995,53434.90631232001
2024-09-18,19:24:38.000,262,11062158,3444,0,1726687477,13101.537173960001,29518.480638420006,53435.00413200001
2024-09-18,19:24:39.000,262,11062405,2925,0,1726687478,13101.550646579992,24440.343779460003,53435.04605472
2024-09-18,19:24:40.000,262,11062338,3325,0,1726687479,13101.35529359,29056.670984729994,53434.99015776
2024-09-18,19:24:41.000,262,11062300,3365,0,1726687480,13101.281194179996,24902.061794459994,53435.0390676
2024-09-18,19:24:42.000,262,11062374,3365,0,1726687481,13101.200358459995,29518.494736680004,53434.98317064001
2024-09-18,19:24:43.000,262,11062360,3325,0,1726687482,13101.13299536,31365.084831479995,53435.080990320006
2024-09-18,19:24:44.000,262,11062348,2525,0,1726687483,13100.97132392,32288.323485839996,53434.92028656
2024-09-18,19:24:45.000,262,11062099,3605,0,1726687484,13101.038687019995,29057.100981659998,53434.93426080001
2024-09-18,19:24:46.000,262,11062229,3525,0,1726687485,13101.0925775,30442.170437099994,53434.9691964
2024-09-18,19:24:47.000,262,11062159,3965,0,1726687486,13101.08584118999,25364.174560739993,53434.99015776
2024-09-18,19:24:48.000,262,11062324,3365,0,1726687487,13101.14646797999,28595.671980989995,53434.87836384
2024-09-18,19:24:49.000,262,11062325,3765,0,1726687488,13101.260985249995,29980.551109919994,53435.011119120005
2024-09-18,19:24:50.000,262,11062173,3565,0,1726687489,13101.442865619996,28595.523949259994,53434.85041536
2024-09-18,19:24:51.000,262,11062112,3565,0,1726687490,13101.436129310001,27210.680065980006,53434.87137672
2024-09-18,19:24:52.000,262,11062197,3845,0,1726687491,13101.604537059997,29518.790800140006,53434.9691964
2024-09-18,19:24:53.000,262,11062261,3685,0,1726687492,13101.739263260002,31826.704158659995,53435.08797744
2024-09-18,19:24:54.000,262,11062277,2725,0,1726687493,13101.712318019992,25825.39208751,53434.92028656
2024-09-18,19:24:55.000,262,11062289,3565,0,1726687494,13101.752735879993,32288.252994540002,53435.00413200001
2024-09-18,19:24:56.000,262,11062399,3645,0,1726687495,13101.833571599993,30441.6065067,53435.05304184001
2024-09-18,19:24:57.000,262,11062285,3605,0,1726687496,13101.799890050002,31364.88040671,53435.10195168001
2024-09-18,19:24:58.000,262,11062295,4045,0,1726687497,13101.840307910003,27210.12318471,53435.08797744
2024-09-18,19:24:59.000,262,11062186,3525,0,1726687498,13101.813362669993,28594.903625820007,53435.060028960004
2024-09-18,19:25:00.000,262,11062325,3525,0,1726687499,13101.658427540002,29056.459510829998,53435.04605472
2024-09-18,19:25:01.000,262,11062273,3485,0,1726687500,13101.685372779997,26748.32058015,53435.09496456
2024-09-18,19:25:02.000,262,11062290,3165,0,1726687501,13101.584328129997,29979.82504953,53435.060028960004
2024-09-18,19:25:03.000,262,11062367,3685,0,1726687502,13101.530437649992,30903.056654760003,53435.05304184001
2024-09-18,19:25:04.000,262,11062302,2764,0,1726687503,13101.530437649992,29056.58639517,53434.94823504
2024-09-18,19:25:05.000,262,11062342,3285,0,1726687504,13101.550646579992,25825.152417089994,53435.07400320001
2024-09-18,19:25:06.000,262,11062322,2885,0,1726687505,13101.564119199997,31364.69712933,53435.05304184001
2024-09-18,19:25:07.000,262,11062258,3525,0,1726687506,13101.638218610002,29518.21277148,53435.080990320006
2024-09-18,19:25:08.000,262,11062317,3005,0,1726687507,13101.766208499997,28133.418232109994,53435.00413200001
2024-09-18,19:25:09.000,262,11062298,3205,0,1726687508,13101.806626359998,27671.679069720005,53435.080990320006
2024-09-18,19:25:10.000,262,11062331,3765,0,1726687509,13101.914407319993,24901.800976650004,53435.11592592
2024-09-18,19:25:11.000,262,11062307,4085,0,1726687510,13101.948088869998,26286.785842530007,53435.09496456
2024-09-18,19:25:12.000,262,11062364,3365,0,1726687511,13101.968297799998,28594.81903626,53435.15086152001
2024-09-18,19:25:13.000,262,11062306,3325,0,1726687512,13102.035660899994,26748.123204510004,53435.178810000005
2024-09-18,19:25:14.000,262,11062345,3285,0,1726687513,13102.055869829994,32749.25199828,53435.2137456
2024-09-18,19:25:15.000,262,11062491,4004,0,1726687514,13102.089551379999,33210.89247285,53435.17182288001
2024-09-18,19:25:16.000,262,11062199,2885,0,1726687515,13101.981770419989,27671.24907279,53435.178810000005
2024-09-18,19:25:17.000,262,11062171,3685,0,1726687516,13101.954825179993,26748.052713209996,53435.20675848
2024-09-18,19:25:18.000,262,11062384,2205,0,1726687517,13101.813362669993,27209.552205180007,53435.24169408001
2024-09-18,19:25:19.000,262,11062406,3085,0,1726687518,13101.853780529993,28132.974136920006,53435.29060392001
2024-09-18,19:25:20.000,262,11062230,3365,0,1726687519,13101.732526949992,30441.084871080006,53435.276629680004
2024-09-18,19:25:21.000,262,11062259,2965,0,1726687520,13101.591064439992,28132.931842139995,53435.227719840004
2024-09-18,19:25:22.000,262,11062341,3685,0,1726687521,13101.523701339996,29056.381970400005,53435.29060392001
2024-09-18,19:25:23.000,262,11062341,3804,0,1726687522,13101.490019789991,32287.773653700002,53435.26265544
2024-09-18,19:25:24.000,262,11062254,3325,0,1726687523,13101.483283479996,28133.164463430003,53435.18579712
2024-09-18,19:25:25.000,262,11062249,2965,0,1726687524,13101.543910269997,33672.83606001,53435.19977136001
2024-09-18,19:25:26.000,262,11062351,4045,0,1726687525,13101.530437649992,33211.16738892,53435.227719840004
2024-09-18,19:25:27.000,262,11062313,3765,0,1726687526,13101.597800750002,31364.675981940003,53435.20675848
2024-09-18,19:25:28.000,262,11062394,3205,0,1726687527,13101.631482299992,24440.435418149995,53435.25566832
2024-09-18,19:25:29.000,262,11062233,3325,0,1726687528,13101.719054330002,29056.699181250005,53435.20675848
2024-09-18,19:25:30.000,262,11062277,3804,0,1726687529,13101.732526949992,33211.32951891,53435.26964256001
2024-09-18,19:25:31.000,262,11062384,3285,0,1726687530,13101.826835289998,27210.144332099997,53435.248681200006
2024-09-18,19:25:32.000,262,11062320,3565,0,1726687531,13101.826835289998,27671.672020590006,53435.248681200006
2024-09-18,19:25:33.000,262,11062330,3485,0,1726687532,13101.921143629988,35519.567137410006,53435.22073272001
2024-09-18,19:25:34.000,262,11062277,3804,0,1726687533,13101.900934699988,33211.28017500001,53435.19278424
2024-09-18,19:25:35.000,262,11062343,3005,0,1726687534,13101.907671009998,29979.740459969995,53435.2137456
2024-09-18,19:25:36.000,262,11062172,2965,0,1726687535,13101.894198389993,29518.149329310007,53435.36047512
2024-09-18,19:25:37.000,262,11062352,3245,0,1726687536,13101.873989459993,25363.44850035,53435.37444936
2024-09-18,19:25:38.000,262,11062341,3885,0,1726687537,13101.867253149998,36904.26298896001,53435.416372080006
2024-09-18,19:25:39.000,262,11062188,3165,0,1726687538,13101.799890050002,24440.280337289994,53435.26265544
2024-09-18,19:25:40.000,262,11062223,3845,0,1726687539,13101.833571599993,30441.423229320004,53435.33951376001
2024-09-18,19:25:41.000,262,11062352,3444,0,1726687540,13101.766208499997,30441.45847497,53435.346500880005
2024-09-18,19:25:42.000,262,11062344,3285,0,1726687541,13101.712318019992,31364.598441509996,53435.353488
2024-09-18,19:25:43.000,262,11062240,3365,0,1726687542,13101.719054330002,26748.461562750002,53435.297591040005
2024-09-18,19:25:44.000,262,11062241,3924,0,1726687543,13101.712318019992,26286.778793399993,53435.36746224001
2024-09-18,19:25:45.000,262,11062379,3125,0,1726687544,13101.745999569997,29056.565247780003,53435.2836168
2024-09-18,19:25:46.000,262,11062366,3685,0,1726687545,13101.766208499997,33672.82196175,53435.18579712
2024-09-18,19:25:47.000,262,11062329,3765,0,1726687546,13101.867253149998,26286.785842530007,53435.26265544
2024-09-18,19:25:48.000,262,11062300,3365,0,1726687547,13101.914407319993,28133.3688882,53435.23470696
2024-09-18,19:25:49.000,262,11062370,3444,0,1726687548,13102.015451969994,29056.642788209996,53435.38143648
2024-09-18,19:25:50.000,262,11062380,3405,0,1726687549,13102.015451969994,26286.926825129995,53435.29060392001
2024-09-18,19:25:51.000,262,11062332,3525,0,1726687550,13102.049133519999,32288.238896280003,53435.33252664
2024-09-18,19:25:52.000,262,11062306,3125,0,1726687551,13102.156914479994,33211.51279629,53435.227719840004
2024-09-18,19:25:53.000,262,11062370,3525,0,1726687552,13102.14344185999,23978.893631400002,53435.19977136001
2024-09-18,19:25:54.000,262,11062265,3645,0,1726687553,13102.136705549994,26748.743527950006,53435.31156528
2024-09-18,19:25:55.000,262,11062398,3405,0,1726687554,13102.19059603,29980.092916470006,53435.33951376001
2024-09-18,19:25:56.000,262,11062252,3325,0,1726687555,13102.062606139989,34134.84308934001,53435.32553952
2024-09-18,19:25:57.000,262,11062313,3565,0,1726687556,13102.12323292999,28133.587411229993,53435.276629680004
2024-09-18,19:25:58.000,262,11062307,4085,0,1726687557,13102.055869829994,27671.869396230002,53435.29060392001
2024-09-18,19:25:59.000,262,11062291,3885,0,1726687558,13102.062606139989,28595.016411899996,53435.276629680004
2024-09-18,19:26:00.000,262,11062042,3845,0,1726687559,13102.089551379999,34596.08881263,53435.36047512
2024-09-18,19:26:01.000,262,11062519,3804,0,1726687560,13102.022188279989,29518.163427570005,53435.22073272001
2024-09-18,19:26:02.000,262,11062407,4125,0,1726687561,13102.001979349989,30902.718296520005,53435.30457816
2024-09-18,19:26:03.000,262,11062146,2405,0,1726687562,13102.055869829994,29056.156398239997,53435.32553952
2024-09-18,19:26:04.000,262,11062169,3725,0,1726687563,13102.076078759994,26286.250108649998,53435.37444936
2024-09-18,19:26:05.000,262,11062176,2245,0,1726687564,13102.076078759994,33672.18049092,53435.395410720004
2024-09-18,19:26:06.000,262,11062405,3804,0,1726687565,13102.055869829994,30440.718316319995,53435.29060392001
2024-09-18,19:26:07.000,262,11062307,3965,0,1726687566,13102.042397209989,27209.277289110003,53435.395410720004
2024-09-18,19:26:08.000,262,11062317,3085,0,1726687567,13102.035660899994,29055.747548700005,53435.346500880005
2024-09-18,19:26:09.000,262,11062280,2644,0,1726687568,13102.12323292999,27670.861370640006,53435.416372080006
2024-09-18,19:26:10.000,262,11062322,3485,0,1726687569,13102.062606139989,27670.93891107,53435.297591040005
2024-09-18,19:26:11.000,262,11062298,3485,0,1726687570,13102.069342449999,26286.137322569994,53435.227719840004
2024-09-18,19:26:12.000,262,11062261,3005,0,1726687571,13102.089551379999,29979.113087399994,53435.248681200006
2024-09-18,19:26:13.000,262,11062327,3845,0,1726687572,13102.055869829994,31364.090904149998,53435.2836168
2024-09-18,19:26:14.000,262,11062235,4045,0,1726687573,13102.069342449999,30440.83815153,53435.31855240001
2024-09-18,19:26:15.000,262,11062340,3165,0,1726687574,13102.008715659998,30440.894544569994,53435.353488
2024-09-18,19:26:16.000,262,11062255,3965,0,1726687575,13102.022188279989,30441.00028152,53435.38143648
2024-09-18,19:26:17.000,262,11062310,3485,0,1726687576,13102.069342449999,25824.792911459997,53435.346500880005
2024-09-18,19:26:18.000,262,11062315,4045,0,1726687577,13102.069342449999,31825.907606969995,53435.353488
2024-09-18,19:26:19.000,262,11062234,3365,0,1726687578,13102.001979349989,30440.929790220005,53435.416372080006
2024-09-18,19:26:20.000,262,11062242,3444,0,1726687579,13102.12323292999,25824.637830599997,53435.37444936
2024-09-18,19:26:21.000,262,11062308,2644,0,1726687580,13102.129969239999,29979.303413910005,53435.38842360001
2024-09-18,19:26:22.000,262,11062248,3405,0,1726687581,13102.096287689994,30902.372889150007,53435.33951376001
2024-09-18,19:26:23.000,262,11062255,4165,0,1726687582,13102.116496619994,30440.84520066,53435.38842360001
2024-09-18,19:26:24.000,262,11062210,2725,0,1726687583,13102.116496619994,31364.119100669996,53435.43034632
2024-09-18,19:26:25.000,262,11062456,3005,0,1726687584,13102.12323292999,27670.974156719996,53435.47226904
2024-09-18,19:26:26.000,262,11062334,3245,0,1726687585,13102.14344185999,27209.284338240002,53435.45829480001
2024-09-18,19:26:27.000,262,11062344,3045,0,1726687586,13102.156914479994,32287.096937220005,53435.50720464001
2024-09-18,19:26:28.000,262,11062172,3444,0,1726687587,13102.150178169999,32287.111035480004,53435.47925616
2024-09-18,19:26:29.000,262,11062331,3765,0,1726687588,13102.089551379999,30440.640775890002,53435.4233592
2024-09-18,19:26:30.000,262,11062382,2925,0,1726687589,13101.988506729998,27670.854321510007,53435.54912736
2024-09-18,19:26:31.000,262,11062290,3325,0,1726687590,13101.927879939998,32748.843148739994,53435.416372080006
2024-09-18,19:26:32.000,262,11062265,3804,0,1726687591,13101.873989459993,29979.19062783,53435.4932304
2024-09-18,19:26:33.000,262,11062209,3924,0,1726687592,13101.907671009998,30440.880446309995,53435.465281920006
2024-09-18,19:26:34.000,262,11062315,3605,0,1726687593,13101.745999569997,23516.555292959994,53435.45130768
2024-09-18,19:26:35.000,262,11062276,3485,0,1726687594,13101.705581709997,22593.295491209996,53435.47925616
2024-09-18,19:26:36.000,262,11062293,3645,0,1726687595,13101.719054330002,28132.8754491,53435.40938496001
2024-09-18,19:26:37.000,262,11062314,3525,0,1726687596,13101.766208499997,29517.719332380002,53435.40938496001
2024-09-18,19:26:38.000,262,11062384,3685,0,1726687597,13101.725790639997,26748.01746756,53435.43034632
2024-09-18,19:26:39.000,262,11062350,3405,0,1726687598,13101.759472190002,31364.323525440006,53435.45130768
2024-09-18,19:26:40.000,262,11062310,2605,0,1726687599,13101.833571599993,29517.768676289998,53435.38143648
2024-09-18,19:26:41.000,262,11062304,3444,0,1726687600,13101.907671009998,26748.038614949997,53435.38143648
2024-09-18,19:26:42.000,262,11062261,3804,0,1726687601,13101.921143629988,31364.154346320007,53435.4233592
2024-09-18,19:26:43.000,262,11062318,3165,0,1726687602,13102.082815069989,31825.597445249994,53435.38143648
2024-09-18,19:26:44.000,262,11062306,3804,0,1726687603,13102.170387099999,32748.652822229997,53435.36746224001
2024-09-18,19:26:45.000,262,11062275,3765,0,1726687604,13102.26469543999,27670.656945869996,53435.40938496001
2024-09-18,19:26:46.000,262,11062246,3605,0,1726687605,13102.35226747,32286.857266799998,53435.465281920006
2024-09-18,19:26:47.000,262,11062323,3725,0,1726687606,13102.44657580999,28593.69822459,53435.40239784
2024-09-18,19:26:48.000,262,11062428,3045,0,1726687607,13102.41289426,27670.403177190004,53435.36047512
2024-09-18,19:26:49.000,262,11062331,3565,0,1726687608,13102.42636687999,32286.561203339996,53435.45829480001
2024-09-18,19:26:50.000,262,11062306,2525,0,1726687609,13102.460048429995,26285.43240957,53435.444320560004
2024-09-18,19:26:51.000,262,11062367,3645,0,1726687610,13102.379212709995,30440.01340332,53435.45829480001
2024-09-18,19:26:52.000,262,11062250,3125,0,1726687611,13102.399421639995,29978.302437449995,53435.43733344001
2024-09-18,19:26:53.000,262,11062214,3405,0,1726687612,13102.33205854,27670.374980670007,53435.416372080006
2024-09-18,19:26:54.000,262,11062315,4004,0,1726687613,13102.197332339994,34594.70718315001,53435.54912736
2024-09-18,19:26:55.000,262,11062373,3924,0,1726687614,13102.109760309999,32286.68808768,53435.47226904
2024-09-18,19:26:56.000,262,11062280,3405,0,1726687615,13102.055869829994,26285.615686949997,53435.53515312001
2024-09-18,19:26:57.000,262,11062309,3924,0,1726687616,13101.934616249993,29517.218844150004,53435.50021752
2024-09-18,19:26:58.000,262,11062108,3365,0,1726687617,13101.941352559988,29517.282286319998,53435.465281920006
2024-09-18,19:26:59.000,262,11062228,3325,0,1726687618,13101.907671009998,33671.919673109995,53435.45130768
2024-09-18,19:27:00.000,262,11062296,3325,0,1726687619,13101.941352559988,26286.095027789997,53435.54214024
2024-09-18,19:27:01.000,262,11062299,3885,0,1726687620,13101.927879939998,26286.123224309995,53435.48624328001
2024-09-18,19:27:02.000,262,11062327,3005,0,1726687621,13102.022188279989,28132.614631289995,53435.47226904
2024-09-18,19:27:03.000,262,11062349,3325,0,1726687622,13102.10302399999,28594.128221520004,53435.45130768
2024-09-18,19:27:04.000,262,11062275,3845,0,1726687623,13102.129969239999,28594.071828479995,53435.45130768
2024-09-18,19:27:05.000,262,11062311,3165,0,1726687624,13102.32532222999,33671.969017020005,53435.584062960006
2024-09-18,19:27:06.000,262,11062328,2605,0,1726687625,13102.39268533,24900.926884529996,53435.45130768
2024-09-18,19:27:07.000,262,11062335,3085,0,1726687626,13102.50720259999,30902.090923950003,53435.563101600004
2024-09-18,19:27:08.000,262,11062283,3685,0,1726687627,13102.675610350001,31363.682054610006,53435.584062960006
2024-09-18,19:27:09.000,262,11062280,3325,0,1726687628,13102.668874039991,30440.231926349996,53435.57707584001
2024-09-18,19:27:10.000,262,11062309,4004,0,1726687629,13102.790127619992,29055.30345351,53435.5980372
2024-09-18,19:27:11.000,262,11062462,3325,0,1726687630,13102.769918689992,29516.753601570003,53435.57008872
2024-09-18,19:27:12.000,262,11062348,3245,0,1726687631,13102.790127619992,30901.541091809995,53435.54214024
2024-09-18,19:27:13.000,262,11062387,3444,0,1726687632,13102.763182379997,27208.50188481,53435.50720464001
2024-09-18,19:27:14.000,262,11062290,3405,0,1726687633,13102.756446070001,28131.796932209996,53435.632972800006
2024-09-18,19:27:15.000,262,11062187,2965,0,1726687634,13102.749709759992,27670.339735019996,53435.59105008
2024-09-18,19:27:16.000,262,11062391,3205,0,1726687635,13102.655401420001,29516.732454180004,53435.563101600004
2024-09-18,19:27:17.000,262,11062325,3765,0,1726687636,13102.53414784,30901.66092702,53435.59105008
2024-09-18,19:27:18.000,262,11062292,3125,0,1726687637,13102.45331212,31363.209762900005,53435.584062960006
2024-09-18,19:27:19.000,262,11062335,3605,0,1726687638,13102.36574008999,28593.655929810004,53435.50720464001
2024-09-18,19:27:20.000,262,11062353,3924,0,1726687639,13102.33205854,29055.296404380002,53435.50021752
2024-09-18,19:27:21.000,262,11062293,3725,0,1726687640,13102.23101389,29978.535058740003,53435.40239784
2024-09-18,19:27:22.000,262,11062249,4285,0,1726687641,13102.19059603,27208.868439569997,53435.4932304
2024-09-18,19:27:23.000,262,11062344,2685,0,1726687642,13102.19059603,31363.555170270003,53435.346500880005
2024-09-18,19:27:24.000,262,11062323,4125,0,1726687643,13102.10302399999,32748.476593979998,53435.43034632
2024-09-18,19:27:25.000,262,11062369,4004,0,1726687644,13102.170387099999,29978.70423786,53435.353488
2024-09-18,19:27:26.000,262,11062353,2925,0,1726687645,13102.10302399999,34595.10898356,53435.33951376001
2024-09-18,19:27:27.000,262,11062258,2725,0,1726687646,13102.055869829994,30902.105022210002,53435.353488
2024-09-18,19:27:28.000,262,11062336,3245,0,1726687647,13102.089551379999,31825.51990482,53435.33951376001
2024-09-18,19:27:29.000,262,11062357,3804,0,1726687648,13102.055869829994,24901.05376887,53435.33951376001
2024-09-18,19:27:30.000,262,11062354,3444,0,1726687649,13101.988506729998,30440.64782502,53435.4233592
2024-09-18,19:27:31.000,262,11062241,3804,0,1726687650,13101.995243039994,32748.75855918,53435.40239784
2024-09-18,19:27:32.000,262,11062292,2725,0,1726687651,13102.082815069989,30902.210759160007,53435.36047512
2024-09-18,19:27:33.000,262,11062342,3245,0,1726687652,13102.076078759994,26747.70025671,53435.40938496001
2024-09-18,19:27:34.000,262,11062320,2965,0,1726687653,13102.10302399999,28594.0295337,53435.33951376001
2024-09-18,19:27:35.000,262,11062374,3285,0,1726687654,13102.14344185999,35518.34058879,53435.30457816
2024-09-18,19:27:36.000,262,11062308,3485,0,1726687655,13102.23101389,27209.115159120003,53435.395410720004
2024-09-18,19:27:37.000,262,11062345,2805,0,1726687656,13102.25122282,33671.85623094,53435.43034632
2024-09-18,19:27:38.000,262,11062323,3845,0,1726687657,13102.30511329999,31363.632710699996,53435.40239784
2024-09-18,19:27:39.000,262,11062276,3405,0,1726687658,13102.278168059995,28593.83920719,53435.40239784
2024-09-18,19:27:40.000,262,11062342,3405,0,1726687659,13102.32532222999,25823.791935,53435.43034632
2024-09-18,19:27:41.000,262,11062264,3325,0,1726687660,13102.29164068,32286.624645510004,53435.50021752
2024-09-18,19:27:42.000,262,11062251,3525,0,1726687661,13102.27143175,30440.154385920003,53435.444320560004
2024-09-18,19:27:43.000,262,11062296,3565,0,1726687662,13102.27143175,27208.642867410003,53435.55611448001
2024-09-18,19:27:44.000,262,11062208,3525,0,1726687663,13102.23101389,25823.869475429994,53435.50021752
2024-09-18,19:27:45.000,262,11062293,3725,0,1726687664,13102.12323292999,32286.462515520005,53435.4233592
2024-09-18,19:27:46.000,262,11062410,3685,0,1726687665,13102.076078759994,30439.971108540005,53435.47925616
2024-09-18,19:27:47.000,262,11062319,3005,0,1726687666,13102.062606139989,29978.471616569994,53435.4932304
2024-09-18,19:27:48.000,262,11062242,2925,0,1726687667,13102.042397209989,32748.11708835,53435.47925616
2024-09-18,19:27:49.000,262,11062325,3205,0,1726687668,13102.049133519999,30440.055698099997,53435.50021752
2024-09-18,19:27:50.000,262,11062195,3645,0,1726687669,13101.941352559988,32286.596448990007,53435.4932304
2024-09-18,19:27:51.000,262,11062327,3845,0,1726687670,13101.968297799998,25823.80603326,53435.4932304
2024-09-18,19:27:52.000,262,11062268,3405,0,1726687671,13101.981770419989,31824.814991820007,53435.444320560004
2024-09-18,19:27:53.000,262,11062275,4045,0,1726687672,13101.934616249993,28593.402161129998,53435.4233592
2024-09-18,19:27:54.000,262,11062368,2725,0,1726687673,13102.015451969994,23054.104168439997,53435.52117888
2024-09-18,19:27:55.000,262,11062233,3725,0,1726687674,13102.028924589998,27208.65696567,53435.45130768
2024-09-18,19:27:56.000,262,11062322,3005,0,1726687675,13102.055869829994,31363.301401589997,53435.47226904
2024-09-18,19:27:57.000,262,11062323,3565,0,1726687676,13102.150178169999,30439.978157670004,53435.50021752
2024-09-18,19:27:58.000,262,11062336,2644,0,1726687677,13102.25122282,26285.27027958,53435.514191760005
2024-09-18,19:27:59.000,262,11062278,3205,0,1726687678,13102.25122282,29055.056733959995,53435.47226904
2024-09-18,19:28:00.000,262,11062246,3525,0,1726687679,13102.32532222999,29516.61261897,53435.47226904
2024-09-18,19:28:01.000,262,11062240,3285,0,1726687680,13102.36574008999,28131.76873569,53435.48624328001
2024-09-18,19:28:02.000,262,11062177,3845,0,1726687681,13102.40615794999,32286.448417260006,53435.59105008
2024-09-18,19:28:03.000,262,11062238,3285,0,1726687682,13102.40615794999,29516.690159399994,53435.43733344001
2024-09-18,19:28:04.000,262,11062164,3125,0,1726687683,13102.38594901999,35056.17142947001,53435.63995992
2024-09-18,19:28:05.000,262,11062221,3485,0,1726687684,13102.42636687999,29516.654913749997,53435.55611448001
2024-09-18,19:28:06.000,262,11062238,3525,0,1726687685,13102.3724764,29055.035586569997,53435.584062960006
2024-09-18,19:28:07.000,262,11062342,3365,0,1726687686,13102.278168059995,35979.36073992,53435.681882640005
2024-09-18,19:28:08.000,262,11062211,3725,0,1726687687,13102.22427757999,31824.659910960007,53435.55611448001
2024-09-18,19:28:09.000,262,11062275,4165,0,1726687688,13102.20406864999,31824.758598779998,53435.57008872
2024-09-18,19:28:10.000,262,11062441,3285,0,1726687689,13102.096287689994,29978.295388319995,53435.47925616
2024-09-18,19:28:11.000,262,11062437,2925,0,1726687690,13102.015451969994,27670.14235938,53435.63995992
2024-09-18,19:28:12.000,262,11062174,3485,0,1726687691,13102.042397209989,28131.782833949997,53435.55611448001
2024-09-18,19:28:13.000,262,11062328,3485,0,1726687692,13101.995243039994,31824.765647909997,53435.584062960006
2024-09-18,19:28:14.000,262,11062382,3605,0,1726687693,13102.049133519999,30439.766683769994,53435.67489552001
2024-09-18,19:28:15.000,262,11062244,3525,0,1726687694,13102.049133519999,28131.59250744,53435.632972800006
2024-09-18,19:28:16.000,262,11062282,2725,0,1726687695,13101.975034109993,26746.776820679996,53435.54912736
2024-09-18,19:28:17.000,262,11062241,4045,0,1726687696,13102.116496619994,28131.402180930003,53435.59105008
2024-09-18,19:28:18.000,262,11062327,3605,0,1726687697,13102.136705549994,31362.758618580003,53435.45130768
2024-09-18,19:28:19.000,262,11062307,3565,0,1726687698,13102.24448650999,28592.972164200008,53435.57707584001
2024-09-18,19:28:20.000,262,11062303,3605,0,1726687699,13102.22427757999,33670.82000883001,53435.65393416001
2024-09-18,19:28:21.000,262,11062317,3605,0,1726687700,13102.41289426,30439.505865960004,53435.50720464001
2024-09-18,19:28:22.000,262,11062106,3325,0,1726687701,13102.50720259999,24899.947055459998,53435.43733344001
2024-09-18,19:28:23.000,262,11062244,3485,0,1726687702,13102.39268533,28592.89462377,53435.43034632
2024-09-18,19:28:24.000,262,11062249,3845,0,1726687703,13102.3724764,27669.571379850007,53435.54214024
2024-09-18,19:28:25.000,262,11062215,3685,0,1726687704,13102.25122282,29515.99229553,53435.444320560004
2024-09-18,19:28:26.000,262,11062363,3205,0,1726687705,13102.27143175,30900.751589249994,53435.416372080006
2024-09-18,19:28:27.000,262,11062061,3885,0,1726687706,13102.34553115999,29977.717359660004,53435.36047512
2024-09-18,19:28:28.000,262,11062313,3725,0,1726687707,13102.16365078999,28131.317591369996,53435.465281920006
2024-09-18,19:28:29.000,262,11062193,3965,0,1726687708,13102.069342449999,33209.13019035,53435.36746224001
2024-09-18,19:28:30.000,262,11062288,3485,0,1726687709,13102.042397209989,30901.16748792,53435.346500880005
2024-09-18,19:28:31.000,262,11062207,3965,0,1726687710,13102.042397209989,24900.186725880005,53435.36746224001
2024-09-18,19:28:32.000,262,11062319,3125,0,1726687711,13101.995243039994,31363.10402595,53435.36047512
2024-09-18,19:28:33.000,262,11062218,3485,0,1726687712,13102.015451969994,28131.514967010007,53435.30457816
2024-09-18,19:28:34.000,262,11062484,3285,0,1726687713,13102.028924589998,29516.344752029996,53435.45130768
2024-09-18,19:28:35.000,262,11062146,3125,0,1726687714,13101.948088869998,32285.983174680005,53435.465281920006
2024-09-18,19:28:36.000,262,11062075,2965,0,1726687715,13102.049133519999,29054.633786160004,53435.30457816
2024-09-18,19:28:37.000,262,11062386,3405,0,1726687716,13102.19059603,29516.119179870002,53435.43733344001
2024-09-18,19:28:38.000,262,11062350,3685,0,1726687717,13102.170387099999,32285.609570789995,53435.38143648
2024-09-18,19:28:39.000,262,11062301,3685,0,1726687718,13102.25122282,28592.662002480007,53435.38842360001
2024-09-18,19:28:40.000,262,11062248,3165,0,1726687719,13102.44657580999,35978.60648300999,53435.37444936
2024-09-18,19:28:41.000,262,11062290,3365,0,1726687720,13102.47352105,32285.637767310007,53435.43733344001
2024-09-18,19:28:42.000,262,11062299,3765,0,1726687721,13102.621719869996,31362.399112950006,53435.45130768
2024-09-18,19:28:43.000,262,11062320,3005,0,1726687722,13102.722764519996,30439.06177077,53435.55611448001
2024-09-18,19:28:44.000,262,11062132,3165,0,1726687723,13102.641928799996,27669.33875856,53435.48624328001
2024-09-18,19:28:45.000,262,11062310,3444,0,1726687724,13102.682346659996,31823.891555790004,53435.50720464001
2024-09-18,19:28:46.000,262,11062318,3444,0,1726687725,13102.655401420001,30439.2098025,53435.4233592
2024-09-18,19:28:47.000,262,11062300,2725,0,1726687726,13102.61498356,32285.673012960004,53435.33951376001
2024-09-18,19:28:48.000,262,11062310,2605,0,1726687727,13102.50720259999,27208.04369136,53435.353488
2024-09-18,19:28:49.000,262,11062153,3924,0,1726687728,13102.46678473999,32747.468568390002,53435.40938496001
2024-09-18,19:28:50.000,262,11062225,3005,0,1726687729,13102.30511329999,29054.52100008,53435.43034632
2024-09-18,19:28:51.000,262,11062345,3965,0,1726687730,13102.22427757999,32285.997272940003,53435.50021752
2024-09-18,19:28:52.000,262,11062296,3325,0,1726687731,13102.129969239999,30901.266175740006,53435.68886976
2024-09-18,19:28:53.000,262,11062066,3045,0,1726687732,13101.975034109993,25823.48177328,53435.31156528
2024-09-18,19:28:54.000,262,11062302,3405,0,1726687733,13101.981770419989,29054.732473979995,53435.47925616
2024-09-18,19:28:55.000,262,11062369,3804,0,1726687734,13101.975034109993,31362.899601180005,53435.45130768
2024-09-18,19:28:56.000,262,11062309,3165,0,1726687735,13101.894198389993,22130.477811930003,53435.465281920006
2024-09-18,19:28:57.000,262,11062115,3885,0,1726687736,13101.813362669993,30439.414227269997,53435.43733344001
2024-09-18,19:28:58.000,262,11062271,3804,0,1726687737,13101.921143629988,32285.88448686,53435.47925616
2024-09-18,19:28:59.000,262,11062252,3685,0,1726687738,13101.934616249993,30900.977161410003,53435.43034632
2024-09-18,19:29:00.000,262,11062267,3845,0,1726687739,13101.907671009998,27669.529085069997,53435.40938496001
2024-09-18,19:29:01.000,262,11062229,3924,0,1726687740,13102.022188279989,30900.871424459998,53435.43034632
2024-09-18,19:29:02.000,262,11062306,3205,0,1726687741,13102.096287689994,31362.377965559994,53435.38143648
2024-09-18,19:29:03.000,262,11062312,3005,0,1726687742,13102.136705549994,28592.56331466,53435.38842360001
2024-09-18,19:29:04.000,262,11062254,2965,0,1726687743,13102.18385971999,24437.80609266,53435.31855240001
2024-09-18,19:29:05.000,262,11062293,3685,0,1726687744,13102.26469543999,29977.12523274,53435.297591040005
2024-09-18,19:29:06.000,262,11062422,3525,0,1726687745,13102.18385971999,29053.921824029996,53435.36047512
2024-09-18,19:29:07.000,262,11062350,3285,0,1726687746,13102.20406864999,32746.70726235,53435.346500880005
2024-09-18,19:29:08.000,262,11062458,3525,0,1726687747,13102.298376989995,32284.92580518,53435.33951376001
2024-09-18,19:29:09.000,262,11062238,2525,0,1726687748,13102.28490436999,34593.19866933,53435.33252664
2024-09-18,19:29:10.000,262,11062368,3005,0,1726687749,13102.217541269994,29053.675104480004,53435.31855240001
2024-09-18,19:29:11.000,262,11062194,3205,0,1726687750,13102.170387099999,35977.957963049994,53435.47226904
2024-09-18,19:29:12.000,262,11062482,2644,0,1726687751,13102.129969239999,28592.062826430003,53435.528166
2024-09-18,19:29:13.000,262,11062311,2925,0,1726687752,13101.981770419989,30438.864395130004,53435.395410720004
2024-09-18,19:29:14.000,262,11062444,3405,0,1726687753,13101.894198389993,29977.167527519996,53435.43733344001
2024-09-18,19:29:15.000,262,11062359,3885,0,1726687754,13101.732526949992,26746.09305507,53435.43733344001
2024-09-18,19:29:16.000,262,11062267,3685,0,1726687755,13101.597800750002,29054.239034879996,53435.50720464001
2024-09-18,19:29:17.000,262,11062399,3165,0,1726687756,13101.510228719992,30900.652901430003,53435.416372080006
2024-09-18,19:29:18.000,262,11062291,4165,0,1726687757,13101.281194179996,31823.983194479995,53435.33951376001
2024-09-18,19:29:19.000,262,11062366,3405,0,1726687758,13101.35529359,29977.58342619,53435.346500880005
2024-09-18,19:29:20.000,262,11062424,3365,0,1726687759,13101.321612039996,28131.218903550005,53435.37444936
2024-09-18,19:29:21.000,262,11062344,3085,0,1726687760,13101.402447759996,29977.59752445,53435.47925616
2024-09-18,19:29:22.000,262,11062293,3725,0,1726687761,13101.496756100001,28131.084970080003,53435.36746224001
2024-09-18,19:29:23.000,262,11062198,3125,0,1726687762,13101.564119199997,34593.84718929,53435.346500880005
2024-09-18,19:29:24.000,262,11062333,3565,0,1726687763,13101.671900159992,29977.60457358,53435.31855240001
2024-09-18,19:29:25.000,262,11062312,3005,0,1726687764,13101.813362669993,32285.70120948,53435.40938496001
2024-09-18,19:29:26.000,262,11062132,3005,0,1726687765,13101.847044219998,23514.88464915,53435.395410720004
2024-09-18,19:29:27.000,262,11062448,3325,0,1726687766,13102.001979349989,29515.724428589994,53435.40938496001
2024-09-18,19:29:28.000,262,11062301,3845,0,1726687767,13102.062606139989,30900.596508389994,53435.36047512
2024-09-18,19:29:29.000,262,11062559,3804,0,1726687768,13102.10302399999,32746.85529408,53435.17182288001
2024-09-18,19:29:30.000,262,11062157,3685,0,1726687769,13102.109760309999,32285.179573860005,53435.26964256001
2024-09-18,19:29:31.000,262,11062213,3845,0,1726687770,13102.19059603,30438.688166880005,53435.33252664
2024-09-18,19:29:32.000,262,11062420,3444,0,1726687771,13102.14344185999,26284.262253990004,53435.276629680004
2024-09-18,19:29:33.000,262,11062140,3245,0,1726687772,13102.062606139989,30438.674068620006,53435.19977136001
2024-09-18,19:29:34.000,262,11062461,3205,0,1726687773,13101.954825179993,29515.393119479995,53435.31855240001
2024-09-18,19:29:35.000,262,11062214,2725,0,1726687774,13101.853780529993,28130.577432720005,53435.33951376001
2024-09-18,19:29:36.000,262,11062317,3765,0,1726687775,13101.826835289998,32746.918736249994,53435.40239784
2024-09-18,19:29:37.000,262,11062353,3845,0,1726687776,13101.705581709997,36901.4292387,53435.2836168
2024-09-18,19:29:38.000,262,11062452,3325,0,1726687777,13101.745999569997,31362.124196880002,53435.346500880005
2024-09-18,19:29:39.000,262,11062353,3005,0,1726687778,13101.618009680002,29515.639839030002,53435.31156528
2024-09-18,19:29:40.000,262,11062353,3965,0,1726687779,13101.638218610002,32285.271212549997,53435.30457816
2024-09-18,19:29:41.000,262,11062189,4125,0,1726687780,13101.651691229992,32285.461539059994,53435.36047512
2024-09-18,19:29:42.000,262,11062196,3325,0,1726687781,13101.793153739993,31823.842211879994,53435.353488
2024-09-18,19:29:43.000,262,11062315,4085,0,1726687782,13101.860516839988,29977.252117080003,53435.4233592
2024-09-18,19:29:44.000,262,11062314,3085,0,1726687783,13101.853780529993,24437.911829610006,53435.31855240001
2024-09-18,19:29:45.000,262,11062289,3245,0,1726687784,13102.001979349989,31361.870428199996,53435.33951376001
2024-09-18,19:29:46.000,262,11062312,2925,0,1726687785,13102.028924589998,24899.397223320004,53435.297591040005
2024-09-18,19:29:47.000,262,11062320,3085,0,1726687786,13102.136705549994,26284.12832052,53435.33252664
2024-09-18,19:29:48.000,262,11062219,3804,0,1726687787,13102.150178169999,32285.193672120004,53435.40938496001
2024-09-18,19:29:49.000,262,11062223,3725,0,1726687788,13102.23101389,29053.809037950006,53435.37444936
2024-09-18,19:29:50.000,262,11062106,2644,0,1726687789,13102.170387099999,32285.348752980004,53435.38143648
2024-09-18,19:29:51.000,262,11062404,3085,0,1726687790,13102.136705549994,31823.60959059,53435.45130768
2024-09-18,19:29:52.000,262,11062251,3845,0,1726687791,13102.109760309999,28130.47169577,53435.465281920006
2024-09-18,19:29:53.000,262,11062351,3085,0,1726687792,13101.934616249993,26745.62076336,53435.36047512
2024-09-18,19:29:54.000,262,11062422,3365,0,1726687793,13101.813362669993,30438.73751079,53435.43034632
2024-09-18,19:29:55.000,262,11061996,3405,0,1726687794,13101.853780529993,32285.017443870005,53435.38143648
2024-09-18,19:29:56.000,262,11062386,3485,0,1726687795,13101.786417429998,28130.373007949995,53435.40938496001
2024-09-18,19:29:57.000,262,11062288,3444,0,1726687796,13101.705581709997,31823.412214950004,53435.395410720004
2024-09-18,19:29:58.000,262,11062353,3885,0,1726687797,13101.618009680002,27668.85236859,53435.346500880005
2024-09-18,19:29:59.000,262,11062296,3205,0,1726687798,13101.685372779997,32746.474641060006,53435.4233592
2024-09-18,19:30:00.000,262,11062301,3924,0,1726687799,13101.611273369992,31361.66600343,53435.43034632
2024-09-18,19:30:01.000,262,11062388,3285,0,1726687800,13101.631482299992,26745.6066651,53435.36047512
2024-09-18,19:30:02.000,262,11062319,2965,0,1726687801,13101.591064439992,29976.779825370002,53435.38842360001
2024-09-18,19:30:03.000,262,11062436,3125,0,1726687802,13101.638218610002,31823.313527129998,53435.40938496001
2024-09-18,19:30:04.000,262,11062372,3325,0,1726687803,13101.604537059997,26283.691274459998,53435.353488
2024-09-18,19:30:05.000,262,11062307,2965,0,1726687804,13101.651691229992,29053.435434059997,53435.26964256001
2024-09-18,19:30:06.000,262,11062072,2925,0,1726687805,13101.644954919997,27668.654992950003,53435.24169408001
2024-09-18,19:30:07.000,262,11062581,3485,0,1726687806,13101.739263260002,35054.106034380005,53435.395410720004
2024-09-18,19:30:08.000,262,11062346,3245,0,1726687807,13101.759472190002,26745.27535599,53435.346500880005
2024-09-18,19:30:09.000,262,11062349,3685,0,1726687808,13101.954825179993,33207.896592599995,53435.36047512
2024-09-18,19:30:10.000,262,11062287,3725,0,1726687809,13101.995243039994,29514.822139950003,53435.38143648
2024-09-18,19:30:11.000,262,11062433,3645,0,1726687810,13102.062606139989,32746.101037169996,53435.31855240001
2024-09-18,19:30:12.000,262,11062259,3045,0,1726687811,13101.948088869998,29976.533105819995,53435.32553952
2024-09-18,19:30:13.000,262,11062168,3365,0,1726687812,13101.887462079998,31361.35584171,53435.29060392001
2024-09-18,19:30:14.000,262,11062463,3725,0,1726687813,13101.873989459993,25822.177684230002,53435.15086152001
2024-09-18,19:30:15.000,262,11062451,3924,0,1726687814,13101.766208499997,28130.14743579,53435.30457816
2024-09-18,19:30:16.000,262,11062225,3125,0,1726687815,13101.712318019992,29515.01951559,53435.30457816
2024-09-18,19:30:17.000,262,11062319,3924,0,1726687816,13101.678636470002,36439.28122677001,53435.31855240001
2024-09-18,19:30:18.000,262,11062084,3325,0,1726687817,13101.597800750002,29053.41428667,53435.40239784
2024-09-18,19:30:19.000,262,11062422,3485,0,1726687818,13101.564119199997,29514.963122550005,53435.36047512
2024-09-18,19:30:20.000,262,11062358,3525,0,1726687819,13101.463074549996,25822.234077269997,53435.36047512
2024-09-18,19:30:21.000,262,11062191,3605,0,1726687820,13101.449601929991,29976.596547990004,53435.40938496001
2024-09-18,19:30:22.000,262,11062276,2605,0,1726687821,13101.463074549996,30438.152432999996,53435.25566832
2024-09-18,19:30:23.000,262,11062212,3405,0,1726687822,13101.483283479996,30437.95505736,53435.22073272001
2024-09-18,19:30:24.000,262,11062196,3365,0,1726687823,13101.39571145,28129.886617979995,53435.178810000005
2024-09-18,19:30:25.000,262,11062258,3444,0,1726687824,13101.618009680002,29976.1524528,53435.2836168
2024-09-18,19:30:26.000,262,11062340,3005,0,1726687825,13101.671900159992,28129.576456259994,53435.33951376001
2024-09-18,19:30:27.000,262,11062366,3045,0,1726687826,13101.712318019992,27667.90778517,53435.346500880005
2024-09-18,19:30:28.000,262,11062357,3725,0,1726687827,13101.772944809993,29975.84229108,53435.297591040005
2024-09-18,19:30:29.000,262,11062408,2844,0,1726687828,13101.840307910003,32283.81204264,53435.346500880005
2024-09-18,19:30:30.000,262,11062237,4004,0,1726687829,13101.880725769988,24436.339873620003,53435.31855240001
2024-09-18,19:30:31.000,262,11062309,3924,0,1726687830,13101.873989459993,29975.69425935,53435.29060392001
2024-09-18,19:30:32.000,262,11062154,3245,0,1726687831,13101.786417429998,27667.689262140004,53435.353488
2024-09-18,19:30:33.000,262,11062339,3845,0,1726687832,13101.799890050002,26282.817182340004,53435.38143648
2024-09-18,19:30:34.000,262,11062432,3405,0,1726687833,13101.745999569997,30437.398176090006,53435.22073272001
2024-09-18,19:30:35.000,262,11062398,3285,0,1726687834,13101.712318019992,33668.58543462001,53435.38842360001
2024-09-18,19:30:36.000,262,11062290,3245,0,1726687835,13101.644954919997,26744.669130809998,53435.38842360001
2024-09-18,19:30:37.000,262,11062476,3444,0,1726687836,13101.570855509992,33207.44544828001,53435.33252664
2024-09-18,19:30:38.000,262,11062176,3485,0,1726687837,13101.503492409996,27668.20384863,53435.416372080006
2024-09-18,19:30:39.000,262,11062285,3645,0,1726687838,13101.476547170001,25821.775883819995,53435.36047512
2024-09-18,19:30:40.000,262,11062253,3845,0,1726687839,13101.476547170001,34592.747525009996,53435.25566832
2024-09-18,19:30:41.000,262,11062227,4004,0,1726687840,13101.41592038,27206.852388390005,53435.31156528
2024-09-18,19:30:42.000,262,11062395,4004,0,1726687841,13101.469810859991,29515.075908629995,53435.353488
2024-09-18,19:30:43.000,262,11062449,3565,0,1726687842,13101.409184069991,31823.031561929994,53435.20675848
2024-09-18,19:30:44.000,262,11062332,3565,0,1726687843,13101.41592038,29515.104105150007,53435.15784864
2024-09-18,19:30:45.000,262,11062306,3405,0,1726687844,13101.409184069991,28592.041679040005,53435.16483576
2024-09-18,19:30:46.000,262,11062341,4045,0,1726687845,13101.39571145,29515.03361385,53435.227719840004
2024-09-18,19:30:47.000,262,11062282,3444,0,1726687846,13101.422656689996,25360.346883150007,53435.297591040005
2024-09-18,19:30:48.000,262,11062220,3165,0,1726687847,13101.362029899996,28591.802008619998,53435.276629680004
2024-09-18,19:30:49.000,262,11062334,2925,0,1726687848,13101.362029899996,28130.126288400003,53435.178810000005
2024-09-18,19:30:50.000,262,11062368,2925,0,1726687849,13101.33508466,26283.367014479998,53435.16483576
2024-09-18,19:30:51.000,262,11062219,3565,0,1726687850,13101.402447759996,32746.093988039996,53435.1438744
2024-09-18,19:30:52.000,262,11062264,3565,0,1726687851,13101.23404001,28129.597603650007,53435.10195168001
2024-09-18,19:30:53.000,262,11062292,3205,0,1726687852,13101.341820969996,29514.589518659996,53435.22073272001
2024-09-18,19:30:54.000,262,11062284,2965,0,1726687853,13101.368766209991,28591.245127350005,53435.248681200006
2024-09-18,19:30:55.000,262,11062291,3565,0,1726687854,13101.28793048999,26282.993410590003,53435.276629680004
2024-09-18,19:30:56.000,262,11062153,4004,0,1726687855,13101.23404001,27667.766802569997,53435.353488
2024-09-18,19:30:57.000,262,11062473,3885,0,1726687856,13101.17341322,25821.23310081,53435.08797744
2024-09-18,19:30:58.000,262,11062405,3885,0,1726687857,13101.099313809995,33668.63477853,53435.07400320001
2024-09-18,19:30:59.000,262,11062438,3325,0,1726687858,13101.058895949995,29513.856409140004,53435.080990320006
2024-09-18,19:31:00.000,262,11062251,3885,0,1726687859,13100.998269159994,34130.021484419995,53435.04605472
2024-09-18,19:31:01.000,262,11062324,3365,0,1726687860,13101.16667690999,34591.73949942,53435.09496456
2024-09-18,19:31:02.000,262,11062158,3205,0,1726687861,13101.119522739995,35053.02751749,53435.15784864
2024-09-18,19:31:03.000,262,11062459,3725,0,1726687862,13101.159940599995,29052.314622389997,53435.15086152001
2024-09-18,19:31:04.000,262,11062487,3924,0,1726687863,13101.159940599995,33206.72643702,53435.13688728
2024-09-18,19:31:05.000,262,11062272,3285,0,1726687864,13101.14646797999,30437.045719589994,53435.16483576
2024-09-18,19:31:06.000,262,11062329,4045,0,1726687865,13101.200358459995,27667.4213952,53435.12291304001
2024-09-18,19:31:07.000,262,11062249,3685,0,1726687866,13101.23404001,30437.095063500004,53435.03208048001
2024-09-18,19:31:08.000,262,11062390,3245,0,1726687867,13101.0925775,32283.579421350005,53435.15086152001
2024-09-18,19:31:09.000,262,11062121,3845,0,1726687868,13101.07236857,26282.648003220005,53435.17182288001
2024-09-18,19:31:10.000,262,11062328,3005,0,1726687869,13101.16667690999,26744.288477790004,53435.2137456
2024-09-18,19:31:11.000,262,11062186,3005,0,1726687870,13101.03195071,28128.998427600003,53435.03208048001
2024-09-18,19:31:12.000,262,11062338,2965,0,1726687871,13100.930906059999,29052.413310210002,53435.08797744
2024-09-18,19:31:13.000,262,11062192,3005,0,1726687872,13100.957851299994,27206.210917560005,53435.07400320001
2024-09-18,19:31:14.000,262,11062348,3125,0,1726687873,13100.823125099989,29052.709373670004,53435.129900160005
2024-09-18,19:31:15.000,262,11062318,3285,0,1726687874,13100.742289379989,28129.639898430003,53435.15086152001
2024-09-18,19:31:16.000,262,11062284,3245,0,1726687875,13100.668189969998,23975.319722490007,53435.10195168001
2024-09-18,19:31:17.000,262,11062314,3365,0,1726687876,13100.695135209993,24436.974295320004,53435.06701608
2024-09-18,19:31:18.000,262,11062359,3725,0,1726687877,13100.647981039998,31361.165515200002,53435.10195168001
2024-09-18,19:31:19.000,262,11062304,3285,0,1726687878,13100.668189969998,30899.539138890003,53435.04605472
2024-09-18,19:31:20.000,262,11062324,3525,0,1726687879,13100.573881629993,22590.623870940006,53435.080990320006
2024-09-18,19:31:21.000,262,11062311,3804,0,1726687880,13100.681662589988,29976.49081104,53434.97618352
2024-09-18,19:31:22.000,262,11062302,3444,0,1726687881,13100.735553069993,30437.983253879996,53434.941247920004
2024-09-18,19:31:23.000,262,11062229,3725,0,1726687882,13100.796179859994,31361.243055629995,53435.04605472
2024-09-18,19:31:24.000,262,11062305,3645,0,1726687883,13100.897224509994,27668.168602980004,53434.9691964
2024-09-18,19:31:25.000,262,11062362,3444,0,1726687884,13100.97132392,31360.989286950004,53434.92028656
2024-09-18,19:31:26.000,262,11062261,3845,0,1726687885,13101.03195071,29976.17360019,53434.92028656
2024-09-18,19:31:27.000,262,11062415,3885,0,1726687886,13101.12625904999,31360.71437088,53434.93426080001
2024-09-18,19:31:28.000,262,11062220,3325,0,1726687887,13101.20709476999,24898.33280469,53434.99015776
2024-09-18,19:31:29.000,262,11062295,3765,0,1726687888,13101.21383108,28591.047751709993,53434.9691964
2024-09-18,19:31:30.000,262,11062233,3645,0,1726687889,13101.31487573,27206.126328,53434.99714488
2024-09-18,19:31:31.000,262,11062253,3605,0,1726687890,13101.388975139991,27206.013541919994,53434.8993252
2024-09-18,19:31:32.000,262,11062319,3645,0,1726687891,13101.35529359,27667.639918229994,53434.94823504
2024-09-18,19:31:33.000,262,11062189,3645,0,1726687892,13101.281194179996,29052.413310210002,53435.07400320001
2024-09-18,19:31:34.000,262,11062349,3845,0,1726687893,13101.362029899996,29513.778868709996,53435.00413200001
2024-09-18,19:31:35.000,262,11062381,3405,0,1726687894,13101.2946668,31360.157489610006,53435.060028960004
2024-09-18,19:31:36.000,262,11062282,3485,0,1726687895,13101.18688583999,30437.00342481,53435.011119120005
2024-09-18,19:31:37.000,262,11062321,3645,0,1726687896,13101.139731669995,28590.5049687,53434.92727368
2024-09-18,19:31:38.000,262,11062409,3685,0,1726687897,13101.12625904999,30436.98932655,53434.9691964
2024-09-18,19:31:39.000,262,11062288,3245,0,1726687898,13101.16667690999,29513.447559599997,53435.080990320006
2024-09-18,19:31:40.000,262,11062376,3365,0,1726687899,13101.13299536,29513.673131760006,53435.1438744
2024-09-18,19:31:41.000,262,11062411,3804,0,1726687900,13101.119522739995,29975.165574600003,53435.15086152001
2024-09-18,19:31:42.000,262,11062176,3405,0,1726687901,13101.15320429,23512.593681900005,53435.01810624
2024-09-18,19:31:43.000,262,11062229,3765,0,1726687902,13101.10605011999,26282.323743240006,53435.02509336
2024-09-18,19:31:44.000,262,11062144,3485,0,1726687903,13101.16667690999,27666.998447399994,53434.87836384
2024-09-18,19:31:45.000,262,11062253,3725,0,1726687904,13101.22730369999,27667.10418435,53435.129900160005
2024-09-18,19:31:46.000,262,11062296,3405,0,1726687905,13101.260985249995,30898.326688529996,53435.01810624
2024-09-18,19:31:47.000,262,11062320,3565,0,1726687906,13101.35529359,29513.666082630007,53434.99714488
2024-09-18,19:31:48.000,262,11062362,3444,0,1726687907,13101.348557279991,26282.429480189996,53435.00413200001
2024-09-18,19:31:49.000,262,11062449,3965,0,1726687908,13101.382238829996,28128.87859239,53435.10195168001
2024-09-18,19:31:50.000,262,11062330,3285,0,1726687909,13101.469810859991,34591.39409205,53435.16483576
2024-09-18,19:31:51.000,262,11062315,3965,0,1726687910,13101.37550252,31821.938946780007,53435.09496456
2024-09-18,19:31:52.000,262,11062445,3645,0,1726687911,13101.321612039996,30898.59455547,53434.94823504
2024-09-18,19:31:53.000,262,11062120,3405,0,1726687912,13101.31487573,29052.363966300007,53435.080990320006
2024-09-18,19:31:54.000,262,11062227,3605,0,1726687913,13101.27445787,24898.022642969998,53435.060028960004
2024-09-18,19:31:55.000,262,11062370,3045,0,1726687914,13101.30813941999,30437.341783049997,53435.129900160005
2024-09-18,19:31:56.000,262,11062251,3565,0,1726687915,13101.23404001,30437.193751319995,53435.227719840004
2024-09-18,19:31:57.000,262,11062269,3485,0,1726687916,13101.23404001,32283.614667,53435.00413200001
2024-09-18,19:31:58.000,262,11062251,3645,0,1726687917,13101.20709476999,27206.084033220002,53435.08797744
2024-09-18,19:31:59.000,262,11062297,3885,0,1726687918,13101.180149529995,26744.281428660004,53434.962209280005
2024-09-18,19:32:00.000,262,11062513,3765,0,1726687919,13101.23404001,29513.90575305,53435.1438744
2024-09-18,19:32:01.000,262,11062366,3365,0,1726687920,13101.10605011999,31360.354865250003,53435.129900160005
2024-09-18,19:32:02.000,262,11062328,3325,0,1726687921,13100.97132392,29975.419343279995,53435.07400320001
2024-09-18,19:32:03.000,262,11062374,3645,0,1726687922,13100.96458760999,30436.770803520005,53435.15784864
2024-09-18,19:32:04.000,262,11062229,3525,0,1726687923,13100.917433439994,29975.080985039996,53435.108938800004
2024-09-18,19:32:05.000,262,11062338,3165,0,1726687924,13100.775970929993,26743.717498259997,53435.05304184001
2024-09-18,19:32:06.000,262,11062251,3845,0,1726687925,13100.668189969998,32282.9802453,53435.15086152001
2024-09-18,19:32:07.000,262,11062339,4085,0,1726687926,13100.668189969998,29974.756725059997,53434.9691964
2024-09-18,19:32:08.000,262,11062296,3485,0,1726687927,13100.647981039998,31821.170591610004,53435.20675848
2024-09-18,19:32:09.000,262,11062311,3965,0,1726687928,13100.621035800003,32282.698280099998,53435.16483576
2024-09-18,19:32:10.000,262,11062376,3245,0,1726687929,13100.614299489993,35513.94193166999,53434.8993252
2024-09-18,19:32:11.000,262,11062163,3645,0,1726687930,13100.735553069993,26743.477827840004,53435.06701608
2024-09-18,19:32:12.000,262,11062125,3645,0,1726687931,13100.668189969998,29512.904776590003,53434.98317064001
2024-09-18,19:32:13.000,262,11062251,3645,0,1726687932,13100.755761999993,33667.39413165,53435.06701608
2024-09-18,19:32:14.000,262,11062354,3325,0,1726687933,13100.775970929993,30436.17162747,53435.06701608
2024-09-18,19:32:15.000,262,11062415,3845,0,1726687934,13100.897224509994,24897.0428139,53435.02509336
2024-09-18,19:32:16.000,262,11062479,3845,0,1726687935,13100.957851299994,32744.106133380003,53435.060028960004
2024-09-18,19:32:17.000,262,11062222,3125,0,1726687936,13100.870279269999,29974.517054640004,53434.99015776
2024-09-18,19:32:18.000,262,11062366,3005,0,1726687937,13100.877015579994,33205.83119750999,53434.962209280005
2024-09-18,19:32:19.000,262,11062294,3165,0,1726687938,13100.856806649994,32282.895655739994,53435.04605472
2024-09-18,19:32:20.000,262,11062345,3565,0,1726687939,13100.850070339999,25358.796074550002,53435.11592592
2024-09-18,19:32:21.000,262,11062291,4004,0,1726687940,13100.850070339999,30436.467690930003,53435.05304184001
2024-09-18,19:32:22.000,262,11062301,3804,0,1726687941,13100.789443549998,35052.7244049,53434.97618352
2024-09-18,19:32:23.000,262,11062207,3804,0,1726687942,13100.789443549998,30898.411278090003,53435.060028960004
2024-09-18,19:32:24.000,262,11062374,3365,0,1726687943,13100.755761999993,26743.950119550005,53435.07400320001
2024-09-18,19:32:25.000,262,11062258,3444,0,1726687944,13100.634508419993,33668.134290300004,53434.94823504
2024-09-18,19:32:26.000,262,11062298,3085,0,1726687945,13100.722080449988,27205.7738715,53435.04605472
2024-09-18,19:32:27.000,262,11062350,3365,0,1726687946,13100.695135209993,34129.760666610004,53435.060028960004
2024-09-18,19:32:28.000,262,11062433,3725,0,1726687947,13100.634508419993,28590.617754780003,53435.108938800004
2024-09-18,19:32:29.000,262,11062284,3485,0,1726687948,13100.728816759998,31360.136342219994,53435.108938800004
2024-09-18,19:32:30.000,262,11062188,3405,0,1726687949,13100.775970929993,26282.358988890002,53434.94823504
2024-09-18,19:32:31.000,262,11062351,3485,0,1726687950,13100.641244729988,28128.688265880002,53435.15784864
2024-09-18,19:32:32.000,262,11062404,3405,0,1726687951,13100.755761999993,26282.436529319995,53435.10195168001
2024-09-18,19:32:33.000,262,11062415,4004,0,1726687952,13100.728816759998,29051.708397209994,53435.05304184001
2024-09-18,19:32:34.000,262,11062328,3605,0,1726687953,13100.829861409999,32282.67008358,53435.060028960004
2024-09-18,19:32:35.000,262,11062301,3924,0,1726687954,13100.836597719994,28589.736613529996,53435.011119120005
2024-09-18,19:32:36.000,262,11062108,3245,0,1726687955,13100.863542959989,30435.946055310007,53435.05304184001
2024-09-18,19:32:37.000,262,11062175,3725,0,1726687956,13100.90396081999,24896.944126079994,53435.011119120005
2024-09-18,19:32:38.000,262,11062357,3645,0,1726687957,13100.850070339999,26743.280452199993,53434.962209280005
2024-09-18,19:32:39.000,262,11062287,3405,0,1726687958,13100.883751889989,30897.64997205,53434.88535096001
2024-09-18,19:32:40.000,262,11062287,3645,0,1726687959,13100.94437867999,31359.036677940006,53435.00413200001
2024-09-18,19:32:41.000,262,11062378,3125,0,1726687960,13100.850070339999,27204.913877640007,53434.9691964
2024-09-18,19:32:42.000,262,11062281,3765,0,1726687961,13100.735553069993,30897.678168569997,53434.94823504
2024-09-18,19:32:43.000,262,11062395,3845,0,1726687962,13100.668189969998,30436.17162747,53434.913299440006
2024-09-18,19:32:44.000,262,11062412,3605,0,1726687963,13100.735553069993,28128.24417069,53434.90631232001
2024-09-18,19:32:45.000,262,11062361,3804,0,1726687964,13100.722080449988,26743.647006960004,53434.86438960001
2024-09-18,19:32:46.000,262,11062248,3525,0,1726687965,13100.668189969998,24435.656108010007,53434.913299440006
2024-09-18,19:32:47.000,262,11062222,3205,0,1726687966,13100.728816759998,30436.573427879994,53434.80849264
2024-09-18,19:32:48.000,262,11062507,3885,0,1726687967,13100.769234619998,26282.189809770003,53434.8993252
2024-09-18,19:32:49.000,262,11062163,3924,0,1726687968,13100.802916169989,31359.73454181,53434.794518400005
2024-09-18,19:32:50.000,262,11062471,3804,0,1726687969,13100.863542959989,32282.97319617,53434.82246688
2024-09-18,19:32:51.000,262,11062278,3365,0,1726687970,13100.843334029989,29051.729544600006,53434.78753128001
2024-09-18,19:32:52.000,262,11062117,3725,0,1726687971,13100.890488199999,31821.38206551,53434.86438960001
2024-09-18,19:32:53.000,262,11062295,3685,0,1726687972,13100.96458760999,29974.911805919997,53434.93426080001
2024-09-18,19:32:54.000,262,11062215,4165,0,1726687973,13101.02521439999,29051.666102429997,53434.9691964
2024-09-18,19:32:55.000,262,11062168,3485,0,1726687974,13101.018478089994,32282.966147040002,53434.76656992001
2024-09-18,19:32:56.000,262,11062204,3285,0,1726687975,13101.03195071,27666.808120889997,53434.78753128001
2024-09-18,19:32:57.000,262,11062462,3285,0,1726687976,13100.998269159994,28128.434497199996,53434.794518400005
2024-09-18,19:32:58.000,262,11062310,3005,0,1726687977,13100.856806649994,35514.089963399994,53434.794518400005
2024-09-18,19:32:59.000,262,11062273,3405,0,1726687978,13100.957851299994,25820.535236940006,53434.86438960001
2024-09-18,19:33:00.000,262,11062278,3405,0,1726687979,13101.01174178,26282.154564120006,53434.98317064001
2024-09-18,19:33:01.000,262,11062226,3005,0,1726687980,13100.850070339999,30898.12931289,53434.87836384
2024-09-18,19:33:02.000,262,11062188,3405,0,1726687981,13100.775970929993,33206.40217704,53434.85041536
2024-09-18,19:33:03.000,262,11062282,3285,0,1726687982,13100.755761999993,30898.312590269998,53434.745608560006
2024-09-18,19:33:04.000,262,11062311,3645,0,1726687983,13100.681662589988,32744.627769,53434.794518400005
2024-09-18,19:33:05.000,262,11062458,3444,0,1726687984,13100.573881629993,32283.262210500005,53434.773557040004
2024-09-18,19:33:06.000,262,11062420,3405,0,1726687985,13100.600826870002,31360.08699831,53434.87836384
2024-09-18,19:33:07.000,262,11062173,3885,0,1726687986,13100.661453659988,28128.69531501,53434.85740248
2024-09-18,19:33:08.000,262,11062171,3685,0,1726687987,13100.722080449988,30898.383081570006,53434.78753128001
2024-09-18,19:33:09.000,262,11062350,3444,0,1726687988,13100.708607829998,29975.137378080006,53434.82246688
2024-09-18,19:33:10.000,262,11062303,3924,0,1726687989,13100.789443549998,27205.428464130004,53434.941247920004
2024-09-18,19:33:11.000,262,11062253,4004,0,1726687990,13100.802916169989,27666.730580460004,53434.81547976001
2024-09-18,19:33:12.000,262,11062303,3845,0,1726687991,13100.917433439994,30898.11521463,53434.82246688
2024-09-18,19:33:13.000,262,11062452,3444,0,1726687992,13100.951114989999,26281.88669718,53434.85740248
2024-09-18,19:33:14.000,262,11062220,3085,0,1726687993,13101.07236857,30436.256217029993,53434.843428240005
2024-09-18,19:33:15.000,262,11062292,3525,0,1726687994,13101.058895949995,29051.292498540002,53434.85041536
2024-09-18,19:33:16.000,262,11062261,3605,0,1726687995,13101.12625904999,29051.377088099995,53434.90631232001
2024-09-18,19:33:17.000,262,11062261,3565,0,1726687996,13101.20709476999,32282.68418184,53434.892338080004
2024-09-18,19:33:18.000,262,11062132,3125,0,1726687997,13101.17341322,27666.519106559994,53434.87836384
2024-09-18,19:33:19.000,262,11062256,3085,0,1726687998,13101.099313809995,30436.002448350002,53434.82246688
2024-09-18,19:33:20.000,262,11062243,3605,0,1726687999,13101.12625904999,33205.74660795,53434.68272448
2024-09-18,19:33:21.000,262,11062197,3605,0,1726688000,13101.058895949995,30897.81915117,53434.8993252
2024-09-18,19:33:22.000,262,11062232,3245,0,1726688001,13101.119522739995,26743.37209089,53434.829454
2024-09-18,19:33:23.000,262,11062358,3444,0,1726688002,13101.11278643,28589.778908310007,53434.82246688
2024-09-18,19:33:24.000,262,11062323,4045,0,1726688003,13101.03195071,29051.48987418,53434.87836384
2024-09-18,19:33:25.000,262,11062245,3885,0,1726688004,13100.98479653999,32282.874508349996,53434.92727368
2024-09-18,19:33:26.000,262,11062382,3405,0,1726688005,13100.957851299994,29051.81413416,53434.92727368
2024-09-18,19:33:27.000,262,11062082,3485,0,1726688006,13100.90396081999,30898.199804189993,53434.8993252
2024-09-18,19:33:28.000,262,11062155,3885,0,1726688007,13100.90396081999,28128.638921970007,53434.92028656
2024-09-18,19:33:29.000,262,11062365,4045,0,1726688008,13100.98479653999,28128.87154326,53434.913299440006
2024-09-18,19:33:30.000,262,11062185,3725,0,1726688009,13100.836597719994,26744.14749519,53434.92727368
2024-09-18,19:33:31.000,262,11062118,3365,0,1726688010,13101.07236857,26282.5493154,53434.85740248
2024-09-18,19:33:32.000,262,11062135,3965,0,1726688011,13100.98479653999,34129.908698340005,53434.78054416
2024-09-18,19:33:33.000,262,11062197,3965,0,1726688012,13100.951114989999,31821.931897650007,53434.913299440006
2024-09-18,19:33:34.000,262,11062227,3645,0,1726688013,13101.01174178,27206.013541919994,53434.92028656
2024-09-18,19:33:35.000,262,11062227,3885,0,1726688014,13101.05215964,28129.146459330004,53434.92727368
2024-09-18,19:33:36.000,262,11062261,3605,0,1726688015,13101.07236857,29052.44855586,53434.962209280005
2024-09-18,19:33:37.000,262,11062235,3685,0,1726688016,13101.099313809995,26282.732592779998,53434.962209280005
2024-09-18,19:33:38.000,262,11062293,3685,0,1726688017,13101.03195071,26744.380116479995,53434.83644112001
2024-09-18,19:33:39.000,262,11062332,3045,0,1726688018,13100.978060229994,25821.148511249994,53434.90631232001
2024-09-18,19:33:40.000,262,11062248,3525,0,1726688019,13101.0925775,24897.6772356,53434.88535096001
2024-09-18,19:33:41.000,262,11062286,3245,0,1726688020,13100.92416974999,29975.19377112,53434.941247920004
2024-09-18,19:33:42.000,262,11062184,3525,0,1726688021,13100.90396081999,25359.120334530002,53434.745608560006
2024-09-18,19:33:43.000,262,11062363,3725,0,1726688022,13101.038687019995,30898.312590269998,53434.85740248
2024-09-18,19:33:44.000,262,11062268,3365,0,1726688023,13100.883751889989,27667.026643920006,53434.80150552
2024-09-18,19:33:45.000,262,11062170,3325,0,1726688024,13101.04542332999,25358.958204540002,53434.913299440006
2024-09-18,19:33:46.000,262,11062208,3565,0,1726688025,13100.99153285,27667.10418435,53434.773557040004
2024-09-18,19:33:47.000,262,11062356,3285,0,1726688026,13101.00500546999,29051.835281549997,53434.892338080004
2024-09-18,19:33:48.000,262,11062247,3605,0,1726688027,13101.07236857,27205.435513260003,53434.78054416
2024-09-18,19:33:49.000,262,11062222,3444,0,1726688028,13101.099313809995,31359.91077006,53434.85041536
2024-09-18,19:33:50.000,262,11062165,4004,0,1726688029,13100.998269159994,28128.526135890002,53434.773557040004
2024-09-18,19:33:51.000,262,11062293,3885,0,1726688030,13101.03195071,25820.690317800007,53434.81547976001
2024-09-18,19:33:52.000,262,11062174,3444,0,1726688031,13100.96458760999,26743.787989560005,53434.794518400005
2024-09-18,19:33:53.000,262,11062305,3765,0,1726688032,13101.038687019995,29051.842330679996,53434.73862144001
2024-09-18,19:33:54.000,262,11062186,3365,0,1726688033,13100.99153285,32744.592523350002,53434.773557040004
2024-09-18,19:33:55.000,262,11062300,3525,0,1726688034,13100.883751889989,29051.546267219994,53434.88535096001
2024-09-18,19:33:56.000,262,11062273,3565,0,1726688035,13100.890488199999,32283.00844182,53434.78054416
2024-09-18,19:33:57.000,262,11062349,3685,0,1726688036,13100.897224509994,25820.556384330004,53434.724647200004
2024-09-18,19:33:58.000,262,11062330,3245,0,1726688037,13100.877015579994,29051.701348079994,53434.78753128001
2024-09-18,19:33:59.000,262,11062337,3325,0,1726688038,13100.917433439994,34590.85835816999,53434.794518400005
2024-09-18,19:34:00.000,262,11062384,3525,0,1726688039,13100.863542959989,30436.545231359996,53434.68272448
2024-09-18,19:34:01.000,262,11062441,3765,0,1726688040,13100.823125099989,27666.991398269995,53434.80150552
2024-09-18,19:34:02.000,262,11062302,3325,0,1726688041,13100.870279269999,27667.040742180005,53434.76656992001
2024-09-18,19:34:03.000,262,11062415,3924,0,1726688042,13100.829861409999,27666.956152619998,53434.90631232001
2024-09-18,19:34:04.000,262,11062181,3804,0,1726688043,13100.978060229994,29051.666102429997,53434.654776
2024-09-18,19:34:05.000,262,11062400,3165,0,1726688044,13100.917433439994,26743.562417399997,53434.773557040004
2024-09-18,19:34:06.000,262,11062272,3325,0,1726688045,13100.910697129999,33205.640870999996,53434.82246688
2024-09-18,19:34:07.000,262,11062148,3325,0,1726688046,13100.823125099989,32744.063838600006,53434.64778888001
2024-09-18,19:34:08.000,262,11062174,3525,0,1726688047,13100.930906059999,26281.329815909994,53434.7595828
2024-09-18,19:34:09.000,262,11062291,3885,0,1726688048,13100.930906059999,26743.03373265,53434.64778888001
2024-09-18,19:34:10.000,262,11062244,3365,0,1726688049,13101.018478089994,34590.05475734999,53434.71766008001
2024-09-18,19:34:11.000,262,11062286,3405,0,1726688050,13100.92416974999,30435.459665340008,53434.64778888001
2024-09-18,19:34:12.000,262,11062411,3804,0,1726688051,13101.0925775,30897.086041650007,53434.80849264
2024-09-18,19:34:13.000,262,11062233,3965,0,1726688052,13100.99153285,28589.299567470007,53434.80849264
2024-09-18,19:34:14.000,262,11062323,3765,0,1726688053,13101.08584118999,28589.306616600006,53434.80849264
2024-09-18,19:34:15.000,262,11062248,3285,0,1726688054,13101.06563225999,29512.60871313,53434.69669872001
2024-09-18,19:34:16.000,262,11062201,3685,0,1726688055,13101.058895949995,25358.225095019996,53434.76656992001
2024-09-18,19:34:17.000,262,11062225,3885,0,1726688056,13101.058895949995,27666.30058353,53434.605866160004
2024-09-18,19:34:18.000,262,11062267,3325,0,1726688057,13101.10605011999,28128.025647660004,53434.66875024001
2024-09-18,19:34:19.000,262,11062283,3605,0,1726688058,13101.11278643,27666.667138289995,53434.66176312
2024-09-18,19:34:20.000,262,11062342,3245,0,1726688059,13101.08584118999,25820.366057820007,53434.66176312
2024-09-18,19:34:21.000,262,11062263,3565,0,1726688060,13101.018478089994,25820.43654912,53434.83644112001
2024-09-18,19:34:22.000,262,11062336,3525,0,1726688061,13100.937642369994,28128.89269065,53434.71067296
2024-09-18,19:34:23.000,262,11062374,3444,0,1726688062,13100.951114989999,28128.815150220005,53434.64778888001
2024-09-18,19:34:24.000,262,11062352,3365,0,1726688063,13100.917433439994,30436.897687859993,53434.5849048
2024-09-18,19:34:25.000,262,11062559,4004,0,1726688064,13100.951114989999,30898.820127629995,53434.73862144001
2024-09-18,19:34:26.000,262,11062343,3845,0,1726688065,13101.03195071,30898.61570286,53434.61285328
2024-09-18,19:34:27.000,262,11062515,3845,0,1726688066,13101.02521439999,31360.312570470007,53434.61984040001
2024-09-18,19:34:28.000,262,11062335,3804,0,1726688067,13101.05215964,24436.03676103,53434.6897116
2024-09-18,19:34:29.000,262,11062349,3645,0,1726688068,13101.159940599995,33206.606601809995,53434.626827520005
2024-09-18,19:34:30.000,262,11062374,3245,0,1726688069,13101.17341322,30898.390130700005,53434.57093056001
2024-09-18,19:34:31.000,262,11062250,3605,0,1726688070,13101.21383108,33206.43037356,53434.577917680006
2024-09-18,19:34:32.000,262,11062218,3605,0,1726688071,13101.33508466,28128.70236414,53434.56394344
2024-09-18,19:34:33.000,262,11062135,3924,0,1726688072,13101.503492409996,27666.93500523,53434.5849048
2024-09-18,19:34:34.000,262,11062436,3245,0,1726688073,13101.463074549996,25358.8313202,53434.54298208
2024-09-18,19:34:35.000,262,11062212,3125,0,1726688074,13101.483283479996,27666.688285680008,53434.52202072
2024-09-18,19:34:36.000,262,11062428,3085,0,1726688075,13101.429392999991,28128.371055030002,53434.605866160004
2024-09-18,19:34:37.000,262,11062145,3765,0,1726688076,13101.510228719992,32744.28236163,53434.45214952001
2024-09-18,19:34:38.000,262,11062139,3965,0,1726688077,13101.402447759996,28128.06089331,53434.57093056001
2024-09-18,19:34:39.000,262,11062278,3444,0,1726688078,13101.260985249995,34590.343771679996,53434.59189192
2024-09-18,19:34:40.000,262,11062322,3005,0,1726688079,13101.281194179996,34590.357869939995,53434.70368584
2024-09-18,19:34:41.000,262,11062374,3045,0,1726688080,13101.27445787,29974.376072040002,53434.54996920001
2024-09-18,19:34:42.000,262,11062356,3245,0,1726688081,13101.18688583999,30436.101136170008,53434.61984040001
2024-09-18,19:34:43.000,262,11062471,3565,0,1726688082,13101.220567389995,28589.581532669996,53434.577917680006
2024-09-18,19:34:44.000,262,11062449,4004,0,1726688083,13101.220567389995,30897.889642470007,53434.59189192
2024-09-18,19:34:45.000,262,11062439,3965,0,1726688084,13101.19362215,28590.060873509996,53434.577917680006
2024-09-18,19:34:46.000,262,11062313,3845,0,1726688085,13101.079104879995,29513.229036570003,53434.53599496
2024-09-18,19:34:47.000,262,11062137,3765,0,1726688086,13101.099313809995,29513.454608729997,53434.56394344
2024-09-18,19:34:48.000,262,11062194,3325,0,1726688087,13101.0925775,25820.711465190005,53434.724647200004
2024-09-18,19:34:49.000,262,11062286,3525,0,1726688088,13100.957851299994,29513.40526482,53434.43118816001
2024-09-18,19:34:50.000,262,11062287,3804,0,1726688089,13100.951114989999,32283.353849189996,53434.5849048
2024-09-18,19:34:51.000,262,11062332,3485,0,1726688090,13100.890488199999,29975.271311549994,53434.5150336
2024-09-18,19:34:52.000,262,11062486,3285,0,1726688091,13100.98479653999,31821.664030710002,53434.63381464
2024-09-18,19:34:53.000,262,11062416,3285,0,1726688092,13100.877015579994,27667.174675650007,53434.59189192
2024-09-18,19:34:54.000,262,11062335,3725,0,1726688093,13100.92416974999,24897.719530379996,53434.64778888001
2024-09-18,19:34:55.000,262,11062415,3765,0,1726688094,13100.863542959989,27667.216970430003,53434.675737360005
2024-09-18,19:34:56.000,262,11062376,3565,0,1726688095,13100.816388789994,32283.241063110007,53434.745608560006
2024-09-18,19:34:57.000,262,11062339,3845,0,1726688096,13100.94437867999,24897.50805648,53434.64080176
2024-09-18,19:34:58.000,262,11062359,3845,0,1726688097,13100.930906059999,29974.989346350005,53434.626827520005
2024-09-18,19:34:59.000,262,11062196,3245,0,1726688098,13101.00500546999,30898.065870720005,53434.63381464
2024-09-18,19:35:00.000,262,11062282,3405,0,1726688099,13100.98479653999,27205.372071089994,53434.69669872001
2024-09-18,19:35:01.000,262,11062487,3605,0,1726688100,13101.04542332999,24435.437584979998,53434.64080176
2024-09-18,19:35:02.000,262,11062328,3045,0,1726688101,13101.05215964,33205.90873794,53434.78753128001
2024-09-18,19:35:03.000,262,11062380,3325,0,1726688102,13101.15320429,29974.502956380005,53434.64080176
2024-09-18,19:35:04.000,262,11062408,3125,0,1726688103,13101.018478089994,28589.468746590006,53434.64778888001
2024-09-18,19:35:05.000,262,11062374,3245,0,1726688104,13101.06563225999,31359.42438009,53434.78753128001
2024-09-18,19:35:06.000,262,11062370,3325,0,1726688105,13101.10605011999,31359.170611409994,53434.724647200004
2024-09-18,19:35:07.000,262,11062488,3285,0,1726688106,13101.159940599995,29974.446563339996,53434.829454
2024-09-18,19:35:08.000,262,11062126,3005,0,1726688107,13101.08584118999,30897.671119439998,53434.78753128001
2024-09-18,19:35:09.000,262,11062157,3845,0,1726688108,13101.20709476999,28128.286465469995,53434.66176312
2024-09-18,19:35:10.000,262,11062411,3965,0,1726688109,13101.11278643,30436.460641800004,53434.724647200004
2024-09-18,19:35:11.000,262,11062289,3845,0,1726688110,13101.0925775,28590.074971769995,53434.654776
2024-09-18,19:35:22.000,262,11062476,3365,0,1726688121,13101.03195071,27205.033712849996,53434.61984040001
2024-09-18,19:35:23.000,262,11062227,3924,0,1726688122,13101.03195071,27666.7869735,53434.73163432
2024-09-18,19:35:24.000,262,11062114,3444,0,1726688123,13100.937642369994,29974.756725059997,53434.59189192
2024-09-18,19:35:25.000,262,11062377,3525,0,1726688124,13101.07236857,30897.713414219994,53434.78054416
2024-09-18,19:35:26.000,262,11062385,3725,0,1726688125,13101.16667690999,28128.180728520005,53434.654776
2024-09-18,19:35:27.000,262,11062313,3405,0,1726688126,13101.13299536,27204.920926770006,53434.773557040004
2024-09-18,19:35:28.000,262,11062257,3485,0,1726688127,13101.058895949995,29513.066906580003,53434.71766008001
2024-09-18,19:35:29.000,262,11062372,3245,0,1726688128,13101.200358459995,32744.261214240003,53434.654776
2024-09-18,19:35:30.000,262,11062253,3765,0,1726688129,13101.220567389995,29051.384137229994,53434.81547976001
2024-09-18,19:35:31.000,262,11062435,3685,0,1726688130,13101.119522739995,27666.653040029996,53434.73163432
2024-09-18,19:35:32.000,262,11062480,3365,0,1726688131,13101.18688583999,27666.61779438,53434.68272448
2024-09-18,19:35:33.000,262,11062378,3525,0,1726688132,13101.119522739995,31821.03665814,53434.56394344
2024-09-18,19:35:34.000,262,11062368,3525,0,1726688133,13101.19362215,34590.47770515,53434.61285328
2024-09-18,19:35:35.000,262,11062249,3845,0,1726688134,13101.14646797999,29051.257252890005,53434.626827520005
2024-09-18,19:35:36.000,262,11062419,3845,0,1726688135,13101.180149529995,28589.743662659996,53434.508046480005
2024-09-18,19:35:37.000,262,11062408,3285,0,1726688136,13101.16667690999,28589.581532669996,53434.61285328
2024-09-18,19:35:38.000,262,11062376,3405,0,1726688137,13101.16667690999,25358.725583249994,53434.556956320004
2024-09-18,19:35:39.000,262,11062508,3285,0,1726688138,13101.200358459995,28589.821203090003,53434.54298208
2024-09-18,19:35:40.000,262,11062277,3765,0,1726688139,13101.13299536,31359.487822259995,53434.61285328
2024-09-18,19:35:41.000,262,11062289,3645,0,1726688140,13101.21383108,28128.173679390005,53434.64778888001
2024-09-18,19:35:42.000,262,11062266,3525,0,1726688141,13101.18688583999,29051.46872679,53434.626827520005
2024-09-18,19:35:43.000,262,11062345,3645,0,1726688142,13101.32834834999,26281.992434130007,53434.53599496
2024-09-18,19:35:44.000,262,11062378,3444,0,1726688143,13101.240776319995,29513.045759190005,53434.64080176
2024-09-18,19:35:45.000,262,11062435,3685,0,1726688144,13101.32834834999,29513.10215223,53434.66176312
2024-09-18,19:35:46.000,262,11062305,3804,0,1726688145,13101.41592038,25820.175731309995,53434.73862144001
2024-09-18,19:35:47.000,262,11062418,3365,0,1726688146,13101.429392999991,30897.783905520002,53434.71766008001
2024-09-18,19:35:48.000,262,11062417,3685,0,1726688147,13101.483283479996,25358.549354999996,53434.675737360005
2024-09-18,19:35:49.000,262,11062237,3645,0,1726688148,13101.618009680002,27666.638941769997,53434.773557040004
2024-09-18,19:35:50.000,262,11062389,3485,0,1726688149,13101.584328129997,29512.876580070006,53434.724647200004
2024-09-18,19:35:51.000,262,11062428,3085,0,1726688150,13101.624745989997,31820.804036849993,53434.78054416
2024-09-18,19:35:52.000,262,11062220,3325,0,1726688151,13101.678636470002,28589.835301350002,53434.69669872001
2024-09-18,19:35:53.000,262,11062410,3525,0,1726688152,13101.725790639997,28128.201875910003,53434.80150552
2024-09-18,19:35:54.000,262,11062341,3645,0,1726688153,13101.698845400002,33667.14741210001,53434.843428240005
2024-09-18,19:35:55.000,262,11062447,3645,0,1726688154,13101.752735879993,26743.174715250003,53434.773557040004
2024-09-18,19:35:56.000,262,11062345,3765,0,1726688155,13101.685372779997,24897.014617380002,53434.80849264
2024-09-18,19:35:57.000,262,11062361,3485,0,1726688156,13101.712318019992,31359.537166170005,53434.78054416
2024-09-18,19:35:58.000,262,11062325,3885,0,1726688157,13101.618009680002,28589.84939961,53434.78054416
2024-09-18,19:35:59.000,262,11062290,3565,0,1726688158,13101.732526949992,30436.453592670005,53434.829454
2024-09-18,19:36:00.000,262,11062329,3685,0,1726688159,13101.651691229992,30436.573427879994,53434.73163432
2024-09-18,19:36:01.000,262,11062344,3325,0,1726688160,13101.658427540002,31359.875524410003,53434.7595828
2024-09-18,19:36:02.000,262,11062382,3325,0,1726688161,13101.597800750002,32744.529081179993,53434.68272448
2024-09-18,19:36:03.000,262,11062246,3285,0,1726688162,13101.685372779997,28590.145463070003,53434.6897116
2024-09-18,19:36:04.000,262,11062361,3965,0,1726688163,13101.624745989997,29974.989346350005,53434.82246688
2024-09-18,19:36:05.000,262,11062370,3325,0,1726688164,13101.725790639997,32283.00844182,53434.83644112001
2024-09-18,19:36:06.000,262,11062294,3285,0,1726688165,13101.725790639997,32744.416295100003,53434.69669872001
2024-09-18,19:36:07.000,262,11062339,3885,0,1726688166,13101.853780529993,29512.961169629998,53434.745608560006
2024-09-18,19:36:08.000,262,11062436,3444,0,1726688167,13101.900934699988,29051.433481140004,53434.95522216001
2024-09-18,19:36:09.000,262,11062273,3965,0,1726688168,13101.914407319993,28128.293514599995,53434.92028656
2024-09-18,19:36:10.000,262,11062301,3845,0,1726688169,13102.008715659998,24435.345946290006,53434.794518400005
2024-09-18,19:36:11.000,262,11062375,3444,0,1726688170,13102.177123409994,29974.502956380005,53434.85041536
2024-09-18,19:36:12.000,262,11062377,3485,0,1726688171,13102.18385971999,27666.46271352,53434.78054416
2024-09-18,19:36:13.000,262,11062331,3645,0,1726688172,13102.156914479994,26281.717518060002,53434.794518400005
2024-09-18,19:36:14.000,262,11062327,3685,0,1726688173,13102.177123409994,29512.94002224,53434.78753128001
2024-09-18,19:36:15.000,262,11062428,3245,0,1726688174,13102.177123409994,32282.430413160007,53434.80150552
2024-09-18,19:36:16.000,262,11062393,3804,0,1726688175,13102.19059603,31359.205857060006,53434.794518400005
2024-09-18,19:36:17.000,262,11062166,3205,0,1726688176,13102.129969239999,32282.754673140007,53434.913299440006
2024-09-18,19:36:18.000,262,11062420,3325,0,1726688177,13102.136705549994,24435.529223670004,53435.03208048001
2024-09-18,19:36:19.000,262,11062478,3405,0,1726688178,13102.082815069989,35052.498832740006,53434.92028656
2024-09-18,19:36:20.000,262,11062272,3405,0,1726688179,13102.062606139989,28589.912841779995,53434.98317064001
2024-09-18,19:36:21.000,262,11062211,3804,0,1726688180,13102.042397209989,30436.425396150007,53435.011119120005
2024-09-18,19:36:22.000,262,11062250,3405,0,1726688181,13102.082815069989,26743.569466529996,53434.962209280005
2024-09-18,19:36:23.000,262,11062331,4045,0,1726688182,13102.177123409994,29051.736593730006,53434.95522216001
2024-09-18,19:36:24.000,262,11062404,3365,0,1726688183,13102.23101389,27666.843366539993,53434.90631232001
2024-09-18,19:36:25.000,262,11062341,3804,0,1726688184,13102.27143175,32282.768771400006,53434.941247920004
2024-09-18,19:36:26.000,262,11062306,3485,0,1726688185,13102.29164068,29974.756725059997,53434.94823504
2024-09-18,19:36:27.000,262,11062292,3165,0,1726688186,13102.33205854,33205.986278369994,53434.9691964
2024-09-18,19:36:28.000,262,11062199,3924,0,1726688187,13102.31184961,33205.91578707,53434.97618352
2024-09-18,19:36:29.000,262,11062362,3245,0,1726688188,13102.39268533,32282.69123097,53434.8993252
2024-09-18,19:36:30.000,262,11062471,4045,0,1726688189,13102.33205854,30436.312610070003,53434.941247920004
2024-09-18,19:36:31.000,262,11062509,3645,0,1726688190,13102.33205854,32744.317607279998,53434.9691964
2024-09-18,19:36:32.000,262,11062468,3565,0,1726688191,13102.35226747,25820.323763039996,53435.08797744
2024-09-18,19:36:33.000,262,11062299,3804,0,1726688192,13102.237750199994,28589.778908310007,53434.92727368
2024-09-18,19:36:34.000,262,11062321,3605,0,1726688193,13102.40615794999,28589.778908310007,53434.94823504
2024-09-18,19:36:35.000,262,11062334,2844,0,1726688194,13102.338794849995,30436.312610070003,53435.00413200001
2024-09-18,19:36:36.000,262,11062299,3485,0,1726688195,13102.26469543999,25820.28851739,53435.04605472
2024-09-18,19:36:37.000,262,11062328,3125,0,1726688196,13102.257959129995,27204.949123290004,53435.0390676
2024-09-18,19:36:38.000,262,11062615,3645,0,1726688197,13102.22427757999,27666.645990899997,53435.00413200001
2024-09-18,19:36:39.000,262,11062405,3845,0,1726688198,13102.21080496,29974.3901703,53434.99015776
2024-09-18,19:36:40.000,262,11062324,3285,0,1726688199,13102.278168059995,31359.177660539994,53435.08797744
2024-09-18,19:36:41.000,262,11062402,3125,0,1726688200,13102.32532222999,26281.625879369996,53435.11592592
2024-09-18,19:36:42.000,262,11062143,3804,0,1726688201,13102.40615794999,34590.414262980004,53434.941247920004
2024-09-18,19:36:43.000,262,11062438,3365,0,1726688202,13102.33205854,29512.827236159996,53435.02509336
2024-09-18,19:36:44.000,262,11062422,3485,0,1726688203,13102.540884149996,29051.292498540002,53435.09496456
2024-09-18,19:36:45.000,262,11062338,3405,0,1726688204,13102.38594901999,29512.975267889997,53435.1438744
2024-09-18,19:36:46.000,262,11062481,3845,0,1726688205,13102.49372998,30436.228020509996,53435.07400320001
2024-09-18,19:36:47.000,262,11062465,3685,0,1726688206,13102.49372998,33205.91578707,53435.07400320001
2024-09-18,19:36:48.000,262,11062384,3365,0,1726688207,13102.601510939996,26282.119318469995,53435.01810624
2024-09-18,19:36:49.000,262,11062488,3444,0,1726688208,13102.783391309997,34129.372964459995,53435.07400320001
2024-09-18,19:36:50.000,262,11062224,3405,0,1726688209,13102.716028210001,30436.36195398,53435.16483576
2024-09-18,19:36:51.000,262,11062113,4004,0,1726688210,13102.823809169997,28128.476791980007,53435.15086152001
2024-09-18,19:36:52.000,262,11062467,3924,0,1726688211,13102.783391309997,27205.287481530002,53435.03208048001
2024-09-18,19:36:53.000,262,11062502,3525,0,1726688212,13102.803600239997,31359.692247030005,53435.05304184001
2024-09-18,19:36:54.000,262,11062499,3845,0,1726688213,13102.790127619992,29974.918855049997,53435.11592592
2024-09-18,19:36:55.000,262,11062223,3885,0,1726688214,13102.823809169997,29513.200840050005,53435.108938800004
2024-09-18,19:36:56.000,262,11062303,4004,0,1726688215,13102.965271679997,30898.11521463,53435.129900160005
2024-09-18,19:36:57.000,262,11062363,3525,0,1726688216,13102.857490720002,25820.415401730002,53435.11592592
2024-09-18,19:36:58.000,262,11062346,3165,0,1726688217,13103.005689539998,33206.141359229994,53435.19278424
2024-09-18,19:36:59.000,262,11062310,3365,0,1726688218,13102.864227029997,29974.70738115,53435.227719840004
2024-09-18,19:37:00.000,262,11062255,3685,0,1726688219,13102.884435959997,33206.028573150004,53435.276629680004
2024-09-18,19:37:01.000,262,11062230,3365,0,1726688220,13102.972007989993,28589.764810049994,53435.09496456
2024-09-18,19:37:02.000,262,11062294,3165,0,1726688221,13102.951799059992,29974.622791589994,53435.24169408001
2024-09-18,19:37:03.000,262,11062330,3565,0,1726688222,13102.972007989993,30436.291462680005,53435.26964256001
2024-09-18,19:37:04.000,262,11062329,3845,0,1726688223,13102.904644889997,28128.24417069,53435.15784864
2024-09-18,19:37:05.000,262,11062554,3245,0,1726688224,13102.911381199992,30436.33375746,53435.31855240001
2024-09-18,19:37:06.000,262,11062236,3405,0,1726688225,13102.931590129992,28128.138433739994,53435.26265544
2024-09-18,19:37:07.000,262,11062564,3365,0,1726688226,13102.911381199992,28589.962185690005,53435.22073272001
2024-09-18,19:37:08.000,262,11062264,3285,0,1726688227,13102.904644889997,28128.512037630004,53435.26265544
2024-09-18,19:37:09.000,262,11062574,3085,0,1726688228,13102.998953230002,30436.418347019993,53435.22073272001
2024-09-18,19:37:10.000,262,11062282,3405,0,1726688229,13103.025898469998,36437.34976515001,53435.25566832
2024-09-18,19:37:11.000,262,11062266,3325,0,1726688230,13103.133679429993,27205.15354806,53435.248681200006
2024-09-18,19:37:12.000,262,11062419,3845,0,1726688231,13103.032634779993,35514.06176688,53435.30457816
2024-09-18,19:37:13.000,262,11062490,3365,0,1726688232,13103.254933009994,30897.875544209994,53435.346500880005
2024-09-18,19:37:14.000,262,11062351,3804,0,1726688233,13103.329032419999,35975.62470102,53435.33951376001
2024-09-18,19:37:15.000,262,11062395,3765,0,1726688234,13103.416604449994,33205.866443160005,53435.40239784
2024-09-18,19:37:16.000,262,11062185,3725,0,1726688235,13103.517649099995,31359.551264430003,53435.33951376001
2024-09-18,19:37:17.000,262,11062264,3365,0,1726688236,13103.558066959995,27666.406320480004,53435.30457816
2024-09-18,19:37:18.000,262,11062209,3885,0,1726688237,13103.79383781,29974.446563339996,53435.465281920006
2024-09-18,19:37:19.000,262,11062368,3525,0,1726688238,13103.807310429991,31820.705349030002,53435.346500880005
2024-09-18,19:37:20.000,262,11062374,3285,0,1726688239,13103.861200909996,28589.53218876,53435.465281920006
2024-09-18,19:37:21.000,262,11062170,3245,0,1726688240,13103.955509250001,30435.931957049994,53435.416372080006
2024-09-18,19:37:22.000,262,11062355,3685,0,1726688241,13104.002663419997,26743.231108289998,53435.52117888
2024-09-18,19:37:23.000,262,11062481,3444,0,1726688242,13104.002663419997,28127.89876332,53435.45829480001
2024-09-18,19:37:24.000,262,11062477,4004,0,1726688243,13103.935300320001,27666.533204820007,53435.50021752
2024-09-18,19:37:25.000,262,11062301,3924,0,1726688244,13103.888146149991,29512.996415279995,53435.632972800006
2024-09-18,19:37:26.000,262,11062457,3845,0,1726688245,13103.840991979996,27204.913877640007,53435.528166
2024-09-18,19:37:27.000,262,11062229,3565,0,1726688246,13103.69279316,27666.77992437,53435.52117888
2024-09-18,19:37:28.000,262,11062372,3444,0,1726688247,13103.659111609995,29051.511021569997,53435.45829480001
2024-09-18,19:37:29.000,262,11062264,3485,0,1726688248,13103.61195744,28590.060873509996,53435.612011440004
2024-09-18,19:37:30.000,262,11062497,3885,0,1726688249,13103.72647470999,29051.750691990004,53435.52117888
2024-09-18,19:37:31.000,262,11062191,3725,0,1726688250,13103.62543005999,29513.398215690002,53435.47226904
2024-09-18,19:37:32.000,262,11062244,3245,0,1726688251,13103.71300209,25820.683268670007,53435.60502432001
2024-09-18,19:37:33.000,262,11062412,3405,0,1726688252,13103.67258423,29052.053804580006,53435.563101600004
2024-09-18,19:37:34.000,262,11062409,3645,0,1726688253,13103.73321102,29052.11724675,53435.53515312001
2024-09-18,19:37:35.000,262,11062410,3205,0,1726688254,13103.739947329996,27667.343854770006,53435.63995992
2024-09-18,19:37:36.000,262,11062296,3565,0,1726688255,13103.79383781,23051.150582970004,53435.61899856
2024-09-18,19:37:37.000,262,11062313,3685,0,1726688256,13103.928564009992,30437.15850567,53435.50720464001
2024-09-18,19:37:38.000,262,11062241,3965,0,1726688257,13103.942036629996,27205.80911715,53435.54912736
2024-09-18,19:37:39.000,262,11062321,4165,0,1726688258,13104.009399729992,29513.771819579997,53435.59105008
2024-09-18,19:37:40.000,262,11062331,3685,0,1726688259,13104.171071169993,29975.440490670007,53435.74476672001
2024-09-18,19:37:41.000,262,11062320,3365,0,1726688260,13104.238434270002,29975.51098197,53435.779702320004
2024-09-18,19:37:42.000,262,11062414,3045,0,1726688261,13104.285588439998,34591.520976390006,53435.70983112
2024-09-18,19:37:43.000,262,11062437,3365,0,1726688262,13104.292324749993,24897.571498649995,53435.74476672001
2024-09-18,19:37:44.000,262,11062409,3685,0,1726688263,13104.413578329993,32744.93088159,53435.68886976
2024-09-18,19:37:45.000,262,11062349,3605,0,1726688264,13104.460732499989,30898.509965909994,53435.779702320004
2024-09-18,19:37:46.000,262,11062422,3325,0,1726688265,13104.467468809999,27205.576495860005,53435.71681824
2024-09-18,19:37:47.000,262,11062467,3845,0,1726688266,13104.400105709989,30436.51703484,53435.63995992
2024-09-18,19:37:48.000,262,11062284,3245,0,1726688267,13104.440523569989,31821.311574210005,53435.79367656001
2024-09-18,19:37:49.000,262,11062185,3924,0,1726688268,13104.366424159998,25820.626875629998,53435.83559928
2024-09-18,19:37:50.000,262,11062289,3685,0,1726688269,13104.258643200003,32282.916803130007,53435.751753840006
2024-09-18,19:37:51.000,262,11062339,3765,0,1726688270,13104.265379509998,23974.205959950006,53435.779702320004
2024-09-18,19:37:52.000,262,11062475,3645,0,1726688271,13104.123916999997,26743.717498259997,53435.70284400001
2024-09-18,19:37:53.000,262,11062311,3804,0,1726688272,13103.955509250001,33206.14840835999,53435.75874096
2024-09-18,19:37:54.000,262,11062449,3845,0,1726688273,13103.955509250001,27205.372071089994,53435.779702320004
2024-09-18,19:37:55.000,262,11062251,3804,0,1726688274,13103.861200909996,33667.908718139995,53435.730792480004
2024-09-18,19:37:56.000,262,11062389,3725,0,1726688275,13103.908355079991,29513.41936308,53435.79367656001
2024-09-18,19:37:57.000,262,11062497,3645,0,1726688276,13103.901618769996,26743.68225261,53435.7377796
2024-09-18,19:37:58.000,262,11062319,3325,0,1726688277,13103.921827699996,30436.622771790004,53435.63995992
2024-09-18,19:37:59.000,262,11062386,3285,0,1726688278,13103.982454489997,27205.386169350008,53435.681882640005
2024-09-18,19:38:00.000,262,11062465,3845,0,1726688279,13104.022872349997,31821.494851590003,53435.6679084
2024-09-18,19:38:01.000,262,11062353,3765,0,1726688280,13104.076762830002,29051.81413416,53435.70983112
2024-09-18,19:38:02.000,262,11062326,3565,0,1726688281,13104.144125929997,23051.150582970004,53435.632972800006
2024-09-18,19:38:03.000,262,11062416,3005,0,1726688282,13104.413578329993,28128.526135890002,53435.751753840006
2024-09-18,19:38:04.000,262,11062359,3725,0,1726688283,13104.373160469993,27205.29453066,53435.730792480004
2024-09-18,19:38:05.000,262,11062352,3165,0,1726688284,13104.420314639989,27205.435513260003,53435.632972800006
2024-09-18,19:38:06.000,262,11062380,2965,0,1726688285,13104.460732499989,26282.04882717,53435.69585688
2024-09-18,19:38:07.000,262,11062204,3365,0,1726688286,13104.494414049994,29051.863478069994,53435.730792480004
2024-09-18,19:38:08.000,262,11062407,3804,0,1726688287,13104.588722389999,30436.636870050002,53435.65393416001
2024-09-18,19:38:09.000,262,11062126,3444,0,1726688288,13104.56177714999,31359.692247030005,53435.67489552001
2024-09-18,19:38:10.000,262,11062419,3924,0,1726688289,13104.467468809999,31821.269279429995,53435.612011440004
2024-09-18,19:38:11.000,262,11062369,3685,0,1726688290,13104.453996189994,29051.701348079994,53435.76572808
2024-09-18,19:38:12.000,262,11062292,3325,0,1726688291,13104.474205119994,28589.969234820004,53435.67489552001
2024-09-18,19:38:13.000,262,11062357,3804,0,1726688292,13104.507886669999,35052.512931000005,53435.68886976
2024-09-18,19:38:14.000,262,11062238,2965,0,1726688293,13104.413578329993,34590.830161649996,53435.78668944
2024-09-18,19:38:15.000,262,11062453,3965,0,1726688294,13104.494414049994,27666.808120889997,53435.681882640005
2024-09-18,19:38:16.000,262,11062161,3765,0,1726688295,13104.62914025,32744.479737269998,53435.612011440004
2024-09-18,19:38:17.000,262,11062348,3444,0,1726688296,13104.635876559994,29051.666102429997,53435.70983112
2024-09-18,19:38:18.000,262,11062500,3405,0,1726688297,13104.66282179999,29051.764790250003,53435.81463792
2024-09-18,19:38:19.000,262,11062291,3725,0,1726688298,13104.837965859995,26743.68225261,53435.77271520001
2024-09-18,19:38:20.000,262,11062283,3765,0,1726688299,13104.878383719995,29051.80708503,53435.59105008
2024-09-18,19:38:21.000,262,11062412,3525,0,1726688300,13105.019846229996,29513.292478739997,53435.74476672001
2024-09-18,19:38:22.000,262,11062445,4004,0,1726688301,13105.134363500001,26282.020630650004,53435.779702320004
2024-09-18,19:38:23.000,262,11062290,3444,0,1726688302,13105.248880769992,29513.193790920006,53435.72380536001
2024-09-18,19:38:24.000,262,11062279,3885,0,1726688303,13105.296034940002,30897.995379419997,53435.751753840006
2024-09-18,19:38:25.000,262,11062136,3525,0,1726688304,13105.161308739996,31821.149444220006,53435.849573520005
2024-09-18,19:38:26.000,262,11062314,3165,0,1726688305,13105.05352778,29974.54525116,53435.84258640001
2024-09-18,19:38:27.000,262,11062350,3285,0,1726688306,13105.046791469991,30436.270315290007,53435.7377796
2024-09-18,19:38:28.000,262,11062325,3285,0,1726688307,13104.98616467999,29974.538202030002,53435.800663680006
2024-09-18,19:38:29.000,262,11062374,3005,0,1726688308,13104.90532895999,30436.079988779995,53435.82162504001
2024-09-18,19:38:30.000,262,11062254,3165,0,1726688309,13105.006373609991,30897.544235099995,53435.92643184
2024-09-18,19:38:31.000,262,11062457,3685,0,1726688310,13104.91206527,29974.425415949998,53435.90547048
2024-09-18,19:38:32.000,262,11062295,3845,0,1726688311,13105.01310992,28127.870566800004,53436.01027728001
2024-09-18,19:38:33.000,262,11062339,4004,0,1726688312,13105.006373609991,29051.271351150004,53436.1220712
2024-09-18,19:38:34.000,262,11062472,3325,0,1726688313,13104.86491109999,26281.823255010007,53435.968354560006
2024-09-18,19:38:35.000,262,11062309,3645,0,1726688314,13104.9322742,29513.24313483,53435.91245760001
2024-09-18,19:38:36.000,262,11062247,3685,0,1726688315,13104.858174789995,34129.13329404,53436.08014848001
2024-09-18,19:38:37.000,262,11062364,3325,0,1726688316,13104.88512002999,29974.848363750003,53436.017264400005
2024-09-18,19:38:38.000,262,11062364,3165,0,1726688317,13105.026582539991,29975.05278852,53436.01027728001
2024-09-18,19:38:39.000,262,11062267,3765,0,1726688318,13105.019846229996,30898.361934180008,53436.00329016
2024-09-18,19:38:40.000,262,11062450,3685,0,1726688319,13105.05352778,28128.751708049997,53435.97534168
2024-09-18,19:38:41.000,262,11062398,3444,0,1726688320,13105.154572430001,28128.857445,53435.96136744001
2024-09-18,19:38:42.000,262,11062366,3405,0,1726688321,13105.154572430001,29051.926920240003,53435.98931592001
2024-09-18,19:38:43.000,262,11062415,3804,0,1726688322,13105.181517669997,29513.518050900006,53436.00329016
2024-09-18,19:38:44.000,262,11062351,3645,0,1726688323,13105.201726599997,29975.292458940006,53435.97534168
2024-09-18,19:38:45.000,262,11062272,3525,0,1726688324,13105.168045049992,26743.85848086,53435.919444720006
2024-09-18,19:38:46.000,262,11062379,3725,0,1726688325,13105.154572430001,32283.064834859993,53435.95438032
2024-09-18,19:38:47.000,262,11062455,4085,0,1726688326,13105.067000399991,26282.091121949998,53435.89149624001
2024-09-18,19:38:48.000,262,11062458,3325,0,1726688327,13104.95248313,32282.888606609995,53435.947393200004
2024-09-18,19:38:49.000,262,11062308,3485,0,1726688328,13104.959219439996,26743.562417399997,53436.01027728001
2024-09-18,19:38:50.000,262,11062486,3165,0,1726688329,13104.97269206,26281.872598920003,53435.968354560006
2024-09-18,19:38:51.000,262,11062340,2965,0,1726688330,13104.88512002999,28589.778908310007,53435.898483360004
2024-09-18,19:38:52.000,262,11062257,3605,0,1726688331,13104.878383719995,27666.44861526,53435.919444720006
2024-09-18,19:38:53.000,262,11062364,3405,0,1726688332,13104.92553788999,27666.512057429994,53435.898483360004
2024-09-18,19:38:54.000,262,11062378,3645,0,1726688333,13104.97269206,32743.98629817,53435.89149624001
2024-09-18,19:38:55.000,262,11062342,3444,0,1726688334,13104.918801579995,29512.707400950007,53435.82861216
2024-09-18,19:38:56.000,262,11062373,3645,0,1726688335,13104.98616467999,25358.18984937,53435.84258640001
2024-09-18,19:38:57.000,262,11062386,3365,0,1726688336,13104.959219439996,29050.890698129995,53435.82162504001
2024-09-18,19:38:58.000,262,11062387,3725,0,1726688337,13105.006373609991,28589.257272689996,53435.779702320004
2024-09-18,19:38:59.000,262,11062244,3165,0,1726688338,13105.093945640001,30435.579500549997,53435.82162504001
2024-09-18,19:39:00.000,262,11062288,3365,0,1726688339,13105.087209329991,35051.7375267,53435.82162504001
2024-09-18,19:39:01.000,262,11062348,3444,0,1726688340,13105.147836119992,34128.463626690005,53435.84258640001
2024-09-18,19:39:02.000,262,11062294,3444,0,1726688341,13105.174781360001,31820.444531219997,53435.78668944
2024-09-18,19:39:03.000,262,11062311,3645,0,1726688342,13105.208462909992,29512.510025309995,53435.86354776
2024-09-18,19:39:04.000,262,11062290,3325,0,1726688343,13105.161308739996,26281.470798509996,53435.800663680006
2024-09-18,19:39:05.000,262,11062322,3365,0,1726688344,13105.093945640001,32743.915806870005,53435.77271520001
2024-09-18,19:39:06.000,262,11062247,3965,0,1726688345,13105.073736710001,28589.609729189993,53435.76572808
2024-09-18,19:39:07.000,262,11062320,3405,0,1726688346,13105.040055159996,30436.129332690005,53435.75874096
2024-09-18,19:39:08.000,262,11062283,3645,0,1726688347,13105.060264089996,24435.486928889994,53435.75874096
2024-09-18,19:39:09.000,262,11062292,3325,0,1726688348,13105.01310992,26281.844402400005,53435.849573520005
2024-09-18,19:39:10.000,262,11062266,2925,0,1726688349,13104.999637299996,30898.023575939995,53435.84258640001
2024-09-18,19:39:11.000,262,11062288,3685,0,1726688350,13104.91206527,28590.039726119998,53435.83559928
2024-09-18,19:39:12.000,262,11062321,3804,0,1726688351,13104.84470216999,29513.461657859996,53435.8076508
2024-09-18,19:39:13.000,262,11062306,3005,0,1726688352,13104.797547999995,27667.068938700002,53435.79367656001
2024-09-18,19:39:14.000,262,11062247,3605,0,1726688353,13104.716712279995,30898.220951580006,53435.71681824
2024-09-18,19:39:15.000,262,11062108,3085,0,1726688354,13104.676294419995,31821.558293759997,53435.730792480004
2024-09-18,19:39:16.000,262,11062421,3405,0,1726688355,13104.79081169,30898.206853320007,53435.751753840006
2024-09-18,19:39:17.000,262,11062375,3804,0,1726688356,13104.736921209995,32283.269259630004,53435.751753840006
2024-09-18,19:39:18.000,262,11062509,3965,0,1726688357,13104.797547999995,28590.230052629995,53435.61899856
2024-09-18,19:39:19.000,262,11062357,3444,0,1726688358,13104.837965859995,24897.310680840004,53435.57008872
2024-09-18,19:39:20.000,262,11062295,4004,0,1726688359,13104.918801579995,28589.86349787,53435.60502432001
2024-09-18,19:39:21.000,262,11062270,3285,0,1726688360,13105.127627189991,31820.923872059997,53435.681882640005
2024-09-18,19:39:22.000,262,11062283,3885,0,1726688361,13105.255617080002,25819.97130654,53435.67489552001
2024-09-18,19:39:23.000,262,11062223,4004,0,1726688362,13105.410552209993,33205.492839269995,53435.74476672001
2024-09-18,19:39:24.000,262,11062318,3325,0,1726688363,13105.437497450002,34128.64690407,53435.81463792
2024-09-18,19:39:25.000,262,11062125,3725,0,1726688364,13105.464442689998,29512.411337490004,53435.81463792
2024-09-18,19:39:26.000,262,11062289,3765,0,1726688365,13105.444233759998,30435.586549679996,53435.78668944
2024-09-18,19:39:27.000,262,11062380,3245,0,1726688366,13105.437497450002,31358.733565350005,53435.84258640001
2024-09-18,19:39:28.000,262,11062339,4165,0,1726688367,13105.376870660002,27204.286505070006,53435.85656064
2024-09-18,19:39:29.000,262,11062361,3924,0,1726688368,13105.181517669997,30897.18472947,53435.877522
2024-09-18,19:39:30.000,262,11062334,3485,0,1726688369,13105.141099809996,29512.4606814,53435.77271520001
2024-09-18,19:39:31.000,262,11062238,3365,0,1726688370,13104.99290099,29973.93197685,53435.79367656001
2024-09-18,19:39:32.000,262,11062370,3525,0,1726688371,13104.86491109999,29974.115254229997,53435.90547048
2024-09-18,19:39:33.000,262,11062292,3325,0,1726688372,13104.676294419995,29512.531172699993,53435.79367656001
2024-09-18,19:39:34.000,262,11062242,3365,0,1726688373,13104.568513459999,26743.097174819995,53435.87053488001
2024-09-18,19:39:35.000,262,11062323,3845,0,1726688374,13104.514622979994,27666.399271350005,53435.751753840006
2024-09-18,19:39:36.000,262,11062368,3125,0,1726688375,13104.393369399993,25819.907864370005,53435.74476672001
2024-09-18,19:39:37.000,262,11062305,3485,0,1726688376,13104.366424159998,23050.346982150004,53435.751753840006
2024-09-18,19:39:38.000,262,11062196,3444,0,1726688377,13104.359687849988,31820.853380760003,53435.76572808
2024-09-18,19:39:39.000,262,11062196,3005,0,1726688378,13104.312533679993,32744.021543819996,53435.6679084
2024-09-18,19:39:40.000,262,11062368,3245,0,1726688379,13104.285588439998,29512.756744860002,53435.584062960006
2024-09-18,19:39:41.000,262,11062372,3444,0,1726688380,13104.359687849988,29051.073975510008,53435.71681824
2024-09-18,19:39:42.000,262,11062263,3965,0,1726688381,13104.447259879998,27666.194846579994,53435.66092128
2024-09-18,19:39:43.000,262,11062334,3325,0,1726688382,13104.501150359989,29973.995419019993,53435.681882640005
2024-09-18,19:39:44.000,262,11062286,3485,0,1726688383,13104.58198607999,26281.132440269997,53435.681882640005
2024-09-18,19:39:45.000,262,11062316,3085,0,1726688384,13104.66282179999,26742.74471832,53435.57707584001
2024-09-18,19:39:46.000,262,11062384,3205,0,1726688385,13104.548304529999,29512.340846189996,53435.61899856
2024-09-18,19:39:47.000,262,11062331,3845,0,1726688386,13104.615667629994,28589.05284792,53435.612011440004
2024-09-18,19:39:48.000,262,11062382,3365,0,1726688387,13104.62914025,31358.63487753,53435.63995992
2024-09-18,19:39:49.000,262,11062418,3444,0,1726688388,13104.62914025,26281.10424375,53435.6679084
2024-09-18,19:39:50.000,262,11062315,3645,0,1726688389,13104.615667629994,35513.08193781,53435.55611448001
2024-09-18,19:39:51.000,262,11062218,3405,0,1726688390,13104.615667629994,29512.256256630004,53435.5980372
2024-09-18,19:39:52.000,262,11062359,3924,0,1726688391,13104.60219500999,26742.74471832,53435.54214024
2024-09-18,19:39:53.000,262,11062455,3804,0,1726688392,13104.568513459999,25819.569506130007,53435.5980372
2024-09-18,19:39:54.000,262,11062245,3645,0,1726688393,13104.433787259994,31358.719467090006,53435.47226904
2024-09-18,19:39:55.000,262,11062176,3165,0,1726688394,13104.386633089998,30435.748679669996,53435.55611448001
2024-09-18,19:39:56.000,262,11062184,3444,0,1726688395,13104.453996189994,31358.684221439995,53435.50021752
2024-09-18,19:39:57.000,262,11062473,3885,0,1726688396,13104.494414049994,35051.76572322,53435.45130768
2024-09-18,19:39:58.000,262,11062326,3325,0,1726688397,13104.480941429989,29512.587565740003,53435.54912736
2024-09-18,19:39:59.000,262,11062308,3205,0,1726688398,13104.494414049994,29050.98233682,53435.465281920006
2024-09-18,19:40:00.000,262,11062267,3685,0,1726688399,13104.480941429989,27204.469782450004,53435.346500880005
2024-09-18,19:40:01.000,262,11062238,3365,0,1726688400,13104.54156821999,30897.304564680002,53435.48624328001
2024-09-18,19:40:02.000,262,11062287,3444,0,1726688401,13104.555040839994,24896.535276540002,53435.50720464001
2024-09-18,19:40:03.000,262,11062380,3325,0,1726688402,13104.68303072999,29050.954140300004,53435.38143648
2024-09-18,19:40:04.000,262,11062291,3605,0,1726688403,13104.7301849,29974.016566410006,53435.4233592
2024-09-18,19:40:05.000,262,11062230,3485,0,1726688404,13104.80428430999,29974.08705771,53435.53515312001
2024-09-18,19:40:06.000,262,11062302,3405,0,1726688405,13104.7301849,29051.01053334,53435.52117888
2024-09-18,19:40:07.000,262,11062188,3565,0,1726688406,13104.75039383,29512.77789225,53435.444320560004
2024-09-18,19:40:08.000,262,11062412,3165,0,1726688407,13104.74365751999,34590.414262980004,53435.465281920006
2024-09-18,19:40:09.000,262,11062256,3205,0,1726688408,13104.837965859995,24896.71150479,53435.4932304
2024-09-18,19:40:10.000,262,11062352,3365,0,1726688409,13104.837965859995,28127.856468540005,53435.47226904
2024-09-18,19:40:11.000,262,11062356,3444,0,1726688410,13104.91206527,31359.191758800007,53435.563101600004
2024-09-18,19:40:12.000,262,11062344,3205,0,1726688411,13104.858174789995,33667.126264709994,53435.57008872
2024-09-18,19:40:13.000,262,11062324,3165,0,1726688412,13104.77060276,29512.686253559994,53435.52117888
2024-09-18,19:40:14.000,262,11062296,3245,0,1726688413,13104.7301849,30435.953104440006,53435.514191760005
2024-09-18,19:40:15.000,262,11062329,3645,0,1726688414,13104.83122955,24896.845438260003,53435.38842360001
2024-09-18,19:40:16.000,262,11062351,3685,0,1726688415,13104.86491109999,31359.142414889997,53435.47226904
2024-09-18,19:40:17.000,262,11062249,3804,0,1726688416,13104.9322742,27666.2935344,53435.40938496001
2024-09-18,19:40:18.000,262,11062384,3365,0,1726688417,13105.073736710001,26743.03373265,53435.4233592
2024-09-18,19:40:19.000,262,11062374,3525,0,1726688418,13105.120890879996,32282.17664448,53435.43034632
2024-09-18,19:40:20.000,262,11062361,3605,0,1726688419,13105.114154570001,29974.291482479995,53435.43034632
2024-09-18,19:40:21.000,262,11062445,3804,0,1726688420,13105.282562319997,33205.26021798,53435.465281920006
2024-09-18,19:40:22.000,262,11062376,3365,0,1726688421,13105.302771249997,30897.15653295,53435.4932304
2024-09-18,19:40:23.000,262,11062213,3685,0,1726688422,13105.410552209993,29050.883648999996,53435.62598568001
2024-09-18,19:40:24.000,262,11062392,3205,0,1726688423,13105.349925419992,28127.793026369996,53435.62598568001
2024-09-18,19:40:25.000,262,11062381,3405,0,1726688424,13105.397079590002,33205.387102320004,53435.65393416001
2024-09-18,19:40:26.000,262,11062360,3405,0,1726688425,13105.498124239988,30897.290466420003,53435.62598568001
2024-09-18,19:40:27.000,262,11062468,3165,0,1726688426,13105.322980179997,29050.932992910006,53435.54214024
2024-09-18,19:40:28.000,262,11062499,3965,0,1726688427,13105.424024829998,28589.341862250003,53435.63995992
2024-09-18,19:40:29.000,262,11062468,3245,0,1726688428,13105.477915310003,27666.356976569994,53435.57707584001
2024-09-18,19:40:30.000,262,11062370,3325,0,1726688429,13105.444233759998,25358.415421530008,53435.62598568001
2024-09-18,19:40:31.000,262,11062361,3804,0,1726688430,13105.302771249997,32282.416314899994,53435.67489552001
2024-09-18,19:40:32.000,262,11062288,3205,0,1726688431,13105.262353389997,33205.44349536,53435.54912736
2024-09-18,19:40:33.000,262,11062395,3725,0,1726688432,13105.181517669997,30435.960153570006,53435.528166
2024-09-18,19:40:34.000,262,11062304,3525,0,1726688433,13105.154572430001,34590.33672255,53435.528166
2024-09-18,19:40:35.000,262,11062317,3804,0,1726688434,13105.161308739996,32743.767775140004,53435.59105008
2024-09-18,19:40:36.000,262,11062312,3365,0,1726688435,13105.134363500001,25819.780980030002,53435.57008872
2024-09-18,19:40:37.000,262,11062261,3845,0,1726688436,13105.194990290001,30435.741630539997,53435.53515312001
2024-09-18,19:40:38.000,262,11062246,3365,0,1726688437,13105.329716489992,29973.875583810004,53435.65393416001
2024-09-18,19:40:39.000,262,11062345,3605,0,1726688438,13105.343189109997,29512.277404020002,53435.632972800006
2024-09-18,19:40:40.000,262,11062396,3325,0,1726688439,13105.383606969997,30435.452616209994,53435.65393416001
2024-09-18,19:40:41.000,262,11062332,3444,0,1726688440,13105.437497450002,29973.805092509996,53435.63995992
2024-09-18,19:40:42.000,262,11062412,3485,0,1726688441,13105.518333169988,30897.00850122,53435.69585688
2024-09-18,19:40:43.000,262,11062347,3845,0,1726688442,13105.565487339998,28127.355980310007,53435.68886976
2024-09-18,19:40:44.000,262,11062261,3804,0,1726688443,13105.619377819989,34128.17461236,53435.65393416001
2024-09-18,19:40:45.000,262,11062269,3685,0,1726688444,13105.525069479998,29512.263305760003,53435.65393416001
2024-09-18,19:40:46.000,262,11062305,3725,0,1726688445,13105.403815899997,29512.404288360005,53435.69585688
2024-09-18,19:40:47.000,262,11062351,3405,0,1726688446,13105.376870660002,28589.22202704,53435.681882640005
2024-09-18,19:40:48.000,262,11062214,3005,0,1726688447,13105.410552209993,25819.731636120006,53435.45829480001
2024-09-18,19:40:49.000,262,11062349,3725,0,1726688448,13105.356661730002,24435.049882830004,53435.584062960006
2024-09-18,19:40:50.000,262,11062421,3804,0,1726688449,13105.410552209993,32743.908757740006,53435.55611448001
2024-09-18,19:40:51.000,262,11062283,3685,0,1726688450,13105.471178999993,29050.932992910006,53435.65393416001
2024-09-18,19:40:52.000,262,11062432,3485,0,1726688451,13105.558751029988,27204.779944170004,53435.77271520001
2024-09-18,19:40:53.000,262,11062492,3525,0,1726688452,13105.558751029988,25358.415421530008,53435.74476672001
2024-09-18,19:40:54.000,262,11062535,4004,0,1726688453,13105.578959959988,30897.431449020005,53435.6679084
2024-09-18,19:40:55.000,262,11062302,3325,0,1726688454,13105.592432579993,29512.594614870002,53435.78668944
2024-09-18,19:40:56.000,262,11062352,3325,0,1726688455,13105.619377819989,29974.376072040002,53435.66092128
2024-09-18,19:40:57.000,262,11062334,3325,0,1726688456,13105.592432579993,28589.461697460007,53435.79367656001
2024-09-18,19:40:58.000,262,11062364,3444,0,1726688457,13105.525069479998,31820.691250770004,53435.79367656001
2024-09-18,19:40:59.000,262,11062489,3804,0,1726688458,13105.531805789993,26281.379159820004,53435.76572808
2024-09-18,19:41:00.000,262,11062340,3685,0,1726688459,13105.424024829998,32281.965170580006,53435.82162504001
2024-09-18,19:41:01.000,262,11062336,3525,0,1726688460,13105.518333169988,27665.912881380005,53435.82861216
2024-09-18,19:41:02.000,262,11062445,4004,0,1726688461,13105.558751029988,30896.881616879997,53435.69585688
2024-09-18,19:41:03.000,262,11062278,3365,0,1726688462,13105.349925419992,32281.626812339993,53435.730792480004
2024-09-18,19:41:04.000,262,11062396,3325,0,1726688463,13105.322980179997,29512.13642142,53435.64694704
2024-09-18,19:41:05.000,262,11062303,3804,0,1726688464,13105.194990290001,25819.294590060003,53435.7377796
2024-09-18,19:41:06.000,262,11062415,3725,0,1726688465,13105.127627189991,30435.487861860005,53435.68886976
2024-09-18,19:41:07.000,262,11062333,3885,0,1726688466,13105.019846229996,29050.721519009996,53435.65393416001
2024-09-18,19:41:08.000,262,11062318,3085,0,1726688467,13105.040055159996,24896.429539589997,53435.528166
2024-09-18,19:41:09.000,262,11062388,3444,0,1726688468,13105.026582539991,32743.845315569997,53435.6679084
2024-09-18,19:41:10.000,262,11062350,3405,0,1726688469,13104.99290099,32743.704332969995,53435.563101600004
2024-09-18,19:41:11.000,262,11062365,3725,0,1726688470,13105.040055159996,32282.479757070003,53435.54912736
2024-09-18,19:41:12.000,262,11062343,3525,0,1726688471,13105.019846229996,27205.054860239994,53435.54912736
2024-09-18,19:41:13.000,262,11062476,3245,0,1726688472,13105.03331885,31359.43847835,53435.59105008
2024-09-18,19:41:14.000,262,11062305,3885,0,1726688473,13104.979428369996,25358.65509195,53435.4932304
2024-09-18,19:41:15.000,262,11062468,3605,0,1726688474,13105.067000399991,30436.446543540005,53435.65393416001
2024-09-18,19:41:16.000,262,11062323,3645,0,1726688475,13105.181517669997,28128.38515329,53435.57008872
2024-09-18,19:41:17.000,262,11062289,3645,0,1726688476,13105.242144459997,25820.316713909997,53435.53515312001
2024-09-18,19:41:18.000,262,11062296,3365,0,1726688477,13105.336452800002,30897.98128116,53435.55611448001
2024-09-18,19:41:19.000,262,11062351,3765,0,1726688478,13105.390343279993,25820.323763039996,53435.528166
2024-09-18,19:41:20.000,262,11062147,3885,0,1726688479,13105.363398039997,27205.026663719997,53435.57707584001
2024-09-18,19:41:21.000,262,11062361,3885,0,1726688480,13105.248880769992,30897.63587379,53435.465281920006
2024-09-18,19:41:22.000,262,11062325,3565,0,1726688481,13105.302771249997,27204.744698520008,53435.45829480001
2024-09-18,19:41:23.000,262,11062199,3645,0,1726688482,13105.343189109997,28589.250223559997,53435.416372080006
2024-09-18,19:41:24.000,262,11062275,3885,0,1726688483,13105.349925419992,30435.727532279998,53435.38842360001
2024-09-18,19:41:25.000,262,11062375,3845,0,1726688484,13105.390343279993,29973.91082946,53435.53515312001
2024-09-18,19:41:26.000,262,11062302,3525,0,1726688485,13105.403815899997,29050.552339889997,53435.45130768
2024-09-18,19:41:27.000,262,11062419,4045,0,1726688486,13105.450970069993,25357.809196350005,53435.45130768
2024-09-18,19:41:28.000,262,11062456,3444,0,1726688487,13105.457706380002,26742.314721389994,53435.53515312001
2024-09-18,19:41:29.000,262,11062465,3765,0,1726688488,13105.370134349992,34128.090022799995,53435.612011440004
2024-09-18,19:41:30.000,262,11062207,3804,0,1726688489,13105.424024829998,30897.078992519993,53435.62598568001
2024-09-18,19:41:31.000,262,11062360,3325,0,1726688490,13105.349925419992,26280.885720720005,53435.61899856
2024-09-18,19:41:32.000,262,11062371,3804,0,1726688491,13105.336452800002,35051.399168460004,53435.54912736
2024-09-18,19:41:33.000,262,11062446,3005,0,1726688492,13105.343189109997,30435.494910990004,53435.57707584001
2024-09-18,19:41:34.000,262,11062426,3005,0,1726688493,13105.383606969997,28589.095142699996,53435.45829480001
2024-09-18,19:41:35.000,262,11062385,3485,0,1726688494,13105.370134349992,29974.037713800004,53435.55611448001
2024-09-18,19:41:36.000,262,11062307,3645,0,1726688495,13105.228671839992,29512.510025309995,53435.4932304
2024-09-18,19:41:37.000,262,11062327,3845,0,1726688496,13105.275826010002,25819.752783510005,53435.45829480001
2024-09-18,19:41:38.000,262,11062042,3245,0,1726688497,13105.329716489992,30897.368006849996,53435.4233592
2024-09-18,19:41:39.000,262,11062276,3525,0,1726688498,13105.322980179997,24434.880703710005,53435.43034632
2024-09-18,19:41:40.000,262,11062206,3365,0,1726688499,13105.424024829998,31820.592562949998,53435.52117888
2024-09-18,19:41:41.000,262,11062282,3325,0,1726688500,13105.403815899997,32282.155497090003,53435.444320560004
2024-09-18,19:41:42.000,262,11062372,3365,0,1726688501,13105.484651619998,29050.947091170005,53435.38143648
2024-09-18,19:41:43.000,262,11062338,3125,0,1726688502,13105.531805789993,32282.127300570006,53435.4932304
2024-09-18,19:41:44.000,262,11062185,3804,0,1726688503,13105.491387929993,31820.529120780004,53435.514191760005
2024-09-18,19:41:45.000,262,11062432,3165,0,1726688504,13105.565487339998,27204.540273749997,53435.50021752
2024-09-18,19:41:46.000,262,11062336,3444,0,1726688505,13105.585696269998,31820.522071650004,53435.444320560004
2024-09-18,19:41:47.000,262,11062327,3804,0,1726688506,13105.572223649993,29974.07295945,53435.45130768
2024-09-18,19:41:48.000,262,11062376,3365,0,1726688507,13105.659795679989,30897.198827729997,53435.45829480001
2024-09-18,19:41:49.000,262,11062312,3405,0,1726688508,13105.659795679989,29050.84135422,53435.54912736
2024-09-18,19:41:50.000,262,11062461,3725,0,1726688509,13105.599168889989,25357.971326340004,53435.43733344001
2024-09-18,19:41:51.000,262,11062436,3405,0,1726688510,13105.545278409998,29512.30560054,53435.54214024
2024-09-18,19:41:52.000,262,11062408,3405,0,1726688511,13105.538542099988,31358.670123179996,53435.47226904
2024-09-18,19:41:53.000,262,11062375,3885,0,1726688512,13105.605905199998,29512.185765329996,53435.45130768
2024-09-18,19:41:54.000,262,11062319,3845,0,1726688513,13105.558751029988,27665.82829182,53435.444320560004
2024-09-18,19:41:55.000,262,11062208,3205,0,1726688514,13105.599168889989,30435.37507578,53435.40239784
2024-09-18,19:41:56.000,262,11062310,3365,0,1726688515,13105.605905199998,29050.636929450004,53435.50720464001
2024-09-18,19:41:57.000,262,11062355,3765,0,1726688516,13105.673268299994,26280.96326115,53435.47925616
2024-09-18,19:41:58.000,262,11062273,3525,0,1726688517,13105.605905199998,34128.153464970004,53435.48624328001
2024-09-18,19:41:59.000,262,11062373,3924,0,1726688518,13105.646323059998,33204.865466699994,53435.50021752
2024-09-18,19:42:00.000,262,11062316,3565,0,1726688519,13105.491387929993,26281.040801580006,53435.395410720004
2024-09-18,19:42:01.000,262,11062310,2965,0,1726688520,13105.558751029988,32743.542202979996,53435.50021752
2024-09-18,19:42:02.000,262,11062397,3685,0,1726688521,13105.552014719993,30897.107189040005,53435.40938496001
2024-09-18,19:42:03.000,262,11062408,3365,0,1726688522,13105.531805789993,29973.967222499996,53435.43733344001
2024-09-18,19:42:04.000,262,11062378,3605,0,1726688523,13105.585696269998,35513.18767476,53435.514191760005
2024-09-18,19:42:05.000,262,11062271,3924,0,1726688524,13105.578959959988,28127.511061170007,53435.465281920006
2024-09-18,19:42:06.000,262,11062367,3645,0,1726688525,13105.558751029988,30435.649991850005,53435.38842360001
2024-09-18,19:42:07.000,262,11062317,4004,0,1726688526,13105.666531989998,29512.383140970007,53435.40938496001
2024-09-18,19:42:08.000,262,11062184,3525,0,1726688527,13105.653059369994,33666.844299510005,53435.43733344001
2024-09-18,19:42:09.000,262,11062284,3525,0,1726688528,13105.572223649993,32743.65498906,53435.465281920006
2024-09-18,19:42:10.000,262,11062250,3285,0,1726688529,13105.592432579993,28127.630896379997,53435.33951376001
2024-09-18,19:42:11.000,262,11062318,3365,0,1726688530,13105.599168889989,29974.030664670005,53435.353488
2024-09-18,19:42:12.000,262,11062320,3565,0,1726688531,13105.673268299994,27665.870586599995,53435.2836168
2024-09-18,19:42:13.000,262,11062314,3565,0,1726688532,13105.740631399989,27204.378143759997,53435.32553952
2024-09-18,19:42:14.000,262,11062414,3325,0,1726688533,13105.740631399989,29973.812141639995,53435.248681200006
2024-09-18,19:42:15.000,262,11062298,3365,0,1726688534,13105.740631399989,27665.884684859993,53435.2137456
2024-09-18,19:42:16.000,262,11062282,3365,0,1726688535,13105.619377819989,31358.557337100006,53435.30457816
2024-09-18,19:42:17.000,262,11062390,3205,0,1726688536,13105.578959959988,28589.088093569997,53435.33252664
2024-09-18,19:42:18.000,262,11062272,3125,0,1726688537,13105.370134349992,31358.606681010002,53435.13688728
2024-09-18,19:42:19.000,262,11062319,3605,0,1726688538,13105.343189109997,32281.908777539997,53435.26265544
2024-09-18,19:42:20.000,262,11062286,3085,0,1726688539,13105.370134349992,34128.132317580006,53435.346500880005
2024-09-18,19:42:21.000,262,11062424,2925,0,1726688540,13105.329716489992,30897.057845129995,53435.23470696
2024-09-18,19:42:22.000,262,11062303,3885,0,1726688541,13105.289298629992,31358.825204039997,53435.23470696
2024-09-18,19:42:23.000,262,11062338,3125,0,1726688542,13105.316243870002,29050.883648999996,53435.20675848
2024-09-18,19:42:24.000,262,11062331,3685,0,1726688543,13105.080473019996,29050.925943780006,53435.22073272001
2024-09-18,19:42:25.000,262,11062429,3765,0,1726688544,13105.208462909992,31820.670103380005,53435.227719840004
2024-09-18,19:42:26.000,262,11062204,3444,0,1726688545,13105.093945640001,25819.921962630004,53435.24169408001
2024-09-18,19:42:27.000,262,11062340,3285,0,1726688546,13105.087209329991,28589.440550069994,53435.23470696
2024-09-18,19:42:28.000,262,11062351,3965,0,1726688547,13105.248880769992,28128.05384418,53435.18579712
2024-09-18,19:42:29.000,262,11062261,3924,0,1726688548,13105.316243870002,33667.20380514,53435.24169408001
2024-09-18,19:42:30.000,262,11062396,3365,0,1726688549,13105.316243870002,26281.534240680005,53435.17182288001
2024-09-18,19:42:31.000,262,11062280,3525,0,1726688550,13105.370134349992,33205.640870999996,53435.178810000005
2024-09-18,19:42:32.000,262,11062312,3725,0,1726688551,13105.444233759998,30435.939006180008,53435.2836168
2024-09-18,19:42:33.000,262,11062321,3804,0,1726688552,13105.403815899997,25819.886716980007,53435.24169408001
2024-09-18,19:42:34.000,262,11062278,3525,0,1726688553,13105.322980179997,28127.842370280006,53435.15086152001
2024-09-18,19:42:35.000,262,11062298,3525,0,1726688554,13105.269089699992,24896.605767839996,53435.1438744
2024-09-18,19:42:36.000,262,11062263,4125,0,1726688555,13105.168045049992,35513.46963996001,53435.18579712
2024-09-18,19:42:37.000,262,11062402,3325,0,1726688556,13105.114154570001,29974.24213857,53435.26964256001
2024-09-18,19:42:38.000,262,11062385,3804,0,1726688557,13105.215199220002,33667.08396993,53435.1438744
2024-09-18,19:42:39.000,262,11062302,3485,0,1726688558,13105.188253979992,28589.468746590006,53435.13688728
2024-09-18,19:42:40.000,262,11062299,3765,0,1726688559,13105.127627189991,29974.333777260006,53435.15784864
2024-09-18,19:42:41.000,262,11062405,3804,0,1726688560,13105.073736710001,31820.782889459995,53435.15086152001
2024-09-18,19:42:42.000,262,11062284,2925,0,1726688561,13105.100681949996,25358.48591283,53435.2137456
2024-09-18,19:42:43.000,262,11062415,3645,0,1726688562,13105.100681949996,31820.980265100006,53435.20675848
2024-09-18,19:42:44.000,262,11062202,3285,0,1726688563,13104.939010509996,29051.29954767,53435.15784864
2024-09-18,19:42:45.000,262,11062319,3565,0,1726688564,13104.76386644999,30436.298511810004,53435.16483576
2024-09-18,19:42:46.000,262,11062316,3444,0,1726688565,13104.70997597,29974.538202030002,53435.08797744
2024-09-18,19:42:47.000,262,11062409,2844,0,1726688566,13104.696503349995,30436.087037909994,53435.02509336
2024-09-18,19:42:48.000,262,11062397,3845,0,1726688567,13104.595458699994,26743.2099609,53434.95522216001
2024-09-18,19:42:49.000,262,11062284,3245,0,1726688568,13104.555040839994,33205.43644623,53434.94823504
2024-09-18,19:42:50.000,262,11062171,4004,0,1726688569,13104.60219500999,27204.631912440003,53434.95522216001
2024-09-18,19:42:51.000,262,11062291,3685,0,1726688570,13104.615667629994,28589.22202704,53434.87836384
2024-09-18,19:42:52.000,262,11062511,4004,0,1726688571,13104.64934918,25819.47786744,53434.962209280005
2024-09-18,19:42:53.000,262,11062167,3804,0,1726688572,13104.66955811,29050.700371619998,53434.95522216001
2024-09-18,19:42:54.000,262,11062395,3965,0,1726688573,13104.696503349995,28127.57450334,53434.90631232001
2024-09-18,19:42:55.000,262,11062319,3645,0,1726688574,13104.62914025,28127.525159430006,53434.75259568
2024-09-18,19:42:56.000,262,11062329,3645,0,1726688575,13104.64261286999,30435.523107510002,53434.794518400005
2024-09-18,19:42:57.000,262,11062471,3845,0,1726688576,13104.58198607999,24896.373146550002,53434.7595828
2024-09-18,19:42:58.000,262,11062408,3565,0,1726688577,13104.64261286999,28127.659092899994,53434.81547976001
2024-09-18,19:42:59.000,262,11062294,3285,0,1726688578,13104.70323965999,27204.455684190005,53434.745608560006
2024-09-18,19:43:00.000,262,11062172,3245,0,1726688579,13104.676294419995,29974.044762930003,53434.88535096001
2024-09-18,19:43:01.000,262,11062321,3765,0,1726688580,13104.66955811,30897.537185969995,53434.892338080004
2024-09-18,19:43:02.000,262,11062150,3685,0,1726688581,13104.68303072999,28589.36300964,53434.962209280005
2024-09-18,19:43:03.000,262,11062340,3325,0,1726688582,13104.588722389999,30435.762777929995,53434.843428240005
2024-09-18,19:43:04.000,262,11062245,4085,0,1726688583,13104.548304529999,31820.536169910003,53434.843428240005
2024-09-18,19:43:05.000,262,11062334,3405,0,1726688584,13104.480941429989,32282.04976014,53434.81547976001
2024-09-18,19:43:06.000,262,11062283,3444,0,1726688585,13104.433787259994,25819.724586990007,53434.724647200004
2024-09-18,19:43:07.000,262,11062476,3085,0,1726688586,13104.413578329993,32282.000416230003,53434.80150552
2024-09-18,19:43:08.000,262,11062352,3365,0,1726688587,13104.400105709989,27204.392242019996,53434.64080176
2024-09-18,19:43:09.000,262,11062377,3605,0,1726688588,13104.447259879998,27204.35699637,53434.64778888001
2024-09-18,19:43:10.000,262,11062361,3885,0,1726688589,13104.534831909994,31358.64192666,53434.66875024001
2024-09-18,19:43:11.000,262,11062310,3685,0,1726688590,13104.615667629994,34589.8080378,53434.70368584
2024-09-18,19:43:12.000,262,11062301,3885,0,1726688591,13104.58198607999,28589.165634000005,53434.68272448
2024-09-18,19:43:13.000,262,11062279,4045,0,1726688592,13104.757130139995,28589.017602270003,53434.626827520005
2024-09-18,19:43:14.000,262,11062344,3405,0,1726688593,13104.87164741,28127.447619,53434.6897116
2024-09-18,19:43:15.000,262,11062342,2965,0,1726688594,13104.959219439996,31358.691270569994,53434.73163432
2024-09-18,19:43:16.000,262,11062268,3325,0,1726688595,13105.100681949996,28589.158584870005,53434.73862144001
2024-09-18,19:43:17.000,262,11062242,3325,0,1726688596,13105.073736710001,24434.669229809995,53434.76656992001
2024-09-18,19:43:18.000,262,11062329,3725,0,1726688597,13105.026582539991,28589.327763990004,53434.605866160004
2024-09-18,19:43:19.000,262,11062346,3405,0,1726688598,13105.006373609991,26742.864553530002,53434.73862144001
2024-09-18,19:43:20.000,262,11062353,3924,0,1726688599,13104.918801579995,26742.864553530002,53434.56394344
2024-09-18,19:43:21.000,262,11062339,3725,0,1726688600,13104.83122955,32743.697283839996,53434.61984040001
2024-09-18,19:43:22.000,262,11062258,3365,0,1726688601,13104.78407537999,27204.5050281,53434.61984040001
2024-09-18,19:43:23.000,262,11062429,3765,0,1726688602,13104.676294419995,33205.528084920006,53434.59887904001
2024-09-18,19:43:24.000,262,11062265,4045,0,1726688603,13104.64261286999,23973.353015219996,53434.577917680006
2024-09-18,19:43:25.000,262,11062377,4004,0,1726688604,13104.62914025,29974.185745530005,53434.59887904001
2024-09-18,19:43:26.000,262,11062328,2965,0,1726688605,13104.716712279995,33205.492839269995,53434.66176312
2024-09-18,19:43:27.000,262,11062369,3645,0,1726688606,13104.75039383,31358.980284899997,53434.70368584
2024-09-18,19:43:28.000,262,11062357,3924,0,1726688607,13104.858174789995,25819.780980030002,53434.64080176
2024-09-18,19:43:29.000,262,11062213,3645,0,1726688608,13104.89185634,27666.314681789998,53434.6897116
2024-09-18,19:43:30.000,262,11062337,3485,0,1726688609,13104.83122955,33667.06282254,53434.71067296
2024-09-18,19:43:31.000,262,11062198,3205,0,1726688610,13104.817756929995,28127.983352879994,53434.66176312
2024-09-18,19:43:32.000,262,11062298,3205,0,1726688611,13104.79081169,29974.199843790004,53434.73163432
2024-09-18,19:43:33.000,262,11062436,3165,0,1726688612,13104.95248313,31358.909793600003,53434.6897116
2024-09-18,19:43:34.000,262,11062386,3365,0,1726688613,13104.898592649995,31820.543219040002,53434.70368584
2024-09-18,19:43:35.000,262,11062390,3444,0,1726688614,13105.03331885,27666.13140441,53434.71067296
2024-09-18,19:43:36.000,262,11062309,3804,0,1726688615,13105.134363500001,31820.536169910003,53434.81547976001
2024-09-18,19:43:37.000,262,11062443,3685,0,1726688616,13105.228671839992,27666.082060500004,53434.76656992001
2024-09-18,19:43:38.000,262,11062215,3525,0,1726688617,13105.221935529997,31820.536169910003,53434.794518400005
2024-09-18,19:43:39.000,262,11062246,3325,0,1726688618,13105.188253979992,28127.75073159,53434.82246688
2024-09-18,19:43:40.000,262,11062274,3325,0,1726688619,13105.006373609991,29050.98233682,53434.794518400005
2024-09-18,19:43:41.000,262,11062345,4085,0,1726688620,13104.918801579995,28589.36300964,53434.71067296
2024-09-18,19:43:42.000,262,11062480,3605,0,1726688621,13104.87164741,24896.450686979995,53434.68272448
2024-09-18,19:43:43.000,262,11062205,3924,0,1726688622,13105.01310992,29512.538221830007,53434.73163432
2024-09-18,19:43:44.000,262,11062374,3325,0,1726688623,13104.979428369996,31358.994383159996,53434.71766008001
2024-09-18,19:43:45.000,262,11062273,3804,0,1726688624,13105.080473019996,27204.483880710002,53434.794518400005
2024-09-18,19:43:46.000,262,11062252,3485,0,1726688625,13105.087209329991,23511.649098480004,53434.654776
2024-09-18,19:43:47.000,262,11062397,3965,0,1726688626,13105.168045049992,24896.471834370008,53434.6897116
2024-09-18,19:43:48.000,262,11062307,3845,0,1726688627,13105.114154570001,29050.925943780006,53434.80150552
2024-09-18,19:43:49.000,262,11062501,3485,0,1726688628,13105.161308739996,29974.129352489996,53434.73862144001
2024-09-18,19:43:50.000,262,11062388,3005,0,1726688629,13105.255617080002,28127.814173759994,53434.75259568
2024-09-18,19:43:51.000,262,11062295,3605,0,1726688630,13105.235408150002,25358.105259810007,53434.73163432
2024-09-18,19:43:52.000,262,11062342,3245,0,1726688631,13105.262353389997,26281.343914170007,53434.745608560006
2024-09-18,19:43:53.000,262,11062123,3765,0,1726688632,13105.302771249997,31820.500924260006,53434.68272448
2024-09-18,19:43:54.000,262,11062300,3365,0,1726688633,13105.282562319997,30897.33981033,53434.70368584
2024-09-18,19:43:55.000,262,11062289,3645,0,1726688634,13105.235408150002,35513.63176995001,53434.64778888001
2024-09-18,19:43:56.000,262,11062263,3605,0,1726688635,13105.215199220002,28127.91286158,53434.66875024001
2024-09-18,19:43:57.000,262,11062286,3165,0,1726688636,13105.134363500001,27666.589597860002,53434.7595828
2024-09-18,19:43:58.000,262,11062338,3365,0,1726688637,13105.215199220002,30436.150480080003,53434.69669872001
2024-09-18,19:43:59.000,262,11062427,3645,0,1726688638,13105.188253979992,33667.584458159996,53434.68272448
2024-09-18,19:44:00.000,262,11062409,3685,0,1726688639,13105.235408150002,26281.950139349996,53434.66875024001
2024-09-18,19:44:01.000,262,11062375,3804,0,1726688640,13105.282562319997,32282.881557479996,53434.80849264
2024-09-18,19:44:02.000,262,11062202,3285,0,1726688641,13105.228671839992,29974.947051569994,53434.773557040004
2024-09-18,19:44:03.000,262,11062240,3005,0,1726688642,13105.174781360001,29051.81413416,53434.87137672
2024-09-18,19:44:04.000,262,11062374,3365,0,1726688643,13105.174781360001,31821.38911464,53434.794518400005
2024-09-18,19:44:05.000,262,11062358,3405,0,1726688644,13105.221935529997,29975.080985039996,53434.80150552
2024-09-18,19:44:06.000,262,11062290,3525,0,1726688645,13105.289298629992,32744.648916389997,53434.86438960001
2024-09-18,19:44:07.000,262,11062362,3325,0,1726688646,13105.309507559992,29513.440510469998,53434.87137672
2024-09-18,19:44:08.000,262,11062280,3365,0,1726688647,13105.289298629992,30898.101116370002,53434.94823504
2024-09-18,19:44:09.000,262,11062448,3365,0,1726688648,13105.215199220002,28590.060873509996,53434.76656992001
2024-09-18,19:44:10.000,262,11062311,3885,0,1726688649,13105.154572430001,28590.01857873,53434.83644112001
2024-09-18,19:44:11.000,262,11062407,3725,0,1726688650,13105.141099809996,30897.889642470007,53434.90631232001
2024-09-18,19:44:12.000,262,11062388,3205,0,1726688651,13105.181517669997,27205.019614589997,53434.87137672
2024-09-18,19:44:13.000,262,11062290,3365,0,1726688652,13105.107418259991,28589.652023970004,53434.773557040004
2024-09-18,19:44:14.000,262,11062274,3525,0,1726688653,13105.087209329991,30436.03064487,53434.80150552
2024-09-18,19:44:15.000,262,11062365,3885,0,1726688654,13104.979428369996,33205.662018389994,53434.87137672
2024-09-18,19:44:16.000,262,11062308,3325,0,1726688655,13104.858174789995,25358.450667180005,53434.829454
2024-09-18,19:44:17.000,262,11062333,3725,0,1726688656,13104.89185634,29974.467710729994,53434.745608560006
2024-09-18,19:44:18.000,262,11062350,3205,0,1726688657,13104.736921209995,33205.71841143,53434.76656992001
2024-09-18,19:44:19.000,262,11062299,3685,0,1726688658,13104.676294419995,31820.923872059997,53434.78054416
2024-09-18,19:44:20.000,262,11062360,3245,0,1726688659,13104.736921209995,28589.736613529996,53434.794518400005
2024-09-18,19:44:21.000,262,11062269,3765,0,1726688660,13104.76386644999,27666.801071759997,53434.892338080004
2024-09-18,19:44:22.000,262,11062330,3525,0,1726688661,13104.7301849,31820.994363360005,53434.8993252
2024-09-18,19:44:23.000,262,11062276,3365,0,1726688662,13104.656085489994,27666.730580460004,53434.80849264
2024-09-18,19:44:24.000,262,11062378,3645,0,1726688663,13104.66282179999,30898.12931289,53434.82246688
2024-09-18,19:44:25.000,262,11062389,3645,0,1726688664,13104.75039383,34591.01343902999,53434.92727368
2024-09-18,19:44:26.000,262,11062332,3285,0,1726688665,13104.696503349995,35975.78683101,53434.794518400005
2024-09-18,19:44:27.000,262,11062378,3165,0,1726688666,13104.60219500999,28590.145463070003,53434.7595828
2024-09-18,19:44:28.000,262,11062431,3605,0,1726688667,13104.521359289989,26743.809136950003,53434.626827520005
2024-09-18,19:44:29.000,262,11062411,3924,0,1726688668,13104.507886669999,31821.473704200005,53434.59887904001
2024-09-18,19:44:30.000,262,11062399,3645,0,1726688669,13104.501150359989,31821.508949850002,53434.61984040001
2024-09-18,19:44:31.000,262,11062395,3845,0,1726688670,13104.528095599999,32744.77580073,53434.56394344
2024-09-18,19:44:32.000,262,11062366,3444,0,1726688671,13104.494414049994,32283.043687469995,53434.61984040001
2024-09-18,19:44:33.000,262,11062200,3325,0,1726688672,13104.521359289989,27667.040742180005,53434.54298208
2024-09-18,19:44:34.000,262,11062359,3965,0,1726688673,13104.534831909994,32283.191719199996,53434.63381464
2024-09-18,19:44:35.000,262,11062437,3845,0,1726688674,13104.615667629994,32282.881557479996,53434.64080176
2024-09-18,19:44:36.000,262,11062346,3285,0,1726688675,13104.70323965999,26743.625859570006,53434.66176312
2024-09-18,19:44:37.000,262,11062307,3605,0,1726688676,13104.77060276,30897.924888120004,53434.69669872001
2024-09-18,19:44:38.000,262,11062233,3685,0,1726688677,13104.89185634,34128.935918400006,53434.78753128001
2024-09-18,19:44:39.000,262,11062259,4085,0,1726688678,13104.83122955,25820.027699579994,53434.73862144001
2024-09-18,19:44:40.000,262,11062358,2605,0,1726688679,13104.757130139995,26281.513093290007,53434.71766008001
2024-09-18,19:44:41.000,262,11062365,3525,0,1726688680,13104.595458699994,28589.299567470007,53434.745608560006
2024-09-18,19:44:42.000,262,11062300,2885,0,1726688681,13104.521359289989,32282.077956659996,53434.64080176
2024-09-18,19:44:43.000,262,11062351,2844,0,1726688682,13104.501150359989,29512.488877919997,53434.5849048
2024-09-18,19:44:44.000,262,11062256,3165,0,1726688683,13104.406842019998,28589.151535740006,53434.59189192
2024-09-18,19:44:45.000,262,11062392,2925,0,1726688684,13104.299061059988,26742.5755392,53434.52202072
2024-09-18,19:44:46.000,262,11062337,3405,0,1726688685,13104.386633089998,29050.742666399994,53434.508046480005
2024-09-18,19:44:47.000,262,11062302,3485,0,1726688686,13104.60219500999,29512.418386620004,53434.654776
2024-09-18,19:44:48.000,262,11062346,2565,0,1726688687,13104.757130139995,27204.52617549,53434.73163432
2024-09-18,19:44:49.000,262,11062341,3085,0,1726688688,13104.878383719995,27666.2935344,53434.76656992001
2024-09-18,19:44:50.000,262,11062260,2885,0,1726688689,13104.85143848,29974.312629869994,53434.724647200004
2024-09-18,19:44:51.000,262,11062317,4205,0,1726688690,13104.918801579995,29051.31364593,53434.6897116
2024-09-18,19:44:52.000,262,11062438,3924,0,1726688691,13104.918801579995,30436.291462680005,53434.66176312
2024-09-18,19:44:53.000,262,11062372,3405,0,1726688692,13104.777339069995,29051.673151559997,53434.626827520005
2024-09-18,19:44:54.000,262,11062282,2764,0,1726688693,13104.75039383,30436.439494410006,53434.59887904001
2024-09-18,19:44:55.000,262,11062248,2965,0,1726688694,13104.716712279995,29513.489854379994,53434.52202072
2024-09-18,19:44:56.000,262,11062343,3765,0,1726688695,13104.75039383,29975.229016769998,53434.577917680006
2024-09-18,19:44:57.000,262,11062476,3845,0,1726688696,13104.696503349995,29052.039706320007,53434.59887904001
2024-09-18,19:44:58.000,262,11062334,3365,0,1726688697,13104.64934918,29513.609689589997,53434.59887904001
2024-09-18,19:44:59.000,262,11062379,3165,0,1726688698,13104.64261286999,26744.048807369996,53434.5849048
2024-09-18,19:45:00.000,262,11062365,3845,0,1726688699,13104.656085489994,34591.358846400006,53434.50105936001
2024-09-18,19:45:01.000,262,11062561,3605,0,1726688700,13104.588722389999,29513.764770449998,53434.54298208
2024-09-18,19:45:02.000,262,11062369,3845,0,1726688701,13104.56177714999,28129.005476730003,53434.59189192
2024-09-18,19:45:03.000,262,11062365,3965,0,1726688702,13104.501150359989,23051.270418180007,53434.66176312
2024-09-18,19:45:04.000,262,11062334,3245,0,1726688703,13104.494414049994,30437.031621329996,53434.59189192
2024-09-18,19:45:05.000,262,11062334,3325,0,1726688704,13104.460732499989,33668.35281333,53434.59189192
2024-09-18,19:45:06.000,262,11062449,3444,0,1726688705,13104.494414049994,29052.187738049994,53434.61984040001
2024-09-18,19:45:07.000,262,11062358,3005,0,1726688706,13104.514622979994,32745.07891332,53434.61285328
2024-09-18,19:45:08.000,262,11062357,3645,0,1726688707,13104.474205119994,27205.717478460007,53434.675737360005
2024-09-18,19:45:09.000,262,11062333,3924,0,1726688708,13104.427050949998,24897.775923420006,53434.59887904001
2024-09-18,19:45:10.000,262,11062288,3444,0,1726688709,13104.406842019998,27667.41434607,53434.56394344
2024-09-18,19:45:11.000,262,11062301,3804,0,1726688710,13104.379896779988,26282.56341366,53434.605866160004
2024-09-18,19:45:12.000,262,11062343,3765,0,1726688711,13104.447259879998,28590.420379140007,53434.508046480005
2024-09-18,19:45:13.000,262,11062267,3885,0,1726688712,13104.521359289989,31821.70632549,53434.605866160004
2024-09-18,19:45:14.000,262,11062309,3965,0,1726688713,13104.575249769994,30436.848343949998,53434.52202072
2024-09-18,19:45:15.000,262,11062339,3804,0,1726688714,13104.568513459999,29051.990362409997,53434.50105936001
2024-09-18,19:45:16.000,262,11062352,3365,0,1726688715,13104.656085489994,28128.653020230005,53434.5150336
2024-09-18,19:45:17.000,262,11062307,3725,0,1726688716,13104.70323965999,33667.87347249,53434.47311088
2024-09-18,19:45:18.000,262,11062302,3365,0,1726688717,13104.72344858999,30898.28439375,53434.5150336
2024-09-18,19:45:19.000,262,11062338,3285,0,1726688718,13104.70997597,28590.124315680005,53434.43817528
2024-09-18,19:45:20.000,262,11062352,3525,0,1726688719,13104.656085489994,33206.007425760006,53434.46612376
2024-09-18,19:45:21.000,262,11062348,3444,0,1726688720,13104.68303072999,34590.85835816999,53434.4451624
2024-09-18,19:45:22.000,262,11062415,3605,0,1726688721,13104.575249769994,22589.0871606,53434.556956320004
2024-09-18,19:45:23.000,262,11062329,4125,0,1726688722,13104.60219500999,27666.59664699,53434.410226800006
2024-09-18,19:45:24.000,262,11062382,3405,0,1726688723,13104.56177714999,31359.642903119995,53434.340355600005
2024-09-18,19:45:25.000,262,11062424,3285,0,1726688724,13104.467468809999,36898.799913209994,53434.46612376
2024-09-18,19:45:26.000,262,11062200,3525,0,1726688725,13104.420314639989,26281.710468930003,53434.41721392
2024-09-18,19:45:27.000,262,11062223,4045,0,1726688726,13104.359687849988,29051.63790591,53434.25651016
2024-09-18,19:45:28.000,262,11062336,3085,0,1726688727,13104.393369399993,31359.614706599998,53434.28445864001
2024-09-18,19:45:29.000,262,11062296,2885,0,1726688728,13104.299061059988,33206.127260969995,53434.340355600005
2024-09-18,19:45:30.000,262,11062362,2805,0,1726688729,13104.211489029993,30898.256197230003,53434.36131696001
2024-09-18,19:45:31.000,262,11062172,3205,0,1726688730,13104.305797369998,29975.264262419994,53434.31240712001
2024-09-18,19:45:32.000,262,11062429,3804,0,1726688731,13104.278852130003,32744.888586810004,53434.34734272
2024-09-18,19:45:33.000,262,11062358,3245,0,1726688732,13104.218225340002,28590.34988784,53434.21458744001
2024-09-18,19:45:34.000,262,11062328,3365,0,1726688733,13104.366424159998,30898.573408080003,53434.27747152
2024-09-18,19:45:35.000,262,11062211,3845,0,1726688734,13104.312533679993,28128.963181950006,53434.31240712001
2024-09-18,19:45:36.000,262,11062379,3845,0,1726688735,13104.400105709989,23974.516121670007,53434.30542
2024-09-18,19:45:37.000,262,11062417,3845,0,1726688736,13104.480941429989,27667.41434607,53434.31240712001
2024-09-18,19:45:38.000,262,11062441,3804,0,1726688737,13104.595458699994,29052.145443269997,53434.4451624
2024-09-18,19:45:39.000,262,11062251,3005,0,1726688738,13104.588722389999,29513.74362306,53434.28445864001
2024-09-18,19:45:40.000,262,11062325,3885,0,1726688739,13104.60219500999,31360.143391349993,53434.21458744001
2024-09-18,19:45:41.000,262,11062270,3444,0,1726688740,13104.60219500999,25359.197874959995,53434.389265440004
2024-09-18,19:45:42.000,262,11062464,3365,0,1726688741,13104.60219500999,29513.616738719997,53434.340355600005
2024-09-18,19:45:43.000,262,11062278,3485,0,1726688742,13104.58198607999,32283.332701799998,53434.40323968001
2024-09-18,19:45:44.000,262,11062412,3645,0,1726688743,13104.548304529999,28128.942034559994,53434.39625256
2024-09-18,19:45:45.000,262,11062274,3165,0,1726688744,13104.521359289989,31360.129293089994,53434.2704844
2024-09-18,19:45:46.000,262,11062341,3804,0,1726688745,13104.440523569989,27205.731576720005,53434.30542
2024-09-18,19:45:47.000,262,11062326,3365,0,1726688746,13104.326006299998,30898.580457210002,53434.36830408
2024-09-18,19:45:48.000,262,11062306,3325,0,1726688747,13104.245170579998,31360.263226559997,53434.33336848001
2024-09-18,19:45:49.000,262,11062395,3804,0,1726688748,13104.070026519992,29513.91985131,53434.36131696001
2024-09-18,19:45:50.000,262,11062271,4004,0,1726688749,13103.901618769996,28129.238098019996,53434.3752912
2024-09-18,19:45:51.000,262,11062329,2965,0,1726688750,13103.699529469995,35976.61157922,53434.354329839996
2024-09-18,19:45:52.000,262,11062383,3405,0,1726688751,13103.450286,33207.03659874,53434.2006132
2024-09-18,19:45:53.000,262,11062369,3565,0,1726688752,13103.450286,27667.780900829996,53434.28445864001
2024-09-18,19:45:54.000,262,11062347,3405,0,1726688753,13103.497440169995,27206.027640180007,53434.27747152
2024-09-18,19:45:55.000,262,11062275,3365,0,1726688754,13103.517649099995,34591.90162941,53434.22856168
2024-09-18,19:45:56.000,262,11062365,3965,0,1726688755,13103.66584791999,29052.58248933,53434.19362608001
2024-09-18,19:45:57.000,262,11062366,3485,0,1726688756,13103.72647470999,29975.771799780006,53434.26349728001
2024-09-18,19:45:58.000,262,11062394,3325,0,1726688757,13103.69279316,31360.587486539996,53434.130742
2024-09-18,19:45:59.000,262,11062271,4004,0,1726688758,13103.807310429991,30437.46161826,53434.221574560004
2024-09-18,19:46:00.000,262,11062482,2965,0,1726688759,13103.935300320001,28591.012506059997,53434.20760032
2024-09-18,19:46:01.000,262,11062273,3485,0,1726688760,13103.935300320001,31822.390091099995,53434.14471624001
2024-09-18,19:46:02.000,262,11062332,3285,0,1726688761,13103.989190799992,23974.988413380008,53434.16567760001
2024-09-18,19:46:03.000,262,11062348,3444,0,1726688762,13104.070026519992,26283.056852759997,53434.123754880005
2024-09-18,19:46:04.000,262,11062397,3444,0,1726688763,13104.063290209997,29514.427388669996,53434.24952304
2024-09-18,19:46:05.000,262,11062343,3725,0,1726688764,13104.083499139997,31822.49582805,53434.123754880005
2024-09-18,19:46:06.000,262,11062369,4004,0,1726688765,13104.049817589992,24898.417394250006,53434.09580640001
2024-09-18,19:46:07.000,262,11062375,3804,0,1726688766,13104.016136040002,32745.649892849993,53434.08881928
2024-09-18,19:46:08.000,262,11062355,3765,0,1726688767,13103.982454489997,26282.979312330004,53433.956064000005
2024-09-18,19:46:09.000,262,11062365,3485,0,1726688768,13103.867937219991,30899.172584130007,53433.96305112
2024-09-18,19:46:10.000,262,11062333,3725,0,1726688769,13103.908355079991,30437.602600860002,53433.92811552001
2024-09-18,19:46:11.000,262,11062390,3325,0,1726688770,13104.009399729992,28591.068899100006,53434.06785792001
2024-09-18,19:46:12.000,262,11062446,3165,0,1726688771,13103.975718180001,29052.533145420006,53434.08183216
2024-09-18,19:46:13.000,262,11062379,3525,0,1726688772,13104.090235449992,33207.11413917001,53434.186638959996
2024-09-18,19:46:14.000,262,11062363,3765,0,1726688773,13103.989190799992,33668.78281026,53433.9909996
2024-09-18,19:46:15.000,262,11062396,3245,0,1726688774,13103.854464600001,30437.595551730003,53433.92811552001
2024-09-18,19:46:16.000,262,11062363,3765,0,1726688775,13103.982454489997,26744.711425589994,53433.98401248
2024-09-18,19:46:17.000,262,11062286,3205,0,1726688776,13103.982454489997,30899.313566729994,53433.97003824
2024-09-18,19:46:18.000,262,11062210,3405,0,1726688777,13104.022872349997,31360.946992170007,53433.96305112
2024-09-18,19:46:19.000,262,11062434,3325,0,1726688778,13104.130653309992,27206.365998420006,53433.92811552001
2024-09-18,19:46:20.000,262,11062313,3804,0,1726688779,13104.171071169993,30899.25717369,53434.004973840005
2024-09-18,19:46:21.000,262,11062523,3685,0,1726688780,13104.056553900002,29053.160517990007,53434.09580640001
2024-09-18,19:46:22.000,262,11062415,4004,0,1726688781,13104.137389620002,27668.098111679996,53434.01196096
2024-09-18,19:46:23.000,262,11062506,3325,0,1726688782,13104.117180690002,29053.266254939997,53433.99798672001
2024-09-18,19:46:24.000,262,11062299,3565,0,1726688783,13104.043081279997,32746.093988039996,53433.99798672001
2024-09-18,19:46:25.000,262,11062147,3804,0,1726688784,13104.056553900002,27206.880584910003,53434.15170336
2024-09-18,19:46:26.000,262,11062240,3444,0,1726688785,13104.076762830002,26283.48684969,53433.98401248
2024-09-18,19:46:27.000,262,11062355,3845,0,1726688786,13104.076762830002,30438.300464729997,53433.94208976
2024-09-18,19:46:28.000,262,11062533,3725,0,1726688787,13104.144125929997,30900.004381470004,53434.074845040006
2024-09-18,19:46:29.000,262,11062284,3245,0,1726688788,13104.218225340002,32746.312511070006,53434.172664720005
2024-09-18,19:46:30.000,262,11062350,3565,0,1726688789,13104.204752719997,29515.125252540005,53434.09580640001
2024-09-18,19:46:31.000,262,11062431,3725,0,1726688790,13104.265379509998,29515.111154280006,53434.16567760001
2024-09-18,19:46:32.000,262,11062546,3325,0,1726688791,13104.231697959993,31823.052709320007,53433.907154160006
2024-09-18,19:46:33.000,262,11062316,3565,0,1726688792,13104.292324749993,26745.204864690008,53433.99798672001
2024-09-18,19:46:34.000,262,11062519,3804,0,1726688793,13104.245170579998,32745.931858049997,53434.01196096
2024-09-18,19:46:35.000,262,11062379,3645,0,1726688794,13104.238434270002,29514.610666049994,53433.90016704001
2024-09-18,19:46:36.000,262,11062392,3045,0,1726688795,13104.265379509998,27667.978276470007,53434.03990944
2024-09-18,19:46:37.000,262,11062381,3485,0,1726688796,13104.265379509998,28129.34383497,53433.92811552001
2024-09-18,19:46:38.000,262,11062275,3645,0,1726688797,13104.339478919988,30898.791931109998,53434.02593520001
2024-09-18,19:46:39.000,262,11062383,3685,0,1726688798,13104.379896779988,29052.230032830004,53434.02593520001
2024-09-18,19:46:40.000,262,11062321,3765,0,1726688799,13104.406842019998,26744.119298670004,53433.93510264
2024-09-18,19:46:41.000,262,11062367,3845,0,1726688800,13104.366424159998,32283.46663527,53433.94208976
2024-09-18,19:46:42.000,262,11062410,3525,0,1726688801,13104.420314639989,29052.208885440006,53434.03292232
2024-09-18,19:46:43.000,262,11062391,3924,0,1726688802,13104.494414049994,31360.21388265,53434.02593520001
2024-09-18,19:46:44.000,262,11062358,3605,0,1726688803,13104.60219500999,32283.678109169996,53433.97003824
2024-09-18,19:46:45.000,262,11062422,3325,0,1726688804,13104.676294419995,32745.290387219997,53434.08183216
2024-09-18,19:46:46.000,262,11062262,3245,0,1726688805,13104.656085489994,31360.54519176,53434.09580640001
2024-09-18,19:46:47.000,262,11062414,3485,0,1726688806,13104.62240393999,33207.092991779995,53434.018948079996
2024-09-18,19:46:48.000,262,11062431,3765,0,1726688807,13104.696503349995,29975.976224550002,53433.97702536001
2024-09-18,19:46:49.000,262,11062439,3725,0,1726688808,13104.716712279995,29514.54722388,53433.97003824
2024-09-18,19:46:50.000,262,11062267,3645,0,1726688809,13104.7301849,31361.01043434,53434.04689656001
2024-09-18,19:46:51.000,262,11062356,3165,0,1726688810,13104.757130139995,24437.044786619997,53434.10978064
2024-09-18,19:46:52.000,262,11062393,3565,0,1726688811,13104.777339069995,26745.148471649998,53434.11676776001
2024-09-18,19:46:53.000,262,11062389,3645,0,1726688812,13104.817756929995,29053.25215668,53434.172664720005
2024-09-18,19:46:54.000,262,11062391,3765,0,1726688813,13104.83122955,32284.509906510008,53434.17965184
2024-09-18,19:46:55.000,262,11062233,4045,0,1726688814,13104.82449323999,27668.570403389996,53434.130742
2024-09-18,19:46:56.000,262,11062288,3525,0,1726688815,13104.777339069995,29514.941975160007,53434.130742
2024-09-18,19:46:57.000,262,11062365,4004,0,1726688816,13104.736921209995,30899.828153220005,53434.123754880005
2024-09-18,19:46:58.000,262,11062442,3205,0,1726688817,13104.66282179999,31361.34174345,53434.123754880005
2024-09-18,19:46:59.000,262,11062346,3365,0,1726688818,13104.575249769994,34592.56424763,53434.15869048
2024-09-18,19:47:00.000,262,11062451,3365,0,1726688819,13104.54156821999,30438.09603996,53434.25651016
2024-09-18,19:47:01.000,262,11062280,3085,0,1726688820,13104.548304529999,31361.243055629995,53434.186638959996
2024-09-18,19:47:02.000,262,11062423,3605,0,1726688821,13104.521359289989,31822.672056299998,53434.2006132
2024-09-18,19:47:03.000,262,11062274,3365,0,1726688822,13104.54156821999,30899.475696719994,53434.20760032
2024-09-18,19:47:04.000,262,11062385,3804,0,1726688823,13104.528095599999,27668.189750370002,53434.29843288
2024-09-18,19:47:05.000,262,11062371,3965,0,1726688824,13104.528095599999,29976.15950193,53434.28445864001
2024-09-18,19:47:06.000,262,11062388,3405,0,1726688825,13104.56177714999,32284.030565670007,53434.25651016
2024-09-18,19:47:07.000,262,11062354,3205,0,1726688826,13104.635876559994,29514.342799110003,53434.19362608001
2024-09-18,19:47:08.000,262,11062332,3565,0,1726688827,13104.68976704,26744.732572980007,53434.23554880001
2024-09-18,19:47:09.000,262,11062374,3285,0,1726688828,13104.7301849,35515.372905059994,53434.27747152
2024-09-18,19:47:10.000,262,11062330,3325,0,1726688829,13104.817756929995,28591.31561865,53434.32638136
2024-09-18,19:47:11.000,262,11062409,4004,0,1726688830,13104.91206527,30437.708337810007,53434.36131696001
2024-09-18,19:47:12.000,262,11062289,3845,0,1726688831,13105.019846229996,27668.126308200008,53434.27747152
2024-09-18,19:47:13.000,262,11062302,3444,0,1726688832,13105.127627189991,29053.040682780003,53434.3752912
2024-09-18,19:47:14.000,262,11062335,3845,0,1726688833,13105.120890879996,25360.191802290006,53434.29843288
2024-09-18,19:47:15.000,262,11062357,3804,0,1726688834,13105.235408150002,26745.042734700008,53434.25651016
2024-09-18,19:47:16.000,262,11062353,3605,0,1726688835,13105.275826010002,27668.35188036,53434.30542
2024-09-18,19:47:17.000,262,11062266,3285,0,1726688836,13105.228671839992,24898.861489439994,53434.31240712001
2024-09-18,19:47:18.000,262,11062247,3645,0,1726688837,13105.275826010002,31823.214839310007,53434.354329839996
2024-09-18,19:47:19.000,262,11062328,3444,0,1726688838,13105.201726599997,31361.602561260006,53434.38227832001
2024-09-18,19:47:20.000,262,11062293,3885,0,1726688839,13105.147836119992,29976.878513190008,53434.43118816001
2024-09-18,19:47:21.000,262,11062150,3245,0,1726688840,13105.127627189991,34593.071784989996,53434.39625256
2024-09-18,19:47:22.000,262,11062278,3005,0,1726688841,13105.03331885,26745.62076336,53434.38227832001
2024-09-18,19:47:23.000,262,11062309,3485,0,1726688842,13104.999637299996,27668.901712499995,53434.39625256
2024-09-18,19:47:24.000,262,11062256,3085,0,1726688843,13104.94574681999,26745.543222930006,53434.42420104
2024-09-18,19:47:25.000,262,11062326,3365,0,1726688844,13104.90532895999,27668.70433686,53434.47311088
2024-09-18,19:47:26.000,262,11062332,3245,0,1726688845,13104.88512002999,27668.633845560005,53434.46612376
2024-09-18,19:47:27.000,262,11062356,3365,0,1726688846,13104.817756929995,25822.05079989,53434.48708512
2024-09-18,19:47:28.000,262,11062300,3485,0,1726688847,13104.72344858999,29053.357893630004,53434.47311088
2024-09-18,19:47:29.000,262,11062328,3045,0,1726688848,13104.76386644999,34592.55014937,53434.3752912
2024-09-18,19:47:30.000,262,11062323,3804,0,1726688849,13104.80428430999,29053.104124949998,53434.508046480005
2024-09-18,19:47:31.000,262,11062292,3444,0,1726688850,13104.79081169,29514.70230474,53434.43817528
2024-09-18,19:47:32.000,262,11062445,3685,0,1726688851,13104.797547999995,26744.908801230005,53434.43118816001
2024-09-18,19:47:33.000,262,11062258,3325,0,1726688852,13104.817756929995,32745.804973709994,53434.410226800006
2024-09-18,19:47:34.000,262,11062434,3125,0,1726688853,13104.86491109999,27668.302536450006,53434.34734272
2024-09-18,19:47:35.000,262,11062348,3405,0,1726688854,13104.918801579995,29514.69525561,53434.50105936001
2024-09-18,19:47:36.000,262,11062421,3845,0,1726688855,13104.98616467999,27668.35188036,53434.40323968001
2024-09-18,19:47:37.000,262,11062384,3444,0,1726688856,13105.019846229996,27668.38007688,53434.50105936001
2024-09-18,19:47:38.000,262,11062298,3525,0,1726688857,13105.006373609991,31823.052709320007,53434.48009800001
2024-09-18,19:47:39.000,262,11062300,3565,0,1726688858,13104.979428369996,31361.398136489996,53434.45214952001
2024-09-18,19:47:40.000,262,11062297,3845,0,1726688859,13105.080473019996,32284.629741719997,53434.52202072
2024-09-18,19:47:41.000,262,11062512,3365,0,1726688860,13105.080473019996,29976.772776240003,53434.45214952001
2024-09-18,19:47:42.000,262,11062525,4004,0,1726688861,13105.329716489992,29515.216891229997,53434.508046480005
2024-09-18,19:47:43.000,262,11062394,3245,0,1726688862,13105.201726599997,34131.42426129,53434.59189192
2024-09-18,19:47:44.000,262,11062392,3085,0,1726688863,13105.215199220002,23975.658080730005,53434.61984040001
2024-09-18,19:47:45.000,262,11062336,2405,0,1726688864,13105.316243870002,34592.88145848,53434.577917680006
2024-09-18,19:47:46.000,262,11062385,2764,0,1726688865,13105.302771249997,30899.88454626,53434.61984040001
2024-09-18,19:47:47.000,262,11062469,3444,0,1726688866,13105.370134349992,34592.51490372,53434.64080176
2024-09-18,19:47:48.000,262,11062431,3845,0,1726688867,13105.444233759998,29976.540154949995,53434.626827520005
2024-09-18,19:47:49.000,262,11062311,3685,0,1726688868,13105.349925419992,28591.61168211,53434.70368584
2024-09-18,19:47:50.000,262,11062341,3885,0,1726688869,13105.289298629992,26745.049783830007,53434.54996920001
2024-09-18,19:47:51.000,262,11062442,3605,0,1726688870,13105.255617080002,25360.212949680004,53434.50105936001
2024-09-18,19:47:52.000,262,11062256,2685,0,1726688871,13105.215199220002,31361.151416940003,53434.57093056001
2024-09-18,19:47:53.000,262,11062339,3765,0,1726688872,13105.168045049992,24437.00954097,53434.61984040001
2024-09-18,19:47:54.000,262,11062381,3924,0,1726688873,13105.107418259991,27206.73960231,53434.5849048
2024-09-18,19:47:55.000,262,11062410,3325,0,1726688874,13105.046791469991,33669.37493717999,53434.5849048
2024-09-18,19:47:56.000,262,11062448,3605,0,1726688875,13104.97269206,28130.119239270003,53434.59189192
2024-09-18,19:47:57.000,262,11062265,3485,0,1726688876,13104.99290099,32284.686134760006,53434.59189192
2024-09-18,19:47:58.000,262,11062283,4045,0,1726688877,13104.979428369996,29053.456581449995,53434.52202072
2024-09-18,19:47:59.000,262,11062329,3725,0,1726688878,13105.046791469991,31361.581413869993,53434.556956320004
2024-09-18,19:48:00.000,262,11062363,3924,0,1726688879,13105.100681949996,30438.42734907,53434.5849048
2024-09-18,19:48:01.000,262,11062414,3205,0,1726688880,13105.174781360001,27668.647943820004,53434.459136640005
2024-09-18,19:48:02.000,262,11062354,3605,0,1726688881,13105.201726599997,27207.162550110006,53434.49407224
2024-09-18,19:48:03.000,262,11062309,3885,0,1726688882,13105.282562319997,25360.60065183,53434.49407224
2024-09-18,19:48:04.000,262,11062384,3605,0,1726688883,13105.316243870002,26283.881600969995,53434.43817528
2024-09-18,19:48:05.000,262,11062398,3205,0,1726688884,13105.289298629992,32284.90465779,53434.45214952001
2024-09-18,19:48:06.000,262,11062450,3005,0,1726688885,13105.296034940002,27207.120255329995,53434.48009800001
2024-09-18,19:48:07.000,262,11062283,3485,0,1726688886,13105.376870660002,27668.795975550005,53434.5150336
2024-09-18,19:48:08.000,262,11062336,3005,0,1726688887,13105.376870660002,30438.533086020005,53434.48009800001
2024-09-18,19:48:09.000,262,11062371,3525,0,1726688888,13105.343189109997,29976.927857100003,53434.48009800001
2024-09-18,19:48:10.000,262,11062398,3405,0,1726688889,13105.255617080002,26745.677156399994,53434.5150336
2024-09-18,19:48:11.000,262,11062226,3444,0,1726688890,13105.221935529997,29053.900676639998,53434.410226800006
2024-09-18,19:48:12.000,262,11062357,3845,0,1726688891,13105.228671839992,24899.333781149995,53434.52202072
2024-09-18,19:48:13.000,262,11062314,2685,0,1726688892,13105.134363500001,26745.867482910005,53434.459136640005
2024-09-18,19:48:14.000,262,11062399,4325,0,1726688893,13105.006373609991,34593.37489758,53434.52900784001
2024-09-18,19:48:15.000,262,11062353,3965,0,1726688894,13104.979428369996,25361.136385710008,53434.48708512
2024-09-18,19:48:16.000,262,11062434,2644,0,1726688895,13104.84470216999,28130.64087489,53434.47311088
2024-09-18,19:48:17.000,262,11062211,3885,0,1726688896,13104.878383719995,24899.397223320004,53434.45214952001
2024-09-18,19:48:18.000,262,11062186,3285,0,1726688897,13104.87164741,30900.328641450003,53434.59189192
2024-09-18,19:48:19.000,262,11062352,3125,0,1726688898,13104.817756929995,28130.563334460006,53434.48009800001
2024-09-18,19:48:20.000,262,11062335,3765,0,1726688899,13104.87164741,34593.03653934,53434.410226800006
2024-09-18,19:48:21.000,262,11062325,3924,0,1726688900,13105.040055159996,32284.805969969995,53434.45214952001
2024-09-18,19:48:22.000,262,11062520,3125,0,1726688901,13105.120890879996,29514.941975160007,53434.40323968001
2024-09-18,19:48:23.000,262,11062408,3245,0,1726688902,13105.141099809996,28129.83727407,53434.54298208
2024-09-18,19:48:24.000,262,11062291,3765,0,1726688903,13105.296034940002,26745.092078610003,53434.48708512
2024-09-18,19:48:25.000,262,11062123,3685,0,1726688904,13105.356661730002,25360.135409249997,53434.38227832001
2024-09-18,19:48:26.000,262,11062521,3765,0,1726688905,13105.275826010002,33207.36790785,53434.459136640005
2024-09-18,19:48:27.000,262,11062374,3365,0,1726688906,13105.484651619998,30899.475696719994,53434.48009800001
2024-09-18,19:48:28.000,262,11062453,3645,0,1726688907,13105.525069479998,32746.037595,53434.36830408
2024-09-18,19:48:29.000,262,11062246,3485,0,1726688908,13105.605905199998,32746.086938909997,53434.36131696001
2024-09-18,19:48:30.000,262,11062086,3285,0,1726688909,13105.653059369994,32746.446444539994,53434.36830408
2024-09-18,19:48:31.000,262,11062390,3045,0,1726688910,13105.558751029988,33669.58641108,53434.36131696001
2024-09-18,19:48:32.000,262,11062318,3285,0,1726688911,13105.592432579993,30900.286346670007,53434.459136640005
2024-09-18,19:48:33.000,262,11062306,3245,0,1726688912,13105.612641509993,29054.098052279995,53434.36830408
2024-09-18,19:48:34.000,262,11062354,3285,0,1726688913,13105.632850439993,28592.683149870005,53434.43817528
2024-09-18,19:48:35.000,262,11062430,3245,0,1726688914,13105.680004609989,28131.204805290006,53434.4451624
2024-09-18,19:48:36.000,262,11062444,3325,0,1726688915,13105.558751029988,25361.439498299995,53434.50105936001
2024-09-18,19:48:37.000,262,11062334,3325,0,1726688916,13105.450970069993,27208.071887879996,53434.54298208
2024-09-18,19:48:38.000,262,11062385,3645,0,1726688917,13105.424024829998,28592.71839552,53434.52202072
2024-09-18,19:48:39.000,262,11062520,3365,0,1726688918,13105.383606969997,31362.46255512,53434.56394344
2024-09-18,19:48:40.000,262,11062386,3165,0,1726688919,13105.329716489992,29515.942951620003,53434.52202072
2024-09-18,19:48:41.000,262,11062369,3645,0,1726688920,13105.363398039997,28130.79595575,53434.508046480005
2024-09-18,19:48:42.000,262,11062338,3165,0,1726688921,13105.531805789993,29977.075888830004,53434.49407224
2024-09-18,19:48:43.000,262,11062361,3725,0,1726688922,13105.626114129998,29053.632809699993,53434.32638136
2024-09-18,19:48:44.000,262,11062446,3525,0,1726688923,13105.700213539989,30899.89864452,53434.42420104
2024-09-18,19:48:45.000,262,11062311,3885,0,1726688924,13105.767576639999,28591.668075149995,53434.43817528
2024-09-18,19:48:46.000,262,11062309,3965,0,1726688925,13105.855148669994,30899.532089760003,53434.43817528
2024-09-18,19:48:47.000,262,11062379,3645,0,1726688926,13105.92924808,27206.464686239997,53434.46612376
2024-09-18,19:48:48.000,262,11062394,3325,0,1726688927,13105.996611179995,30899.25717369,53434.52900784001
2024-09-18,19:48:49.000,262,11062375,3845,0,1726688928,13106.11112845,31360.784862180008,53434.57093056001
2024-09-18,19:48:50.000,262,11062371,3924,0,1726688929,13106.097655829995,29975.905733249994,53434.50105936001
2024-09-18,19:48:51.000,262,11062313,3444,0,1726688930,13106.097655829995,22590.22207053,53434.508046480005
2024-09-18,19:48:52.000,262,11062319,3325,0,1726688931,13106.016820109995,34130.670004379994,53434.48708512
2024-09-18,19:48:53.000,262,11062361,3645,0,1726688932,13106.077446899995,29053.033633650004,53434.64080176
2024-09-18,19:48:54.000,262,11062255,3685,0,1726688933,13106.00334748999,33207.81905217,53434.57093056001
2024-09-18,19:48:55.000,262,11062331,3965,0,1726688934,13105.98313855999,34131.11409957,53434.556956320004
2024-09-18,19:48:56.000,262,11062336,3365,0,1726688935,13105.915775459995,31361.637806910003,53434.61984040001
2024-09-18,19:48:57.000,262,11062267,3685,0,1726688936,13105.86188497999,29515.16754732,53434.59887904001
2024-09-18,19:48:58.000,262,11062273,3525,0,1726688937,13105.88883022,31361.799936900003,53434.59887904001
2024-09-18,19:48:59.000,262,11062368,3565,0,1726688938,13105.834939739994,28592.069875560002,53434.605866160004
2024-09-18,19:49:00.000,262,11062329,3804,0,1726688939,13105.754104019994,28592.140366859996,53434.56394344
2024-09-18,19:49:01.000,262,11062374,3365,0,1726688940,13105.740631399989,31361.694199949998,53434.675737360005
2024-09-18,19:49:02.000,262,11062336,3565,0,1726688941,13105.754104019994,29053.512974490004,53434.53599496
2024-09-18,19:49:03.000,262,11062301,3725,0,1726688942,13105.78104925999,29976.688186679996,53434.5150336
2024-09-18,19:49:04.000,262,11062220,3525,0,1726688943,13105.807994499999,31822.996316279998,53434.54996920001
2024-09-18,19:49:05.000,262,11062309,3685,0,1726688944,13105.86188497999,25821.87457164,53434.47311088
2024-09-18,19:49:06.000,262,11062317,4004,0,1726688945,13105.86862129,26283.48684969,53434.54298208
2024-09-18,19:49:07.000,262,11062355,3565,0,1726688946,13105.92924808,35053.936855260006,53434.59887904001
2024-09-18,19:49:08.000,262,11062390,3605,0,1726688947,13105.96292962999,28129.68219321,53434.605866160004
2024-09-18,19:49:09.000,262,11062431,3565,0,1726688948,13105.94272069999,27668.03466951,53434.66875024001
2024-09-18,19:49:10.000,262,11062285,3645,0,1726688949,13105.895566529995,33668.94494025,53434.64080176
2024-09-18,19:49:11.000,262,11062335,3645,0,1726688950,13105.88883022,30437.821123889997,53434.605866160004
2024-09-18,19:49:12.000,262,11062403,3804,0,1726688951,13105.86862129,32284.192695660007,53434.61285328
2024-09-18,19:49:13.000,262,11062439,3725,0,1726688952,13105.84841236,26283.437505780006,53434.57093056001
2024-09-18,19:49:14.000,262,11062323,3685,0,1726688953,13105.794521879994,28591.576436460004,53434.64778888001
2024-09-18,19:49:15.000,262,11062552,3245,0,1726688954,13105.814730809994,29053.280353199996,53434.57093056001
2024-09-18,19:49:16.000,262,11062491,3685,0,1726688955,13105.740631399989,32746.277265419994,53434.59189192
2024-09-18,19:49:17.000,262,11062328,3325,0,1726688956,13105.747367709999,27668.605649039993,53434.577917680006
2024-09-18,19:49:18.000,262,11062378,3325,0,1726688957,13105.653059369994,26283.888650099994,53434.70368584
2024-09-18,19:49:19.000,262,11062380,3285,0,1726688958,13105.626114129998,31361.856329939998,53434.61285328
2024-09-18,19:49:20.000,262,11062161,3725,0,1726688959,13105.632850439993,29053.689202740003,53434.66176312
2024-09-18,19:49:21.000,262,11062386,3525,0,1726688960,13105.545278409998,32746.69316409,53434.64778888001
2024-09-18,19:49:22.000,262,11062328,3525,0,1726688961,13105.552014719993,28130.598580110003,53434.68272448
2024-09-18,19:49:23.000,262,11062371,3645,0,1726688962,13105.599168889989,27207.359925750003,53434.69669872001
2024-09-18,19:49:24.000,262,11062326,3005,0,1726688963,13105.558751029988,31823.553197550005,53434.71766008001
2024-09-18,19:49:25.000,262,11062403,3885,0,1726688964,13105.558751029988,28130.528088809995,53434.66875024001
2024-09-18,19:49:26.000,262,11062240,3325,0,1726688965,13105.639586749989,27668.788926420006,53434.724647200004
2024-09-18,19:49:27.000,262,11062325,3685,0,1726688966,13105.666531989998,28130.365958819995,53434.675737360005
2024-09-18,19:49:28.000,262,11062331,3804,0,1726688967,13105.727158779999,30899.870448,53434.745608560006
2024-09-18,19:49:29.000,262,11062246,3245,0,1726688968,13105.740631399989,30438.131285609998,53434.76656992001
2024-09-18,19:49:30.000,262,11062315,4004,0,1726688969,13105.82820343,26283.35291622,53434.68272448
2024-09-18,19:49:31.000,262,11062242,3685,0,1726688970,13105.86188497999,26744.880604709993,53434.675737360005
2024-09-18,19:49:32.000,262,11062419,3924,0,1726688971,13105.92924808,30899.25717369,53434.745608560006
2024-09-18,19:49:33.000,262,11062457,3685,0,1726688972,13105.895566529995,31822.34074719,53434.73862144001
2024-09-18,19:49:34.000,262,11062370,3485,0,1726688973,13105.90230283999,33668.62068027,53434.76656992001
2024-09-18,19:49:35.000,262,11062493,3645,0,1726688974,13105.90903915,27667.668114750006,53434.71067296
2024-09-18,19:49:36.000,262,11062417,3725,0,1726688975,13105.875357599994,25821.204904290003,53434.71766008001
2024-09-18,19:49:37.000,262,11062423,3685,0,1726688976,13105.794521879994,29975.771799780006,53434.794518400005
2024-09-18,19:49:38.000,262,11062339,3565,0,1726688977,13105.82146711999,28590.96316215,53434.7595828
2024-09-18,19:49:39.000,262,11061961,3325,0,1726688978,13105.82146711999,26744.584541250006,53434.70368584
2024-09-18,19:49:40.000,262,11062327,3605,0,1726688979,13105.774312949994,29975.898684119995,53434.66176312
2024-09-18,19:49:41.000,262,11062382,3485,0,1726688980,13105.84167604999,28591.14643953,53434.66875024001
2024-09-18,19:49:42.000,262,11062304,3325,0,1726688981,13105.807994499999,30437.61669912,53434.75259568
2024-09-18,19:49:43.000,262,11062313,3645,0,1726688982,13105.855148669994,35976.92879007,53434.70368584
2024-09-18,19:49:44.000,262,11062327,4004,0,1726688983,13105.94272069999,31360.72142001,53434.63381464
2024-09-18,19:49:45.000,262,11062342,3365,0,1726688984,13106.0100838,29052.660029759994,53434.724647200004
2024-09-18,19:49:46.000,262,11062357,3485,0,1726688985,13106.14480999999,31360.629781320007,53434.78054416
2024-09-18,19:49:47.000,262,11062422,3444,0,1726688986,13106.158282619996,27667.787949959995,53434.71067296
2024-09-18,19:49:48.000,262,11062412,3485,0,1726688987,13106.11112845,29514.096079559997,53434.63381464
2024-09-18,19:49:49.000,262,11062316,3325,0,1726688988,13106.23238203,31822.051732859996,53434.64080176
2024-09-18,19:49:50.000,262,11062324,3325,0,1726688989,13106.259327269996,28590.702344339996,53434.71766008001
2024-09-18,19:49:51.000,262,11062401,3645,0,1726688990,13106.239118339996,26282.54226627,53434.73862144001
2024-09-18,19:49:52.000,262,11062273,3924,0,1726688991,13106.19196417,30437.080965240006,53434.75259568
2024-09-18,19:49:53.000,262,11062392,3405,0,1726688992,13106.18522785999,29975.489834580003,53434.66875024001
2024-09-18,19:49:54.000,262,11062399,3325,0,1726688993,13106.15154631,29052.251180220002,53434.675737360005
2024-09-18,19:49:55.000,262,11062342,3605,0,1726688994,13106.10439213999,28590.871523459995,53434.61285328
2024-09-18,19:49:56.000,262,11062367,3804,0,1726688995,13106.06397427999,28129.301540190005,53434.577917680006
2024-09-18,19:49:57.000,262,11062356,3405,0,1726688996,13106.117864759995,26283.17668797,53434.73862144001
2024-09-18,19:49:58.000,262,11062376,3365,0,1726688997,13106.10439213999,28129.611701910006,53434.724647200004
2024-09-18,19:49:59.000,262,11062420,3245,0,1726688998,13105.915775459995,26283.16963884,53434.73862144001
2024-09-18,19:50:00.000,262,11062305,3485,0,1726688999,13105.794521879994,31360.911746519996,53434.66875024001
2024-09-18,19:50:01.000,262,11062194,2844,0,1726689000,13105.754104019994,28129.66104582,53434.605866160004
2024-09-18,19:50:02.000,262,11062406,3085,0,1726689001,13105.754104019994,28591.329716909997,53434.61984040001
2024-09-18,19:50:03.000,262,11062292,3405,0,1726689002,13106.239118339996,26744.753720370005,53434.73862144001
2024-09-18,19:50:04.000,262,11062441,3725,0,1726689003,13106.447943949992,27668.013522120003,53434.88535096001
2024-09-18,19:50:05.000,262,11062315,3685,0,1726689004,13106.441207639997,28129.611701910006,53434.83644112001
2024-09-18,19:50:06.000,262,11062327,3804,0,1726689005,13106.481625499997,30437.62374825,53434.913299440006
2024-09-18,19:50:07.000,262,11062397,3725,0,1726689006,13106.569197529992,25821.627852089994,53434.85740248
2024-09-18,19:50:08.000,262,11062420,3405,0,1726689007,13106.427735019992,26283.218982749997,53434.892338080004
2024-09-18,19:50:09.000,262,11062340,2685,0,1726689008,13106.18522785999,28591.329716909997,53434.76656992001
2024-09-18,19:50:10.000,262,11062414,3285,0,1726689009,13105.94272069999,28129.731537119995,53434.675737360005
2024-09-18,19:50:11.000,262,11062347,3685,0,1726689010,13105.90903915,29514.54017475,53434.73163432
2024-09-18,19:50:12.000,262,11062422,3325,0,1726689011,13105.855148669994,27206.373047550005,53434.75259568
2024-09-18,19:50:13.000,262,11062219,4004,0,1726689012,13105.814730809994,28129.66104582,53434.6897116
2024-09-18,19:50:14.000,262,11062198,3565,0,1726689013,13105.94945701,24436.657084470004,53434.71766008001
2024-09-18,19:50:15.000,262,11062438,3045,0,1726689014,13106.138073689996,29052.815110619995,53434.85740248
2024-09-18,19:50:16.000,262,11062261,4004,0,1726689015,13106.13133738,30437.560306080006,53434.82246688
2024-09-18,19:50:17.000,262,11062481,3525,0,1726689016,13106.05050166,27206.457637109997,53434.88535096001
2024-09-18,19:50:18.000,262,11062481,3965,0,1726689017,13106.02355641999,28591.273323870002,53434.90631232001
2024-09-18,19:50:19.000,262,11062349,3685,0,1726689018,13106.0100838,26744.774867760003,53434.99015776
2024-09-18,19:50:20.000,262,11062318,3765,0,1726689019,13106.02355641999,33668.874448949995,53434.95522216001
2024-09-18,19:50:21.000,262,11062368,3285,0,1726689020,13106.06397427999,29052.716422800004,53434.9691964
2024-09-18,19:50:22.000,262,11062502,2764,0,1726689021,13105.94272069999,27667.943030819995,53434.86438960001
2024-09-18,19:50:23.000,262,11062243,3685,0,1726689022,13105.976402249995,27206.239114080003,53434.85041536
2024-09-18,19:50:24.000,262,11062372,2805,0,1726689023,13105.996611179995,29514.117226949995,53434.93426080001
2024-09-18,19:50:25.000,262,11062339,3685,0,1726689024,13106.158282619996,27667.73860605,53434.85740248
2024-09-18,19:50:26.000,262,11062312,3165,0,1726689025,13106.16501892999,28129.153508460004,53434.892338080004
2024-09-18,19:50:27.000,262,11062259,3565,0,1726689026,13106.27279989,28129.04777151,53434.892338080004
2024-09-18,19:50:28.000,262,11062454,3165,0,1726689027,13106.360371919996,30437.109161760003,53434.794518400005
2024-09-18,19:50:29.000,262,11062300,3565,0,1726689028,13106.360371919996,34591.41523944,53434.92727368
2024-09-18,19:50:30.000,262,11062464,3005,0,1726689029,13106.373844540001,29513.800016099995,53434.93426080001
2024-09-18,19:50:31.000,262,11062388,3365,0,1726689030,13106.387317159992,27205.6328889,53434.99714488
2024-09-18,19:50:32.000,262,11062388,3365,0,1726689031,13106.387317159992,29513.75067219,53434.94823504
2024-09-18,19:50:33.000,262,11062324,3205,0,1726689032,13106.353635610001,35514.68913945,53434.95522216001
2024-09-18,19:50:34.000,262,11062329,3804,0,1726689033,13106.319954059996,33206.85332136,53435.0390676
2024-09-18,19:50:35.000,262,11062389,3565,0,1726689034,13106.218909409996,26282.753740169996,53434.98317064001
2024-09-18,19:50:36.000,262,11062272,3285,0,1726689035,13106.279536199996,29052.504948899994,53434.98317064001
2024-09-18,19:50:37.000,262,11062274,3365,0,1726689036,13106.16501892999,26282.908821029996,53434.95522216001
2024-09-18,19:50:38.000,262,11062258,3725,0,1726689037,13106.218909409996,31360.672076100003,53434.962209280005
2024-09-18,19:50:39.000,262,11062294,3245,0,1726689038,13106.19196417,29052.61773498,53434.99015776
2024-09-18,19:50:40.000,262,11062297,3645,0,1726689039,13106.19196417,26744.563393860008,53435.06701608
2024-09-18,19:50:41.000,262,11062445,3804,0,1726689040,13106.259327269996,29052.511998029993,53434.97618352
2024-09-18,19:50:42.000,262,11062394,3325,0,1726689041,13106.259327269996,30898.92586458,53434.98317064001
2024-09-18,19:50:43.000,262,11062359,3924,0,1726689042,13106.279536199996,23051.432548170007,53435.09496456
2024-09-18,19:50:44.000,262,11062444,3405,0,1726689043,13106.23238203,26282.605708439994,53434.92727368
2024-09-18,19:50:45.000,262,11062319,3605,0,1726689044,13106.239118339996,27205.6328889,53434.99714488
2024-09-18,19:50:46.000,262,11062393,3685,0,1726689045,13106.306481439991,29975.22196764,53435.06701608
2024-09-18,19:50:47.000,262,11062327,3325,0,1726689046,13106.293008820001,26282.309644980007,53435.0390676
2024-09-18,19:50:48.000,262,11062365,3804,0,1726689047,13106.293008820001,31821.297475950007,53434.913299440006
2024-09-18,19:50:49.000,262,11062320,3485,0,1726689048,13106.319954059996,26743.710449129998,53435.060028960004
2024-09-18,19:50:50.000,262,11062393,3845,0,1726689049,13106.373844540001,28128.38515329,53434.95522216001
2024-09-18,19:50:51.000,262,11062357,3605,0,1726689050,13106.373844540001,27666.864513930006,53434.98317064001
2024-09-18,19:50:52.000,262,11062327,3965,0,1726689051,13106.373844540001,32282.909754000008,53434.92028656
2024-09-18,19:50:53.000,262,11062293,4004,0,1726689052,13106.373844540001,29513.214938310004,53434.99714488
2024-09-18,19:50:54.000,262,11062217,3685,0,1726689053,13106.340162989996,26743.7034,53434.92727368
2024-09-18,19:50:55.000,262,11062387,3845,0,1726689054,13106.286272509991,31359.699296160004,53435.060028960004
2024-09-18,19:50:56.000,262,11062363,3605,0,1726689055,13106.293008820001,32744.47268814,53435.10195168001
2024-09-18,19:50:57.000,262,11062374,3205,0,1726689056,13106.293008820001,29513.482805249994,53435.01810624
2024-09-18,19:50:58.000,262,11062397,3685,0,1726689057,13106.218909409996,28128.72351153,53435.011119120005
2024-09-18,19:50:59.000,262,11062440,3005,0,1726689058,13106.218909409996,35052.80194533001,53434.93426080001
2024-09-18,19:51:00.000,262,11062357,3845,0,1726689059,13106.225645719991,28128.86449413,53435.01810624
2024-09-18,19:51:01.000,262,11062381,3965,0,1726689060,13106.340162989996,29975.236065899997,53434.92727368
2024-09-18,19:51:02.000,262,11062313,3725,0,1726689061,13106.474889190002,28128.794002830007,53435.060028960004
2024-09-18,19:51:03.000,262,11062459,4045,0,1726689062,13106.400789779997,21666.285552300003,53434.9691964
2024-09-18,19:51:04.000,262,11062428,3325,0,1726689063,13106.474889190002,23051.214025139998,53434.94823504
2024-09-18,19:51:05.000,262,11062195,3605,0,1726689064,13106.582670149997,30898.326688529996,53435.01810624
2024-09-18,19:51:06.000,262,11062274,3285,0,1726689065,13106.569197529992,26743.957168680005,53434.9691964
2024-09-18,19:51:07.000,262,11062282,3005,0,1726689066,13106.609615389993,32744.663014649996,53434.95522216001
2024-09-18,19:51:08.000,262,11062389,3645,0,1726689067,13106.629824319993,26282.041778040002,53435.011119120005
2024-09-18,19:51:09.000,262,11062321,3405,0,1726689068,13106.636560630002,29051.574463740006,53434.99015776
2024-09-18,19:51:10.000,262,11062296,3444,0,1726689069,13106.623088009997,28128.258268949998,53434.99015776
2024-09-18,19:51:11.000,262,11062322,3405,0,1726689070,13106.623088009997,29512.996415279995,53434.95522216001
2024-09-18,19:51:12.000,262,11062334,3285,0,1726689071,13106.582670149997,31359.353888790007,53434.9691964
2024-09-18,19:51:13.000,262,11062317,3645,0,1726689072,13106.575933840002,30436.115234430006,53434.9691964
2024-09-18,19:51:14.000,262,11062344,3365,0,1726689073,13106.542252289997,24435.190865430006,53434.913299440006
2024-09-18,19:51:15.000,262,11062361,3845,0,1726689074,13106.441207639997,27204.878631989995,53434.97618352
2024-09-18,19:51:16.000,262,11062414,3405,0,1726689075,13106.501834429997,27666.434517,53435.03208048001
2024-09-18,19:51:17.000,262,11062423,3845,0,1726689076,13106.468152879992,28128.117286349996,53435.05304184001
2024-09-18,19:51:18.000,262,11062374,3405,0,1726689077,13106.394053470001,23512.142537580003,53434.97618352
2024-09-18,19:51:19.000,262,11062329,3685,0,1726689078,13106.373844540001,28128.293514599995,53435.00413200001
2024-09-18,19:51:20.000,262,11062140,3525,0,1726689079,13106.407526089992,32282.804017050003,53435.00413200001
2024-09-18,19:51:21.000,262,11062426,3165,0,1726689080,13106.420998709997,26743.68930174,53435.00413200001
2024-09-18,19:51:22.000,262,11062318,3485,0,1726689081,13106.394053470001,31821.38206551,53434.98317064001
2024-09-18,19:51:23.000,262,11062347,3965,0,1726689082,13106.380580849996,26743.83028434,53434.99714488
2024-09-18,19:51:24.000,262,11062378,3125,0,1726689083,13106.434471330002,30436.742607000007,53435.01810624
2024-09-18,19:51:25.000,262,11062360,3165,0,1726689084,13106.488361809992,29513.630836979995,53435.080990320006
2024-09-18,19:51:26.000,262,11062427,3725,0,1726689085,13106.542252289997,33668.14133943,53434.98317064001
2024-09-18,19:51:27.000,262,11062367,3845,0,1726689086,13106.555724910002,28128.913838039996,53434.99714488
2024-09-18,19:51:28.000,262,11062290,3365,0,1726689087,13106.548988599992,31360.108145699996,53434.92727368
2024-09-18,19:51:29.000,262,11062330,3285,0,1726689088,13106.602879079997,32744.94497985,53434.87836384
2024-09-18,19:51:30.000,262,11062161,3685,0,1726689089,13106.542252289997,29513.849360010005,53434.892338080004
2024-09-18,19:51:31.000,262,11062416,3005,0,1726689090,13106.542252289997,28128.934985429994,53434.95522216001
2024-09-18,19:51:32.000,262,11062437,3405,0,1726689091,13106.589406459992,25359.247218870005,53434.97618352
2024-09-18,19:51:33.000,262,11062373,4285,0,1726689092,13106.555724910002,27205.78092063,53434.9691964
2024-09-18,19:51:34.000,262,11062424,3685,0,1726689093,13106.515307050002,29513.616738719997,53434.9691964
2024-09-18,19:51:35.000,262,11062359,3725,0,1726689094,13106.508570739992,28128.906788909997,53434.95522216001
2024-09-18,19:51:36.000,262,11062303,4004,0,1726689095,13106.454680260002,32744.825144639995,53434.93426080001
2024-09-18,19:51:37.000,262,11062372,3325,0,1726689096,13106.394053470001,28128.7164624,53434.93426080001
2024-09-18,19:51:38.000,262,11062356,3765,0,1726689097,13106.373844540001,28590.293494800004,53434.94823504
2024-09-18,19:51:39.000,262,11062327,3924,0,1726689098,13106.420998709997,31821.53714637,53434.941247920004
2024-09-18,19:51:40.000,262,11062400,2644,0,1726689099,13106.387317159992,35975.93486274,53434.941247920004
2024-09-18,19:51:41.000,262,11062312,3325,0,1726689100,13106.542252289997,24897.254287799995,53434.98317064001
2024-09-18,19:51:42.000,262,11062438,3285,0,1726689101,13106.501834429997,30898.065870720005,53434.87836384
2024-09-18,19:51:43.000,262,11062334,3325,0,1726689102,13106.562461219997,34590.893603820005,53434.913299440006
2024-09-18,19:51:44.000,262,11062405,3645,0,1726689103,13106.616351700002,28589.919890909994,53434.86438960001
2024-09-18,19:51:45.000,262,11062384,2844,0,1726689104,13106.703923729998,29974.693282890003,53434.90631232001
2024-09-18,19:51:46.000,262,11062282,3565,0,1726689105,13106.676978490003,27666.631892639998,53434.87137672
2024-09-18,19:51:47.000,262,11062334,3285,0,1726689106,13106.764550519998,26743.52717175,53434.83644112001
2024-09-18,19:51:48.000,262,11062395,3085,0,1726689107,13106.771286829993,25820.203927830007,53434.94823504
2024-09-18,19:51:49.000,262,11062344,3045,0,1726689108,13106.818440999989,27205.13240067,53434.90631232001
2024-09-18,19:51:50.000,262,11062361,3845,0,1726689109,13106.825177309998,35052.32260449001,53434.86438960001
2024-09-18,19:51:51.000,262,11062283,3725,0,1726689110,13106.818440999989,29974.615742459995,53434.843428240005
2024-09-18,19:51:52.000,262,11062391,3645,0,1726689111,13106.852122549994,31359.558313560003,53434.87836384
2024-09-18,19:51:53.000,262,11062273,3685,0,1726689112,13106.778023139988,29513.299527869996,53434.93426080001
2024-09-18,19:51:54.000,262,11062265,2764,0,1726689113,13106.811704689993,32283.015490949998,53434.92727368
2024-09-18,19:51:55.000,262,11062408,3245,0,1726689114,13106.885804099998,34129.415259240006,53434.941247920004
2024-09-18,19:51:56.000,262,11062411,3765,0,1726689115,13106.831913619993,25820.478843899997,53434.913299440006
2024-09-18,19:51:57.000,262,11062476,3365,0,1726689116,13106.939694579989,30436.531133099998,53434.92727368
2024-09-18,19:51:58.000,262,11062454,3444,0,1726689117,13107.00032136999,24897.268386059994,53434.95522216001
2024-09-18,19:51:59.000,262,11062396,3245,0,1726689118,13107.013793989994,30436.453592670005,53434.941247920004
2024-09-18,19:52:00.000,262,11062363,3845,0,1726689119,13107.06094815999,27205.209941099994,53434.92028656
2024-09-18,19:52:01.000,262,11062398,3405,0,1726689120,13107.06768447,27666.77287524,53435.02509336
2024-09-18,19:52:02.000,262,11062412,3285,0,1726689121,13107.08115708999,27205.054860239994,53434.94823504
2024-09-18,19:52:03.000,262,11062404,3365,0,1726689122,13107.10810233,26281.830304140007,53435.05304184001
2024-09-18,19:52:04.000,262,11062365,3485,0,1726689123,13107.135047569995,26281.724567190002,53434.97618352
2024-09-18,19:52:05.000,262,11062368,3085,0,1726689124,13107.16872912,26743.414385669996,53434.9691964
2024-09-18,19:52:06.000,262,11062401,3565,0,1726689125,13107.114838639995,32744.324656409997,53434.913299440006
2024-09-18,19:52:07.000,262,11062229,4004,0,1726689126,13107.12831126,30436.242118769995,53434.962209280005
2024-09-18,19:52:08.000,262,11062398,3245,0,1726689127,13107.08115708999,33206.169555750006,53434.87836384
2024-09-18,19:52:09.000,262,11062428,3444,0,1726689128,13107.155256499995,28128.533185020002,53434.95522216001
2024-09-18,19:52:10.000,262,11062402,3365,0,1726689129,13107.20241066999,28128.462693719994,53435.06701608
2024-09-18,19:52:11.000,262,11062481,3685,0,1726689130,13107.18220173999,27666.970250879996,53434.941247920004
2024-09-18,19:52:12.000,262,11062347,3645,0,1726689131,13107.135047569995,29975.024592,53434.82246688
2024-09-18,19:52:13.000,262,11062388,3205,0,1726689132,13107.24282852999,29051.919871110003,53434.962209280005
2024-09-18,19:52:14.000,262,11062292,3285,0,1726689133,13107.296719009995,26743.795038690005,53434.8993252
2024-09-18,19:52:15.000,262,11062414,3085,0,1726689134,13107.38429103999,28590.0115296,53434.913299440006
2024-09-18,19:52:16.000,262,11062326,3005,0,1726689135,13107.337136869995,30897.95308464,53434.78753128001
2024-09-18,19:52:17.000,262,11062429,3444,0,1726689136,13107.35060949,32744.190722939995,53434.85041536
2024-09-18,19:52:18.000,262,11062268,3205,0,1726689137,13107.417972589996,30897.755709000005,53434.83644112001
2024-09-18,19:52:19.000,262,11062387,3804,0,1726689138,13107.45165414,25819.900815240006,53434.78054416
2024-09-18,19:52:20.000,262,11062389,3645,0,1726689139,13107.485335689991,28127.73663333,53434.87137672
2024-09-18,19:52:21.000,262,11062193,3565,0,1726689140,13107.586380339992,28127.659092899994,53434.80150552
2024-09-18,19:52:22.000,262,11062188,3005,0,1726689141,13107.492072000001,27204.279455940006,53434.86438960001
2024-09-18,19:52:23.000,262,11062414,3365,0,1726689142,13107.525753549991,26742.73062006,53434.86438960001
2024-09-18,19:52:24.000,262,11062205,3725,0,1726689143,13107.532489860001,24896.203967430003,53434.86438960001
2024-09-18,19:52:25.000,262,11062340,3405,0,1726689144,13107.519017239996,26742.73766919,53434.87137672
2024-09-18,19:52:26.000,262,11062402,3365,0,1726689145,13107.41123628,30435.55835316,53434.80849264
2024-09-18,19:52:27.000,262,11062331,4004,0,1726689146,13107.276510079995,34128.39313539,53434.73163432
2024-09-18,19:52:28.000,262,11062281,3885,0,1726689147,13107.16199280999,26281.541289810004,53434.829454
2024-09-18,19:52:29.000,262,11062249,3804,0,1726689148,13107.074420779994,27204.84338634,53434.82246688
2024-09-18,19:52:30.000,262,11062401,3845,0,1726689149,13107.007057679999,31359.544215300004,53434.80150552
2024-09-18,19:52:31.000,262,11062339,3565,0,1726689150,13106.946430889999,30436.601624400006,53434.87137672
2024-09-18,19:52:32.000,262,11062499,4004,0,1726689151,13106.919485649989,27667.118282609998,53435.03208048001
2024-09-18,19:52:33.000,262,11062383,3605,0,1726689152,13106.778023139988,29975.250164159996,53434.78753128001
2024-09-18,19:52:34.000,262,11062412,3365,0,1726689153,13106.798232069988,29052.251180220002,53434.773557040004
2024-09-18,19:52:35.000,262,11062458,3005,0,1726689154,13106.872331479994,25821.08506908,53434.85041536
2024-09-18,19:52:36.000,262,11062390,3125,0,1726689155,13106.899276719989,28129.054820639998,53434.773557040004
2024-09-18,19:52:37.000,262,11062172,3125,0,1726689156,13106.912749339994,31821.945995910006,53434.80849264
2024-09-18,19:52:38.000,262,11062294,3125,0,1726689157,13107.06768447,32745.233994180002,53434.73862144001
2024-09-18,19:52:39.000,262,11062360,3085,0,1726689158,13107.18893805,34129.9932879,53434.71766008001
2024-09-18,19:52:40.000,262,11062232,3085,0,1726689159,13107.26303745999,29513.792966969995,53434.5849048
2024-09-18,19:52:41.000,262,11062321,3804,0,1726689160,13107.36408210999,27667.153528259994,53434.70368584
2024-09-18,19:52:42.000,262,11062390,3405,0,1726689161,13107.45165414,31360.115194829996,53434.71067296
2024-09-18,19:52:43.000,262,11062322,3485,0,1726689162,13107.492072000001,32744.796948119998,53434.83644112001
2024-09-18,19:52:44.000,262,11062190,3165,0,1726689163,13107.39102735,29051.708397209994,53434.773557040004
2024-09-18,19:52:45.000,262,11062481,3605,0,1726689164,13107.45165414,28128.504988500004,53434.73163432
2024-09-18,19:52:46.000,262,11062155,3804,0,1726689165,13107.377554729996,30897.924888120004,53434.82246688
2024-09-18,19:52:47.000,262,11062392,3485,0,1726689166,13107.35060949,29974.925904179996,53434.8993252
2024-09-18,19:52:48.000,262,11062215,3685,0,1726689167,13107.14178387999,32282.874508349996,53434.75259568
2024-09-18,19:52:49.000,262,11062297,3725,0,1726689168,13107.08115708999,25820.394254340004,53434.913299440006
2024-09-18,19:52:50.000,262,11062378,2365,0,1726689169,13106.966639819999,29513.377068300004,53434.85740248
2024-09-18,19:52:51.000,262,11062399,3965,0,1726689170,13106.879067789989,31359.664050510008,53434.829454
2024-09-18,19:52:52.000,262,11062280,3365,0,1726689171,13106.737605279988,27205.29453066,53434.73163432
2024-09-18,19:52:53.000,262,11062362,3125,0,1726689172,13106.697187420003,35052.625717079995,53434.724647200004
2024-09-18,19:52:54.000,262,11062419,4045,0,1726689173,13106.663505869998,30436.524083969998,53434.64778888001
2024-09-18,19:52:55.000,262,11062290,2685,0,1726689174,13106.737605279988,30436.756705260006,53434.66875024001
2024-09-18,19:52:56.000,262,11062319,3565,0,1726689175,13106.676978490003,29513.41231395,53434.73163432
2024-09-18,19:52:57.000,262,11062310,3525,0,1726689176,13106.744341589998,27667.047791310004,53434.66176312
2024-09-18,19:52:58.000,262,11062465,3245,0,1726689177,13106.872331479994,29051.743642860005,53434.61285328
2024-09-18,19:52:59.000,262,11062236,2805,0,1726689178,13107.02053029999,21204.468849480007,53434.59189192
2024-09-18,19:53:00.000,262,11062293,3005,0,1726689179,13107.12831126,27205.273383270003,53434.56394344
2024-09-18,19:53:01.000,262,11062252,3045,0,1726689180,13107.256301149995,25358.690337599997,53434.66176312
2024-09-18,19:53:02.000,262,11062151,3205,0,1726689181,13107.36408210999,32282.789918790004,53434.54298208
2024-09-18,19:53:03.000,262,11062361,2844,0,1726689182,13107.458390449996,24897.071010419997,53434.61984040001
2024-09-18,19:53:04.000,262,11062370,3485,0,1726689183,13107.458390449996,24897.02166651,53434.66176312
2024-09-18,19:53:05.000,262,11062379,3804,0,1726689184,13107.498808309996,32282.705329229997,53434.6897116
2024-09-18,19:53:06.000,262,11062332,3365,0,1726689185,13107.505544619991,30897.840298559997,53434.64778888001
2024-09-18,19:53:07.000,262,11062189,3605,0,1726689186,13107.532489860001,29974.770823319996,53434.64080176
2024-09-18,19:53:08.000,262,11062325,3685,0,1726689187,13107.525753549991,23512.262372790006,53434.78753128001
2024-09-18,19:53:09.000,262,11062333,3165,0,1726689188,13107.38429103999,31359.544215300004,53434.654776
2024-09-18,19:53:10.000,262,11062223,3165,0,1726689189,13107.33040056,29513.130348749997,53434.605866160004
2024-09-18,19:53:11.000,262,11062429,3924,0,1726689190,13107.377554729996,30897.9671829,53434.654776
2024-09-18,19:53:12.000,262,11062422,3405,0,1726689191,13107.26977377,26743.506024360002,53434.6897116
2024-09-18,19:53:13.000,262,11062399,3605,0,1726689192,13107.31019163,29513.017562670007,53434.59887904001
2024-09-18,19:53:14.000,262,11062333,3725,0,1726689193,13107.30345531999,31820.952068579994,53434.64080176
2024-09-18,19:53:15.000,262,11062322,3125,0,1726689194,13107.18893805,23512.234176269994,53434.61984040001
2024-09-18,19:53:16.000,262,11062182,3405,0,1726689195,13107.32366424999,26743.301599590006,53434.73163432
2024-09-18,19:53:17.000,262,11062306,3525,0,1726689196,13107.39102735,29051.14446681,53434.724647200004
2024-09-18,19:53:18.000,262,11062373,3965,0,1726689197,13107.492072000001,29974.291482479995,53434.69669872001
2024-09-18,19:53:19.000,262,11062318,3365,0,1726689198,13107.519017239996,27666.215993970007,53434.73862144001
2024-09-18,19:53:20.000,262,11062495,3005,0,1726689199,13107.579644029996,30897.607677270003,53434.59887904001
2024-09-18,19:53:21.000,262,11062208,3245,0,1726689200,13107.694161300002,29051.017582469998,53434.59189192
2024-09-18,19:53:22.000,262,11062458,3325,0,1726689201,13107.748051779992,25819.95015915,53434.71067296
2024-09-18,19:53:23.000,262,11062329,3565,0,1726689202,13107.788469639992,32743.887610349993,53434.64778888001
2024-09-18,19:53:24.000,262,11062364,3245,0,1726689203,13107.781733329997,27666.321730919997,53434.68272448
2024-09-18,19:53:25.000,262,11062297,3725,0,1726689204,13107.727842849992,26743.076027429997,53434.68272448
2024-09-18,19:53:26.000,262,11062367,3924,0,1726689205,13107.606589269992,24896.72560305,53434.61285328
2024-09-18,19:53:27.000,262,11062235,3924,0,1726689206,13107.593116650001,29512.700351820007,53434.73862144001
2024-09-18,19:53:28.000,262,11062277,3725,0,1726689207,13107.498808309996,29974.446563339996,53434.71067296
2024-09-18,19:53:29.000,262,11062345,4004,0,1726689208,13107.40449996999,31820.987314230006,53434.73862144001
2024-09-18,19:53:30.000,262,11062252,3365,0,1726689209,13107.36408210999,31821.086002049997,53434.7595828
2024-09-18,19:53:31.000,262,11062300,3405,0,1726689210,13107.22935591,25358.732632379993,53434.64080176
2024-09-18,19:53:32.000,262,11062398,2925,0,1726689211,13107.14852019,29974.806068970007,53434.64080176
2024-09-18,19:53:33.000,262,11062368,3365,0,1726689212,13107.0878934,29513.221987440003,53434.724647200004
2024-09-18,19:53:34.000,262,11062390,3285,0,1726689213,13107.0878934,24897.254287799995,53434.654776
2024-09-18,19:53:35.000,262,11062366,3485,0,1726689214,13107.12157494999,25820.633924759997,53434.6897116
2024-09-18,19:53:36.000,262,11062186,3165,0,1726689215,13107.06768447,28590.208905239997,53434.66875024001
2024-09-18,19:53:37.000,262,11062197,3804,0,1726689216,13107.114838639995,27205.442562390002,53434.64080176
2024-09-18,19:53:38.000,262,11062308,3325,0,1726689217,13107.14178387999,27666.977300009996,53434.71766008001
2024-09-18,19:53:39.000,262,11062317,4085,0,1726689218,13107.20914698,29975.04573939,53434.724647200004
2024-09-18,19:53:40.000,262,11062348,3405,0,1726689219,13107.195674359995,29513.398215690002,53434.68272448
2024-09-18,19:53:41.000,262,11062265,3845,0,1726689220,13107.215883289995,29513.496903510008,53434.63381464
2024-09-18,19:53:42.000,262,11062350,3285,0,1726689221,13107.28324638999,27205.224039360008,53434.5849048
2024-09-18,19:53:43.000,262,11062371,4125,0,1726689222,13107.24282852999,27205.357972829996,53434.53599496
2024-09-18,19:53:44.000,262,11062323,4004,0,1726689223,13107.32366424999,29513.327724389994,53434.52202072
2024-09-18,19:53:45.000,262,11062328,3444,0,1726689224,13107.30345531999,30898.171607669996,53434.66875024001
2024-09-18,19:53:46.000,262,11062321,3765,0,1726689225,13107.35060949,30436.48883832,53434.61984040001
2024-09-18,19:53:47.000,262,11062445,3485,0,1726689226,13107.337136869995,24897.381172139998,53434.556956320004
2024-09-18,19:53:48.000,262,11062215,3525,0,1726689227,13107.337136869995,29974.996395480004,53434.556956320004
2024-09-18,19:53:49.000,262,11062336,3485,0,1726689228,13107.26977377,30436.6721157,53434.64080176
2024-09-18,19:53:50.000,262,11062400,3605,0,1726689229,13107.28324638999,30436.6721157,53434.49407224
2024-09-18,19:53:51.000,262,11062266,3485,0,1726689230,13107.24956484,27205.45666065,53434.57093056001
2024-09-18,19:53:52.000,262,11062345,3965,0,1726689231,13107.24282852999,29975.066886779998,53434.48708512
2024-09-18,19:53:53.000,262,11062381,3645,0,1726689232,13107.175465429995,28590.230052629995,53434.64778888001
2024-09-18,19:53:54.000,262,11062344,3365,0,1726689233,13107.14852019,32744.705309430006,53434.43118816001
2024-09-18,19:53:55.000,262,11062414,3444,0,1726689234,13107.20914698,28128.638921970007,53434.4451624
2024-09-18,19:53:56.000,262,11062326,3285,0,1726689235,13107.22935591,27667.153528259994,53434.43118816001
2024-09-18,19:53:57.000,262,11062455,3685,0,1726689236,13107.215883289995,26744.034709109997,53434.53599496
2024-09-18,19:53:58.000,262,11062447,3845,0,1726689237,13107.20914698,26743.99241433,53434.508046480005
2024-09-18,19:53:59.000,262,11062415,3645,0,1726689238,13107.20241066999,27205.61174151,53434.45214952001
2024-09-18,19:54:00.000,262,11062336,3365,0,1726689239,13107.22261959999,31821.6851781,53434.4451624
2024-09-18,19:54:01.000,262,11062392,3245,0,1726689240,13107.28324638999,30898.43242548,53434.50105936001
2024-09-18,19:54:02.000,262,11062344,3245,0,1726689241,13107.22935591,30436.82719656,53434.39625256
2024-09-18,19:54:03.000,262,11062423,3924,0,1726689242,13107.24956484,29513.687230020005,53434.40323968001
2024-09-18,19:54:04.000,262,11062444,3285,0,1726689243,13107.12831126,31360.07290005,53434.39625256
2024-09-18,19:54:05.000,262,11062303,3885,0,1726689244,13107.20914698,32283.332701799998,53434.36131696001
2024-09-18,19:54:06.000,262,11062367,3804,0,1726689245,13107.155256499995,28590.63890217,53434.31939424
2024-09-18,19:54:07.000,262,11062365,3845,0,1726689246,13107.135047569995,27205.689281939995,53434.33336848001
2024-09-18,19:54:08.000,262,11062279,3645,0,1726689247,13107.155256499995,27667.336805640007,53434.29843288
2024-09-18,19:54:09.000,262,11062375,3565,0,1726689248,13107.114838639995,31360.270275689996,53434.31240712001
2024-09-18,19:54:10.000,262,11062282,3045,0,1726689249,13107.14178387999,33206.79692832001,53434.34734272
2024-09-18,19:54:11.000,262,11062361,3885,0,1726689250,13107.18220173999,36438.0899238,53434.340355600005
2024-09-18,19:54:12.000,262,11062308,3245,0,1726689251,13107.18220173999,32745.24809244,53434.36830408
2024-09-18,19:54:13.000,262,11062468,3205,0,1726689252,13107.114838639995,29975.581473269995,53434.34734272
2024-09-18,19:54:14.000,262,11062399,3725,0,1726689253,13107.14178387999,29052.335769779995,53434.32638136
2024-09-18,19:54:15.000,262,11062405,2844,0,1726689254,13107.20914698,30898.77783285,53434.25651016
2024-09-18,19:54:16.000,262,11062340,3365,0,1726689255,13107.20914698,28590.82217955,53434.410226800006
2024-09-18,19:54:17.000,262,11062335,3845,0,1726689256,13107.18220173999,32745.177601140007,53434.354329839996
2024-09-18,19:54:18.000,262,11062317,4085,0,1726689257,13107.18893805,29052.307573259997,53434.30542
2024-09-18,19:54:19.000,262,11062324,2405,0,1726689258,13107.24282852999,31821.875504609998,53434.30542
2024-09-18,19:54:20.000,262,11062421,2844,0,1726689259,13107.22935591,25359.493938419997,53434.291445760005
2024-09-18,19:54:21.000,262,11062304,3765,0,1726689260,13107.256301149995,29975.651964570003,53434.31240712001
2024-09-18,19:54:22.000,262,11062360,3325,0,1726689261,13107.2899827,28590.568410869993,53434.29843288
2024-09-18,19:54:23.000,262,11062229,3005,0,1726689262,13107.377554729996,28129.132361070006,53434.38227832001
2024-09-18,19:54:24.000,262,11062311,3965,0,1726689263,13107.30345531999,28590.6459513,53434.2704844
2024-09-18,19:54:25.000,262,11062215,4085,0,1726689264,13107.31019163,29052.392162820004,53434.2704844
2024-09-18,19:54:26.000,262,11062296,3365,0,1726689265,13107.357345799996,26282.767838429994,53434.33336848001
2024-09-18,19:54:27.000,262,11062408,3485,0,1726689266,13107.438181519996,29975.553276749997,53434.34734272
2024-09-18,19:54:28.000,262,11062452,2844,0,1726689267,13107.424708899991,29052.533145420006,53434.32638136
2024-09-18,19:54:29.000,262,11062338,2605,0,1726689268,13107.32366424999,28129.36498236,53434.389265440004
2024-09-18,19:54:30.000,262,11062308,2965,0,1726689269,13107.33040056,29052.652980629995,53434.28445864001
2024-09-18,19:54:31.000,262,11062290,3085,0,1726689270,13107.296719009995,29514.434437799995,53434.410226800006
2024-09-18,19:54:32.000,262,11062208,3205,0,1726689271,13107.256301149995,29052.77281584,53434.27747152
2024-09-18,19:54:33.000,262,11062394,3245,0,1726689272,13107.256301149995,32745.769728059997,53434.3752912
2024-09-18,19:54:34.000,262,11062360,3125,0,1726689273,13107.20241066999,31822.64385978,53434.2704844
2024-09-18,19:54:35.000,262,11062293,3804,0,1726689274,13107.22935591,29976.124256280003,53434.23554880001
2024-09-18,19:54:36.000,262,11062327,3765,0,1726689275,13107.06768447,29052.991338869993,53434.186638959996
2024-09-18,19:54:37.000,262,11062439,3924,0,1726689276,13107.054211849994,29514.589518659996,53434.221574560004
2024-09-18,19:54:38.000,262,11062334,3045,0,1726689277,13107.027266609999,28129.964158410003,53434.09580640001
2024-09-18,19:54:39.000,262,11062268,3405,0,1726689278,13107.074420779994,26745.099127740003,53434.21458744001
2024-09-18,19:54:40.000,262,11062427,3685,0,1726689279,13107.034002919994,33207.565283489996,53434.2006132
2024-09-18,19:54:41.000,262,11062353,3845,0,1726689280,13106.986848749999,29053.23805842,53434.21458744001
2024-09-18,19:54:42.000,262,11062222,3444,0,1726689281,13106.932958269994,28591.414306470004,53434.20760032
2024-09-18,19:54:43.000,262,11062544,3645,0,1726689282,13107.06768447,28129.907765369993,53434.15170336
2024-09-18,19:54:44.000,262,11062364,3365,0,1726689283,13107.013793989994,32746.115135429995,53434.29843288
2024-09-18,19:54:45.000,262,11062267,4004,0,1726689284,13106.939694579989,28591.61873124,53434.23554880001
2024-09-18,19:54:46.000,262,11062431,3605,0,1726689285,13106.973376129994,32746.086938909997,53434.10978064
2024-09-18,19:54:47.000,262,11062226,3485,0,1726689286,13106.966639819999,29514.885582119998,53434.11676776001
2024-09-18,19:54:48.000,262,11062328,3485,0,1726689287,13107.02053029999,27668.20384863,53434.11676776001
2024-09-18,19:54:49.000,262,11062405,3765,0,1726689288,13107.08115708999,27668.21089776,53434.14471624001
2024-09-18,19:54:50.000,262,11062333,4085,0,1726689289,13107.135047569995,26745.035685569994,53434.09580640001
2024-09-18,19:54:51.000,262,11062356,3205,0,1726689290,13107.16872912,23975.185789020004,53434.11676776001
2024-09-18,19:54:52.000,262,11062394,3245,0,1726689291,13107.20914698,29976.074912369993,53434.13772912
2024-09-18,19:54:53.000,262,11062417,3565,0,1726689292,13107.26303745999,30899.39110716,53434.2006132
2024-09-18,19:54:54.000,262,11062387,3485,0,1726689293,13107.296719009995,25359.94508274,53434.13772912
2024-09-18,19:54:55.000,262,11062506,3365,0,1726689294,13107.30345531999,24898.283460780003,53434.2006132
2024-09-18,19:54:56.000,262,11062344,3485,0,1726689295,13107.26303745999,29052.822159749994,53434.16567760001
2024-09-18,19:54:57.000,262,11062415,3725,0,1726689296,13107.215883289995,29052.808061489995,53434.23554880001
2024-09-18,19:54:58.000,262,11062301,3804,0,1726689297,13107.215883289995,30437.644895639998,53434.24952304
2024-09-18,19:54:59.000,262,11062337,3325,0,1726689298,13107.12157494999,28129.583505389994,53434.053883680004
2024-09-18,19:55:00.000,262,11062457,3804,0,1726689299,13107.12831126,30437.701288680008,53434.08183216
2024-09-18,19:55:01.000,262,11062458,3365,0,1726689300,13107.06768447,32745.840219360005,53434.15869048
2024-09-18,19:55:02.000,262,11062510,3565,0,1726689301,13107.027266609999,31361.095023899994,53434.16567760001
2024-09-18,19:55:03.000,262,11062454,3525,0,1726689302,13107.054211849994,27206.542226670004,53434.08881928
2024-09-18,19:55:04.000,262,11062354,3444,0,1726689303,13106.993585059994,29053.174616250006,53434.123754880005
2024-09-18,19:55:05.000,262,11062355,3645,0,1726689304,13106.98011243999,29053.118223209996,53434.11676776001
2024-09-18,19:55:06.000,262,11062458,2725,0,1726689305,13106.852122549994,31361.059778249997,53434.06785792001
2024-09-18,19:55:07.000,262,11062457,3725,0,1726689306,13107.00032136999,32284.57334868,53434.08183216
2024-09-18,19:55:08.000,262,11062370,3325,0,1726689307,13107.034002919994,31361.264203019993,53434.09580640001
2024-09-18,19:55:09.000,262,11062372,3165,0,1726689308,13107.034002919994,29053.259205809998,53433.97702536001
2024-09-18,19:55:10.000,262,11062368,3444,0,1726689309,13107.06768447,32746.291363680008,53434.08881928
2024-09-18,19:55:11.000,262,11062248,3205,0,1726689310,13107.0878934,27206.852388390005,53434.074845040006
2024-09-18,19:55:12.000,262,11062567,3885,0,1726689311,13107.0878934,26283.797011410003,53434.16567760001
2024-09-18,19:55:13.000,262,11062285,3725,0,1726689312,13107.155256499995,30438.321612119995,53434.004973840005
2024-09-18,19:55:14.000,262,11062414,3325,0,1726689313,13107.14178387999,26283.916846620006,53433.96305112
2024-09-18,19:55:15.000,262,11062461,3845,0,1726689314,13107.074420779994,25822.071947279997,53433.99798672001
2024-09-18,19:55:16.000,262,11062344,3165,0,1726689315,13107.094629709994,27668.781877290006,53434.06785792001
2024-09-18,19:55:17.000,262,11062308,3525,0,1726689316,13107.12831126,26745.536173800007,53433.94907688001
2024-09-18,19:55:18.000,262,11062232,3285,0,1726689317,13107.155256499995,29515.301480790004,53434.018948079996
2024-09-18,19:55:19.000,262,11062354,3245,0,1726689318,13107.06094815999,25822.494895080003,53434.053883680004
2024-09-18,19:55:20.000,262,11062438,2685,0,1726689319,13107.08115708999,26745.684205530008,53434.03292232
2024-09-18,19:55:21.000,262,11062368,3645,0,1726689320,13107.04073922999,29515.435414260006,53433.94208976
2024-09-18,19:55:22.000,262,11062379,3085,0,1726689321,13107.013793989994,27669.134333790003,53433.99798672001
2024-09-18,19:55:23.000,262,11062262,2565,0,1726689322,13107.054211849994,32285.306458199993,53433.94208976
2024-09-18,19:55:24.000,262,11062250,3285,0,1726689323,13107.114838639995,26745.76174596,53433.956064000005
2024-09-18,19:55:25.000,262,11062395,3645,0,1726689324,13107.20914698,32746.827097560003,53433.90016704001
2024-09-18,19:55:26.000,262,11062447,3725,0,1726689325,13107.16872912,26284.14946791,53433.97702536001
2024-09-18,19:55:27.000,262,11062196,3485,0,1726689326,13107.296719009995,27207.451564439994,53433.9211284
2024-09-18,19:55:28.000,262,11062142,3565,0,1726689327,13107.337136869995,26745.663058139995,53433.94208976
2024-09-18,19:55:29.000,262,11062341,3565,0,1726689328,13107.45165414,29515.315579050002,53433.9211284
2024-09-18,19:55:30.000,262,11062365,3765,0,1726689329,13107.438181519996,29515.400168609995,53433.83029584001
2024-09-18,19:55:31.000,262,11062421,3365,0,1726689330,13107.505544619991,28592.013482520008,53433.9909996
2024-09-18,19:55:32.000,262,11062383,3685,0,1726689331,13107.552698790001,26283.705372719996,53433.94907688001
2024-09-18,19:55:33.000,262,11062400,3444,0,1726689332,13107.660479749997,36901.090880460004,53434.0608708
2024-09-18,19:55:34.000,262,11062482,3205,0,1726689333,13107.660479749997,34131.21278739,53434.01196096
2024-09-18,19:55:35.000,262,11062328,3405,0,1726689334,13107.721106539997,29053.216911030002,53433.97003824
2024-09-18,19:55:36.000,262,11062398,3405,0,1726689335,13107.707633919992,26745.26830686,53433.97702536001
2024-09-18,19:55:37.000,262,11062309,4045,0,1726689336,13107.727842849992,27668.464666440006,53433.96305112
2024-09-18,19:55:38.000,262,11062387,3285,0,1726689337,13107.687424989992,27668.577452519996,53433.89317992
2024-09-18,19:55:39.000,262,11062416,3205,0,1726689338,13107.714370230002,33669.663951509996,53433.87920568001
2024-09-18,19:55:40.000,262,11062360,3205,0,1726689339,13107.640270819997,27668.67614034,53433.886192800004
2024-09-18,19:55:41.000,262,11062500,3325,0,1726689340,13107.566171409992,32284.74957693,53433.97003824
2024-09-18,19:55:42.000,262,11062353,4045,0,1726689341,13107.532489860001,26283.923895750006,53433.96305112
2024-09-18,19:55:43.000,262,11062411,3804,0,1726689342,13107.620061889997,29515.407217739994,53433.92811552001
2024-09-18,19:55:44.000,262,11062364,3405,0,1726689343,13107.727842849992,33670.044604530005,53433.886192800004
2024-09-18,19:55:45.000,262,11062343,3765,0,1726689344,13107.566171409992,26284.234057470007,53433.837282960005
2024-09-18,19:55:46.000,262,11062382,3405,0,1726689345,13107.525753549991,27207.599596169995,53433.85824432001
2024-09-18,19:55:47.000,262,11062347,3565,0,1726689346,13107.47186307,29977.350804899994,53433.90016704001
2024-09-18,19:55:48.000,262,11062368,3205,0,1726689347,13107.478599379996,29977.463590979998,53433.739463280006
2024-09-18,19:55:49.000,262,11062304,3365,0,1726689348,13107.579644029996,34132.03048647,53433.788373120005
2024-09-18,19:55:50.000,262,11062373,3725,0,1726689349,13107.673952370002,26284.572415710005,53433.80234736
2024-09-18,19:55:51.000,262,11062244,3525,0,1726689350,13107.801942259997,27207.832217460003,53433.84427008
2024-09-18,19:55:52.000,262,11062449,3645,0,1726689351,13107.774997020002,26746.07895681,53433.76042464001
2024-09-18,19:55:53.000,262,11062483,3804,0,1726689352,13107.862569049998,29977.555229670004,53433.907154160006
2024-09-18,19:55:54.000,262,11062373,4004,0,1726689353,13107.916459530003,34593.558174959995,53433.89317992
2024-09-18,19:55:55.000,262,11062324,3485,0,1726689354,13107.876041670002,31823.863359270006,53433.78138600001
2024-09-18,19:55:56.000,262,11062257,3885,0,1726689355,13107.936668459988,31362.060754709993,53433.851257199996
2024-09-18,19:55:57.000,262,11062437,3804,0,1726689356,13107.929932149993,27669.34580769,53433.851257199996
2024-09-18,19:55:58.000,262,11062456,3685,0,1726689357,13108.010767869993,30900.37798536,53433.82330872
2024-09-18,19:55:59.000,262,11062415,3605,0,1726689358,13107.929932149993,31823.517951899994,53433.96305112
2024-09-18,19:56:00.000,262,11062416,3565,0,1726689359,13107.950141079993,28592.217907290003,53433.87920568001
2024-09-18,19:56:01.000,262,11062435,3765,0,1726689360,13107.929932149993,25360.75573269,53433.96305112
2024-09-18,19:56:02.000,262,11062339,3605,0,1726689361,13107.936668459988,26745.627812489998,53433.94208976
2024-09-18,19:56:03.000,262,11062323,3525,0,1726689362,13107.855832740002,27668.85941772,53433.84427008
2024-09-18,19:56:04.000,262,11062352,3005,0,1726689363,13107.815414880002,28130.401204470007,53433.93510264
2024-09-18,19:56:05.000,262,11062394,3685,0,1726689364,13107.828887499993,27207.22599228,53433.86523144
2024-09-18,19:56:06.000,262,11062369,3725,0,1726689365,13107.849096429993,27668.887614239997,53433.788373120005
2024-09-18,19:56:07.000,262,11062423,3765,0,1726689366,13107.828887499993,29976.864414929994,53433.90016704001
2024-09-18,19:56:08.000,262,11062169,3804,0,1726689367,13107.882777979998,32746.672016700002,53433.956064000005
2024-09-18,19:56:09.000,262,11062503,4004,0,1726689368,13107.916459530003,30900.3638871,53433.90016704001
2024-09-18,19:56:10.000,262,11062488,3645,0,1726689369,13107.889514289993,31823.61663972,53433.86523144
2024-09-18,19:56:11.000,262,11062474,3525,0,1726689370,13107.950141079993,29515.611642510004,53433.86523144
2024-09-18,19:56:12.000,262,11062418,3365,0,1726689371,13108.037713109989,26745.888630300004,53433.80933448001
2024-09-18,19:56:13.000,262,11062352,3205,0,1726689372,13108.030976799993,29054.013462720002,53433.83029584001
2024-09-18,19:56:14.000,262,11062392,3845,0,1726689373,13108.091603589994,23976.20086374,53433.886192800004
2024-09-18,19:56:15.000,262,11062339,3685,0,1726689374,13108.118548829989,26745.853384650007,53433.886192800004
2024-09-18,19:56:16.000,262,11062304,3525,0,1726689375,13108.091603589994,30438.808002089994,53433.87221856
2024-09-18,19:56:17.000,262,11062380,3285,0,1726689376,13108.21959347999,29053.830185340004,53433.90016704001
2024-09-18,19:56:18.000,262,11062391,3645,0,1726689377,13108.28022026999,32746.897588859996,53433.97702536001
2024-09-18,19:56:19.000,262,11062238,3365,0,1726689378,13108.32737444,31823.489755379996,53433.907154160006
2024-09-18,19:56:20.000,262,11062375,4245,0,1726689379,13108.34084705999,27668.901712499995,53433.9909996
2024-09-18,19:56:21.000,262,11062448,3444,0,1726689380,13108.354319679995,34593.02244108,53433.97702536001
2024-09-18,19:56:22.000,262,11062446,3285,0,1726689381,13108.293692889994,23514.179736150007,53433.96305112
2024-09-18,19:56:23.000,262,11062381,2925,0,1726689382,13108.26674765,27668.944007280006,53433.92811552001
2024-09-18,19:56:24.000,262,11062345,3725,0,1726689383,13108.125285139999,28592.062826430003,53433.97702536001
2024-09-18,19:56:25.000,262,11062453,3325,0,1726689384,13108.057922039989,28130.47169577,53433.93510264
2024-09-18,19:56:26.000,262,11062468,2965,0,1726689385,13107.929932149993,30900.229953629998,53433.94907688001
2024-09-18,19:56:27.000,262,11062422,2965,0,1726689386,13107.734579160002,30900.413231009996,53434.004973840005
2024-09-18,19:56:28.000,262,11062413,3725,0,1726689387,13107.525753549991,33208.61560386,53434.08881928
2024-09-18,19:56:29.000,262,11062402,3165,0,1726689388,13107.397763659996,29515.590495120006,53433.96305112
2024-09-18,19:56:30.000,262,11062332,3485,0,1726689389,13107.35060949,29054.133297930006,53433.85824432001
2024-09-18,19:56:31.000,262,11062412,2764,0,1726689390,13107.31019163,26746.170595500007,53433.76741176
2024-09-18,19:56:32.000,262,11062353,4165,0,1726689391,13107.31019163,30900.666999690002,53433.80933448001
2024-09-18,19:56:33.000,262,11062464,3245,0,1726689392,13107.215883289995,28592.711346390002,53433.788373120005
2024-09-18,19:56:34.000,262,11062416,3444,0,1726689393,13107.24282852999,32747.398077089994,53433.75343752
2024-09-18,19:56:35.000,262,11062426,3405,0,1726689394,13107.417972589996,27669.747608100006,53433.83029584001
2024-09-18,19:56:36.000,262,11062469,3405,0,1726689395,13107.36408210999,27669.529085069997,53433.71151480001
2024-09-18,19:56:37.000,262,11062413,3765,0,1726689396,13107.444917829991,25823.17866069,53433.75343752
2024-09-18,19:56:38.000,262,11062379,3685,0,1726689397,13107.417972589996,24438.15150003,53433.69754056
2024-09-18,19:56:39.000,262,11062449,4045,0,1726689398,13107.545962479991,26284.685201789995,53433.69055344001
2024-09-18,19:56:40.000,262,11062338,3085,0,1726689399,13107.552698790001,26284.558317450006,53433.65561784
2024-09-18,19:56:41.000,262,11062364,3165,0,1726689400,13107.680688679997,32747.285291010005,53433.64863072
2024-09-18,19:56:42.000,262,11062452,3085,0,1726689401,13107.734579160002,35516.867320620004,53433.65561784
2024-09-18,19:56:43.000,262,11062389,3565,0,1726689402,13107.714370230002,29515.9852464,53433.66260496001
2024-09-18,19:56:44.000,262,11062374,3085,0,1726689403,13107.822151189997,30439.125212939995,53433.69754056
2024-09-18,19:56:45.000,262,11062355,3765,0,1726689404,13107.876041670002,27207.804020940006,53433.76042464001
2024-09-18,19:56:46.000,262,11062395,3804,0,1726689405,13107.862569049998,30439.2098025,53433.683566319996
2024-09-18,19:56:47.000,262,11062365,4004,0,1726689406,13107.869305359993,31362.279277740003,53433.620682240005
2024-09-18,19:56:48.000,262,11062311,3965,0,1726689407,13107.822151189997,28131.007429649995,53433.6765792
2024-09-18,19:56:49.000,262,11062413,3685,0,1726689408,13107.909723219993,31823.870408400006,53433.718501920004
2024-09-18,19:56:50.000,262,11062385,2644,0,1726689409,13107.943404769998,29515.703281199996,53433.61369512001
2024-09-18,19:56:51.000,262,11062326,2965,0,1726689410,13107.997295249988,29515.583445990007,53433.69055344001
2024-09-18,19:56:52.000,262,11062397,3965,0,1726689411,13108.057922039989,29515.689182939997,53433.71151480001
2024-09-18,19:56:53.000,262,11062309,3924,0,1726689412,13108.071394659994,20744.879671739996,53433.6765792
2024-09-18,19:56:54.000,262,11062476,3045,0,1726689413,13108.158966689989,28592.309545979995,53433.69055344001
2024-09-18,19:56:55.000,262,11062422,3285,0,1726689414,13108.233066099994,29053.992315330004,53433.65561784
2024-09-18,19:56:56.000,262,11062451,3885,0,1726689415,13108.111812519994,29053.921824029996,53433.70452768
2024-09-18,19:56:57.000,262,11062289,3804,0,1726689416,13108.334110749995,28130.866447049993,53433.69754056
2024-09-18,19:56:58.000,262,11062355,3765,0,1726689417,13108.40821016,28592.394135540002,53433.683566319996
2024-09-18,19:56:59.000,262,11062594,3605,0,1726689418,13108.414946469995,29054.246084009996,53433.80234736
2024-09-18,19:57:00.000,262,11062166,3405,0,1726689419,13108.54293635999,29977.58342619,53433.80234736
2024-09-18,19:57:01.000,262,11062495,3645,0,1726689420,13108.48904588,30439.05472164,53433.83029584001
2024-09-18,19:57:02.000,262,11062372,3444,0,1726689421,13108.62377207999,25822.938990270006,53433.80933448001
2024-09-18,19:57:03.000,262,11062362,2885,0,1726689422,13108.664189939991,32747.242996229994,53433.77439888
2024-09-18,19:57:04.000,262,11062507,3125,0,1726689423,13108.677662559996,24438.116254380002,53433.84427008
2024-09-18,19:57:05.000,262,11062097,3885,0,1726689424,13108.697871489996,29054.231985749997,53433.76042464001
2024-09-18,19:57:06.000,262,11062296,2764,0,1726689425,13108.886488169992,25361.39015439,53433.683566319996
2024-09-18,19:57:07.000,262,11062248,3405,0,1726689426,13108.893224480002,30439.21685163,53433.79536024
2024-09-18,19:57:08.000,262,11062352,3525,0,1726689427,13108.987532819992,30439.266195539996,53433.80234736
2024-09-18,19:57:09.000,262,11062600,3444,0,1726689428,13109.115522710003,26746.128300719996,53433.70452768
2024-09-18,19:57:10.000,262,11062471,3645,0,1726689429,13109.196358429988,34593.79079625,53433.788373120005
2024-09-18,19:57:11.000,262,11062201,3725,0,1726689430,13109.135731640003,30439.104065549996,53433.9211284
2024-09-18,19:57:12.000,262,11062490,3405,0,1726689431,13109.297403079989,36901.7816952,53433.96305112
2024-09-18,19:57:13.000,262,11062452,3085,0,1726689432,13109.337820939989,31362.32862165,53433.91414128
2024-09-18,19:57:14.000,262,11062329,3444,0,1726689433,13109.371502489994,31362.229933830007,53433.87221856
2024-09-18,19:57:15.000,262,11062406,3565,0,1726689434,13109.512964999994,31823.870408400006,53433.87920568001
2024-09-18,19:57:16.000,262,11062405,3685,0,1726689435,13109.43886558999,30900.575360999996,53433.837282960005
2024-09-18,19:57:17.000,262,11062469,4085,0,1726689436,13109.533173929995,28592.513970750006,53433.907154160006
2024-09-18,19:57:18.000,262,11062337,3685,0,1726689437,13109.654427509995,30438.956033819995,53433.89317992
2024-09-18,19:57:19.000,262,11062557,3845,0,1726689438,13109.68137274999,28592.40118467,53433.94208976
2024-09-18,19:57:20.000,262,11062278,3444,0,1726689439,13109.78241739999,30900.504869700002,53433.9909996
2024-09-18,19:57:21.000,262,11062322,3285,0,1726689440,13109.80936264,29515.456561650004,53433.837282960005
2024-09-18,19:57:22.000,262,11062374,3245,0,1726689441,13109.863253119991,29515.435414260006,53433.9211284
2024-09-18,19:57:23.000,262,11062364,3525,0,1726689442,13109.89019836,32746.735458869996,53433.90016704001
2024-09-18,19:57:24.000,262,11062352,3325,0,1726689443,13110.045133489992,28591.999384259994,53433.86523144
2024-09-18,19:57:25.000,262,11062396,3645,0,1726689444,13110.105760279992,24437.51707833,53433.91414128
2024-09-18,19:57:26.000,262,11062466,3005,0,1726689445,13110.139441829997,27668.894663369996,53433.90016704001
2024-09-18,19:57:27.000,262,11062280,2685,0,1726689446,13110.233750170002,32284.848264750006,53433.86523144
2024-09-18,19:57:28.000,262,11062241,3485,0,1726689447,13110.321322199998,30438.378005160004,53434.018948079996
2024-09-18,19:57:29.000,262,11062373,3804,0,1726689448,13110.334794820003,26745.61371423,53434.053883680004
2024-09-18,19:57:30.000,262,11062345,3605,0,1726689449,13110.341531129998,28591.992335129995,53434.130742
2024-09-18,19:57:31.000,262,11062237,3965,0,1726689450,13110.375212679988,31361.736494729994,53433.99798672001
2024-09-18,19:57:32.000,262,11062259,3965,0,1726689451,13110.381948989998,33670.051653660004,53434.08881928
2024-09-18,19:57:33.000,262,11062378,3525,0,1726689452,13110.301113269998,30438.815051219994,53434.02593520001
2024-09-18,19:57:34.000,262,11062306,3245,0,1726689453,13110.348267439993,23514.652027860007,53434.08881928
2024-09-18,19:57:35.000,262,11062330,3245,0,1726689454,13110.395421609988,26745.952072469998,53434.08881928
2024-09-18,19:57:36.000,262,11062357,3325,0,1726689455,13110.395421609988,24899.58754983,53434.08183216
2024-09-18,19:57:37.000,262,11062315,3924,0,1726689456,13110.530147809994,31362.067803840007,53434.11676776001
2024-09-18,19:57:38.000,262,11062342,2965,0,1726689457,13110.509938879994,25822.713418109997,53434.11676776001
2024-09-18,19:57:39.000,262,11062288,3685,0,1726689458,13110.624456149999,29515.4918073,53434.13772912
2024-09-18,19:57:40.000,262,11062267,4045,0,1726689459,13110.651401389994,31362.067803840007,53434.19362608001
2024-09-18,19:57:41.000,262,11062259,2965,0,1726689460,13110.70529187,29977.11113448,53434.19362608001
2024-09-18,19:57:42.000,262,11062359,3565,0,1726689461,13110.644665079999,29053.809037950006,53434.123754880005
2024-09-18,19:57:43.000,262,11062333,3804,0,1726689462,13110.70529187,30900.152413200005,53434.2006132
2024-09-18,19:57:44.000,262,11062372,3444,0,1726689463,13110.70529187,33669.833130629995,53434.16567760001
2024-09-18,19:57:45.000,262,11062279,3685,0,1726689464,13110.732237109994,26745.486829889996,53434.24952304
2024-09-18,19:57:46.000,262,11062344,3365,0,1726689465,13110.76591866,29515.202792969998,53434.172664720005
2024-09-18,19:57:47.000,262,11062298,3325,0,1726689466,13110.76591866,30900.03257799,53434.21458744001
2024-09-18,19:57:48.000,262,11062397,3924,0,1726689467,13110.792863899995,31361.5179717,53434.2704844
2024-09-18,19:57:49.000,262,11062349,3845,0,1726689468,13110.78612759,27207.06386229,53434.340355600005
2024-09-18,19:57:50.000,262,11062507,3765,0,1726689469,13110.78612759,28591.999384259994,53434.221574560004
2024-09-18,19:57:51.000,262,11062433,4085,0,1726689470,13110.691819249994,30900.004381470004,53434.26349728001
2024-09-18,19:57:52.000,262,11062370,3365,0,1726689471,13110.631192459994,27668.662042080003,53434.26349728001
2024-09-18,19:57:53.000,262,11062338,3405,0,1726689472,13110.631192459994,30438.42029994,53434.25651016
2024-09-18,19:57:54.000,262,11062497,3645,0,1726689473,13110.61771983999,29515.104105150007,53434.221574560004
2024-09-18,19:57:55.000,262,11062454,3365,0,1726689474,13110.570565669994,26283.895699229994,53434.29843288
2024-09-18,19:57:56.000,262,11062367,3765,0,1726689475,13110.530147809994,26745.423387720002,53434.25651016
2024-09-18,19:57:57.000,262,11062347,3285,0,1726689476,13110.482993639998,31361.708298209996,53434.36830408
2024-09-18,19:57:58.000,262,11062376,3165,0,1726689477,13110.577301979989,27668.718435119998,53434.291445760005
2024-09-18,19:57:59.000,262,11062443,3485,0,1726689478,13110.604247219999,33669.69214802999,53434.33336848001
2024-09-18,19:58:00.000,262,11062391,3845,0,1726689479,13110.631192459994,29515.153449060002,53434.28445864001
2024-09-18,19:58:01.000,262,11062442,3405,0,1726689480,13110.651401389994,26283.782913150004,53434.27747152
2024-09-18,19:58:02.000,262,11062287,3845,0,1726689481,13110.651401389994,28591.78086123,53434.31939424
2024-09-18,19:58:03.000,262,11062368,3205,0,1726689482,13110.550356739994,28591.858401660007,53434.242535920006
2024-09-18,19:58:04.000,262,11062291,3645,0,1726689483,13110.597510909989,33207.896592599995,53434.30542
2024-09-18,19:58:05.000,262,11062392,3165,0,1726689484,13110.536884119989,30899.799956699993,53434.17965184
2024-09-18,19:58:06.000,262,11062412,3045,0,1726689485,13110.469521019993,31823.045660189993,53434.13772912
2024-09-18,19:58:07.000,262,11062262,3285,0,1726689486,13110.543620429999,33669.48067413,53434.16567760001
2024-09-18,19:58:08.000,262,11062416,3325,0,1726689487,13110.543620429999,33207.86839608,53434.15170336
2024-09-18,19:58:09.000,262,11062344,3444,0,1726689488,13110.476257329989,30438.004401269995,53434.15170336
2024-09-18,19:58:10.000,262,11062305,3685,0,1726689489,13110.496466259989,28591.590534720002,53434.10279352
2024-09-18,19:58:11.000,262,11062387,3804,0,1726689490,13110.482993639998,25360.290490109997,53434.17965184
2024-09-18,19:58:12.000,262,11062302,3365,0,1726689491,13110.469521019993,34592.613591539994,53434.2006132
2024-09-18,19:58:13.000,262,11062428,3365,0,1726689492,13110.381948989998,24898.833292919997,53434.17965184
2024-09-18,19:58:14.000,262,11062401,3804,0,1726689493,13110.381948989998,27668.53515774,53434.11676776001
2024-09-18,19:58:15.000,262,11062235,3804,0,1726689494,13110.240486479997,26283.691274459998,53434.11676776001
2024-09-18,19:58:16.000,262,11062430,3245,0,1726689495,13110.294376960002,30899.828153220005,53434.06785792001
2024-09-18,19:58:17.000,262,11062347,3845,0,1726689496,13110.173123380002,31361.461578660004,53434.130742
2024-09-18,19:58:18.000,262,11062270,3285,0,1726689497,13110.112496590002,32284.679085630007,53434.15869048
2024-09-18,19:58:19.000,262,11062380,3365,0,1726689498,13110.186595999992,30438.229973430003,53434.10978064
2024-09-18,19:58:20.000,262,11062457,3565,0,1726689499,13110.125969209992,30438.244071690002,53434.06785792001
2024-09-18,19:58:21.000,262,11062446,2285,0,1726689500,13110.112496590002,30438.173580389994,53434.10279352
2024-09-18,19:58:22.000,262,11062405,3565,0,1726689501,13110.132705520002,27668.556305129998,53434.0608708
2024-09-18,19:58:23.000,262,11062428,3205,0,1726689502,13110.058606109997,29053.371991890002,53433.98401248
2024-09-18,19:58:24.000,262,11062364,3365,0,1726689503,13110.152914450002,32284.59449607,53434.09580640001
2024-09-18,19:58:25.000,262,11062405,4004,0,1726689504,13110.139441829997,25360.297539239997,53433.98401248
2024-09-18,19:58:26.000,262,11062534,3485,0,1726689505,13110.119232899997,27668.422371659995,53433.98401248
2024-09-18,19:58:27.000,262,11062377,3924,0,1726689506,13110.193332310002,29976.511958429997,53434.004973840005
2024-09-18,19:58:28.000,262,11062292,3605,0,1726689507,13110.159650759997,26283.66307794,53434.018948079996
2024-09-18,19:58:29.000,262,11062457,3765,0,1726689508,13110.146178139992,29053.315598850008,53433.94907688001
2024-09-18,19:58:30.000,262,11062298,3365,0,1726689509,13110.166387069992,29514.977220810004,53433.9909996
2024-09-18,19:58:31.000,262,11062437,3885,0,1726689510,13110.119232899997,23514.038753550005,53433.94208976
2024-09-18,19:58:32.000,262,11062448,3444,0,1726689511,13110.072078730002,24898.79099814,53433.85824432001
2024-09-18,19:58:33.000,262,11062319,4045,0,1726689512,13110.112496590002,30899.70831801,53433.91414128
2024-09-18,19:58:34.000,262,11062401,3804,0,1726689513,13110.112496590002,31823.073856710005,53433.87920568001
2024-09-18,19:58:35.000,262,11062246,3605,0,1726689514,13110.166387069992,31822.98926715,53433.89317992
2024-09-18,19:58:36.000,262,11062354,3125,0,1726689515,13110.213541240002,30438.138334739997,53433.94208976
2024-09-18,19:58:37.000,262,11062382,3405,0,1726689516,13110.301113269998,31361.18666259,53433.91414128
2024-09-18,19:58:38.000,262,11062458,3165,0,1726689517,13110.381948989998,30899.56028628,53433.886192800004
2024-09-18,19:58:39.000,262,11062407,4004,0,1726689518,13110.489729949993,31822.79894064,53433.907154160006
2024-09-18,19:58:40.000,262,11062396,3525,0,1726689519,13110.590774599994,26283.529144469998,53433.90016704001
2024-09-18,19:58:41.000,262,11062406,3365,0,1726689520,13110.712028179994,34592.38097025,53433.98401248
2024-09-18,19:58:42.000,262,11062347,3045,0,1726689521,13110.81980913999,28591.400208210005,53433.90016704001
2024-09-18,19:58:43.000,262,11062469,3565,0,1726689522,13110.974744269995,27206.612717969998,53433.93510264
2024-09-18,19:58:44.000,262,11062386,3045,0,1726689523,13110.934326409995,32284.178597399994,53433.92811552001
2024-09-18,19:58:45.000,262,11062444,2965,0,1726689524,13110.994953199996,29514.469683450006,53433.98401248
2024-09-18,19:58:46.000,262,11062465,3845,0,1726689525,13111.08926154,25821.536213400002,53433.9909996
2024-09-18,19:58:47.000,262,11062309,3685,0,1726689526,13111.04884368,27667.950079949995,53433.94208976
2024-09-18,19:58:48.000,262,11062513,3885,0,1726689527,13111.035371059996,27206.323703639995,53433.87920568001
2024-09-18,19:58:49.000,262,11062335,3804,0,1726689528,13111.143152019991,27667.921883429997,53434.004973840005
2024-09-18,19:58:50.000,262,11062327,3645,0,1726689529,13110.994953199996,30899.179633260006,53433.9909996
2024-09-18,19:58:51.000,262,11062437,3405,0,1726689530,13111.095997849996,30437.525060429994,53433.956064000005
2024-09-18,19:58:52.000,262,11062410,3325,0,1726689531,13111.08926154,28591.097095620004,53433.9909996
2024-09-18,19:58:53.000,262,11062434,3365,0,1726689532,13111.10947047,27668.027620380002,53433.97702536001
2024-09-18,19:58:54.000,262,11062313,3205,0,1726689533,13111.176833569996,29975.99737194,53433.98401248
2024-09-18,19:58:55.000,262,11062422,2764,0,1726689534,13111.203778809991,31360.834206090003,53433.98401248
2024-09-18,19:58:56.000,262,11062393,3804,0,1726689535,13111.223987739992,30437.673092159996,53433.90016704001
2024-09-18,19:58:57.000,262,11062565,3165,0,1726689536,13111.304823459992,29052.91379844,53434.01196096
2024-09-18,19:58:58.000,262,11062535,3365,0,1726689537,13111.291350840002,29514.511978230003,53433.96305112
2024-09-18,19:58:59.000,262,11062388,2764,0,1726689538,13111.311559770002,28129.534161479998,53433.94208976
2024-09-18,19:59:00.000,262,11062484,3045,0,1726689539,13111.284614529992,30437.503913039996,53434.08183216
2024-09-18,19:59:01.000,262,11062506,2644,0,1726689540,13111.318296079997,29514.314602590006,53434.123754880005
2024-09-18,19:59:02.000,262,11062312,3485,0,1726689541,13111.378922869997,29514.300504330007,53434.09580640001
2024-09-18,19:59:03.000,262,11062465,3285,0,1726689542,13111.351977630002,27667.90778517,53434.0608708
2024-09-18,19:59:04.000,262,11062385,4205,0,1726689543,13111.351977630002,31360.672076100003,53434.08183216
2024-09-18,19:59:05.000,262,11062464,2844,0,1726689544,13111.412604420002,29514.23001303,53434.0608708
2024-09-18,19:59:06.000,262,11062387,3965,0,1726689545,13111.365450249992,32745.508910250006,53434.11676776001
2024-09-18,19:59:07.000,262,11062275,2925,0,1726689546,13111.453022280002,27667.921883429997,53434.02593520001
2024-09-18,19:59:08.000,262,11062305,2885,0,1726689547,13111.432813350002,27667.802048219994,53434.10978064
2024-09-18,19:59:09.000,262,11062407,3965,0,1726689548,13111.500176449998,32283.868435679993,53434.04689656001
2024-09-18,19:59:10.000,262,11062309,3405,0,1726689549,13111.574275859988,34591.845236370005,53434.123754880005
2024-09-18,19:59:11.000,262,11062316,3405,0,1726689550,13111.493440140002,33207.21987612,53434.221574560004
2024-09-18,19:59:12.000,262,11062345,3924,0,1726689551,13111.426077039992,32745.537106770003,53434.08183216
2024-09-18,19:59:13.000,262,11062315,3885,0,1726689552,13111.466494899993,31822.34779632,53434.11676776001
2024-09-18,19:59:14.000,262,11062329,3685,0,1726689553,13111.432813350002,32745.551205030002,53434.20760032
2024-09-18,19:59:15.000,262,11062370,3165,0,1726689554,13111.453022280002,28129.534161479998,53434.172664720005
2024-09-18,19:59:16.000,262,11062288,3525,0,1726689555,13111.479967519997,29514.20886564,53433.98401248
2024-09-18,19:59:17.000,262,11062437,3605,0,1726689556,13111.419340729997,28590.99135867,53434.02593520001
2024-09-18,19:59:18.000,262,11062420,3285,0,1726689557,13111.392395490002,28129.52711235,53434.074845040006
2024-09-18,19:59:19.000,262,11062429,3725,0,1726689558,13111.432813350002,35515.238971590006,53434.14471624001
2024-09-18,19:59:20.000,262,11062531,3965,0,1726689559,13111.426077039992,31360.834206090003,53434.09580640001
2024-09-18,19:59:21.000,262,11062309,3685,0,1726689560,13111.446285969992,26283.078000149995,53434.172664720005
2024-09-18,19:59:22.000,262,11062429,3725,0,1726689561,13111.453022280002,35053.478661810004,53434.186638959996
2024-09-18,19:59:23.000,262,11062343,3725,0,1726689562,13111.419340729997,27667.865490390002,53434.09580640001
2024-09-18,19:59:24.000,262,11062389,4004,0,1726689563,13111.439549659997,27667.865490390002,53434.17965184
2024-09-18,19:59:25.000,262,11062334,3405,0,1726689564,13111.459758589997,29052.786914099997,53434.11676776001
2024-09-18,19:59:26.000,262,11062539,3645,0,1726689565,13111.412604420002,32284.10105697,53434.17965184
2024-09-18,19:59:27.000,262,11062249,3885,0,1726689566,13111.439549659997,35515.527985919995,53434.130742
2024-09-18,19:59:28.000,262,11062463,3685,0,1726689567,13111.426077039992,30899.461598459995,53434.08183216
2024-09-18,19:59:29.000,262,11062161,3804,0,1726689568,13111.399131799997,23513.735640960003,53434.14471624001
2024-09-18,19:59:30.000,262,11062340,3444,0,1726689569,13111.426077039992,24436.967246190005,53434.10978064
2024-09-18,19:59:31.000,262,11062354,3565,0,1726689570,13111.372186560002,33207.67806957,53434.15869048
2024-09-18,19:59:32.000,262,11062391,3485,0,1726689571,13111.399131799997,34130.78279046,53434.018948079996
2024-09-18,19:59:33.000,262,11062308,3005,0,1726689572,13111.331768700002,31361.33469432,53434.17965184
2024-09-18,19:59:34.000,262,11062270,2925,0,1726689573,13111.378922869997,28130.00645319,53434.16567760001
2024-09-18,19:59:35.000,262,11062396,3525,0,1726689574,13111.311559770002,35054.113083510005,53434.17965184
2024-09-18,19:59:36.000,262,11062366,3085,0,1726689575,13111.338505009997,28129.971207540002,53434.15869048
2024-09-18,19:59:37.000,262,11062444,3405,0,1726689576,13111.338505009997,26745.233061210005,53434.09580640001
2024-09-18,19:59:38.000,262,11062457,3885,0,1726689577,13111.304823459992,30438.08899083,53434.16567760001
2024-09-18,19:59:39.000,262,11062570,3365,0,1726689578,13111.318296079997,31361.412234749994,53434.123754880005
2024-09-18,19:59:40.000,262,11062408,3005,0,1726689579,13111.405868109992,34130.95901871,53434.11676776001
2024-09-18,19:59:41.000,262,11062408,3325,0,1726689580,13111.365450249992,31361.34879258,53434.11676776001
2024-09-18,19:59:42.000,262,11062253,3804,0,1726689581,13111.271141910001,29053.273304069997,53433.99798672001
2024-09-18,19:59:43.000,262,11062553,3885,0,1726689582,13111.385659179992,26745.247159470004,53434.11676776001
2024-09-18,19:59:44.000,262,11062459,3485,0,1726689583,13111.291350840002,29514.87853299,53434.018948079996
2024-09-18,19:59:45.000,262,11062534,3285,0,1726689584,13111.197042499996,34592.599493279995,53434.01196096
2024-09-18,19:59:46.000,262,11062364,3485,0,1726689585,13111.250932980001,33207.84724869,53434.09580640001
2024-09-18,19:59:47.000,262,11062386,3245,0,1726689586,13111.10947047,28591.59758385,53434.10978064
2024-09-18,19:59:48.000,262,11062322,3485,0,1726689587,13110.994953199996,29053.421335799998,53433.98401248
2024-09-18,19:59:49.000,262,11062356,3285,0,1726689588,13110.94106271999,32284.622692589997,53434.004973840005
2024-09-18,19:59:50.000,262,11062495,3924,0,1726689589,13110.90738117,29514.963122550005,53434.074845040006
2024-09-18,19:59:51.000,262,11062364,3405,0,1726689590,13110.79960020999,31361.384038229997,53433.9909996
2024-09-18,19:59:52.000,262,11062280,3444,0,1726689591,13110.792863899995,29514.885582119998,53433.97003824
2024-09-18,19:59:53.000,262,11062263,3885,0,1726689592,13110.74570973,27668.464666440006,53433.9909996
2024-09-18,19:59:54.000,262,11062453,3645,0,1726689593,13110.74570973,34592.768672399994,53433.956064000005
2024-09-18,19:59:55.000,262,11062298,3245,0,1726689594,13110.69855555999,28130.119239270003,53433.956064000005
2024-09-18,19:59:56.000,262,11062362,3205,0,1726689595,13110.67834662999,26283.712421849996,53433.96305112
2024-09-18,19:59:57.000,262,11062362,3045,0,1726689596,13110.833281759995,32284.721380410003,53433.87920568001
2024-09-18,19:59:58.000,262,11062422,3005,0,1726689597,13110.74570973,29053.421335799998,53433.84427008
2024-09-18,19:59:59.000,262,11062368,3405,0,1726689598,13110.68508294,27206.986321860008,53433.91414128
2024-09-18,20:00:00.000,262,11062408,3365,0,1726689599,13110.76591866,27668.633845560005,53433.93510264
2024-09-18,20:00:01.000,262,11062514,3205,0,1726689600,13110.7255008,32284.798920839996,53433.8163216
2024-09-18,20:00:02.000,262,11062390,3565,0,1726689601,13110.75918234999,27207.021567510004,53433.76741176
2024-09-18,20:00:03.000,262,11062433,3765,0,1726689602,13110.752446039995,32746.298412810007,53433.92811552001
2024-09-18,20:00:04.000,262,11062451,3765,0,1726689603,13110.75918234999,29976.779825370002,53433.84427008
2024-09-18,20:00:05.000,262,11062532,3485,0,1726689604,13110.772654969995,30899.842251480004,53433.788373120005
2024-09-18,20:00:06.000,262,11062332,3245,0,1726689605,13110.80633652,24437.369046599997,53433.91414128
2024-09-18,20:00:07.000,262,11062351,3205,0,1726689606,13110.813072829995,29976.589498860005,53433.837282960005
2024-09-18,20:00:08.000,262,11062410,3645,0,1726689607,13110.78612759,26745.388142070005,53433.82330872
2024-09-18,20:00:09.000,262,11062308,3485,0,1726689608,13110.833281759995,26283.67012707,53433.837282960005
2024-09-18,20:00:10.000,262,11062249,3885,0,1726689609,13110.84675438,30899.785858439995,53433.75343752
2024-09-18,20:00:11.000,262,11062338,3605,0,1726689610,13110.90738117,27206.817142739994,53433.8163216
2024-09-18,20:00:12.000,262,11062516,3405,0,1726689611,13110.78612759,27206.873535780003,53433.837282960005
2024-09-18,20:00:13.000,262,11062386,3405,0,1726689612,13110.70529187,28130.16858318,53433.77439888
2024-09-18,20:00:14.000,262,11062421,3965,0,1726689613,13110.65813769999,30438.12423648,53433.851257199996
2024-09-18,20:00:15.000,262,11062536,3525,0,1726689614,13110.61771983999,22590.666165720002,53433.83029584001
2024-09-18,20:00:16.000,262,11062313,3685,0,1726689615,13110.530147809994,29053.294451459995,53433.86523144
2024-09-18,20:00:17.000,262,11062462,3405,0,1726689616,13110.442575779998,25822.135389450006,53433.84427008
2024-09-18,20:00:18.000,262,11062319,4325,0,1726689617,13110.368476369993,31361.539119089997,53433.85824432001
2024-09-18,20:00:19.000,262,11062272,3325,0,1726689618,13110.321322199998,34131.10705044,53433.82330872
2024-09-18,20:00:20.000,262,11062406,3085,0,1726689619,13110.294376960002,29053.336746240006,53433.80234736
2024-09-18,20:00:21.000,262,11062433,3565,0,1726689620,13110.287640649993,25360.509013140007,53433.75343752
2024-09-18,20:00:32.000,262,11062391,3885,0,1726689631,13110.516675189989,30899.72241627,53433.739463280006
2024-09-18,20:00:33.000,262,11062417,4165,0,1726689632,13110.496466259989,28591.61873124,53433.78138600001
2024-09-18,20:00:34.000,262,11062312,3405,0,1726689633,13110.557093049989,36439.01335983,53433.7464504
2024-09-18,20:00:35.000,262,11062253,3845,0,1726689634,13110.563829359999,25821.959161200008,53433.66260496001
2024-09-18,20:00:36.000,262,11062499,3725,0,1726689635,13110.671610319994,28591.520043419994,53433.66260496001
2024-09-18,20:00:37.000,262,11062265,3845,0,1726689636,13110.584038289999,29976.511958429997,53433.76042464001
2024-09-18,20:00:38.000,262,11062333,3645,0,1726689637,13110.65813769999,31822.869431939995,53433.75343752
2024-09-18,20:00:39.000,262,11062435,3725,0,1726689638,13110.712028179994,28129.971207540002,53433.718501920004
2024-09-18,20:00:40.000,262,11062313,3765,0,1726689639,13110.77939127999,26745.324699899997,53433.69055344001
2024-09-18,20:00:41.000,262,11062301,3804,0,1726689640,13110.82654545,32284.559250420003,53433.739463280006
2024-09-18,20:00:42.000,262,11062345,3845,0,1726689641,13110.893908549995,30899.7294654,53433.7464504
2024-09-18,20:00:43.000,262,11062403,3685,0,1726689642,13110.94106271999,31823.010414539996,53433.71151480001
2024-09-18,20:00:44.000,262,11062343,3765,0,1726689643,13110.98148057999,28130.091042750006,53433.73247616001
2024-09-18,20:00:45.000,262,11062328,3365,0,1726689644,13111.116206779996,27668.471715570005,53433.77439888
2024-09-18,20:00:46.000,262,11062417,2685,0,1726689645,13111.183569879991,30899.680121490004,53433.72548904
2024-09-18,20:00:47.000,262,11062325,3605,0,1726689646,13111.08926154,30899.933890169996,53433.92811552001
2024-09-18,20:00:48.000,262,11062314,3205,0,1726689647,13111.10947047,25360.551307920003,53433.77439888
2024-09-18,20:00:49.000,262,11062306,3525,0,1726689648,13111.264405599992,34131.1211487,53433.87920568001
2024-09-18,20:00:50.000,262,11062238,3525,0,1726689649,13111.271141910001,29976.716383199993,53433.73247616001
2024-09-18,20:00:51.000,262,11062269,3765,0,1726689650,13111.331768700002,25822.128340320007,53433.886192800004
2024-09-18,20:00:52.000,262,11062413,3645,0,1726689651,13111.311559770002,31361.461578660004,53433.80933448001
2024-09-18,20:00:53.000,262,11062284,3365,0,1726689652,13111.325032389992,31823.28533061,53433.80933448001
2024-09-18,20:00:54.000,262,11062277,4004,0,1726689653,13111.392395490002,29053.54117101,53433.7464504
2024-09-18,20:00:55.000,262,11062363,3765,0,1726689654,13111.298087149997,29053.498876230005,53433.718501920004
2024-09-18,20:00:56.000,262,11062341,3924,0,1726689655,13111.298087149997,30900.145364070006,53433.87221856
2024-09-18,20:00:57.000,262,11062365,3885,0,1726689656,13111.385659179992,28591.964138609997,53433.788373120005
2024-09-18,20:00:58.000,262,11062474,3485,0,1726689657,13111.392395490002,30438.40620168,53433.739463280006
2024-09-18,20:00:59.000,262,11062269,3845,0,1726689658,13111.439549659997,32284.961050829996,53433.85824432001
2024-09-18,20:01:00.000,262,11062255,3565,0,1726689659,13111.520385379998,32284.90465779,53433.8163216
2024-09-18,20:01:01.000,262,11062384,3245,0,1726689660,13111.554066930003,29977.061790570006,53433.85824432001
2024-09-18,20:01:02.000,262,11062278,3485,0,1726689661,13111.513649070002,26283.98733792,53433.97702536001
2024-09-18,20:01:03.000,262,11062327,3804,0,1726689662,13111.574275859988,31823.405165820004,53434.01196096
2024-09-18,20:01:04.000,262,11062250,3405,0,1726689663,13111.661847889998,31823.412214950004,53433.80933448001
2024-09-18,20:01:05.000,262,11062233,3645,0,1726689664,13111.614693719988,27207.268287059997,53433.97003824
2024-09-18,20:01:06.000,262,11062298,3685,0,1726689665,13111.668584199993,31361.715347339996,53433.90016704001
2024-09-18,20:01:07.000,262,11062185,4004,0,1726689666,13111.742683609998,25360.854420510004,53434.02593520001
2024-09-18,20:01:08.000,262,11062202,3205,0,1726689667,13111.735947299989,30438.695216010005,53433.91414128
2024-09-18,20:01:09.000,262,11062149,3405,0,1726689668,13111.789837779994,33208.23495084001,53433.98401248
2024-09-18,20:01:10.000,262,11062350,3325,0,1726689669,13111.850464569994,27207.21189402,53433.9909996
2024-09-18,20:01:11.000,262,11062468,3205,0,1726689670,13111.911091359994,29976.97720101,53433.96305112
2024-09-18,20:01:12.000,262,11062305,4045,0,1726689671,13112.04581756,31823.4474606,53433.97003824
2024-09-18,20:01:13.000,262,11062339,3804,0,1726689672,13111.991927079995,25822.34686335,53434.08183216
2024-09-18,20:01:14.000,262,11062248,3325,0,1726689673,13112.012136009995,27207.120255329995,53434.2006132
2024-09-18,20:01:15.000,262,11062265,3645,0,1726689674,13112.052553869995,30438.328661249994,53434.19362608001
2024-09-18,20:01:16.000,262,11062294,3325,0,1726689675,13112.01887231999,35977.70419437,53434.221574560004
2024-09-18,20:01:17.000,262,11062403,3725,0,1726689676,13112.09970803999,27206.866486650004,53434.22856168
2024-09-18,20:01:18.000,262,11062316,3365,0,1726689677,13112.072762799995,31361.609610390005,53434.33336848001
2024-09-18,20:01:19.000,262,11062325,3765,0,1726689678,13112.052553869995,33208.07282084999,53434.25651016
2024-09-18,20:01:20.000,262,11062319,4004,0,1726689679,13112.01887231999,26745.359945549993,53434.172664720005
2024-09-18,20:01:21.000,262,11062404,3245,0,1726689680,13112.07949910999,33669.7555902,53434.389265440004
2024-09-18,20:01:22.000,262,11062253,3924,0,1726689681,13112.01887231999,29053.56936753,53434.29843288
2024-09-18,20:01:23.000,262,11062220,3365,0,1726689682,13111.97845445999,32746.453493670007,53434.42420104
2024-09-18,20:01:24.000,262,11062214,3645,0,1726689683,13111.99866338999,27207.07796055,53434.31240712001
2024-09-18,20:01:25.000,262,11062287,3685,0,1726689684,13112.02560863,32284.90465779,53434.33336848001
2024-09-18,20:01:26.000,262,11062324,3485,0,1726689685,13111.98519077,33208.18560693,53434.33336848001
2024-09-18,20:01:27.000,262,11062225,4004,0,1726689686,13111.92456398,26745.670107269994,53434.389265440004
2024-09-18,20:01:28.000,262,11062334,3325,0,1726689687,13111.91782766999,29515.435414260006,53434.2704844
2024-09-18,20:01:29.000,262,11062381,3845,0,1726689688,13111.890882429994,31823.496804509996,53434.3752912
2024-09-18,20:01:30.000,262,11062308,3605,0,1726689689,13111.722474679998,27207.296483579994,53434.354329839996
2024-09-18,20:01:31.000,262,11062347,3924,0,1726689690,13111.688793129993,33669.981162359996,53434.36131696001
2024-09-18,20:01:32.000,262,11062407,3685,0,1726689691,13111.587748479993,33670.002309749994,53434.389265440004
2024-09-18,20:01:33.000,262,11062325,3405,0,1726689692,13111.513649070002,30900.244051889997,53434.30542
2024-09-18,20:01:34.000,262,11062397,3645,0,1726689693,13111.493440140002,25822.466698560005,53434.34734272
2024-09-18,20:01:35.000,262,11062358,3405,0,1726689694,13111.493440140002,29053.837234470004,53434.340355600005
2024-09-18,20:01:36.000,262,11062292,3485,0,1726689695,13111.473231210002,34131.58639128,53434.36830408
2024-09-18,20:01:37.000,262,11062369,4165,0,1726689696,13111.574275859988,29515.421316000007,53434.34734272
2024-09-18,20:01:38.000,262,11062414,3444,0,1726689697,13111.560803239998,29515.280333400005,53434.42420104
2024-09-18,20:01:39.000,262,11062403,3804,0,1726689698,13111.500176449998,32746.580378009996,53434.40323968001
2024-09-18,20:01:40.000,262,11062387,3804,0,1726689699,13111.506912759993,28592.147415989995,53434.36830408
2024-09-18,20:01:41.000,262,11062468,3125,0,1726689700,13111.540594309998,32746.657918440003,53434.43118816001
2024-09-18,20:01:42.000,262,11062393,3804,0,1726689701,13111.601221099998,26745.550272060005,53434.43817528
2024-09-18,20:01:43.000,262,11062382,3325,0,1726689702,13111.567539549993,29976.913758840004,53434.39625256
2024-09-18,20:01:44.000,262,11062319,3885,0,1726689703,13111.594484789988,27668.774828160007,53434.41721392
2024-09-18,20:01:45.000,262,11062259,3605,0,1726689704,13111.594484789988,28130.429400990004,53434.43118816001
2024-09-18,20:01:46.000,262,11062183,3685,0,1726689705,13111.641638959998,32284.820068229994,53434.43118816001
2024-09-18,20:01:47.000,262,11062374,3365,0,1726689706,13111.655111579988,26745.6066651,53434.46612376
2024-09-18,20:01:48.000,262,11062311,3965,0,1726689707,13111.688793129993,30438.378005160004,53434.54298208
2024-09-18,20:01:49.000,262,11062365,3444,0,1726689708,13111.695529439989,32284.869412140004,53434.508046480005
2024-09-18,20:01:50.000,262,11062307,3845,0,1726689709,13111.749419919994,37362.59037243,53434.52202072
2024-09-18,20:01:51.000,262,11062388,3285,0,1726689710,13111.722474679998,28130.288418390002,53434.508046480005
2024-09-18,20:01:52.000,262,11062352,3405,0,1726689711,13111.789837779994,31361.630757780003,53434.459136640005
2024-09-18,20:01:53.000,262,11062278,3325,0,1726689712,13111.85720087999,29053.583465789998,53434.54298208
2024-09-18,20:01:54.000,262,11062325,3645,0,1726689713,13111.884146119999,28591.94299122,53434.46612376
2024-09-18,20:01:55.000,262,11062362,3285,0,1726689714,13111.911091359994,23975.820210720005,53434.52900784001
2024-09-18,20:01:56.000,262,11062329,3485,0,1726689715,13111.95824552999,31823.193691919994,53434.56394344
2024-09-18,20:01:57.000,262,11062411,3525,0,1726689716,13112.01887231999,27207.303532709993,53434.56394344
2024-09-18,20:01:58.000,262,11062381,3885,0,1726689717,13112.032344939995,29053.71035013,53434.52202072
2024-09-18,20:01:59.000,262,11062327,3725,0,1726689718,13112.012136009995,29515.32967731,53434.70368584
2024-09-18,20:02:00.000,262,11062359,3924,0,1726689719,13111.97845445999,31823.59549233,53434.61984040001
2024-09-18,20:02:01.000,262,11062507,3765,0,1726689720,13111.96498184,27207.331729230005,53434.654776
2024-09-18,20:02:02.000,262,11062402,3085,0,1726689721,13111.890882429994,28592.013482520008,53434.577917680006
2024-09-18,20:02:03.000,262,11062336,3245,0,1726689722,13111.96498184,30438.547184280003,53434.605866160004
2024-09-18,20:02:04.000,262,11062358,3365,0,1726689723,13111.911091359994,27668.68318947,53434.59887904001
2024-09-18,20:02:05.000,262,11062213,4004,0,1726689724,13111.92456398,29515.16049819,53434.626827520005
2024-09-18,20:02:06.000,262,11062590,3565,0,1726689725,13111.97845445999,24437.277407910005,53434.53599496
2024-09-18,20:02:07.000,262,11062288,3325,0,1726689726,13112.07949910999,22129.23011592,53434.654776
2024-09-18,20:02:08.000,262,11062393,3565,0,1726689727,13112.08623542,27668.549256,53434.61285328
2024-09-18,20:02:09.000,262,11062428,3005,0,1726689728,13112.12665328,29976.547204079994,53434.66176312
2024-09-18,20:02:10.000,262,11062447,3645,0,1726689729,13112.24790686,25822.078996409997,53434.61984040001
2024-09-18,20:02:11.000,262,11062376,2885,0,1726689730,13112.362424129991,32746.20677412,53434.61984040001
2024-09-18,20:02:12.000,262,11062478,3444,0,1726689731,13112.322006269991,30438.138334739997,53434.605866160004
2024-09-18,20:02:13.000,262,11062394,3325,0,1726689732,13112.510622950002,29053.167567120006,53434.654776
2024-09-18,20:02:14.000,262,11062346,3444,0,1726689733,13112.483677709992,26745.317650769997,53434.71067296
2024-09-18,20:02:15.000,262,11062348,3444,0,1726689734,13112.517359259997,29053.421335799998,53434.5849048
2024-09-18,20:02:16.000,262,11062444,3165,0,1726689735,13112.584722359992,30899.955037559994,53434.577917680006
2024-09-18,20:02:17.000,262,11062446,3365,0,1726689736,13112.591458670002,25360.614750089997,53434.6897116
2024-09-18,20:02:18.000,262,11062400,3365,0,1726689737,13112.463468779992,28592.048728170004,53434.64778888001
2024-09-18,20:02:19.000,262,11062351,3804,0,1726689738,13112.517359259997,31823.28533061,53434.70368584
2024-09-18,20:02:20.000,262,11062363,3645,0,1726689739,13112.544304499992,29515.393119479995,53434.724647200004
2024-09-18,20:02:21.000,262,11062446,3005,0,1726689740,13112.389369370001,23052.778932,53434.81547976001
2024-09-18,20:02:32.000,262,11062500,3365,0,1726689751,13112.860911069998,23514.694322640004,53434.8993252
2024-09-18,20:02:33.000,262,11062527,3804,0,1726689752,13112.833965829988,33669.96001497,53434.962209280005
2024-09-18,20:02:34.000,262,11062427,3485,0,1726689753,13112.759866419998,29977.160478389997,53435.02509336
2024-09-18,20:02:35.000,262,11062297,3885,0,1726689754,13112.813756899988,27207.507957480004,53434.9691964
2024-09-18,20:02:36.000,262,11062445,3685,0,1726689755,13112.807020589993,29515.66098642,53434.92727368
2024-09-18,20:02:37.000,262,11062512,3205,0,1726689756,13112.739657489998,30438.822100350008,53435.09496456
2024-09-18,20:02:38.000,262,11062529,3804,0,1726689757,13112.726184869993,31362.060754709993,53435.0390676
2024-09-18,20:02:39.000,262,11062338,3485,0,1726689758,13112.759866419998,28130.80300488,53435.00413200001
2024-09-18,20:02:40.000,262,11062321,3725,0,1726689759,13112.746393799993,28130.845299659995,53435.060028960004
2024-09-18,20:02:41.000,262,11062498,3365,0,1726689760,13112.753130110003,31823.644836239997,53435.05304184001
2024-09-18,20:02:42.000,262,11062423,3565,0,1726689761,13112.833965829988,33208.545112559994,53435.03208048001
2024-09-18,20:02:43.000,262,11062393,3885,0,1726689762,13112.941746789998,28592.27430033,53435.03208048001
2024-09-18,20:02:44.000,262,11062416,3005,0,1726689763,13112.961955719999,29515.555249469995,53435.11592592
2024-09-18,20:02:45.000,262,11062341,3525,0,1726689764,13113.069736679994,31361.912722980007,53435.15086152001
2024-09-18,20:02:46.000,262,11062247,3525,0,1726689765,13113.150572399994,29053.625760569994,53435.108938800004
2024-09-18,20:02:47.000,262,11062446,3205,0,1726689766,13113.23814442999,28130.513990549996,53435.23470696
2024-09-18,20:02:48.000,262,11062380,3245,0,1726689767,13113.292034909995,29515.132301670004,53435.1438744
2024-09-18,20:02:49.000,262,11062501,4004,0,1726689768,13113.251617049995,26745.4656825,53435.20675848
2024-09-18,20:02:50.000,262,11062394,3205,0,1726689769,13113.312243839995,32284.90465779,53435.20675848
2024-09-18,20:02:51.000,262,11062291,3804,0,1726689770,13113.372870629995,29053.512974490004,53435.15086152001
2024-09-18,20:02:52.000,262,11062488,3565,0,1726689771,13113.372870629995,29976.96310275,53435.22073272001
2024-09-18,20:02:53.000,262,11062367,3685,0,1726689772,13113.251617049995,29515.4918073,53435.227719840004
2024-09-18,20:02:54.000,262,11062571,3525,0,1726689773,13113.211199189995,27669.02154771,53435.19977136001
2024-09-18,20:02:55.000,262,11062360,3285,0,1726689774,13113.09668191999,29977.308510119998,53435.2137456
2024-09-18,20:02:56.000,262,11062296,3485,0,1726689775,13112.955219409989,26284.508973539996,53435.080990320006
2024-09-18,20:02:57.000,262,11062477,3725,0,1726689776,13112.908065239993,29515.82311641,53435.13688728
2024-09-18,20:02:58.000,262,11062384,3285,0,1726689777,13112.887856309993,28592.73954291,53435.23470696
2024-09-18,20:02:59.000,262,11062262,3605,0,1726689778,13112.860911069998,27207.839266590003,53435.20675848
2024-09-18,20:03:00.000,262,11062298,3325,0,1726689779,13112.827229519993,29054.330673570003,53435.276629680004
2024-09-18,20:03:01.000,262,11062347,3645,0,1726689780,13112.800284279998,27669.47974116,53435.108938800004
2024-09-18,20:03:02.000,262,11062568,3245,0,1726689781,13112.780075349998,31823.962047089997,53435.227719840004
2024-09-18,20:03:03.000,262,11062348,3365,0,1726689782,13112.800284279998,26745.867482910005,53435.26964256001
2024-09-18,20:03:04.000,262,11062454,3365,0,1726689783,13112.746393799993,29053.87952925,53435.2137456
2024-09-18,20:03:05.000,262,11062471,3804,0,1726689784,13112.773339040003,33669.85427801999,53435.36047512
2024-09-18,20:03:06.000,262,11062539,3804,0,1726689785,13112.780075349998,29053.357893630004,53435.23470696
2024-09-18,20:03:07.000,262,11062396,3285,0,1726689786,13112.753130110003,27668.38007688,53435.18579712
2024-09-18,20:03:08.000,262,11062402,3245,0,1726689787,13112.887856309993,24437.051835749997,53435.26964256001
2024-09-18,20:03:09.000,262,11062339,3444,0,1726689788,13112.935010479989,29514.53312562,53435.32553952
2024-09-18,20:03:10.000,262,11062417,3444,0,1726689789,13113.009109889994,30437.849320409994,53435.248681200006
2024-09-18,20:03:11.000,262,11062360,3525,0,1726689790,13113.069736679994,27668.1967995,53435.26265544
2024-09-18,20:03:12.000,262,11062353,3525,0,1726689791,13113.05626405999,30899.454549329996,53435.33951376001
2024-09-18,20:03:13.000,262,11062500,3325,0,1726689792,13113.049527749994,31361.04567999,53435.248681200006
2024-09-18,20:03:14.000,262,11062389,3645,0,1726689793,13113.103418229999,28129.964158410003,53435.26964256001
2024-09-18,20:03:15.000,262,11062465,4004,0,1726689794,13112.908065239993,29976.455565390002,53435.26265544
2024-09-18,20:03:16.000,262,11062468,3085,0,1726689795,13112.894592619989,29053.301500589994,53435.17182288001
2024-09-18,20:03:17.000,262,11062414,3125,0,1726689796,13112.860911069998,29976.47671278,53435.23470696
2024-09-18,20:03:18.000,262,11062254,3245,0,1726689797,13112.773339040003,31361.454529530005,53435.12291304001
2024-09-18,20:03:19.000,262,11062374,3205,0,1726689798,13112.732921180002,24898.96722639,53435.17182288001
2024-09-18,20:03:20.000,262,11062388,3485,0,1726689799,13112.753130110003,34592.768672399994,53435.38143648
2024-09-18,20:03:21.000,262,11062337,3765,0,1726689800,13112.732921180002,30438.244071690002,53435.2137456
2024-09-18,20:03:22.000,262,11062534,3605,0,1726689801,13112.672294390002,27668.549256,53435.080990320006
2024-09-18,20:03:23.000,262,11062417,3924,0,1726689802,13112.692503320002,26745.169619039996,53435.1438744
2024-09-18,20:03:24.000,262,11062412,3165,0,1726689803,13112.652085460002,25821.846375120003,53435.12291304001
2024-09-18,20:03:25.000,262,11062487,3885,0,1726689804,13112.726184869993,27206.7607497,53435.15086152001
2024-09-18,20:03:26.000,262,11062315,3685,0,1726689805,13112.753130110003,34592.5571985,53435.12291304001
2024-09-18,20:03:27.000,262,11062478,3405,0,1726689806,13112.719448559998,30899.320615859993,53435.06701608
2024-09-18,20:03:28.000,262,11062469,3845,0,1726689807,13112.820493209998,28129.569407129995,53435.15086152001
2024-09-18,20:03:29.000,262,11062420,3725,0,1726689808,13112.712712250002,24436.755772289995,53435.129900160005
2024-09-18,20:03:30.000,262,11062437,3725,0,1726689809,13112.800284279998,29976.067863239994,53435.01810624
2024-09-18,20:03:31.000,262,11062507,3645,0,1726689810,13112.699239629997,29052.737570190002,53435.15784864
2024-09-18,20:03:32.000,262,11062399,3485,0,1726689811,13112.699239629997,30437.651944769997,53435.108938800004
2024-09-18,20:03:33.000,262,11062496,3085,0,1726689812,13112.645349149992,29052.61773498,53435.12291304001
2024-09-18,20:03:34.000,262,11062418,3165,0,1726689813,13112.598194979997,29052.949044089997,53435.19278424
2024-09-18,20:03:35.000,262,11062438,3485,0,1726689814,13112.584722359992,31360.989286950004,53435.060028960004
2024-09-18,20:03:36.000,262,11062334,3325,0,1726689815,13112.537568189997,29976.222944099994,53435.06701608
2024-09-18,20:03:37.000,262,11062360,3405,0,1726689816,13112.476941399997,26745.000439919997,53435.13688728
2024-09-18,20:03:38.000,262,11062367,3804,0,1726689817,13112.396105679996,27206.817142739994,53435.18579712
2024-09-18,20:03:39.000,262,11062417,3924,0,1726689818,13112.274852099996,30438.081941700002,53435.01810624
2024-09-18,20:03:40.000,262,11062426,3485,0,1726689819,13112.274852099996,29515.040662979998,53434.9691964
2024-09-18,20:03:41.000,262,11062515,3765,0,1726689820,13112.315269959996,29053.597564049996,53435.09496456
2024-09-18,20:03:42.000,262,11062386,3325,0,1726689821,13112.281588409991,32284.93285431,53435.09496456
2024-09-18,20:03:43.000,262,11062390,3444,0,1726689822,13112.342215199991,33208.206754319996,53435.11592592
2024-09-18,20:03:44.000,262,11062322,3365,0,1726689823,13112.396105679996,31361.757642120006,53435.01810624
2024-09-18,20:03:45.000,262,11062354,3325,0,1726689824,13112.355687819996,31361.560266479995,53435.16483576
2024-09-18,20:03:46.000,262,11062244,3325,0,1726689825,13112.449996160001,28130.16153405,53435.09496456
2024-09-18,20:03:47.000,262,11062467,3965,0,1726689826,13112.456732469996,23975.467754219993,53434.99714488
2024-09-18,20:03:48.000,262,11062486,3444,0,1726689827,13112.402841989991,29053.012486260006,53434.95522216001
2024-09-18,20:03:49.000,262,11062289,3725,0,1726689828,13112.369160440001,27668.246143409997,53435.07400320001
2024-09-18,20:03:50.000,262,11062379,3804,0,1726689829,13112.348951510001,25821.57850818,53435.108938800004
2024-09-18,20:03:51.000,262,11062314,3325,0,1726689830,13112.301797339991,27667.935981689996,53435.12291304001
2024-09-18,20:03:52.000,262,11062550,3245,0,1726689831,13112.24790686,32284.10105697,53435.080990320006
2024-09-18,20:03:53.000,262,11062466,3285,0,1726689832,13112.207489,28129.67514408,53435.02509336
2024-09-18,20:03:54.000,262,11062260,3325,0,1726689833,13112.052553869995,31361.003385210002,53434.95522216001
2024-09-18,20:03:55.000,262,11062430,3405,0,1726689834,13112.14686221,28129.886617979995,53435.05304184001
2024-09-18,20:03:56.000,262,11062308,3045,0,1726689835,13112.092971729995,28130.048747969995,53434.98317064001
2024-09-18,20:03:57.000,262,11062430,3045,0,1726689836,13112.052553869995,29514.941975160007,53435.07400320001
2024-09-18,20:03:58.000,262,11062303,3685,0,1726689837,13112.032344939995,29515.125252540005,53434.98317064001
2024-09-18,20:03:59.000,262,11062328,3485,0,1726689838,13111.931300289994,25360.833273120006,53434.97618352
2024-09-18,20:04:00.000,262,11062362,3325,0,1726689839,13111.93803659999,30438.617675579997,53434.97618352
2024-09-18,20:04:01.000,262,11062381,3765,0,1726689840,13111.89761873999,26745.585517710002,53434.8993252
2024-09-18,20:04:02.000,262,11062390,3245,0,1726689841,13111.843728259999,26283.909797490007,53434.941247920004
2024-09-18,20:04:03.000,262,11062586,3325,0,1726689842,13111.796574089989,31361.482726050002,53434.92727368
2024-09-18,20:04:04.000,262,11062391,3765,0,1726689843,13111.742683609998,27206.866486650004,53434.82246688
2024-09-18,20:04:05.000,262,11062389,3725,0,1726689844,13111.661847889998,34130.810986979996,53434.8993252
2024-09-18,20:04:06.000,262,11062436,3525,0,1726689845,13111.641638959998,30437.651944769997,53434.773557040004
2024-09-18,20:04:07.000,262,11062419,3845,0,1726689846,13111.661847889998,29514.38509389,53434.81547976001
2024-09-18,20:04:08.000,262,11062382,3285,0,1726689847,13111.628166339993,32283.741551340005,53434.95522216001
2024-09-18,20:04:09.000,262,11062466,3525,0,1726689848,13111.789837779994,29052.631833239997,53434.892338080004
2024-09-18,20:04:10.000,262,11062437,3605,0,1726689849,13111.756156229989,26282.725543649998,53434.941247920004
2024-09-18,20:04:11.000,262,11062483,3685,0,1726689850,13111.850464569994,33207.02250048,53434.843428240005
2024-09-18,20:04:12.000,262,11062407,3885,0,1726689851,13111.843728259999,31822.249108500007,53434.913299440006
2024-09-18,20:04:13.000,262,11062485,3845,0,1726689852,13111.796574089989,31360.71437088,53434.843428240005
2024-09-18,20:04:14.000,262,11062368,3405,0,1726689853,13111.769628849994,29514.3639465,53434.794518400005
2024-09-18,20:04:15.000,262,11062460,3325,0,1726689854,13111.574275859988,27206.450587979998,53434.88535096001
2024-09-18,20:04:16.000,262,11062437,3804,0,1726689855,13111.527121689993,35054.00029743,53434.87836384
2024-09-18,20:04:17.000,262,11062349,3565,0,1726689856,13111.500176449998,33669.198708929995,53434.85740248
2024-09-18,20:04:18.000,262,11062482,3205,0,1726689857,13111.446285969992,29514.892631249997,53434.745608560006
2024-09-18,20:04:19.000,262,11062275,3765,0,1726689858,13111.338505009997,28591.6328295,53434.85740248
2024-09-18,20:04:20.000,262,11062339,3804,0,1726689859,13111.345241319992,30438.131285609998,53434.80150552
2024-09-18,20:04:21.000,262,11062335,3804,0,1726689860,13111.331768700002,28129.82317581,53434.85041536
2024-09-18,20:04:22.000,262,11062463,3405,0,1726689861,13111.331768700002,29052.90674931,53434.80150552
2024-09-18,20:04:23.000,262,11062572,2965,0,1726689862,13111.298087149997,28129.541210609998,53434.80150552
2024-09-18,20:04:24.000,262,11062309,3685,0,1726689863,13111.298087149997,29052.652980629995,53434.7595828
2024-09-18,20:04:25.000,262,11062298,3725,0,1726689864,13111.264405599992,29052.399211950004,53434.75259568
2024-09-18,20:04:26.000,262,11062482,3485,0,1726689865,13111.345241319992,23512.946138400002,53434.773557040004
2024-09-18,20:04:27.000,262,11062336,3405,0,1726689866,13111.338505009997,30437.024572199996,53434.75259568
2024-09-18,20:04:28.000,262,11062221,3765,0,1726689867,13111.399131799997,29513.948047829996,53434.724647200004
2024-09-18,20:04:29.000,262,11062506,3245,0,1726689868,13111.365450249992,29975.412294149995,53434.745608560006
2024-09-18,20:04:30.000,262,11062395,3845,0,1726689869,13111.345241319992,29052.378064560005,53434.70368584
2024-09-18,20:04:31.000,262,11062530,3405,0,1726689870,13111.304823459992,28129.315638450003,53434.68272448
2024-09-18,20:04:32.000,262,11062328,3444,0,1726689871,13111.284614529992,33207.00840222,53434.64778888001
2024-09-18,20:04:33.000,262,11062315,3725,0,1726689872,13111.210515120001,29975.743603259994,53434.61984040001
2024-09-18,20:04:34.000,262,11062285,3685,0,1726689873,13111.00842582,32284.072860450004,53434.626827520005
2024-09-18,20:04:35.000,262,11062404,3285,0,1726689874,13110.90738117,30899.26422282,53434.70368584
2024-09-18,20:04:36.000,262,11062527,3924,0,1726689875,13110.873699619995,33207.34676046,53434.626827520005
2024-09-18,20:04:37.000,262,11062421,3725,0,1726689876,13110.7255008,26283.34586709,53434.605866160004
2024-09-18,20:04:38.000,262,11062275,3685,0,1726689877,13110.597510909989,29975.919831510007,53434.64778888001
2024-09-18,20:04:39.000,262,11062468,3285,0,1726689878,13110.509938879994,31822.397140229994,53434.5849048
2024-09-18,20:04:40.000,262,11062433,3924,0,1726689879,13110.503202569998,30437.47571652,53434.48009800001
2024-09-18,20:04:41.000,262,11062364,3125,0,1726689880,13110.523411499998,28590.80103216,53434.508046480005
2024-09-18,20:04:42.000,262,11062347,3645,0,1726689881,13110.482993639998,34591.528025520005,53434.48708512
2024-09-18,20:04:43.000,262,11062316,3405,0,1726689882,13110.570565669994,35053.02751749,53434.54298208
2024-09-18,20:04:44.000,262,11062384,3125,0,1726689883,13110.69855555999,30898.29849201,53434.52202072
2024-09-18,20:04:45.000,262,11062523,3804,0,1726689884,13110.82654545,26743.710449129998,53434.53599496
2024-09-18,20:04:46.000,262,11062367,3485,0,1726689885,13110.94779903,29513.200840050005,53434.52900784001
2024-09-18,20:04:47.000,262,11062346,3205,0,1726689886,13110.994953199996,35514.118159920006,53434.42420104
2024-09-18,20:04:48.000,262,11062340,3125,0,1726689887,13111.062316299991,29051.567414610006,53434.508046480005
2024-09-18,20:04:49.000,262,11062405,3765,0,1726689888,13111.082525229991,30898.13636202,53434.52900784001
2024-09-18,20:04:50.000,262,11062412,3325,0,1726689889,13111.04884368,30436.51703484,53434.40323968001
2024-09-18,20:04:51.000,262,11062347,3965,0,1726689890,13111.06905261,31821.36091812,53434.31240712001
2024-09-18,20:04:52.000,262,11062569,3885,0,1726689891,13111.04210736999,29513.482805249994,53434.42420104
2024-09-18,20:04:53.000,262,11062381,4045,0,1726689892,13110.96127164999,29513.59559133,53434.389265440004
2024-09-18,20:04:54.000,262,11062373,3765,0,1726689893,13110.90738117,33206.43037356,53434.3752912
2024-09-18,20:04:55.000,262,11062380,3365,0,1726689894,13110.86022699999,28128.913838039996,53434.40323968001
2024-09-18,20:04:56.000,262,11062453,3924,0,1726689895,13110.70529187,27667.280412599997,53434.354329839996
2024-09-18,20:04:57.000,262,11062361,3645,0,1726689896,13110.752446039995,26744.239133879993,53434.43118816001
2024-09-18,20:04:58.000,262,11062273,3565,0,1726689897,13110.63792876999,33206.606601809995,53434.42420104
2024-09-18,20:04:59.000,262,11062345,3725,0,1726689898,13110.65813769999,30436.791950910003,53434.36131696001
2024-09-18,20:05:00.000,262,11062409,3725,0,1726689899,13110.597510909989,28128.857445,53434.36131696001
2024-09-18,20:05:01.000,262,11062313,3765,0,1726689900,13110.496466259989,34129.63378227,53434.24952304
2024-09-18,20:05:02.000,262,11062318,3525,0,1726689901,13110.509938879994,33667.972160310004,53434.2006132
2024-09-18,20:05:03.000,262,11062264,3444,0,1726689902,13110.402157919998,28128.519086760003,53434.41721392
2024-09-18,20:05:04.000,262,11062538,3285,0,1726689903,13110.361740059998,34129.60558575,53434.2006132
2024-09-18,20:05:05.000,262,11062307,3485,0,1726689904,13110.355003750003,37360.60251777001,53434.28445864001
2024-09-18,20:05:06.000,262,11062341,3885,0,1726689905,13110.274168030002,33206.120211839996,53434.32638136
2024-09-18,20:05:07.000,262,11062312,3485,0,1726689906,13110.220277549997,29513.200840050005,53434.29843288
2024-09-18,20:05:08.000,262,11062326,3444,0,1726689907,13110.280904339998,34129.18968708,53434.291445760005
2024-09-18,20:05:09.000,262,11062464,3045,0,1726689908,13110.247222789993,29513.052808320004,53434.31240712001
2024-09-18,20:05:10.000,262,11062271,3885,0,1726689909,13110.355003750003,27666.589597860002,53434.15869048
2024-09-18,20:05:11.000,262,11062352,3045,0,1726689910,13110.321322199998,26743.407336539996,53434.25651016
2024-09-18,20:05:12.000,262,11062409,3325,0,1726689911,13110.334794820003,29974.601644199996,53434.186638959996
2024-09-18,20:05:13.000,262,11062425,3605,0,1726689912,13110.402157919998,31359.27634836,53434.16567760001
2024-09-18,20:05:14.000,262,11062380,3165,0,1726689913,13110.375212679988,28589.666122230003,53434.27747152
2024-09-18,20:05:15.000,262,11062410,3325,0,1726689914,13110.355003750003,27666.385173090006,53434.2704844
2024-09-18,20:05:16.000,262,11062492,3325,0,1726689915,13110.227013859992,31820.768791199996,53434.15869048
2024-09-18,20:05:17.000,262,11062432,3325,0,1726689916,13110.193332310002,27666.349927439995,53434.221574560004
2024-09-18,20:05:18.000,262,11062350,3605,0,1726689917,13110.206804929992,29051.1656142,53434.291445760005
2024-09-18,20:05:19.000,262,11062414,3245,0,1726689918,13110.267431719993,26281.57653546,53434.30542
2024-09-18,20:05:20.000,262,11062316,2925,0,1726689919,13110.146178139992,27666.490910039996,53434.22856168
2024-09-18,20:05:21.000,262,11062442,3444,0,1726689920,13110.193332310002,27666.490910039996,53434.20760032
2024-09-18,20:05:22.000,262,11062350,3245,0,1726689921,13110.085551349992,33205.77480447,53434.17965184
2024-09-18,20:05:23.000,262,11062359,3725,0,1726689922,13110.024924559992,29051.440530270003,53434.221574560004
2024-09-18,20:05:24.000,262,11062449,3645,0,1726689923,13110.004715629992,28589.870547,53434.24952304
2024-09-18,20:05:25.000,262,11062533,3645,0,1726689924,13109.957561459996,30897.910789860005,53434.19362608001
2024-09-18,20:05:26.000,262,11062399,3804,0,1726689925,13109.957561459996,32744.388098580006,53434.11676776001
2024-09-18,20:05:27.000,262,11062351,3804,0,1726689926,13109.863253119991,30898.11521463,53434.0608708
2024-09-18,20:05:28.000,262,11062513,3804,0,1726689927,13109.82283525999,26282.06292543,53434.08881928
2024-09-18,20:05:29.000,262,11062331,3885,0,1726689928,13109.76220846999,29513.26428222,53433.9909996
2024-09-18,20:05:30.000,262,11062352,3485,0,1726689929,13109.66116381999,31359.537166170005,53434.14471624001
2024-09-18,20:05:31.000,262,11062435,3565,0,1726689930,13109.614009649995,30897.875544209994,53434.0608708
2024-09-18,20:05:32.000,262,11062292,2605,0,1726689931,13109.533173929995,26743.435533059994,53433.99798672001
2024-09-18,20:05:33.000,262,11062492,3525,0,1726689932,13109.472547139994,27204.913877640007,53434.186638959996
2024-09-18,20:05:34.000,262,11062345,3645,0,1726689933,13109.432129279994,29974.340826390006,53434.08183216
2024-09-18,20:05:35.000,262,11062448,2925,0,1726689934,13109.378238799989,26281.534240680005,53434.11676776001
2024-09-18,20:05:36.000,262,11062342,3125,0,1726689935,13109.337820939989,29512.77084312,53434.0608708
2024-09-18,20:05:37.000,262,11062406,3045,0,1726689936,13109.263721529998,29512.728548340005,53434.053883680004
2024-09-18,20:05:38.000,262,11062352,3325,0,1726689937,13109.142467949998,30435.974251830005,53433.9909996
2024-09-18,20:05:39.000,262,11062370,3405,0,1726689938,13108.960587579997,27204.801091560003,53433.907154160006
2024-09-18,20:05:40.000,262,11062374,3245,0,1726689939,13108.812388760001,27204.885681119995,53433.84427008
2024-09-18,20:05:41.000,262,11062356,3205,0,1726689940,13108.596826839996,23973.832356059997,53433.788373120005
2024-09-18,20:05:42.000,262,11062340,3245,0,1726689941,13108.596826839996,31359.473723999996,53433.80933448001
2024-09-18,20:05:43.000,262,11062402,3285,0,1726689942,13108.738289349996,27204.949123290004,53433.851257199996
2024-09-18,20:05:44.000,262,11062373,3645,0,1726689943,13108.980796509997,29974.56639855,53433.92811552001
2024-09-18,20:05:45.000,262,11062337,3804,0,1726689944,13109.223303669998,28589.637925710005,53433.96305112
2024-09-18,20:05:46.000,262,11062287,3245,0,1726689945,13109.337820939989,30436.01654661,53434.004973840005
2024-09-18,20:05:47.000,262,11062383,3325,0,1726689946,13109.324348319999,28589.53923789,53433.99798672001
2024-09-18,20:05:48.000,262,11062373,3885,0,1726689947,13109.182885809998,27666.364025699993,53433.907154160006
2024-09-18,20:05:49.000,262,11062406,3365,0,1726689948,13109.001005439997,29974.38312117,53433.80234736
2024-09-18,20:05:50.000,262,11062397,3325,0,1726689949,13108.873015550002,25819.921962630004,53433.739463280006
2024-09-18,20:05:51.000,262,11062395,3485,0,1726689950,13108.926906029992,28589.426451809995,53433.669592080005
2024-09-18,20:05:52.000,262,11062242,3365,0,1726689951,13108.974060200002,29051.081024640007,53433.683566319996
2024-09-18,20:05:53.000,262,11062297,3605,0,1726689952,13108.987532819992,26742.822258750006,53433.669592080005
2024-09-18,20:05:54.000,262,11062411,3685,0,1726689953,13109.108786399993,31820.338794270006,53433.69055344001
2024-09-18,20:05:55.000,262,11062313,3645,0,1726689954,13109.216567359988,28589.151535740006,53433.79536024
2024-09-18,20:05:56.000,262,11062335,3605,0,1726689955,13109.182885809998,25357.795098090006,53433.76042464001
2024-09-18,20:05:57.000,262,11062340,3325,0,1726689956,13109.088577469993,26742.646030500007,53433.7464504
2024-09-18,20:05:58.000,262,11062477,3965,0,1726689957,13109.027950679993,29973.93197685,53433.739463280006
2024-09-18,20:05:59.000,262,11062387,3605,0,1726689958,13108.980796509997,29050.890698129995,53433.75343752
2024-09-18,20:06:00.000,262,11062350,3045,0,1726689959,13108.920169719997,26742.927995699996,53433.76042464001
2024-09-18,20:06:01.000,262,11062353,3765,0,1726689960,13108.866279239992,31820.620759469995,53433.71151480001
2024-09-18,20:06:02.000,262,11062414,3485,0,1726689961,13108.751761970001,28127.92695984,53433.669592080005
2024-09-18,20:06:03.000,262,11062370,3405,0,1726689962,13108.63050839,31359.212906190005,53433.6765792
2024-09-18,20:06:04.000,262,11062340,3285,0,1726689963,13108.65071732,26743.294550460007,53433.66260496001
2024-09-18,20:06:05.000,262,11062338,3365,0,1726689964,13108.697871489996,31820.923872059997,53433.59273376001
2024-09-18,20:06:06.000,262,11062372,3285,0,1726689965,13108.751761970001,31359.353888790007,53433.571772400006
2024-09-18,20:06:07.000,262,11062266,3444,0,1726689966,13108.805652449992,27666.645990899997,53433.54382392001
2024-09-18,20:06:08.000,262,11062384,3365,0,1726689967,13108.873015550002,29974.538202030002,53433.41805576
2024-09-18,20:06:09.000,262,11062417,3485,0,1726689968,13108.899960789997,30897.80505291,53433.48792696
2024-09-18,20:06:10.000,262,11062356,3525,0,1726689969,13109.001005439997,31359.389134440004,53433.55779816
2024-09-18,20:06:11.000,262,11062370,3485,0,1726689970,13108.994269130002,27204.97731981,53433.501901200005
2024-09-18,20:06:12.000,262,11062399,3765,0,1726689971,13109.108786399993,32744.28236163,53433.55779816
2024-09-18,20:06:13.000,262,11062389,3444,0,1726689972,13109.102050089998,26743.35799263,53433.571772400006
2024-09-18,20:06:14.000,262,11062321,3645,0,1726689973,13109.102050089998,35513.89963689,53433.501901200005
2024-09-18,20:06:15.000,262,11062401,3645,0,1726689974,13109.142467949998,31359.382085310004,53433.501901200005
2024-09-18,20:06:16.000,262,11062479,3885,0,1726689975,13109.135731640003,32282.51500272,53433.61369512001
2024-09-18,20:06:17.000,262,11062431,3765,0,1726689976,13109.041423299997,28128.173679390005,53433.48093984
2024-09-18,20:06:18.000,262,11062385,3804,0,1726689977,13108.980796509997,25819.985404799998,53433.64863072
2024-09-18,20:06:19.000,262,11062403,3565,0,1726689978,13109.007741749992,30897.748659870005,53433.55779816
2024-09-18,20:06:20.000,262,11062343,3845,0,1726689979,13108.953851270002,28589.468746590006,53433.571772400006
2024-09-18,20:06:21.000,262,11062324,3405,0,1726689980,13108.920169719997,30897.459645540002,53433.48792696
2024-09-18,20:06:22.000,262,11062449,3685,0,1726689981,13108.873015550002,33667.08396993,53433.58574664
2024-09-18,20:06:23.000,262,11062386,3205,0,1726689982,13108.879751859997,33666.98528211001,53433.606708
2024-09-18,20:06:24.000,262,11062450,3085,0,1726689983,13108.751761970001,27665.912881380005,53433.56478528001
2024-09-18,20:06:25.000,262,11062496,3045,0,1726689984,13108.798916139996,28127.532208560006,53433.64164360001
2024-09-18,20:06:26.000,262,11062362,3205,0,1726689985,13108.798916139996,27665.870586599995,53433.45997848
2024-09-18,20:06:27.000,262,11062474,3205,0,1726689986,13108.643981009991,27665.842390079997,53433.48792696
2024-09-18,20:06:28.000,262,11062346,3285,0,1726689987,13108.724816729991,27204.230112029996,53433.452991360005
2024-09-18,20:06:29.000,262,11062310,3525,0,1726689988,13108.697871489996,29512.192814459995,53433.550811040004
2024-09-18,20:06:30.000,262,11062351,3645,0,1726689989,13108.765234589991,28127.348931180008,53433.41106864
2024-09-18,20:06:31.000,262,11062421,3725,0,1726689990,13108.664189939991,33204.999400169996,53433.43901712
2024-09-18,20:06:32.000,262,11062417,3565,0,1726689991,13108.724816729991,29512.228060110006,53433.43203
2024-09-18,20:06:33.000,262,11062360,3365,0,1726689992,13108.718080419996,30435.466714470007,53433.383120160004
2024-09-18,20:06:34.000,262,11062446,3085,0,1726689993,13108.718080419996,28127.468766389997,53433.452991360005
2024-09-18,20:06:35.000,262,11062347,3645,0,1726689994,13108.697871489996,31358.733565350005,53433.43901712
2024-09-18,20:06:36.000,262,11062321,3924,0,1726689995,13108.718080419996,25819.66114482,53433.45997848
2024-09-18,20:06:37.000,262,11062329,3645,0,1726689996,13108.65071732,28127.785977239997,53433.42504288001
2024-09-18,20:06:38.000,262,11062478,3444,0,1726689997,13108.58335421999,30435.85441662,53433.5368368
2024-09-18,20:06:39.000,262,11062412,3005,0,1726689998,13108.596826839996,29051.123319420003,53433.44600424001
2024-09-18,20:06:40.000,262,11062329,3765,0,1726689999,13108.52946374,29051.200859849996,53433.404081520006
2024-09-18,20:06:41.000,262,11062379,3725,0,1726690000,13108.536200049995,30436.1786766,53433.48792696
2024-09-18,20:06:42.000,262,11062376,3285,0,1726690001,13108.515991119995,30897.685217699996,53433.47395272001
2024-09-18,20:06:43.000,262,11062357,3565,0,1726690002,13108.42168277999,28128.152532000007,53433.404081520006
2024-09-18,20:06:44.000,262,11062300,3405,0,1726690003,13108.334110749995,25358.633944560002,53433.45997848
2024-09-18,20:06:45.000,262,11062355,3565,0,1726690004,13108.273483959994,29051.440530270003,53433.41106864
2024-09-18,20:06:46.000,262,11062414,3685,0,1726690005,13108.132021449994,33205.83119750999,53433.4669656
2024-09-18,20:06:47.000,262,11062354,3365,0,1726690006,13108.078130969989,30436.206873119998,53433.39709440001
2024-09-18,20:06:48.000,262,11062376,3165,0,1726690007,13107.929932149993,23512.00155498,53433.42504288001
2024-09-18,20:06:49.000,262,11062427,3325,0,1726690008,13107.876041670002,29051.264302020005,53433.334210320005
2024-09-18,20:06:50.000,262,11062441,3645,0,1726690009,13107.808678569992,30897.49489119,53433.32722320001
2024-09-18,20:06:51.000,262,11062436,3085,0,1726690010,13107.741315469997,29512.63690965,53433.32023608
2024-09-18,20:06:52.000,262,11062398,3045,0,1726690011,13107.707633919992,32743.556301239994,53433.31324896
2024-09-18,20:06:53.000,262,11062403,3444,0,1726690012,13107.707633919992,28127.496962909994,53433.32722320001
2024-09-18,20:06:54.000,262,11062406,3365,0,1726690013,13107.660479749997,28589.003504010005,53433.383120160004
2024-09-18,20:06:55.000,262,11062354,3325,0,1726690014,13107.626798199992,30896.888666009996,53433.3621588
2024-09-18,20:06:56.000,262,11062357,3645,0,1726690015,13107.552698790001,30435.276387959995,53433.285300480005
2024-09-18,20:06:57.000,262,11062333,3885,0,1726690016,13107.438181519996,29973.7557486,53433.2224164
2024-09-18,20:06:58.000,262,11062365,3765,0,1726690017,13107.519017239996,27204.307652460004,53433.32023608
2024-09-18,20:06:59.000,262,11062349,3565,0,1726690018,13107.458390449996,33205.09808799,53433.30626184001
2024-09-18,20:07:00.000,262,11062365,3885,0,1726690019,13107.35060949,27204.469782450004,53433.27831336001
2024-09-18,20:07:01.000,262,11062390,3485,0,1726690020,13107.417972589996,32743.690234709997,53433.30626184001
2024-09-18,20:07:02.000,262,11062314,3325,0,1726690021,13107.397763659996,28589.454648330007,53433.166519440005
2024-09-18,20:07:03.000,262,11062411,3725,0,1726690022,13107.43144521,25819.81622568,53433.285300480005
2024-09-18,20:07:04.000,262,11062360,3405,0,1726690023,13107.38429103999,27666.27238701,53433.22940352001
2024-09-18,20:07:05.000,262,11062364,3405,0,1726690024,13107.465126759991,26743.160616990004,53433.25036488
2024-09-18,20:07:06.000,262,11062382,2605,0,1726690025,13107.40449996999,30435.946055310007,53433.215429280004
2024-09-18,20:07:07.000,262,11062331,3685,0,1726690026,13107.40449996999,31359.036677940006,53433.17350656
2024-09-18,20:07:08.000,262,11062407,2805,0,1726690027,13107.377554729996,26742.794062229994,53433.15953232001
2024-09-18,20:07:09.000,262,11062379,3125,0,1726690028,13107.34387317999,26742.638981369993,53433.10363536
2024-09-18,20:07:10.000,262,11062355,3205,0,1726690029,13107.28324638999,25819.32983571,53433.09664824
2024-09-18,20:07:11.000,262,11062345,4004,0,1726690030,13107.276510079995,28127.017622069994,53433.09664824
2024-09-18,20:07:12.000,262,11062305,3565,0,1726690031,13107.24282852999,28126.975327289998,53433.166519440005
2024-09-18,20:07:13.000,262,11062328,3085,0,1726690032,13107.22261959999,26742.10324749,53433.10363536
2024-09-18,20:07:14.000,262,11062375,3165,0,1726690033,13107.18893805,29973.079032120004,53433.068699760006
2024-09-18,20:07:15.000,262,11062328,3085,0,1726690034,13107.175465429995,30434.670162780007,53433.04075128001
2024-09-18,20:07:16.000,262,11062322,2485,0,1726690035,13107.195674359995,30896.275391699994,53433.01978992001
2024-09-18,20:07:17.000,262,11062392,3365,0,1726690036,13107.26303745999,27203.645034240006,53433.03376416
2024-09-18,20:07:18.000,262,11062408,3444,0,1726690037,13107.24956484,30896.444570820007,53432.98485432
2024-09-18,20:07:19.000,262,11062380,3325,0,1726690038,13107.33040056,32281.457633219994,53432.92197024001
2024-09-18,20:07:20.000,262,11062291,3845,0,1726690039,13107.31019163,27203.85650814,53432.901008880006
2024-09-18,20:07:21.000,262,11062423,3845,0,1726690040,13107.30345531999,28588.834324890006,53432.92197024001
2024-09-18,20:07:22.000,262,11062332,3405,0,1726690041,13107.39102735,28588.91186532,53432.949918720005
2024-09-18,20:07:23.000,262,11062339,3565,0,1726690042,13107.465126759991,32281.85943363,53432.89402176001
2024-09-18,20:07:24.000,262,11062384,3444,0,1726690043,13107.525753549991,29973.854436420006,53432.845111919996
2024-09-18,20:07:25.000,262,11062313,3685,0,1726690044,13107.552698790001,29050.68627336,53432.89402176001
2024-09-18,20:07:26.000,262,11062395,3924,0,1726690045,13107.566171409992,31820.169615150007,53432.949918720005
2024-09-18,20:07:27.000,262,11062345,3725,0,1726690046,13107.579644029996,28127.27139075,53432.96389296
2024-09-18,20:07:28.000,262,11062422,3405,0,1726690047,13107.606589269992,26280.7870329,53432.95690584
2024-09-18,20:07:29.000,262,11062337,3645,0,1726690048,13107.653743440002,30896.663093850002,53432.91498312
2024-09-18,20:07:30.000,262,11062350,3205,0,1726690049,13107.647007129992,27665.292557940003,53432.949918720005
2024-09-18,20:07:31.000,262,11062398,3365,0,1726690050,13107.647007129992,31358.014554089998,53432.95690584
2024-09-18,20:07:32.000,262,11062397,3765,0,1726690051,13107.694161300002,30896.19080214,53432.86607328
2024-09-18,20:07:33.000,262,11062397,3645,0,1726690052,13107.721106539997,27203.440609469995,53432.901008880006
2024-09-18,20:07:34.000,262,11062424,3405,0,1726690053,13107.721106539997,29049.826279500005,53432.901008880006
2024-09-18,20:07:35.000,262,11062376,3365,0,1726690054,13107.781733329997,33665.76578262,53432.8381248
2024-09-18,20:07:36.000,262,11062347,3405,0,1726690055,13107.801942259997,28588.192854060006,53432.831137680005
2024-09-18,20:07:37.000,262,11062332,2844,0,1726690056,13107.761524399997,27665.024691,53432.85209904001
2024-09-18,20:07:38.000,262,11062356,2925,0,1726690057,13107.849096429993,26742.011608800007,53432.845111919996
2024-09-18,20:07:39.000,262,11062230,3165,0,1726690058,13107.828887499993,29511.438557550005,53432.89402176001
2024-09-18,20:07:40.000,262,11062503,3845,0,1726690059,13107.822151189997,28588.340885790007,53432.85209904001
2024-09-18,20:07:41.000,262,11062183,3725,0,1726690060,13107.869305359993,30896.472767340005,53432.77524072001
2024-09-18,20:07:42.000,262,11062354,3444,0,1726690061,13107.835623810002,27665.32780359,53432.82415056001
2024-09-18,20:07:43.000,262,11062461,3645,0,1726690062,13107.828887499993,30435.029668410003,53432.78921496
2024-09-18,20:07:44.000,262,11062429,3885,0,1726690063,13107.788469639992,29973.58656948,53432.831137680005
2024-09-18,20:07:45.000,262,11062429,3885,0,1726690064,13107.849096429993,31358.233077120007,53432.79620208
2024-09-18,20:07:46.000,262,11062289,3645,0,1726690065,13107.768260709992,29511.931996650004,53432.80318920001
2024-09-18,20:07:47.000,262,11062445,3804,0,1726690066,13107.815414880002,31358.31766668,53432.81716344
2024-09-18,20:07:48.000,262,11062498,3444,0,1726690067,13107.849096429993,30435.177700140004,53432.76126648
2024-09-18,20:07:49.000,262,11062342,3245,0,1726690068,13107.741315469997,28588.799079239994,53432.907996
2024-09-18,20:07:50.000,262,11062454,3325,0,1726690069,13107.768260709992,27665.63796531,53432.677421039996
2024-09-18,20:07:51.000,262,11062452,3285,0,1726690070,13107.714370230002,29973.692306430006,53432.7682536
2024-09-18,20:07:52.000,262,11062403,3645,0,1726690071,13107.653743440002,31820.000436029994,53432.72633088001
2024-09-18,20:07:53.000,262,11062342,3605,0,1726690072,13107.613325580001,29050.573487279995,53432.69139528
2024-09-18,20:07:54.000,262,11062368,3205,0,1726690073,13107.647007129992,29050.82725596,53432.7682536
2024-09-18,20:07:55.000,262,11062302,3365,0,1726690074,13107.613325580001,32282.04271101,53432.78921496
2024-09-18,20:07:56.000,262,11062316,3245,0,1726690075,13107.633534510001,32743.373023859996,53432.76126648
2024-09-18,20:07:57.000,262,11062317,3725,0,1726690076,13107.613325580001,26742.603735719997,53432.712356640004
2024-09-18,20:07:58.000,262,11062451,3605,0,1726690077,13107.613325580001,30897.00850122,53432.79620208
2024-09-18,20:07:59.000,262,11062402,3125,0,1726690078,13107.653743440002,29050.67922423,53432.60754984001
2024-09-18,20:08:00.000,262,11062316,3205,0,1726690079,13107.579644029996,28127.341882049994,53432.75427936001
2024-09-18,20:08:01.000,262,11062310,3125,0,1726690080,13107.559435099996,28127.28548901,53432.77524072001
2024-09-18,20:08:02.000,262,11062373,3605,0,1726690081,13107.572907720001,31358.45160015,53432.85908616
2024-09-18,20:08:03.000,262,11062401,3485,0,1726690082,13107.559435099996,28588.72858794,53432.75427936001
2024-09-18,20:08:04.000,262,11062440,3325,0,1726690083,13107.559435099996,30896.782929060006,53432.69139528
2024-09-18,20:08:05.000,262,11062320,3245,0,1726690084,13107.525753549991,34127.822155860005,53432.79620208
2024-09-18,20:08:06.000,262,11062343,3885,0,1726690085,13107.525753549991,28588.58760534,53432.67043392
2024-09-18,20:08:07.000,262,11062345,3845,0,1726690086,13107.478599379996,28588.72858794,53432.74729224
2024-09-18,20:08:08.000,262,11062331,3885,0,1726690087,13107.37081842,29973.466734269998,53432.782227840005
2024-09-18,20:08:09.000,262,11062277,3885,0,1726690088,13107.31019163,29511.847407089997,53432.57960136
2024-09-18,20:08:10.000,262,11062419,3804,0,1726690089,13107.26303745999,29050.333816860002,53432.65645968001
2024-09-18,20:08:11.000,262,11062300,3285,0,1726690090,13107.24956484,33666.301516499996,53432.57960136
2024-09-18,20:08:12.000,262,11062274,3325,0,1726690091,13107.14178387999,31358.359961459995,53432.614536960005
2024-09-18,20:08:13.000,262,11062318,3525,0,1726690092,13107.14178387999,29512.087077510005,53432.6285112
2024-09-18,20:08:14.000,262,11062285,3765,0,1726690093,13107.10810233,35512.87046391,53432.48178168
2024-09-18,20:08:15.000,262,11062282,3525,0,1726690094,13107.04747554,26742.695374410003,53432.65645968001
2024-09-18,20:08:16.000,262,11062202,3685,0,1726690095,13107.054211849994,25819.32983571,53432.69139528
2024-09-18,20:08:17.000,262,11062330,3325,0,1726690096,13107.14852019,29512.326747929998,53432.67043392
2024-09-18,20:08:18.000,262,11062426,3444,0,1726690097,13107.12831126,28589.172683130004,53432.51671728001
2024-09-18,20:08:19.000,262,11062509,4004,0,1726690098,13107.14178387999,32743.365974729997,53432.47479456
2024-09-18,20:08:20.000,262,11062307,3924,0,1726690099,13107.155256499995,26281.012605059994,53432.43287184
2024-09-18,20:08:21.000,262,11062333,3885,0,1726690100,13107.24956484,31358.656024919997,53432.495755920005
2024-09-18,20:08:22.000,262,11062336,3205,0,1726690101,13107.24282852999,31820.07797646,53432.544665760004
2024-09-18,20:08:23.000,262,11062353,3685,0,1726690102,13107.22935591,23972.83842873,53432.48876880001
2024-09-18,20:08:24.000,262,11062381,3565,0,1726690103,13107.2899827,30896.761781670008,53432.509730159996
2024-09-18,20:08:25.000,262,11062330,3045,0,1726690104,13107.35060949,27203.941097699993,53432.495755920005
2024-09-18,20:08:26.000,262,11062418,3325,0,1726690105,13107.316927939995,29511.81921057,53432.43287184
2024-09-18,20:08:27.000,262,11062303,3525,0,1726690106,13107.438181519996,25819.069017899994,53432.446846080005
2024-09-18,20:08:28.000,262,11062320,3325,0,1726690107,13107.39102735,28127.10221163,53432.376974880004
2024-09-18,20:08:29.000,262,11062216,3565,0,1726690108,13107.39102735,31819.859453430006,53432.46780744001
2024-09-18,20:08:30.000,262,11062377,3845,0,1726690109,13107.36408210999,28588.770882719997,53432.46082032
2024-09-18,20:08:31.000,262,11062375,3725,0,1726690110,13107.33040056,29050.36201338,53432.53069152
2024-09-18,20:08:32.000,262,11062334,3205,0,1726690111,13107.31019163,31358.338814069997,53432.495755920005
2024-09-18,20:08:33.000,262,11062235,3685,0,1726690112,13107.20914698,28588.820226630007,53432.41889760001
2024-09-18,20:08:34.000,262,11062496,3205,0,1726690113,13107.195674359995,35512.60259697,53432.495755920005
2024-09-18,20:08:35.000,262,11062161,3845,0,1726690114,13107.18893805,29511.924947520005,53432.46082032
2024-09-18,20:08:36.000,262,11062184,3325,0,1726690115,13107.094629709994,29512.065930120007,53432.48876880001
2024-09-18,20:08:37.000,262,11062376,3205,0,1726690116,13107.06094815999,31819.77486387,53432.53069152
2024-09-18,20:08:38.000,262,11062317,3645,0,1726690117,13107.00032136999,30435.170651010005,53432.46780744001
2024-09-18,20:08:39.000,262,11062118,3285,0,1726690118,13106.966639819999,31358.16258582,53432.46082032
2024-09-18,20:08:40.000,262,11062309,3804,0,1726690119,13107.027266609999,31819.901748210003,53432.34902640001
2024-09-18,20:08:41.000,262,11062340,3365,0,1726690120,13106.959903509989,27203.87765553,53432.48876880001
2024-09-18,20:08:42.000,262,11062432,3285,0,1726690121,13107.034002919994,30435.04376667,53432.42588472
2024-09-18,20:08:43.000,262,11062253,3845,0,1726690122,13107.12157494999,31819.662077789995,53432.397936240006
2024-09-18,20:08:44.000,262,11062324,3325,0,1726690123,13107.14178387999,32742.900732149996,53432.33505216
2024-09-18,20:08:45.000,262,11062314,3444,0,1726690124,13107.175465429995,33666.033649560006,53432.48178168
2024-09-18,20:08:46.000,262,11062292,3565,0,1726690125,13107.30345531999,26280.392281620007,53432.39094912001
2024-09-18,20:08:47.000,262,11062321,3444,0,1726690126,13107.43144521,30896.38112865,53432.397936240006
2024-09-18,20:08:48.000,262,11062316,3085,0,1726690127,13107.478599379996,25357.132479869993,53432.383962
2024-09-18,20:08:49.000,262,11062347,3485,0,1726690128,13107.498808309996,32281.0769802,53432.383962
2024-09-18,20:08:50.000,262,11062362,3325,0,1726690129,13107.620061889997,30896.345883,53432.342039279996
2024-09-18,20:08:51.000,262,11062255,3725,0,1726690130,13107.559435099996,31819.556340840005,53432.40492336
2024-09-18,20:08:52.000,262,11062432,3365,0,1726690131,13107.532489860001,35050.79294328,53432.23723248
2024-09-18,20:08:53.000,262,11062437,3845,0,1726690132,13107.519017239996,23510.810252010007,53432.36998776001
2024-09-18,20:08:54.000,262,11062304,3285,0,1726690133,13107.498808309996,33204.32973282,53432.41191048
2024-09-18,20:08:55.000,262,11062225,4045,0,1726690134,13107.498808309996,28588.41137709,53432.35601352
2024-09-18,20:08:56.000,262,11062343,3965,0,1726690135,13107.39102735,29973.234112980004,53432.495755920005
2024-09-18,20:08:57.000,262,11062478,3405,0,1726690136,13107.43144521,28126.820246429997,53432.446846080005
2024-09-18,20:08:58.000,262,11062375,3885,0,1726690137,13107.36408210999,30434.76180147,53432.342039279996
2024-09-18,20:08:59.000,262,11062386,3405,0,1726690138,13107.357345799996,24434.041857239994,53432.4538332
2024-09-18,20:09:00.000,262,11062510,3405,0,1726690139,13107.397763659996,29049.8967708,53432.383962
2024-09-18,20:09:01.000,262,11062329,3885,0,1726690140,13107.45165414,28126.672214699996,53432.42588472
2024-09-18,20:09:02.000,262,11062488,3205,0,1726690141,13107.478599379996,31357.887669749995,53432.50274304
2024-09-18,20:09:03.000,262,11062264,3325,0,1726690142,13107.559435099996,31819.253228250003,53432.51671728001
2024-09-18,20:09:04.000,262,11062362,3325,0,1726690143,13107.485335689991,25818.610824450006,53432.509730159996
2024-09-18,20:09:05.000,262,11062366,3205,0,1726690144,13107.653743440002,28588.214001450004,53432.40492336
2024-09-18,20:09:06.000,262,11062351,3804,0,1726690145,13107.599852959996,30434.56442583,53432.48876880001
2024-09-18,20:09:07.000,262,11062359,3804,0,1726690146,13107.667216059992,26280.13851294,53432.41889760001
2024-09-18,20:09:08.000,262,11062462,3525,0,1726690147,13107.768260709992,29049.685296900003,53432.446846080005
2024-09-18,20:09:09.000,262,11062281,4245,0,1726690148,13107.835623810002,29972.895754740006,53432.55165288
2024-09-18,20:09:10.000,262,11062443,3804,0,1726690149,13107.896250600003,28588.150559279995,53432.509730159996
2024-09-18,20:09:11.000,262,11062391,3405,0,1726690150,13107.923195839998,27665.144526210002,53432.62152408
2024-09-18,20:09:12.000,262,11062293,3525,0,1726690151,13107.882777979998,29972.994442559997,53432.60754984001
2024-09-18,20:09:13.000,262,11062322,3125,0,1726690152,13107.983822629998,29050.016606010002,53432.62152408
2024-09-18,20:09:14.000,262,11062486,3365,0,1726690153,13107.936668459988,31819.704372570006,53432.60056272
2024-09-18,20:09:15.000,262,11062496,3245,0,1726690154,13107.916459530003,34127.75871369,53432.69139528
2024-09-18,20:09:16.000,262,11062363,3765,0,1726690155,13107.963613699998,28588.707440550003,53432.65645968001
2024-09-18,20:09:17.000,262,11062395,3645,0,1726690156,13107.902986909998,30435.107208839996,53432.70536952001
2024-09-18,20:09:18.000,262,11062411,3845,0,1726690157,13107.869305359993,33204.738582360005,53432.70536952001
2024-09-18,20:09:19.000,262,11062324,3325,0,1726690158,13107.761524399997,28588.693342290004,53432.63549832001
2024-09-18,20:09:20.000,262,11062511,3765,0,1726690159,13107.801942259997,31820.127320369997,53432.70536952001
2024-09-18,20:09:21.000,262,11062308,3365,0,1726690160,13107.741315469997,29050.474799460004,53432.782227840005
2024-09-18,20:09:22.000,262,11062349,3765,0,1726690161,13107.788469639992,29050.37611164,53432.60754984001
2024-09-18,20:09:23.000,262,11062378,3085,0,1726690162,13107.754788090002,25357.477887240006,53432.58658848001
2024-09-18,20:09:24.000,262,11062453,3685,0,1726690163,13107.741315469997,26280.490969439998,53432.733318000006
2024-09-18,20:09:25.000,262,11062348,3325,0,1726690164,13107.855832740002,28588.40432796,53432.70536952001
2024-09-18,20:09:26.000,262,11062251,3765,0,1726690165,13107.842360119997,32280.971243249995,53432.67043392
2024-09-18,20:09:27.000,262,11062364,3165,0,1726690166,13107.889514289993,27664.933052310007,53432.75427936001
2024-09-18,20:09:28.000,262,11062378,3325,0,1726690167,13107.943404769998,23510.58467985,53432.782227840005
2024-09-18,20:09:29.000,262,11062386,3245,0,1726690168,13107.902986909998,29511.318722340002,53432.64947256
2024-09-18,20:09:30.000,262,11062438,3325,0,1726690169,13107.923195839998,32280.696327180005,53432.64248544
2024-09-18,20:09:31.000,262,11062425,3685,0,1726690170,13107.876041670002,34127.011505910006,53432.70536952001
2024-09-18,20:09:32.000,262,11062364,3485,0,1726690171,13107.909723219993,26280.025726859996,53432.677421039996
2024-09-18,20:09:33.000,262,11062357,3645,0,1726690172,13107.896250600003,29511.156592350002,53432.78921496
2024-09-18,20:09:34.000,262,11062325,3325,0,1726690173,13107.822151189997,32280.731572830002,53432.74729224
2024-09-18,20:09:35.000,262,11062327,3525,0,1726690174,13107.714370230002,29972.94509865,53432.68440816001
2024-09-18,20:09:36.000,262,11062251,3645,0,1726690175,13107.647007129992,28588.122362759997,53432.565627120006
2024-09-18,20:09:37.000,262,11062332,3245,0,1726690176,13107.606589269992,26741.60275926,53432.67043392
2024-09-18,20:09:38.000,262,11062441,3685,0,1726690177,13107.41123628,32742.350900010002,53432.70536952001
2024-09-18,20:09:39.000,262,11062366,3365,0,1726690178,13107.296719009995,32280.823211519993,53432.65645968001
2024-09-18,20:09:40.000,262,11062391,3845,0,1726690179,13107.24282852999,26741.680299690008,53432.76126648
2024-09-18,20:09:41.000,262,11062264,3205,0,1726690180,13107.0878934,32280.703376310004,53432.79620208
2024-09-18,20:09:42.000,262,11062295,3645,0,1726690181,13107.114838639995,28588.058920590003,53432.677421039996
2024-09-18,20:09:43.000,262,11062437,3924,0,1726690182,13107.114838639995,30895.979328240006,53432.68440816001
2024-09-18,20:09:44.000,262,11062396,3365,0,1726690183,13107.175465429995,30434.338853670008,53432.712356640004
2024-09-18,20:09:45.000,262,11062518,3285,0,1726690184,13107.215883289995,31357.464721950004,53432.57261424
2024-09-18,20:09:46.000,262,11062417,3765,0,1726690185,13107.2899827,27203.010612540005,53432.63549832001
2024-09-18,20:09:47.000,262,11062288,3005,0,1726690186,13107.458390449996,33203.70236025,53432.53767864001
2024-09-18,20:09:48.000,262,11062476,2965,0,1726690187,13107.626798199992,34126.91281809,53432.55165288
2024-09-18,20:09:49.000,262,11062439,3725,0,1726690188,13107.754788090002,35511.61571877,53432.53767864001
2024-09-18,20:09:50.000,262,11062447,3605,0,1726690189,13107.774997020002,24433.50612336,53432.55165288
2024-09-18,20:09:51.000,262,11062343,3525,0,1726690190,13107.896250600003,32742.118278719994,53432.565627120006
2024-09-18,20:09:52.000,262,11062360,3325,0,1726690191,13108.004031559998,26741.391285360005,53432.57960136
2024-09-18,20:09:53.000,262,11062375,3765,0,1726690192,13108.010767869993,31819.084049130004,53432.55864000001
2024-09-18,20:09:54.000,262,11062473,3765,0,1726690193,13107.983822629998,30895.937033459995,53432.6285112
2024-09-18,20:09:55.000,262,11062346,3405,0,1726690194,13107.929932149993,29972.691329969995,53432.60056272
2024-09-18,20:09:56.000,262,11062434,3485,0,1726690195,13107.788469639992,28126.531232099995,53432.495755920005
2024-09-18,20:09:57.000,262,11062267,3565,0,1726690196,13107.700897609997,28588.185804930006,53432.62152408
2024-09-18,20:09:58.000,262,11062294,3125,0,1726690197,13107.545962479991,29511.445606680005,53432.6285112
2024-09-18,20:09:59.000,262,11062453,3325,0,1726690198,13107.43144521,28588.312689269995,53432.57261424
2024-09-18,20:10:00.000,262,11062411,3845,0,1726690199,13107.34387317999,29511.558392759995,53432.495755920005
2024-09-18,20:10:01.000,262,11062504,3405,0,1726690200,13107.236092219995,29973.163621679996,53432.565627120006
2024-09-18,20:10:02.000,262,11062377,3765,0,1726690201,13107.16199280999,30896.19785127,53432.57960136
2024-09-18,20:10:03.000,262,11062347,4004,0,1726690202,13107.16199280999,28126.813197299998,53432.51671728001
2024-09-18,20:10:04.000,262,11062353,4004,0,1726690203,13107.195674359995,32742.68220912,53432.46082032
2024-09-18,20:10:05.000,262,11062377,3765,0,1726690204,13107.256301149995,26280.328839449998,53432.46082032
2024-09-18,20:10:06.000,262,11062420,3085,0,1726690205,13107.35060949,27203.56749381,53432.53767864001
2024-09-18,20:10:07.000,262,11062409,3804,0,1726690206,13107.485335689991,33204.30858543,53432.46082032
2024-09-18,20:10:08.000,262,11062421,3685,0,1726690207,13107.606589269992,31357.81717845,53432.544665760004
2024-09-18,20:10:09.000,262,11062390,3205,0,1726690208,13107.781733329997,29049.798082980007,53432.46780744001
2024-09-18,20:10:10.000,262,11062417,3645,0,1726690209,13107.902986909998,26741.743741860002,53432.53767864001
2024-09-18,20:10:11.000,262,11062448,3405,0,1726690210,13108.057922039989,26741.60275926,53432.5935756
2024-09-18,20:10:12.000,262,11062561,3565,0,1726690211,13108.17917561999,28126.291561680002,53432.663446800005
2024-09-18,20:10:13.000,262,11062386,3365,0,1726690212,13108.21959347999,27203.151595140007,53432.58658848001
2024-09-18,20:10:14.000,262,11062420,3605,0,1726690213,13108.26674765,29049.459724739994,53432.63549832001
2024-09-18,20:10:15.000,262,11062342,3285,0,1726690214,13108.273483959994,30895.929984329996,53432.60056272
2024-09-18,20:10:16.000,262,11062407,3885,0,1726690215,13108.354319679995,31357.549311509996,53432.60754984001
2024-09-18,20:10:17.000,262,11062393,3965,0,1726690216,13108.293692889994,27203.257332089997,53432.614536960005
2024-09-18,20:10:18.000,262,11062314,3005,0,1726690217,13108.253275029994,23972.161712250003,53432.67043392
2024-09-18,20:10:19.000,262,11062313,3645,0,1726690218,13108.293692889994,30434.57147496,53432.69139528
2024-09-18,20:10:20.000,262,11062345,3645,0,1726690219,13108.158966689989,31819.46470215,53432.72633088001
2024-09-18,20:10:21.000,262,11062333,3285,0,1726690220,13108.172439309994,31357.81012932,53432.7682536
2024-09-18,20:10:22.000,262,11062417,3565,0,1726690221,13108.165702999999,27203.602739459995,53432.677421039996
2024-09-18,20:10:23.000,262,11062317,3804,0,1726690222,13108.21959347999,31819.570439100004,53432.7682536
2024-09-18,20:10:24.000,262,11062399,4085,0,1726690223,13108.226329789999,32281.154520630007,53432.75427936001
2024-09-18,20:10:25.000,262,11062342,3125,0,1726690224,13108.206120859999,31819.485849539997,53432.782227840005
2024-09-18,20:10:26.000,262,11062360,3525,0,1726690225,13108.17917561999,30434.58557322,53432.78921496
2024-09-18,20:10:27.000,262,11062353,3804,0,1726690226,13108.226329789999,29511.452655810004,53432.80318920001
2024-09-18,20:10:28.000,262,11062389,3924,0,1726690227,13108.26001133999,27203.454707729994,53432.86607328
2024-09-18,20:10:29.000,262,11062319,3804,0,1726690228,13108.44862802,29511.212985389997,53432.72633088001
2024-09-18,20:10:30.000,262,11062452,3285,0,1726690229,13108.42841909,27203.38421643,53432.79620208
2024-09-18,20:10:31.000,262,11062346,3365,0,1726690230,13108.475573259995,29049.438577349996,53432.79620208
2024-09-18,20:10:32.000,262,11062496,3325,0,1726690231,13108.495782189995,29049.56546169,53432.76126648
2024-09-18,20:10:33.000,262,11062306,3365,0,1726690232,13108.59009053,31357.478820210003,53432.76126648
2024-09-18,20:10:34.000,262,11062302,3365,0,1726690233,13108.62377207999,28587.875643210005,53432.782227840005
2024-09-18,20:10:35.000,262,11062420,2925,0,1726690234,13108.60356314999,29972.698379099995,53432.77524072001
2024-09-18,20:10:36.000,262,11062426,3165,0,1726690235,13108.657453629996,30895.803099990007,53432.85908616
2024-09-18,20:10:37.000,262,11062578,3444,0,1726690236,13108.58335421999,27203.250282959998,53432.80318920001
2024-09-18,20:10:38.000,262,11062340,3405,0,1726690237,13108.58335421999,26741.645054039996,53432.8381248
2024-09-18,20:10:39.000,262,11062441,3605,0,1726690238,13108.46210063999,31819.30257216,53432.92895736
2024-09-18,20:10:40.000,262,11062346,3365,0,1726690239,13108.475573259995,26741.91292098,53432.998828560005
2024-09-18,20:10:41.000,262,11062278,3365,0,1726690240,13108.394737539995,28588.129411889997,53432.86607328
2024-09-18,20:10:42.000,262,11062253,3725,0,1726690241,13108.48904588,30896.289489960007,53432.907996
2024-09-18,20:10:43.000,262,11062425,3765,0,1726690242,13108.36105598999,29973.12837603,53432.85209904001
2024-09-18,20:10:44.000,262,11062371,3325,0,1726690243,13108.38800123,31357.81012932,53432.81017632
2024-09-18,20:10:45.000,262,11062128,3045,0,1726690244,13108.32737444,28126.735656870005,53432.901008880006
2024-09-18,20:10:46.000,262,11062269,3845,0,1726690245,13108.334110749995,28126.545330359993,53432.85908616
2024-09-18,20:10:47.000,262,11062381,3685,0,1726690246,13108.32063812999,30896.04277041,53432.880047520004
2024-09-18,20:10:48.000,262,11062414,3325,0,1726690247,13108.30042919999,29049.466773869994,53432.85209904001
2024-09-18,20:10:49.000,262,11062414,3165,0,1726690248,13108.44862802,27664.721578409997,53432.92197024001
2024-09-18,20:10:50.000,262,11062232,3525,0,1726690249,13108.455364329995,29972.6278878,53432.831137680005
2024-09-18,20:10:51.000,262,11062275,3804,0,1726690250,13108.596826839996,28126.16467734,53432.82415056001
2024-09-18,20:10:52.000,262,11062354,3365,0,1726690251,13108.576617909996,32280.463705889997,53432.76126648
2024-09-18,20:10:53.000,262,11062419,3485,0,1726690252,13108.718080419996,32741.956148729994,53432.79620208
2024-09-18,20:10:54.000,262,11062344,3325,0,1726690253,13108.731553040001,27202.940121239997,53432.7682536
2024-09-18,20:10:55.000,262,11062451,3845,0,1726690254,13108.866279239992,31357.281444570006,53432.80318920001
2024-09-18,20:10:56.000,262,11062399,3565,0,1726690255,13108.846070309992,29510.909872799995,53432.80318920001
2024-09-18,20:10:57.000,262,11062353,4085,0,1726690256,13108.765234589991,30434.204920200005,53432.74030512
2024-09-18,20:10:58.000,262,11062192,3125,0,1726690257,13108.731553040001,32742.146475240006,53432.82415056001
2024-09-18,20:10:59.000,262,11062302,3285,0,1726690258,13108.771970900001,30895.831296510005,53432.80318920001
2024-09-18,20:11:00.000,262,11062376,3325,0,1726690259,13108.724816729991,32742.245163059997,53432.80318920001
2024-09-18,20:11:01.000,262,11062379,3685,0,1726690260,13108.617035769996,30895.979328240006,53432.85908616
2024-09-18,20:11:02.000,262,11062311,3485,0,1726690261,13108.54293635999,30895.951131719994,53432.81017632
2024-09-18,20:11:03.000,262,11062455,3725,0,1726690262,13108.556408979995,29511.269378430006,53432.7682536
2024-09-18,20:11:04.000,262,11062270,3125,0,1726690263,13108.54293635999,33204.03366936,53432.782227840005
2024-09-18,20:11:05.000,262,11062361,3605,0,1726690264,13108.536200049995,26280.082119900006,53432.82415056001
2024-09-18,20:11:06.000,262,11062442,3085,0,1726690265,13108.52272742999,29511.290525820004,53432.81716344
2024-09-18,20:11:07.000,262,11062367,3725,0,1726690266,13108.60356314999,26280.103267290004,53432.86607328
2024-09-18,20:11:08.000,262,11062434,3325,0,1726690267,13108.67092625,28588.08711711,53432.86607328
2024-09-18,20:11:09.000,262,11062312,3165,0,1726690268,13108.731553040001,28126.284512550003,53432.82415056001
2024-09-18,20:11:10.000,262,11062348,3285,0,1726690269,13108.846070309992,27203.010612540005,53432.81017632
2024-09-18,20:11:11.000,262,11062452,3245,0,1726690270,13108.899960789997,29049.297594749994,53432.88703464
2024-09-18,20:11:12.000,262,11062505,3605,0,1726690271,13109.001005439997,26741.250302760003,53432.82415056001
2024-09-18,20:11:13.000,262,11062451,4004,0,1726690272,13109.122259019998,28125.932056050005,53432.80318920001
2024-09-18,20:11:14.000,262,11062347,3804,0,1726690273,13109.250248909993,31357.01357763,53432.86607328
2024-09-18,20:11:15.000,262,11062197,4004,0,1726690274,13109.405184039999,26741.038828859993,53432.8381248
2024-09-18,20:11:16.000,262,11062386,3005,0,1726690275,13109.425392969999,31356.957184590006,53432.7682536
2024-09-18,20:11:17.000,262,11062263,3765,0,1726690276,13109.411920349994,26279.51114037,53432.89402176001
2024-09-18,20:11:18.000,262,11062468,3125,0,1726690277,13109.371502489994,29972.381168249995,53432.907996
2024-09-18,20:11:19.000,262,11062486,3325,0,1726690278,13109.39844772999,28125.861564749997,53432.87306040001
2024-09-18,20:11:20.000,262,11062412,3005,0,1726690279,13109.39844772999,29972.289529560003,53432.92895736
2024-09-18,20:11:21.000,262,11062425,3725,0,1726690280,13109.391711419994,30433.986397169996,53432.92895736
2024-09-18,20:11:22.000,262,11062433,3685,0,1726690281,13109.405184039999,33665.194803089995,53432.87306040001
2024-09-18,20:11:23.000,262,11062453,3605,0,1726690282,13109.378238799989,27203.024710800004,53432.89402176001
2024-09-18,20:11:24.000,262,11062407,3765,0,1726690283,13109.364766179999,29972.747723010005,53432.949918720005
2024-09-18,20:11:25.000,262,11062282,3444,0,1726690284,13109.358029869989,35050.28540592,53432.99184144001
2024-09-18,20:11:26.000,262,11062320,3444,0,1726690285,13109.337820939989,27664.813217100003,53432.96389296
2024-09-18,20:11:27.000,262,11062292,3325,0,1726690286,13109.358029869989,29049.70644429,53432.92197024001
2024-09-18,20:11:28.000,262,11062424,3245,0,1726690287,13109.371502489994,29049.657100380005,53432.91498312
2024-09-18,20:11:29.000,262,11062332,3365,0,1726690288,13109.378238799989,29511.248231039994,53433.00581568
2024-09-18,20:11:30.000,262,11062381,3804,0,1726690289,13109.41865665999,28126.48893732,53432.95690584
2024-09-18,20:11:31.000,262,11062331,3405,0,1726690290,13109.371502489994,28588.065969720003,53432.97088008001
2024-09-18,20:11:32.000,262,11062388,2844,0,1726690291,13109.452338209994,27203.461756859993,53432.9778672
2024-09-18,20:11:33.000,262,11062409,4004,0,1726690292,13109.452338209994,32280.90780108,53432.88703464
2024-09-18,20:11:34.000,262,11062418,3165,0,1726690293,13109.492756069994,31819.260277380003,53432.98485432
2024-09-18,20:11:35.000,262,11062449,3725,0,1726690294,13109.46581083,32280.802064129995,53432.907996
2024-09-18,20:11:36.000,262,11062297,3885,0,1726690295,13109.553382859995,28126.552379490007,53432.94293160001
2024-09-18,20:11:37.000,262,11062363,3605,0,1726690296,13109.60053702999,32742.414342179996,53433.047738400004
2024-09-18,20:11:38.000,262,11062456,3285,0,1726690297,13109.64095488999,25818.575578799995,53433.09664824
2024-09-18,20:11:39.000,262,11062305,3605,0,1726690298,13109.755472159995,32280.92189934,53433.07568688
2024-09-18,20:11:40.000,262,11062422,3245,0,1726690299,13109.755472159995,28588.157608409994,53432.998828560005
2024-09-18,20:11:41.000,262,11062356,3565,0,1726690300,13109.876725739996,27203.313725130007,53433.02677704
2024-09-18,20:11:42.000,262,11062284,2644,0,1726690301,13109.984506699991,30896.183753010002,53433.04075128001
2024-09-18,20:11:43.000,262,11062414,2844,0,1726690302,13110.078815039997,34588.602636569995,53433.18748080001
2024-09-18,20:11:44.000,262,11062392,3485,0,1726690303,13110.112496590002,24895.386268350005,53433.068699760006
2024-09-18,20:11:45.000,262,11062401,3725,0,1726690304,13110.072078730002,29049.783984719994,53433.11062248001
2024-09-18,20:11:46.000,262,11062297,3765,0,1726690305,13110.146178139992,30896.02867215,53433.25036488
2024-09-18,20:11:47.000,262,11062376,3285,0,1726690306,13110.166387069992,28588.192854060006,53433.1525452
2024-09-18,20:11:48.000,262,11062375,4004,0,1726690307,13110.125969209992,28126.376151239994,53433.13857096001
2024-09-18,20:11:49.000,262,11062318,3525,0,1726690308,13110.132705520002,32280.865506300004,53433.17350656
2024-09-18,20:11:50.000,262,11062328,3605,0,1726690309,13110.132705520002,29049.748739069997,53433.285300480005
2024-09-18,20:11:51.000,262,11062548,3165,0,1726690310,13110.233750170002,27664.989445350002,53433.27831336001
2024-09-18,20:11:52.000,262,11062307,3725,0,1726690311,13110.301113269998,29511.32577147,53433.215429280004
2024-09-18,20:11:53.000,262,11062390,3365,0,1726690312,13110.408894229993,32280.879604560003,53433.36914592
2024-09-18,20:11:54.000,262,11062346,3165,0,1726690313,13110.395421609988,27203.356019910003,53433.25735200001
2024-09-18,20:11:55.000,262,11062385,2805,0,1726690314,13110.328058509993,29973.036737340008,53433.25735200001
2024-09-18,20:11:56.000,262,11062358,3285,0,1726690315,13110.301113269998,35512.12325613,53433.2922876
2024-09-18,20:11:57.000,262,11062201,3685,0,1726690316,13110.328058509993,27665.01764187,53433.27831336001
2024-09-18,20:11:58.000,262,11062341,3725,0,1726690317,13110.375212679988,22125.87473004,53433.39010728
2024-09-18,20:11:59.000,262,11062493,3804,0,1726690318,13110.253959100002,32281.133373239994,53433.35517168001
2024-09-18,20:12:00.000,262,11062255,3845,0,1726690319,13110.220277549997,24433.837432469998,53433.36914592
2024-09-18,20:12:01.000,262,11062328,3365,0,1726690320,13110.200068619997,33204.202848479996,53433.48792696
2024-09-18,20:12:02.000,262,11062382,3525,0,1726690321,13110.227013859992,23972.281547460007,53433.39010728
2024-09-18,20:12:03.000,262,11062497,3845,0,1726690322,13110.159650759997,23972.246301809995,53433.41805576
2024-09-18,20:12:04.000,262,11062355,3485,0,1726690323,13110.139441829997,27664.989445350002,53433.515875439996
2024-09-18,20:12:05.000,262,11062364,3245,0,1726690324,13110.159650759997,33665.54021046001,53433.43901712
2024-09-18,20:12:06.000,262,11062417,3804,0,1726690325,13110.220277549997,27203.299626869994,53433.35517168001
2024-09-18,20:12:07.000,262,11062411,3885,0,1726690326,13110.166387069992,29049.657100380005,53433.3621588
2024-09-18,20:12:08.000,262,11062200,3365,0,1726690327,13110.247222789993,29972.705428229994,53433.43203
2024-09-18,20:12:09.000,262,11062211,3804,0,1726690328,13110.267431719993,36896.66402682,53433.52286256001
2024-09-18,20:12:10.000,262,11062316,3685,0,1726690329,13110.314585890002,27664.918954049994,53433.404081520006
2024-09-18,20:12:11.000,262,11062368,3444,0,1726690330,13110.368476369993,31357.697343239997,53433.47395272001
2024-09-18,20:12:12.000,262,11062340,3165,0,1726690331,13110.368476369993,28126.48893732,53433.48093984
2024-09-18,20:12:13.000,262,11062428,3444,0,1726690332,13110.476257329989,26280.110316420003,53433.50888832
2024-09-18,20:12:14.000,262,11062306,2805,0,1726690333,13110.523411499998,26280.082119900006,53433.48093984
2024-09-18,20:12:15.000,262,11062295,3085,0,1726690334,13110.65813769999,28126.538281229994,53433.49491408001
2024-09-18,20:12:16.000,262,11062172,2725,0,1726690335,13110.624456149999,25818.54033315,53433.47395272001
2024-09-18,20:12:17.000,262,11062418,2685,0,1726690336,13110.7255008,31819.246179120004,53433.48093984
2024-09-18,20:12:18.000,262,11062332,3045,0,1726690337,13110.79960020999,25356.808219889994,53433.47395272001
2024-09-18,20:12:19.000,262,11062369,3645,0,1726690338,13110.82654545,29972.6278878,53433.47395272001
2024-09-18,20:12:20.000,262,11062208,3405,0,1726690339,13110.82654545,29511.17773974,53433.49491408001
2024-09-18,20:12:21.000,262,11062395,3765,0,1726690340,13110.84001806999,34588.66607874,53433.59273376001
2024-09-18,20:12:22.000,262,11062487,3725,0,1726690341,13110.71876448999,31818.999459569997,53433.54382392001
2024-09-18,20:12:23.000,262,11062296,3165,0,1726690342,13110.691819249994,31357.34488674,53433.65561784
2024-09-18,20:12:24.000,262,11062302,2565,0,1726690343,13110.624456149999,29972.64198606,53433.515875439996
2024-09-18,20:12:25.000,262,11062370,3444,0,1726690344,13110.557093049989,27203.05995645,53433.62766936
2024-09-18,20:12:26.000,262,11062296,3845,0,1726690345,13110.550356739994,32742.026640030002,53433.4669656
2024-09-18,20:12:27.000,262,11062310,3525,0,1726690346,13110.435839469988,25818.328859250003,53433.669592080005
2024-09-18,20:12:28.000,262,11062197,3845,0,1726690347,13110.442575779998,27664.799118840005,53433.606708
2024-09-18,20:12:29.000,262,11062294,3365,0,1726690348,13110.456048399989,31818.95011566,53433.59972088
2024-09-18,20:12:30.000,262,11062284,3285,0,1726690349,13110.530147809994,32280.654032399994,53433.55779816
2024-09-18,20:12:31.000,262,11062455,3565,0,1726690350,13110.530147809994,29511.00856062,53433.58574664
2024-09-18,20:12:32.000,262,11062315,3725,0,1726690351,13110.65813769999,29972.606740410003,53433.65561784
2024-09-18,20:12:33.000,262,11062566,3285,0,1726690352,13110.7255008,30434.226067590003,53433.669592080005
2024-09-18,20:12:34.000,262,11062390,3405,0,1726690353,13110.77939127999,28587.826299299995,53433.515875439996
2024-09-18,20:12:35.000,262,11062236,3165,0,1726690354,13110.90064485999,31819.041754349993,53433.6765792
2024-09-18,20:12:36.000,262,11062261,3645,0,1726690355,13110.934326409995,30434.127379769998,53433.57875952
2024-09-18,20:12:37.000,262,11062313,3765,0,1726690356,13111.075788919996,20740.727734169996,53433.73247616001
2024-09-18,20:12:38.000,262,11062442,3205,0,1726690357,13111.04210736999,28587.685316699994,53433.55779816
2024-09-18,20:12:39.000,262,11062348,3325,0,1726690358,13111.015162129996,32280.407312850002,53433.63465648
2024-09-18,20:12:40.000,262,11062345,3645,0,1726690359,13110.94779903,28126.108284300004,53433.57875952
2024-09-18,20:12:41.000,262,11062435,3645,0,1726690360,13110.96127164999,33203.36400201,53433.606708
2024-09-18,20:12:42.000,262,11062342,3245,0,1726690361,13110.994953199996,29972.282480430003,53433.61369512001
2024-09-18,20:12:43.000,262,11062399,3525,0,1726690362,13111.04210736999,24433.111372080006,53433.69055344001
2024-09-18,20:12:44.000,262,11062373,3405,0,1726690363,13111.00842582,33203.314658100004,53433.620682240005
2024-09-18,20:12:45.000,262,11062381,3765,0,1726690364,13111.02189843999,29048.93103999,53433.683566319996
2024-09-18,20:12:46.000,262,11062293,3845,0,1726690365,13111.02189843999,29048.9098926,53433.65561784
2024-09-18,20:12:47.000,262,11062413,3725,0,1726690366,13111.00168950999,24894.61791318,53433.70452768
2024-09-18,20:12:48.000,262,11062420,3485,0,1726690367,13110.98821689,26740.911944520005,53433.70452768
2024-09-18,20:12:49.000,262,11062347,3605,0,1726690368,13110.98821689,26740.996534079997,53433.683566319996
2024-09-18,20:12:50.000,262,11062355,3765,0,1726690369,13110.94106271999,30895.196874810004,53433.66260496001
2024-09-18,20:12:51.000,262,11062420,3444,0,1726690370,13110.90738117,33203.1736755,53433.606708
2024-09-18,20:12:52.000,262,11062378,3165,0,1726690371,13110.90738117,30433.61279328,53433.70452768
2024-09-18,20:12:53.000,262,11062328,3405,0,1726690372,13111.00842582,28587.354007589995,53433.61369512001
2024-09-18,20:12:54.000,262,11062235,3804,0,1726690373,13111.02189843999,35972.819147279995,53433.718501920004
2024-09-18,20:12:55.000,262,11062351,3725,0,1726690374,13110.98148057999,27664.242237569997,53433.72548904
2024-09-18,20:12:56.000,262,11062344,3444,0,1726690375,13111.136415709996,29510.606760209994,53433.61369512001
2024-09-18,20:12:57.000,262,11062456,3245,0,1726690376,13111.149888330001,31357.16865849,53433.620682240005
2024-09-18,20:12:58.000,262,11062147,3725,0,1726690377,13111.149888330001,30433.908856740003,53433.75343752
2024-09-18,20:12:59.000,262,11062438,3365,0,1726690378,13111.237460359996,29049.283496489996,53433.7464504
2024-09-18,20:13:00.000,262,11062441,3885,0,1726690379,13111.277878219997,32742.06188568,53433.76042464001
2024-09-18,20:13:01.000,262,11062362,3205,0,1726690380,13111.345241319992,26741.489973179996,53433.669592080005
2024-09-18,20:13:02.000,262,11062258,3365,0,1726690381,13111.378922869997,29511.064953659996,53433.76741176
2024-09-18,20:13:03.000,262,11062425,3605,0,1726690382,13111.385659179992,25818.286564470007,53433.8163216
2024-09-18,20:13:04.000,262,11062322,3365,0,1726690383,13111.412604420002,30895.781952599995,53433.80234736
2024-09-18,20:13:05.000,262,11062354,3325,0,1726690384,13111.459758589997,32280.548295450004,53433.837282960005
2024-09-18,20:13:06.000,262,11062351,3685,0,1726690385,13111.358713939997,33203.624819820005,53433.97702536001
2024-09-18,20:13:07.000,262,11062321,3245,0,1726690386,13111.399131799997,25356.526254690005,53433.85824432001
2024-09-18,20:13:08.000,262,11062455,3645,0,1726690387,13111.304823459992,29049.332840400006,53433.77439888
2024-09-18,20:13:09.000,262,11062270,2725,0,1726690388,13111.345241319992,31818.66815046,53433.907154160006
2024-09-18,20:13:10.000,262,11062316,3525,0,1726690389,13111.311559770002,33203.42744417999,53433.97003824
2024-09-18,20:13:11.000,262,11062618,3525,0,1726690390,13111.298087149997,28587.523186709994,53433.97003824
2024-09-18,20:13:12.000,262,11062191,3885,0,1726690391,13111.197042499996,31818.534216989996,53433.91414128
2024-09-18,20:13:13.000,262,11062320,3405,0,1726690392,13111.197042499996,28125.875663009996,53433.90016704001
2024-09-18,20:13:14.000,262,11062305,3045,0,1726690393,13111.217251429996,26279.292617340005,53433.87221856
2024-09-18,20:13:15.000,262,11062285,3605,0,1726690394,13111.210515120001,31818.66815046,53433.90016704001
2024-09-18,20:13:16.000,262,11062317,3605,0,1726690395,13111.223987739992,32280.25223199,53433.851257199996
2024-09-18,20:13:17.000,262,11062224,3325,0,1726690396,13111.291350840002,26740.926042780004,53433.956064000005
2024-09-18,20:13:18.000,262,11062359,3725,0,1726690397,13111.237460359996,33664.884641369994,53433.86523144
2024-09-18,20:13:19.000,262,11062377,3685,0,1726690398,13111.237460359996,29510.451679349993,53433.90016704001
2024-09-18,20:13:20.000,262,11062312,3245,0,1726690399,13111.298087149997,33203.18777376,53433.94907688001
2024-09-18,20:13:21.000,262,11062209,3685,0,1726690400,13111.311559770002,31818.350939609998,53433.76741176
2024-09-18,20:13:22.000,262,11062277,3645,0,1726690401,13111.311559770002,29972.042810009996,53433.851257199996
2024-09-18,20:13:23.000,262,11062266,3365,0,1726690402,13111.244196669992,27202.566517350002,53433.87221856
2024-09-18,20:13:24.000,262,11062351,3804,0,1726690403,13111.291350840002,31356.745710689996,53433.97702536001
2024-09-18,20:13:25.000,262,11062451,4004,0,1726690404,13111.271141910001,29510.508072390003,53434.018948079996
2024-09-18,20:13:26.000,262,11062233,3885,0,1726690405,13111.203778809991,31818.372086999996,53433.89317992
2024-09-18,20:13:27.000,262,11062273,3845,0,1726690406,13111.405868109992,26740.834404089997,53433.87920568001
2024-09-18,20:13:28.000,262,11062253,3725,0,1726690407,13111.405868109992,30433.746726750003,53433.85824432001
2024-09-18,20:13:29.000,262,11062271,3405,0,1726690408,13111.365450249992,34126.384133340005,53433.98401248
2024-09-18,20:13:30.000,262,11062310,3365,0,1726690409,13111.351977630002,29972.254283910006,53434.01196096
2024-09-18,20:13:31.000,262,11062306,3045,0,1726690410,13111.304823459992,29049.001531290007,53433.886192800004
2024-09-18,20:13:32.000,262,11062325,3765,0,1726690411,13111.298087149997,27202.721598210002,53433.84427008
2024-09-18,20:13:33.000,262,11062249,3725,0,1726690412,13111.345241319992,29972.430512160005,53433.94907688001
2024-09-18,20:13:34.000,262,11062222,3525,0,1726690413,13111.298087149997,29972.423463030005,53433.93510264
2024-09-18,20:13:35.000,262,11062452,3285,0,1726690414,13111.318296079997,32280.343870679993,53433.94208976
2024-09-18,20:13:36.000,262,11062374,3245,0,1726690415,13111.338505009997,32280.315674159996,53434.02593520001
2024-09-18,20:13:37.000,262,11062207,3565,0,1726690416,13111.298087149997,26279.66622123,53434.018948079996
2024-09-18,20:13:38.000,262,11062224,3245,0,1726690417,13111.257669289997,25818.011648400003,53433.90016704001
2024-09-18,20:13:39.000,262,11062305,3885,0,1726690418,13111.257669289997,29049.06497346,53433.86523144
2024-09-18,20:13:40.000,262,11062326,3365,0,1726690419,13111.210515120001,30895.40129958,53433.94208976
2024-09-18,20:13:41.000,262,11062377,3885,0,1726690420,13111.122943089991,33665.039722229994,53433.9909996
2024-09-18,20:13:42.000,262,11062316,3285,0,1726690421,13111.082525229991,25817.941157099995,53433.94208976
2024-09-18,20:13:43.000,262,11062264,3365,0,1726690422,13111.015162129996,30433.690333709994,53433.98401248
2024-09-18,20:13:44.000,262,11062231,4004,0,1726690423,13111.00842582,36434.40322881,53433.97003824
2024-09-18,20:13:45.000,262,11062344,3285,0,1726690424,13110.90064485999,27664.19289366,53433.83029584001
2024-09-18,20:13:46.000,262,11062326,3525,0,1726690425,13110.90064485999,29049.015629550006,53433.90016704001
2024-09-18,20:13:47.000,262,11062422,3365,0,1726690426,13110.86696331,33664.863493979996,53433.87221856
2024-09-18,20:13:48.000,262,11062360,3365,0,1726690427,13110.84001806999,29510.571514559997,53433.82330872
2024-09-18,20:13:49.000,262,11062367,3725,0,1726690428,13110.88717224,29972.15559609,53433.94208976
2024-09-18,20:13:50.000,262,11062383,3725,0,1726690429,13110.88717224,29972.33182434,53433.78138600001
2024-09-18,20:13:51.000,262,11062469,3725,0,1726690430,13110.9275901,35049.728524649996,53433.606708
2024-09-18,20:13:52.000,262,11062331,3645,0,1726690431,13110.9275901,30895.57752783,53433.80234736
2024-09-18,20:13:53.000,262,11062330,3444,0,1726690432,13110.994953199996,25356.40641948,53433.75343752
2024-09-18,20:13:54.000,262,11062385,3485,0,1726690433,13111.095997849996,27202.91192472,53433.788373120005
2024-09-18,20:13:55.000,262,11062266,2925,0,1726690434,13111.095997849996,29972.529199979996,53433.76741176
2024-09-18,20:13:56.000,262,11062448,3125,0,1726690435,13111.136415709996,30434.25426411,53433.72548904
2024-09-18,20:13:57.000,262,11062442,3405,0,1726690436,13111.264405599992,31819.077000000005,53433.69055344001
2024-09-18,20:13:58.000,262,11062361,3565,0,1726690437,13111.318296079997,34588.757717429995,53433.64863072
2024-09-18,20:13:59.000,262,11062310,3325,0,1726690438,13111.237460359996,33204.061865879994,53433.78138600001
2024-09-18,20:14:00.000,262,11062380,3245,0,1726690439,13111.291350840002,29511.283476690005,53433.70452768
2024-09-18,20:14:01.000,262,11062441,4004,0,1726690440,13111.325032389992,29972.96624604,53433.72548904
2024-09-18,20:14:02.000,262,11062381,3525,0,1726690441,13111.331768700002,32281.06993107,53433.89317992
2024-09-18,20:14:03.000,262,11062425,3645,0,1726690442,13111.244196669992,32742.54827565,53433.788373120005
2024-09-18,20:14:04.000,262,11062280,3525,0,1726690443,13111.372186560002,34127.490846750006,53433.907154160006
2024-09-18,20:14:05.000,262,11062414,3525,0,1726690444,13111.432813350002,32742.68925825,53433.97003824
2024-09-18,20:14:06.000,262,11062188,3285,0,1726690445,13111.432813350002,27203.461756859993,53433.99798672001
2024-09-18,20:14:07.000,262,11062369,3765,0,1726690446,13111.554066930003,29049.87562341,53434.018948079996
2024-09-18,20:14:08.000,262,11062339,3804,0,1726690447,13111.540594309998,25818.68836488,53433.94907688001
2024-09-18,20:14:09.000,262,11062382,3565,0,1726690448,13111.513649070002,28126.686312959995,53433.956064000005
2024-09-18,20:14:10.000,262,11062409,4004,0,1726690449,13111.318296079997,26280.378183360008,53433.82330872
2024-09-18,20:14:11.000,262,11062322,3165,0,1726690450,13110.934326409995,27203.54634642,53433.76042464001
2024-09-18,20:14:12.000,262,11062259,3285,0,1726690451,13110.732237109994,27665.109280560006,53433.571772400006
2024-09-18,20:14:13.000,262,11062313,3605,0,1726690452,13111.116206779996,25356.89280945,53433.606708
2024-09-18,20:14:14.000,262,11062070,3325,0,1726690453,13111.567539549993,30434.056888470004,53433.90016704001
2024-09-18,20:14:15.000,262,11062395,3645,0,1726690454,13111.756156229989,28125.925006920006,53433.9211284
2024-09-18,20:14:16.000,262,11062384,3325,0,1726690455,13111.769628849994,30895.5704787,53434.04689656001
2024-09-18,20:14:17.000,262,11062455,3725,0,1726690456,13111.742683609998,29049.22005432,53434.11676776001
2024-09-18,20:14:18.000,262,11062396,3485,0,1726690457,13111.634902649988,26741.250302760003,53434.11676776001
2024-09-18,20:14:19.000,262,11062383,3685,0,1726690458,13111.412604420002,32741.984345250006,53434.123754880005
2024-09-18,20:14:20.000,262,11062431,3325,0,1726690459,13111.035371059996,29510.994462360002,53433.9211284
2024-09-18,20:14:21.000,262,11062328,3245,0,1726690460,13110.69855555999,35050.16557071,53433.89317992
2024-09-18,20:14:22.000,262,11062342,3285,0,1726690461,13110.577301979989,28587.861544950007,53433.886192800004
2024-09-18,20:14:23.000,262,11062453,3804,0,1726690462,13110.503202569998,29972.663133449998,53433.85824432001
2024-09-18,20:14:24.000,262,11062358,3365,0,1726690463,13110.516675189989,28126.14352995,53433.837282960005
2024-09-18,20:14:25.000,262,11062355,3565,0,1726690464,13110.74570973,31357.302591960004,53433.90016704001
2024-09-18,20:14:26.000,262,11062350,3444,0,1726690465,13110.86022699999,27664.481907990004,53433.886192800004
2024-09-18,20:14:27.000,262,11062456,3645,0,1726690466,13110.98821689,27202.92602298,53433.96305112
2024-09-18,20:14:28.000,262,11062356,3005,0,1726690467,13111.055579989996,28587.727611480004,53433.907154160006
2024-09-18,20:14:29.000,262,11062316,2965,0,1726690468,13111.143152019991,28587.755808,53433.94208976
2024-09-18,20:14:30.000,262,11062359,3804,0,1726690469,13111.217251429996,28587.699414960007,53433.9909996
2024-09-18,20:14:31.000,262,11062393,3725,0,1726690470,13111.136415709996,28126.101235170005,53433.86523144
2024-09-18,20:14:32.000,262,11062386,3525,0,1726690471,13111.035371059996,29049.276447359996,53433.788373120005
2024-09-18,20:14:33.000,262,11062358,3205,0,1726690472,13111.062316299991,25356.547402080003,53433.94208976
2024-09-18,20:14:34.000,262,11062321,3605,0,1726690473,13111.055579989996,29049.135464759995,53433.9909996
2024-09-18,20:14:35.000,262,11062261,3885,0,1726690474,13110.98821689,33664.919887020005,53433.956064000005
2024-09-18,20:14:36.000,262,11062409,3645,0,1726690475,13110.90064485999,28587.657120179996,53434.03990944
2024-09-18,20:14:37.000,262,11062248,3205,0,1726690476,13110.833281759995,27664.432564079994,53434.04689656001
2024-09-18,20:14:38.000,262,11062475,3965,0,1726690477,13110.86696331,24894.836436209996,53434.018948079996
2024-09-18,20:14:39.000,262,11062464,3725,0,1726690478,13110.71876448999,29510.6983989,53433.99798672001
2024-09-18,20:14:40.000,262,11062365,3885,0,1726690479,13110.691819249994,27202.601763,53433.9211284
2024-09-18,20:14:41.000,262,11062349,3765,0,1726690480,13110.82654545,27664.242237569997,53433.97003824
2024-09-18,20:14:42.000,262,11062286,3325,0,1726690481,13110.71876448999,26279.461796460004,53433.91414128
2024-09-18,20:14:43.000,262,11062380,3405,0,1726690482,13110.752446039995,34126.56741072,53433.94907688001
2024-09-18,20:14:44.000,262,11062255,4004,0,1726690483,13110.80633652,29972.31067695,53433.98401248
2024-09-18,20:14:45.000,262,11062387,3485,0,1726690484,13110.86022699999,29972.14854696,53434.018948079996
2024-09-18,20:14:46.000,262,11062368,3045,0,1726690485,13110.74570973,30895.42244697,53433.851257199996
2024-09-18,20:14:47.000,262,11062243,3444,0,1726690486,13110.772654969995,29510.5574163,53433.89317992
2024-09-18,20:14:48.000,262,11062540,3485,0,1726690487,13110.792863899995,35511.1293288,53433.96305112
2024-09-18,20:14:49.000,262,11062434,3125,0,1726690488,13110.833281759995,32279.913873750003,53433.86523144
2024-09-18,20:14:50.000,262,11062338,3365,0,1726690489,13110.9275901,28125.635992590003,53433.93510264
2024-09-18,20:14:51.000,262,11062339,3725,0,1726690490,13110.98821689,31356.604728089995,53433.83029584001
2024-09-18,20:14:52.000,262,11062403,3685,0,1726690491,13111.04884368,29510.36004066,53433.92811552001
2024-09-18,20:14:53.000,262,11062405,3924,0,1726690492,13111.055579989996,30433.521154589995,53433.89317992
2024-09-18,20:14:54.000,262,11062299,3645,0,1726690493,13111.203778809991,32741.610741359997,53433.851257199996
2024-09-18,20:14:55.000,262,11062320,3365,0,1726690494,13111.203778809991,33664.95513267,53433.956064000005
2024-09-18,20:14:56.000,262,11062393,3485,0,1726690495,13111.264405599992,32741.772871349996,53433.94907688001
2024-09-18,20:14:57.000,262,11062424,3245,0,1726690496,13111.439549659997,29049.23415258,53433.92811552001
2024-09-18,20:14:58.000,262,11062357,3645,0,1726690497,13111.338505009997,29510.881676279998,53433.956064000005
2024-09-18,20:14:59.000,262,11062391,3725,0,1726690498,13111.244196669992,29972.65608432,53433.886192800004
2024-09-18,20:15:00.000,262,11062193,3725,0,1726690499,13111.163360949991,28126.333856459998,53433.92811552001
2024-09-18,20:15:01.000,262,11062328,3165,0,1726690500,13111.156624639996,29972.78296866,53433.93510264
2024-09-18,20:15:02.000,262,11062358,3085,0,1726690501,13110.96127164999,30434.395246710003,53433.92811552001
2024-09-18,20:15:03.000,262,11062288,3405,0,1726690502,13110.853490689995,29049.5443143,53433.85824432001
2024-09-18,20:15:04.000,262,11062293,3924,0,1726690503,13110.732237109994,27203.144546010008,53433.80234736
2024-09-18,20:15:05.000,262,11062275,3924,0,1726690504,13110.73897341999,27202.940121239997,53433.837282960005
2024-09-18,20:15:06.000,262,11062287,3804,0,1726690505,13111.04884368,29972.381168249995,53433.87221856
2024-09-18,20:15:07.000,262,11062329,3804,0,1726690506,13111.325032389992,33203.22301941,53434.018948079996
2024-09-18,20:15:08.000,262,11062446,3165,0,1726690507,13111.655111579988,33664.750707900006,53434.004973840005
2024-09-18,20:15:09.000,262,11062347,3645,0,1726690508,13111.655111579988,31356.731612429998,53434.11676776001
2024-09-18,20:15:10.000,262,11062369,3804,0,1726690509,13111.668584199993,29510.310696750006,53434.074845040006
2024-09-18,20:15:11.000,262,11062266,3045,0,1726690510,13111.432813350002,27663.981419760006,53433.96305112
2024-09-18,20:15:12.000,262,11062351,3525,0,1726690511,13111.304823459992,32279.913873750003,53433.907154160006
2024-09-18,20:15:13.000,262,11062424,3285,0,1726690512,13111.277878219997,33203.04679116,53433.84427008
2024-09-18,20:15:14.000,262,11062485,3685,0,1726690513,13111.304823459992,32741.497955280007,53433.84427008
2024-09-18,20:15:15.000,262,11062244,3325,0,1726690514,13111.432813350002,25355.92002951,53433.87221856
2024-09-18,20:15:16.000,262,11062333,3605,0,1726690515,13111.648375269993,22586.52832641,53433.84427008
2024-09-18,20:15:17.000,262,11062370,3365,0,1726690516,13111.863937189999,28125.473862600003,53434.004973840005
2024-09-18,20:15:18.000,262,11062514,3205,0,1726690517,13111.911091359994,29510.416433699997,53433.91414128
2024-09-18,20:15:19.000,262,11062390,3285,0,1726690518,13111.90435505,26740.749814530005,53433.91414128
2024-09-18,20:15:20.000,262,11062066,3205,0,1726690519,13111.93803659999,29510.402335439998,53433.9909996
2024-09-18,20:15:21.000,262,11062324,3444,0,1726690520,13111.99866338999,29048.853499560006,53434.053883680004
2024-09-18,20:15:22.000,262,11062300,3085,0,1726690521,13111.870673499994,29048.945138249997,53434.02593520001
2024-09-18,20:15:23.000,262,11062313,3645,0,1726690522,13111.695529439989,31818.63290481,53433.94907688001
2024-09-18,20:15:24.000,262,11062294,3325,0,1726690523,13111.682056819998,31357.02767589,53433.87920568001
2024-09-18,20:15:25.000,262,11062410,3405,0,1726690524,13111.675320509989,28587.396302370005,53433.96305112
2024-09-18,20:15:26.000,262,11062295,3725,0,1726690525,13111.628166339993,28125.769926060006,53434.02593520001
2024-09-18,20:15:27.000,262,11062266,3285,0,1726690526,13111.621430029998,32280.005512439995,53433.96305112
2024-09-18,20:15:28.000,262,11062316,3245,0,1726690527,13111.520385379998,29048.846450430006,53433.9211284
2024-09-18,20:15:29.000,262,11062391,3804,0,1726690528,13111.621430029998,27202.376190840005,53433.97702536001
2024-09-18,20:15:30.000,262,11062391,3765,0,1726690529,13111.574275859988,27202.397338230003,53433.99798672001
2024-09-18,20:15:31.000,262,11062416,3325,0,1726690530,13111.601221099998,27663.87568281,53434.03990944
2024-09-18,20:15:32.000,262,11062433,3645,0,1726690531,13111.527121689993,29048.677271310007,53433.9909996
2024-09-18,20:15:33.000,262,11062355,3765,0,1726690532,13111.446285969992,27202.25635563,53434.03292232
2024-09-18,20:15:34.000,262,11062192,3005,0,1726690533,13111.318296079997,31818.125367450004,53434.03990944
2024-09-18,20:15:35.000,262,11062321,3885,0,1726690534,13111.223987739992,27202.164716939995,53434.08881928
2024-09-18,20:15:36.000,262,11062343,3605,0,1726690535,13111.176833569996,24432.787112100006,53434.01196096
2024-09-18,20:15:37.000,262,11062394,2965,0,1726690536,13111.183569879991,30894.950155259998,53433.956064000005
2024-09-18,20:15:38.000,262,11062401,3325,0,1726690537,13111.136415709996,33664.49693922,53434.018948079996
2024-09-18,20:15:39.000,262,11062314,3525,0,1726690538,13111.170097260001,30894.985400909994,53434.004973840005
2024-09-18,20:15:40.000,262,11062325,3725,0,1726690539,13111.176833569996,24894.30070233,53434.004973840005
2024-09-18,20:15:41.000,262,11062354,3365,0,1726690540,13111.217251429996,31818.047827019996,53434.01196096
2024-09-18,20:15:42.000,262,11062342,3245,0,1726690541,13111.237460359996,29048.557436100004,53434.004973840005
2024-09-18,20:15:43.000,262,11062337,3765,0,1726690542,13111.277878219997,31818.047827019996,53434.074845040006
2024-09-18,20:15:44.000,262,11062320,3165,0,1726690543,13111.372186560002,29971.725599159996,53434.08183216
2024-09-18,20:15:45.000,262,11062282,3285,0,1726690544,13111.399131799997,32741.23713747,53434.04689656001
2024-09-18,20:15:46.000,262,11062297,3725,0,1726690545,13111.399131799997,31356.54128592,53434.09580640001
2024-09-18,20:15:47.000,262,11062330,3365,0,1726690546,13111.426077039992,32741.371070940004,53433.96305112
2024-09-18,20:15:48.000,262,11062318,3045,0,1726690547,13111.466494899993,30894.985400909994,53434.10978064
2024-09-18,20:15:49.000,262,11062337,3645,0,1726690548,13111.473231210002,30895.112285249998,53434.0608708
2024-09-18,20:15:50.000,262,11062288,3165,0,1726690549,13111.466494899993,27202.369141710005,53434.04689656001
2024-09-18,20:15:51.000,262,11062412,3365,0,1726690550,13111.493440140002,26279.17983126,53434.10279352
2024-09-18,20:15:52.000,262,11062301,4045,0,1726690551,13111.486703829993,27663.953223239994,53434.053883680004
2024-09-18,20:15:53.000,262,11062283,3725,0,1726690552,13111.392395490002,26740.785060180002,53434.172664720005
2024-09-18,20:15:54.000,262,11062371,3685,0,1726690553,13111.372186560002,27663.953223239994,53434.11676776001
2024-09-18,20:15:55.000,262,11062375,4004,0,1726690554,13111.304823459992,29971.930023930006,53434.08183216
2024-09-18,20:15:56.000,262,11062283,3924,0,1726690555,13111.257669289997,21663.26852466,53434.06785792001
2024-09-18,20:15:57.000,262,11062351,3725,0,1726690556,13111.277878219997,28125.53025564,53434.130742
2024-09-18,20:15:58.000,262,11062387,3804,0,1726690557,13111.203778809991,29048.59268175,53434.123754880005
2024-09-18,20:15:59.000,262,11062362,3285,0,1726690558,13111.176833569996,28586.83237197,53434.123754880005
2024-09-18,20:16:00.000,262,11062368,3125,0,1726690559,13111.082525229991,26740.531291499996,53434.123754880005
2024-09-18,20:16:01.000,262,11062330,3005,0,1726690560,13111.055579989996,31817.920942679993,53434.15869048
2024-09-18,20:16:02.000,262,11062242,3525,0,1726690561,13111.04210736999,24432.420557339996,53434.130742
2024-09-18,20:16:03.000,262,11062384,3245,0,1726690562,13111.02189843999,37356.67615236,53434.123754880005
2024-09-18,20:16:04.000,262,11062393,3885,0,1726690563,13110.98148057999,26740.15063848,53434.074845040006
2024-09-18,20:16:05.000,262,11062382,3125,0,1726690564,13110.98821689,31817.51914227,53434.0608708
2024-09-18,20:16:06.000,262,11062174,3325,0,1726690565,13110.96127164999,28586.381227649996,53434.130742
2024-09-18,20:16:07.000,262,11062272,3245,0,1726690566,13110.96800796,31355.822274660008,53434.09580640001
2024-09-18,20:16:08.000,262,11062436,3365,0,1726690567,13110.98821689,34125.277419930004,53434.15170336
2024-09-18,20:16:09.000,262,11062362,3485,0,1726690568,13111.00842582,31355.794078139996,53434.11676776001
2024-09-18,20:16:10.000,262,11062327,3845,0,1726690569,13111.062316299991,30432.6541116,53434.15170336
2024-09-18,20:16:11.000,262,11062439,3885,0,1726690570,13111.04210736999,28586.451718950004,53434.130742
2024-09-18,20:16:12.000,262,11062234,3205,0,1726690571,13111.035371059996,29509.57758723,53434.17965184
2024-09-18,20:16:13.000,262,11062365,3605,0,1726690572,13111.04884368,29048.014653089995,53434.09580640001
2024-09-18,20:16:14.000,262,11062445,3605,0,1726690573,13111.02189843999,23970.667296690008,53434.11676776001
2024-09-18,20:16:15.000,262,11062294,2844,0,1726690574,13111.02189843999,27201.896850000005,53434.04689656001
2024-09-18,20:16:16.000,262,11062404,3405,0,1726690575,13111.116206779996,32741.124351389997,53434.10279352
2024-09-18,20:16:17.000,262,11062317,3845,0,1726690576,13111.062316299991,31817.99143398,53434.03292232
2024-09-18,20:16:18.000,262,11062286,3285,0,1726690577,13111.00168950999,29510.106271979996,53434.06785792001
2024-09-18,20:16:19.000,262,11062376,3205,0,1726690578,13111.02863475,29510.113321109995,53434.10279352
2024-09-18,20:16:20.000,262,11062394,3685,0,1726690579,13111.00842582,27664.009616280004,53434.074845040006
2024-09-18,20:16:21.000,262,11062527,3605,0,1726690580,13110.98148057999,35049.34787163,53434.08183216
2024-09-18,20:16:22.000,262,11062506,3285,0,1726690581,13111.00842582,24894.582667530005,53434.074845040006
2024-09-18,20:16:23.000,262,11062297,3924,0,1726690582,13111.02189843999,32741.42041485,53433.96305112
2024-09-18,20:16:24.000,262,11062395,3725,0,1726690583,13110.96800796,27202.383239970004,53434.04689656001
2024-09-18,20:16:25.000,262,11062499,3804,0,1726690584,13110.954535339995,29510.331844140004,53434.15869048
2024-09-18,20:16:26.000,262,11062311,3285,0,1726690585,13110.86022699999,24432.878750789998,53433.98401248
2024-09-18,20:16:27.000,262,11062428,3045,0,1726690586,13110.833281759995,26278.86262041,53433.886192800004
2024-09-18,20:16:28.000,262,11062324,3005,0,1726690587,13110.9275901,29510.113321109995,53433.92811552001
2024-09-18,20:16:29.000,262,11062482,2965,0,1726690588,13110.88717224,31817.885697029997,53434.03292232
2024-09-18,20:16:30.000,262,11062195,3804,0,1726690589,13110.90064485999,32279.371090739995,53433.97003824
2024-09-18,20:16:31.000,262,11062285,3965,0,1726690590,13110.92085378999,26740.228178909994,53434.03990944
2024-09-18,20:16:32.000,262,11062435,3725,0,1726690591,13110.94779903,31817.54733879,53433.94907688001
2024-09-18,20:16:33.000,262,11062417,3965,0,1726690592,13110.96127164999,26740.16473674,53433.94208976
2024-09-18,20:16:34.000,262,11062312,3165,0,1726690593,13111.095997849996,32279.194862489996,53433.93510264
2024-09-18,20:16:35.000,262,11062313,3924,0,1726690594,13111.176833569996,29047.993505699997,53434.074845040006
2024-09-18,20:16:36.000,262,11062275,3965,0,1726690595,13111.163360949991,36433.310613659996,53434.10279352
2024-09-18,20:16:37.000,262,11062345,3765,0,1726690596,13111.190306190001,29509.478899409994,53433.99798672001
2024-09-18,20:16:38.000,262,11062304,3485,0,1726690597,13111.223987739992,29509.676275050006,53433.9909996
2024-09-18,20:16:39.000,262,11062397,3965,0,1726690598,13111.257669289997,29509.514145060006,53434.004973840005
2024-09-18,20:16:40.000,262,11062411,3485,0,1726690599,13111.217251429996,28124.818293510005,53434.074845040006
2024-09-18,20:16:41.000,262,11062571,3845,0,1726690600,13111.197042499996,29509.859552430004,53433.97003824
2024-09-18,20:16:42.000,262,11062107,3765,0,1726690601,13111.02863475,31817.892746159996,53434.04689656001
2024-09-18,20:16:43.000,262,11062395,4045,0,1726690602,13110.98821689,28586.705487629995,53434.01196096
2024-09-18,20:16:44.000,262,11062468,3365,0,1726690603,13110.954535339995,29510.035780680002,53434.018948079996
2024-09-18,20:16:45.000,262,11062391,4325,0,1726690604,13110.853490689995,26740.580635410006,53433.93510264
2024-09-18,20:16:46.000,262,11062408,3205,0,1726690605,13110.813072829995,30894.858516570006,53434.08183216
2024-09-18,20:16:47.000,262,11062339,3725,0,1726690606,13110.84001806999,29510.099222849996,53434.074845040006
2024-09-18,20:16:48.000,262,11062273,3845,0,1726690607,13110.853490689995,33202.73662944,53434.08183216
2024-09-18,20:16:49.000,262,11062333,3685,0,1726690608,13110.88717224,29048.4164535,53434.123754880005
2024-09-18,20:16:50.000,262,11062335,3685,0,1726690609,13110.88717224,28586.705487629995,53434.03292232
2024-09-18,20:16:51.000,262,11062374,3085,0,1726690610,13111.035371059996,27201.974390429998,53434.074845040006
2024-09-18,20:16:52.000,262,11062437,3325,0,1726690611,13111.06905261,29971.37314266,53434.004973840005
2024-09-18,20:16:53.000,262,11062415,3804,0,1726690612,13111.156624639996,31817.589633569994,53434.04689656001
2024-09-18,20:16:54.000,262,11062407,3725,0,1726690613,13111.203778809991,29047.95121092,53434.16567760001
2024-09-18,20:16:55.000,262,11062351,3885,0,1726690614,13111.264405599992,27201.4739022,53434.15869048
2024-09-18,20:16:56.000,262,11062302,3845,0,1726690615,13111.345241319992,32740.482880559997,53434.0608708
2024-09-18,20:16:57.000,262,11062320,3205,0,1726690616,13111.277878219997,24893.35611891,53434.11676776001
2024-09-18,20:16:58.000,262,11062344,3444,0,1726690617,13111.277878219997,28586.127458970004,53434.08881928
2024-09-18,20:16:59.000,262,11062315,3645,0,1726690618,13111.291350840002,28124.367149190002,53434.16567760001
2024-09-18,20:17:00.000,262,11062399,3765,0,1726690619,13111.318296079997,32740.15157145,53434.19362608001
2024-09-18,20:17:01.000,262,11062414,3285,0,1726690620,13111.250932980001,29509.140541169996,53434.15869048
2024-09-18,20:17:02.000,262,11062373,3765,0,1726690621,13111.210515120001,26277.91098786,53434.08881928
2024-09-18,20:17:03.000,262,11062443,3685,0,1726690622,13111.183569879991,35971.19784738,53434.11676776001
2024-09-18,20:17:04.000,262,11062376,3165,0,1726690623,13111.149888330001,25816.503134579994,53434.2006132
2024-09-18,20:17:05.000,262,11062359,3685,0,1726690624,13111.102734159991,35971.395223019994,53434.123754880005
2024-09-18,20:17:06.000,262,11062415,3565,0,1726690625,13111.102734159991,27201.375214379994,53434.06785792001
2024-09-18,20:17:07.000,262,11062441,3765,0,1726690626,13111.10947047,35048.32574778001,53434.130742
2024-09-18,20:17:08.000,262,11062417,3765,0,1726690627,13111.149888330001,24893.623985850005,53434.221574560004
2024-09-18,20:17:09.000,262,11062418,2605,0,1726690628,13111.183569879991,31817.5261914,53434.130742
2024-09-18,20:17:10.000,262,11062432,3405,0,1726690629,13111.264405599992,28586.578603290007,53434.14471624001
2024-09-18,20:17:11.000,262,11062308,3205,0,1726690630,13111.358713939997,27201.889800870005,53434.123754880005
2024-09-18,20:17:12.000,262,11062192,3444,0,1726690631,13111.486703829993,29048.296618289998,53434.19362608001
2024-09-18,20:17:13.000,262,11062237,3645,0,1726690632,13111.547330619993,27663.593717609998,53434.2006132
2024-09-18,20:17:14.000,262,11062359,3685,0,1726690633,13111.581012169998,25355.708555610006,53434.291445760005
2024-09-18,20:17:15.000,262,11062349,3125,0,1726690634,13111.634902649988,29048.388256980004,53434.21458744001
2024-09-18,20:17:16.000,262,11062426,3205,0,1726690635,13111.655111579988,29048.493993929995,53434.19362608001
2024-09-18,20:17:17.000,262,11062419,3725,0,1726690636,13111.742683609998,29510.141517630007,53434.291445760005
2024-09-18,20:17:18.000,262,11062348,3325,0,1726690637,13111.702265749998,33664.34185836,53434.291445760005
2024-09-18,20:17:19.000,262,11062404,3245,0,1726690638,13111.675320509989,27202.058979990004,53434.33336848001
2024-09-18,20:17:20.000,262,11062356,3325,0,1726690639,13111.648375269993,34587.49592315999,53434.354329839996
2024-09-18,20:17:21.000,262,11062310,3365,0,1726690640,13111.547330619993,24894.082179300007,53434.354329839996
2024-09-18,20:17:22.000,262,11062426,3365,0,1726690641,13111.567539549993,26740.33391586,53434.42420104
2024-09-18,20:17:23.000,262,11062279,3804,0,1726690642,13111.520385379998,35972.008497329996,53434.34734272
2024-09-18,20:17:24.000,262,11062405,3485,0,1726690643,13111.500176449998,28586.472866340002,53434.36131696001
2024-09-18,20:17:25.000,262,11062404,3205,0,1726690644,13111.493440140002,29971.175767020002,53434.32638136
2024-09-18,20:17:26.000,262,11062373,3405,0,1726690645,13111.432813350002,27663.198966330005,53434.291445760005
2024-09-18,20:17:27.000,262,11062420,3405,0,1726690646,13111.392395490002,29047.81022832,53434.34734272
2024-09-18,20:17:28.000,262,11062366,3525,0,1726690647,13111.331768700002,24893.447757600006,53434.30542
2024-09-18,20:17:29.000,262,11062392,3165,0,1726690648,13111.351977630002,30893.871638369994,53434.36131696001
2024-09-18,20:17:30.000,262,11062337,3605,0,1726690649,13111.311559770002,30432.32985162,53434.25651016
2024-09-18,20:17:31.000,262,11062389,3765,0,1726690650,13111.304823459992,29047.542361379994,53434.34734272
2024-09-18,20:17:32.000,262,11062370,3365,0,1726690651,13111.284614529992,28585.880739419998,53434.28445864001
2024-09-18,20:17:33.000,262,11062405,3645,0,1726690652,13111.365450249992,30893.892785760007,53434.291445760005
2024-09-18,20:17:34.000,262,11062406,3125,0,1726690653,13111.439549659997,31816.955211869994,53434.291445760005
2024-09-18,20:17:35.000,262,11062344,3365,0,1726690654,13111.486703829993,27662.663232449995,53434.26349728001
2024-09-18,20:17:36.000,262,11062345,3765,0,1726690655,13111.574275859988,30432.245262059994,53434.31939424
2024-09-18,20:17:37.000,262,11062483,3645,0,1726690656,13111.634902649988,30432.224114669996,53434.242535920006
2024-09-18,20:17:38.000,262,11062450,3165,0,1726690657,13111.722474679998,30432.18886902,53434.31939424
2024-09-18,20:17:39.000,262,11062444,3005,0,1726690658,13111.823519329999,29970.56249271,53434.26349728001
2024-09-18,20:17:40.000,262,11062420,3325,0,1726690659,13111.94477291,29047.288592700002,53434.31240712001
2024-09-18,20:17:41.000,262,11062355,3804,0,1726690660,13112.133389589995,27662.564544630004,53434.32638136
2024-09-18,20:17:42.000,262,11062392,3365,0,1726690661,13112.11991696999,32278.250279069995,53434.410226800006
2024-09-18,20:17:43.000,262,11062387,3685,0,1726690662,13112.03908124999,32739.862557119995,53434.40323968001
2024-09-18,20:17:44.000,262,11062361,3885,0,1726690663,13111.951509219994,28585.626970740006,53434.36830408
2024-09-18,20:17:45.000,262,11062309,3885,0,1726690664,13111.742683609998,28124.092233119998,53434.354329839996
2024-09-18,20:17:46.000,262,11062380,3405,0,1726690665,13111.614693719988,30431.942149470007,53434.242535920006
2024-09-18,20:17:47.000,262,11062349,3605,0,1726690666,13111.459758589997,31355.039821230006,53434.31240712001
2024-09-18,20:17:48.000,262,11062377,3565,0,1726690667,13111.358713939997,27662.472905939998,53434.291445760005
2024-09-18,20:17:49.000,262,11062434,3325,0,1726690668,13111.392395490002,28123.944201389997,53434.31240712001
2024-09-18,20:17:50.000,262,11062333,3804,0,1726690669,13111.466494899993,26739.121465500008,53434.3752912
2024-09-18,20:17:51.000,262,11062365,3685,0,1726690670,13111.594484789988,27200.712596159996,53434.30542
2024-09-18,20:17:52.000,262,11062489,3924,0,1726690671,13111.594484789988,27200.705547029997,53434.29843288
2024-09-18,20:17:53.000,262,11062379,3725,0,1726690672,13111.493440140002,32739.707476259995,53434.33336848001
2024-09-18,20:17:54.000,262,11062342,3405,0,1726690673,13111.567539549993,33662.81219714999,53434.3752912
2024-09-18,20:17:55.000,262,11062305,3965,0,1726690674,13111.661847889998,24431.144664809995,53434.38227832001
2024-09-18,20:17:56.000,262,11062259,3685,0,1726690675,13111.776365159989,28123.655187059994,53434.38227832001
2024-09-18,20:17:57.000,262,11062352,3285,0,1726690676,13111.816783019989,31816.23620061,53434.340355600005
2024-09-18,20:17:58.000,262,11062328,3245,0,1726690677,13111.776365159989,27200.395385309996,53434.340355600005
2024-09-18,20:17:59.000,262,11062311,3924,0,1726690678,13111.762892539999,29046.752858820008,53434.30542
2024-09-18,20:18:00.000,262,11062169,4004,0,1726690679,13111.776365159989,26738.72671422,53434.31240712001
2024-09-18,20:18:01.000,262,11062369,3365,0,1726690680,13111.843728259999,30431.21608908,53434.25651016
2024-09-18,20:18:02.000,262,11062193,3645,0,1726690681,13111.890882429994,24892.185963330005,53434.31939424
2024-09-18,20:18:03.000,262,11062186,3165,0,1726690682,13111.94477291,27199.958339250006,53434.31240712001
2024-09-18,20:18:04.000,262,11062260,3165,0,1726690683,13112.072762799995,32277.37618695,53434.36830408
2024-09-18,20:18:05.000,262,11062151,3645,0,1726690684,13112.12665328,31354.017697379997,53434.38227832001
2024-09-18,20:18:06.000,262,11062355,3485,0,1726690685,13112.10644435,32277.270449999996,53434.43817528
2024-09-18,20:18:07.000,262,11062329,3924,0,1726690686,13112.05929017999,28584.837468180005,53434.43118816001
2024-09-18,20:18:08.000,262,11062318,3165,0,1726690687,13111.98519077,35970.06293745,53434.43817528
2024-09-18,20:18:09.000,262,11062371,3565,0,1726690688,13111.95824552999,32277.55946433,53434.41721392
2024-09-18,20:18:10.000,262,11062322,3165,0,1726690689,13111.93803659999,29046.68236752,53434.410226800006
2024-09-18,20:18:11.000,262,11062310,3325,0,1726690690,13111.870673499994,23046.279634139995,53434.43817528
2024-09-18,20:18:12.000,262,11062165,3804,0,1726690691,13111.816783019989,27200.613908340005,53434.41721392
2024-09-18,20:18:13.000,262,11062282,3485,0,1726690692,13111.749419919994,25815.833467229997,53434.4451624
2024-09-18,20:18:14.000,262,11062360,3285,0,1726690693,13111.742683609998,28585.457791620007,53434.459136640005
2024-09-18,20:18:15.000,262,11062280,3405,0,1726690694,13111.621430029998,27662.212088130007,53434.4451624
2024-09-18,20:18:16.000,262,11062319,4165,0,1726690695,13111.594484789988,31354.694413859994,53434.36131696001
2024-09-18,20:18:17.000,262,11062289,3924,0,1726690696,13111.641638959998,27661.944221190002,53434.33336848001
2024-09-18,20:18:18.000,262,11062274,3285,0,1726690697,13111.709002059994,34123.938085229995,53434.38227832001
2024-09-18,20:18:19.000,262,11062311,3444,0,1726690698,13111.749419919994,31815.982431929995,53434.43817528
2024-09-18,20:18:20.000,262,11062348,3365,0,1726690699,13111.870673499994,30892.623942360005,53434.40323968001
2024-09-18,20:18:21.000,262,11062341,3565,0,1726690700,13112.01887231999,30430.990516920006,53434.43817528
2024-09-18,20:18:22.000,262,11062295,3885,0,1726690701,13112.133389589995,31815.60882804,53434.42420104
2024-09-18,20:18:23.000,262,11062204,3325,0,1726690702,13112.214225309996,31815.496041959996,53434.46612376
2024-09-18,20:18:24.000,262,11062321,3565,0,1726690703,13112.301797339991,30892.341977160002,53434.508046480005
2024-09-18,20:18:25.000,262,11062423,3485,0,1726690704,13112.369160440001,29045.984503650005,53434.48708512
2024-09-18,20:18:26.000,262,11062301,3485,0,1726690705,13112.416314609996,29507.751862560006,53434.52202072
2024-09-18,20:18:27.000,262,11062335,3804,0,1726690706,13112.375896749996,31815.700466730006,53434.5150336
2024-09-18,20:18:28.000,262,11062267,3645,0,1726690707,13112.322006269991,30431.166745170005,53434.5150336
2024-09-18,20:18:29.000,262,11062253,3605,0,1726690708,13112.348951510001,33662.45269152,53434.54298208
2024-09-18,20:18:30.000,262,11062345,3685,0,1726690709,13112.355687819996,27200.550466169996,53434.50105936001
2024-09-18,20:18:31.000,262,11062374,3405,0,1726690710,13112.28832472,34124.4949665,53434.48009800001
2024-09-18,20:18:32.000,262,11062332,3245,0,1726690711,13112.22096161999,29047.30974009,53434.54298208
2024-09-18,20:18:33.000,262,11062367,3645,0,1726690712,13111.95824552999,35048.05788084,53434.389265440004
2024-09-18,20:18:34.000,262,11062421,3725,0,1726690713,13111.749419919994,30432.32280249,53434.3752912
2024-09-18,20:18:35.000,262,11062350,3245,0,1726690714,13111.796574089989,28585.824346380003,53434.389265440004
2024-09-18,20:18:36.000,262,11062346,3205,0,1726690715,13112.092971729995,34124.621850840005,53434.48708512
2024-09-18,20:18:37.000,262,11062352,3245,0,1726690716,13112.382633059991,28124.021741820005,53434.54298208
2024-09-18,20:18:38.000,262,11062345,3645,0,1726690717,13112.503886639992,34585.95921282,53434.66875024001
2024-09-18,20:18:39.000,262,11062369,3645,0,1726690718,13112.645349149992,33201.1294278,53434.724647200004
2024-09-18,20:18:40.000,262,11062381,3845,0,1726690719,13112.692503320002,34585.606756320005,53434.73163432
2024-09-18,20:18:41.000,262,11062423,3645,0,1726690720,13112.847438449993,32739.058956299996,53434.78753128001
2024-09-18,20:18:42.000,262,11062269,3645,0,1726690721,13112.968692029994,29969.44168104,53434.724647200004
2024-09-18,20:18:43.000,262,11062419,3605,0,1726690722,13112.955219409989,27199.817356650005,53434.78753128001
2024-09-18,20:18:44.000,262,11062411,3565,0,1726690723,13113.03605512999,29046.0197493,53434.773557040004
2024-09-18,20:18:45.000,262,11062367,3565,0,1726690724,13113.09668191999,26738.07114513,53434.773557040004
2024-09-18,20:18:46.000,262,11062397,3965,0,1726690725,13113.103418229999,26738.08524339,53434.829454
2024-09-18,20:18:47.000,262,11062376,3165,0,1726690726,13113.022582509999,27661.30979949,53434.85740248
2024-09-18,20:18:48.000,262,11062434,3205,0,1726690727,13112.921537859998,27199.810307520005,53434.80150552
2024-09-18,20:18:49.000,262,11062321,3645,0,1726690728,13112.833965829988,25353.643160520005,53434.773557040004
2024-09-18,20:18:50.000,262,11062358,3365,0,1726690729,13112.766602729993,26276.874765750006,53434.75259568
2024-09-18,20:18:51.000,262,11062400,3285,0,1726690730,13112.638612839997,29046.435647970007,53434.724647200004
2024-09-18,20:18:52.000,262,11062454,3325,0,1726690731,13112.544304499992,35047.056904380006,53434.70368584
2024-09-18,20:18:53.000,262,11062357,3725,0,1726690732,13112.517359259997,35047.233132630005,53434.69669872001
2024-09-18,20:18:54.000,262,11062401,3924,0,1726690733,13112.564513429992,25815.720681150007,53434.675737360005
2024-09-18,20:18:55.000,262,11062375,3885,0,1726690734,13112.557777119997,28123.676334450007,53434.69669872001
2024-09-18,20:18:56.000,262,11062362,3444,0,1726690735,13112.672294390002,24892.637107650007,53434.6897116
2024-09-18,20:18:57.000,262,11062413,3645,0,1726690736,13112.780075349998,27662.085203790004,53434.64080176
2024-09-18,20:18:58.000,262,11062487,3645,0,1726690737,13112.887856309993,29508.45677556,53434.75259568
2024-09-18,20:18:59.000,262,11062301,3565,0,1726690738,13113.002373579999,30893.01869364,53434.745608560006
2024-09-18,20:19:00.000,262,11062342,3485,0,1726690739,13113.11689084999,32277.615857369994,53434.64778888001
2024-09-18,20:19:01.000,262,11062508,3005,0,1726690740,13113.27856228999,23969.067144180008,53434.75259568
2024-09-18,20:19:02.000,262,11062480,3405,0,1726690741,13113.42676111,29969.392337130004,53434.73163432
2024-09-18,20:19:03.000,262,11062369,3605,0,1726690742,13113.534542069996,31815.411452400003,53434.73862144001
2024-09-18,20:19:04.000,262,11062480,3245,0,1726690743,13113.723158749992,33199.945173960004,53434.794518400005
2024-09-18,20:19:05.000,262,11062501,3645,0,1726690744,13113.756840299997,31814.96735721,53434.8993252
2024-09-18,20:19:06.000,262,11062363,3685,0,1726690745,13113.878093879997,34122.655143569995,53434.80150552
2024-09-18,20:19:07.000,262,11062340,3365,0,1726690746,13113.770312920002,34122.52121010001,53434.76656992001
2024-09-18,20:19:08.000,262,11062483,3605,0,1726690747,13113.871357570002,27198.823429320008,53434.843428240005
2024-09-18,20:19:09.000,262,11062405,3525,0,1726690748,13113.736631369997,27660.315872160005,53434.97618352
2024-09-18,20:19:10.000,262,11062287,4004,0,1726690749,13113.817467089997,34122.19695012001,53434.86438960001
2024-09-18,20:19:11.000,262,11062273,3565,0,1726690750,13113.763576609992,27198.73179063,53434.913299440006
2024-09-18,20:19:12.000,262,11062421,3765,0,1726690751,13113.709686130002,34583.858572080004,53434.94823504
2024-09-18,20:19:13.000,262,11062302,3085,0,1726690752,13113.736631369997,32737.73371986,53435.01810624
2024-09-18,20:19:14.000,262,11062294,3444,0,1726690753,13113.851148640002,26275.81739625,53435.1438744
2024-09-18,20:19:15.000,262,11062474,3444,0,1726690754,13113.777049229997,30891.510179820005,53434.97618352
2024-09-18,20:19:16.000,262,11062407,4045,0,1726690755,13113.810730780002,29506.927114349994,53435.09496456
2024-09-18,20:19:17.000,262,11062396,3525,0,1726690756,13113.952193290002,27199.154738430007,53435.12291304001
2024-09-18,20:19:18.000,262,11062464,3165,0,1726690757,13114.059974249998,25814.550525569997,53435.08797744
2024-09-18,20:19:19.000,262,11062359,3845,0,1726690758,13114.107128419993,33199.63501224,53435.10195168001
2024-09-18,20:19:20.000,262,11062350,3565,0,1726690759,13114.214909379989,27199.22522973,53435.108938800004
2024-09-18,20:19:21.000,262,11062237,3685,0,1726690760,13114.32269034,31815.044897640008,53435.15784864
2024-09-18,20:19:22.000,262,11062500,3285,0,1726690761,13114.35637188999,27660.759967349994,53435.1438744
2024-09-18,20:19:23.000,262,11062490,3245,0,1726690762,13114.349635579994,27199.189984080003,53435.178810000005
2024-09-18,20:19:24.000,262,11062315,3765,0,1726690763,13114.349635579994,29968.63808022,53435.178810000005
2024-09-18,20:19:25.000,262,11062479,3685,0,1726690764,13114.29574509999,30891.778046759995,53435.20675848
2024-09-18,20:19:26.000,262,11062423,3605,0,1726690765,13114.302481409999,30430.10937567,53435.12291304001
2024-09-18,20:19:27.000,262,11062472,3005,0,1726690766,13114.107128419993,29506.905966959996,53435.09496456
2024-09-18,20:19:28.000,262,11062364,3365,0,1726690767,13113.891566500002,31814.81932548,53435.129900160005
2024-09-18,20:19:29.000,262,11062477,3645,0,1726690768,13113.763576609992,31353.19294917,53435.10195168001
2024-09-18,20:19:30.000,262,11062326,3165,0,1726690769,13113.864621259992,29506.99760565,53435.276629680004
2024-09-18,20:19:31.000,262,11062454,3245,0,1726690770,13114.080183179998,28122.217164539994,53435.30457816
2024-09-18,20:19:32.000,262,11062377,3525,0,1726690771,13114.221645689999,29506.673345670002,53435.25566832
2024-09-18,20:19:33.000,262,11062449,3444,0,1726690772,13114.235118309989,35968.7588484,53435.416372080006
2024-09-18,20:19:34.000,262,11062430,3285,0,1726690773,13114.221645689999,26275.852641899997,53435.40938496001
2024-09-18,20:19:35.000,262,11062350,3205,0,1726690774,13114.27553616999,34122.648094439995,53435.395410720004
2024-09-18,20:19:36.000,262,11062393,3565,0,1726690775,13114.282272479999,29968.595785440004,53435.40938496001
2024-09-18,20:19:37.000,262,11062349,3645,0,1726690776,13114.3631082,28122.336999749998,53435.4233592
2024-09-18,20:19:38.000,262,11062411,3685,0,1726690777,13114.349635579994,29045.526310200003,53435.444320560004
2024-09-18,20:19:39.000,262,11062385,3605,0,1726690778,13114.390053439995,27660.816360390003,53435.416372080006
2024-09-18,20:19:40.000,262,11062410,3205,0,1726690779,13114.42373499,32276.565537000002,53435.38842360001
2024-09-18,20:19:41.000,262,11062418,3444,0,1726690780,13114.42373499,28583.92108128,53435.40239784
2024-09-18,20:19:42.000,262,11062381,3685,0,1726690781,13114.41699867999,30891.834439800004,53435.38842360001
2024-09-18,20:19:43.000,262,11062428,3285,0,1726690782,13114.48436178,24891.304822079997,53435.40239784
2024-09-18,20:19:44.000,262,11062350,3325,0,1726690783,13114.571933809995,29507.01170391,53435.444320560004
2024-09-18,20:19:45.000,262,11062363,3765,0,1726690784,13114.58540643,27660.618984750006,53435.37444936
2024-09-18,20:19:46.000,262,11062322,3285,0,1726690785,13114.214909379989,29968.532343269995,53435.15784864
2024-09-18,20:19:47.000,262,11062461,3485,0,1726690786,13113.44697004,28122.449785830002,53434.85041536
2024-09-18,20:19:48.000,262,11062307,3685,0,1726690787,13112.894592619989,29507.131539120004,53434.675737360005
2024-09-18,20:19:49.000,262,11062342,3325,0,1726690788,13113.453706349996,31353.136556130004,53434.78753128001
2024-09-18,20:19:50.000,262,11062352,3245,0,1726690789,13114.821177279991,23967.452893409994,53435.32553952
2024-09-18,20:19:51.000,262,11062371,3485,0,1726690790,13114.861595139992,27198.386383260004,53435.4233592
2024-09-18,20:19:52.000,262,11062309,3485,0,1726690791,13114.868331450001,29967.940216350005,53435.416372080006
2024-09-18,20:19:53.000,262,11062431,3804,0,1726690792,13114.854858829996,33198.817313160005,53435.52117888
2024-09-18,20:19:54.000,262,11062352,3165,0,1726690793,13114.868331450001,25352.205138000005,53435.52117888
2024-09-18,20:19:55.000,262,11062273,3685,0,1726690794,13114.800968349991,32275.768985310002,53435.563101600004
2024-09-18,20:19:56.000,262,11062137,3685,0,1726690795,13114.814440969996,31814.220149429995,53435.612011440004
2024-09-18,20:19:57.000,262,11062338,3245,0,1726690796,13114.834649899996,28583.328954359997,53435.54912736
2024-09-18,20:19:58.000,262,11062416,3165,0,1726690797,13114.821177279991,29044.941232409998,53435.63995992
2024-09-18,20:19:59.000,262,11062422,3085,0,1726690798,13114.787495730001,27198.668348460007,53435.6679084
2024-09-18,20:20:00.000,262,11062354,3285,0,1726690799,13114.875067759996,33199.12042575001,53435.67489552001
2024-09-18,20:20:01.000,262,11062381,3605,0,1726690800,13114.794232039996,27198.767036279998,53435.63995992
2024-09-18,20:20:02.000,262,11062345,3645,0,1726690801,13114.5651975,30891.383295480002,53435.528166
2024-09-18,20:20:03.000,262,11062391,3685,0,1726690802,13114.48436178,29968.193985029997,53435.40239784
2024-09-18,20:20:04.000,262,11062384,3285,0,1726690803,13114.61908797999,30429.566592660005,53435.416372080006
2024-09-18,20:20:05.000,262,11062291,3765,0,1726690804,13114.70666001,33660.48598425,53435.52117888
2024-09-18,20:20:06.000,262,11062396,3245,0,1726690805,13114.841386209991,33198.760920119996,53435.47226904
2024-09-18,20:20:07.000,262,11062394,3045,0,1726690806,13115.191674330003,29506.095317009997,53435.64694704
2024-09-18,20:20:08.000,262,11062370,3325,0,1726690807,13115.312927909989,27659.646204810007,53435.64694704
2024-09-18,20:20:09.000,262,11062507,3725,0,1726690808,13115.427445179994,27198.139663709997,53435.7377796
2024-09-18,20:20:10.000,262,11062301,3804,0,1726690809,13115.481335659999,29044.222221150005,53435.77271520001
2024-09-18,20:20:11.000,262,11062306,3325,0,1726690810,13115.528489829994,30890.544449010005,53435.730792480004
2024-09-18,20:20:12.000,262,11062171,3845,0,1726690811,13115.508280899994,31352.086235759998,53435.779702320004
2024-09-18,20:20:13.000,262,11062311,3804,0,1726690812,13115.55543506999,30428.861679659996,53435.72380536001
2024-09-18,20:20:14.000,262,11062415,3405,0,1726690813,13115.353345769989,27659.589811769998,53435.63995992
2024-09-18,20:20:15.000,262,11062338,3125,0,1726690814,13115.306191599993,25351.810386719997,53435.6679084
2024-09-18,20:20:16.000,262,11062385,3685,0,1726690815,13115.312927909989,32736.824382089995,53435.7377796
2024-09-18,20:20:17.000,262,11062293,3765,0,1726690816,13115.272510049988,28121.265531990008,53435.70284400001
2024-09-18,20:20:18.000,262,11062353,3765,0,1726690817,13115.232092189988,30429.023809649996,53435.74476672001
2024-09-18,20:20:19.000,262,11062372,3485,0,1726690818,13115.178201709998,29044.461891569998,53435.800663680006
2024-09-18,20:20:20.000,262,11062203,3565,0,1726690819,13115.157992779998,29967.489072030003,53435.800663680006
2024-09-18,20:20:21.000,262,11062303,4004,0,1726690820,13115.151256470002,30890.784119429998,53435.70284400001
2024-09-18,20:20:22.000,262,11062382,3245,0,1726690821,13115.211883260003,30890.819365079995,53435.84258640001
2024-09-18,20:20:23.000,262,11062319,3485,0,1726690822,13115.292718979988,25813.39446825,53435.79367656001
2024-09-18,20:20:24.000,262,11062303,3645,0,1726690823,13115.373554699989,27198.210155010005,53435.79367656001
2024-09-18,20:20:25.000,262,11062543,3645,0,1726690824,13115.47459934999,30890.720677260004,53435.82162504001
2024-09-18,20:20:26.000,262,11062221,3765,0,1726690825,13115.420708869999,29967.50317029,53435.91245760001
2024-09-18,20:20:27.000,262,11062345,3605,0,1726690826,13115.501544589999,29505.876793980002,53435.83559928
2024-09-18,20:20:28.000,262,11062328,3085,0,1726690827,13115.6430071,33659.97844689,53436.02425152
2024-09-18,20:20:29.000,262,11062225,3685,0,1726690828,13115.710370199995,28582.898957430007,53435.95438032
2024-09-18,20:20:30.000,262,11062273,3845,0,1726690829,13115.770996989995,24890.092371720006,53435.96136744001
2024-09-18,20:20:31.000,262,11062326,3125,0,1726690830,13115.89898687999,32275.085219700006,53436.066174240004
2024-09-18,20:20:32.000,262,11062352,3205,0,1726690831,13115.932668429996,30890.368220760007,53435.93341896
2024-09-18,20:20:33.000,262,11062337,3685,0,1726690832,13116.026976770001,31351.952302289996,53435.96136744001
2024-09-18,20:20:34.000,262,11062314,3405,0,1726690833,13116.013504149996,26736.231322199994,53435.9823288
2024-09-18,20:20:35.000,262,11062334,3205,0,1726690834,13116.067394630001,23505.213242790007,53436.0522
2024-09-18,20:20:36.000,262,11062328,3444,0,1726690835,13116.148230350002,29505.58777965,53436.00329016
2024-09-18,20:20:37.000,262,11062347,3725,0,1726690836,13116.168439280002,36890.686364580004,53436.08014848001
2024-09-18,20:20:38.000,262,11062352,3125,0,1726690837,13116.141494039992,32275.155711,53436.0522
2024-09-18,20:20:39.000,262,11062383,3365,0,1726690838,13116.148230350002,29967.390384209997,53436.00329016
2024-09-18,20:20:40.000,262,11062395,3605,0,1726690839,13116.208857140002,27659.71669611,53436.12905832001
2024-09-18,20:20:41.000,262,11062300,2844,0,1726690840,13116.235802379997,29044.532382870006,53436.087135600006
2024-09-18,20:20:42.000,262,11062354,3365,0,1726690841,13116.242538689992,26736.7952526,53436.14303256
2024-09-18,20:20:43.000,262,11062277,3765,0,1726690842,13116.262747619992,31352.53738008,53436.16399392
2024-09-18,20:20:44.000,262,11062244,3125,0,1726690843,13116.229066070002,29044.807298939995,53436.1919424
2024-09-18,20:20:45.000,262,11062490,2965,0,1726690844,13116.276220239997,32737.437656399998,53436.17098104
2024-09-18,20:20:46.000,262,11062325,3485,0,1726690845,13116.309901790002,27198.548513250003,53436.184955280005
2024-09-18,20:20:47.000,262,11062354,3205,0,1726690846,13116.309901790002,33198.965344890006,53436.1919424
2024-09-18,20:20:48.000,262,11062310,3125,0,1726690847,13116.370528580002,29967.8344794,53436.184955280005
2024-09-18,20:20:49.000,262,11062318,3325,0,1726690848,13116.397473819998,28121.455858500005,53436.15700680001
2024-09-18,20:20:50.000,262,11062378,3285,0,1726690849,13116.397473819998,33198.605839259995,53436.1919424
2024-09-18,20:20:51.000,262,11062319,4004,0,1726690850,13116.410946440003,23044.009814279998,53436.20591664001
2024-09-18,20:20:52.000,262,11062373,3525,0,1726690851,13116.417682749998,33659.85156255,53436.22687800001
2024-09-18,20:20:53.000,262,11062328,3165,0,1726690852,13116.471573229988,31813.451794260007,53436.31072344
2024-09-18,20:20:54.000,262,11062287,4004,0,1726690853,13116.410946440003,29967.04497684,53436.303736320006
2024-09-18,20:20:55.000,262,11062348,3285,0,1726690854,13116.363792269993,31813.19802558,53436.21989088
2024-09-18,20:20:56.000,262,11062268,3205,0,1726690855,13116.370528580002,31813.120485149993,53436.1919424
2024-09-18,20:20:57.000,262,11062312,3125,0,1726690856,13116.410946440003,30428.311847520003,53436.29674920001
2024-09-18,20:20:58.000,262,11062404,3325,0,1726690857,13116.350319650002,27658.863751380006,53436.32469768001
2024-09-18,20:20:59.000,262,11062269,3845,0,1726690858,13116.330110720002,26735.67444093,53436.33867192
2024-09-18,20:21:00.000,262,11062515,3685,0,1726690859,13116.336847029997,34120.787124120005,53436.40854312
2024-09-18,20:21:01.000,262,11062297,3525,0,1726690860,13116.410946440003,26735.737883099995,53436.39456888001
2024-09-18,20:21:02.000,262,11062316,3205,0,1726690861,13116.471573229988,31351.310831459996,53436.352646160005
2024-09-18,20:21:03.000,262,11062364,3125,0,1726690862,13116.525463709993,32735.900946060006,53436.40854312
2024-09-18,20:21:04.000,262,11062357,3645,0,1726690863,13116.619772049999,26735.639195280004,53436.54129840001
2024-09-18,20:21:05.000,262,11062445,3685,0,1726690864,13116.707344079994,24889.563686969996,53436.5063628
2024-09-18,20:21:06.000,262,11062417,3645,0,1726690865,13116.747761939994,29043.439767720003,53436.49238856001
2024-09-18,20:21:07.000,262,11062393,3645,0,1726690866,13116.93637861999,28120.37734161,53436.52732416
2024-09-18,20:21:08.000,262,11062428,3285,0,1726690867,13116.990269099995,33659.273533889995,53436.55527264
2024-09-18,20:21:09.000,262,11062359,3924,0,1726690868,13117.071104819996,28582.102405740006,53436.54828552
2024-09-18,20:21:10.000,262,11062397,3565,0,1726690869,13117.16541316,29966.784159029994,53436.688027920005
2024-09-18,20:21:11.000,262,11062409,3685,0,1726690870,13117.286666740001,27197.491143749998,53436.63213096001
2024-09-18,20:21:12.000,262,11062426,3325,0,1726690871,13117.286666740001,34582.42759869,53436.72296352
2024-09-18,20:21:13.000,262,11062504,3165,0,1726690872,13117.306875670001,30428.523321419998,53436.7159764
2024-09-18,20:21:14.000,262,11062228,3365,0,1726690873,13117.380975079992,29043.77812596,53436.81379608
2024-09-18,20:21:15.000,262,11062287,3804,0,1726690874,13117.421392939992,28582.17994617,53436.736937760004
2024-09-18,20:21:16.000,262,11062252,3245,0,1726690875,13117.401184009992,29966.833502940004,53436.88366728
2024-09-18,20:21:17.000,262,11062511,3725,0,1726690876,13117.414656629997,32736.14061648,53436.806808960006
2024-09-18,20:21:18.000,262,11062370,3245,0,1726690877,13117.394447699997,26735.801325270004,53436.83475744
2024-09-18,20:21:19.000,262,11062258,3285,0,1726690878,13117.340557219992,26735.864767439998,53436.83475744
2024-09-18,20:21:20.000,262,11062389,3605,0,1726690879,13117.266457810001,31351.296733199997,53436.99546120001
2024-09-18,20:21:21.000,262,11062348,3245,0,1726690880,13117.286666740001,28120.419636389997,53436.86969304
2024-09-18,20:21:22.000,262,11062429,3845,0,1726690881,13117.226039950001,29043.446816850003,53436.88366728
2024-09-18,20:21:23.000,262,11062279,3725,0,1726690882,13117.192358399996,32735.872749539994,53436.953538480004
2024-09-18,20:21:24.000,262,11062299,3765,0,1726690883,13117.138467919991,27197.00475378,53436.93956424
2024-09-18,20:21:25.000,262,11062263,3725,0,1726690884,13117.192358399996,34120.32893067,53436.925590000006
2024-09-18,20:21:26.000,262,11062357,3845,0,1726690885,13117.138467919991,25812.330049619995,53436.98847408
2024-09-18,20:21:27.000,262,11062316,3285,0,1726690886,13117.212567329996,29966.304818189994,53437.01642256001
2024-09-18,20:21:28.000,262,11062293,3605,0,1726690887,13117.232776259996,26273.75200116,53437.093280880006
2024-09-18,20:21:29.000,262,11062438,3205,0,1726690888,13117.266457810001,28581.53142621,53437.023409680005
2024-09-18,20:21:30.000,262,11062349,3645,0,1726690889,13117.347293530001,30427.762015379994,53437.023409680005
2024-09-18,20:21:31.000,262,11062422,3125,0,1726690890,13117.401184009992,26735.293787910006,53437.07930664
2024-09-18,20:21:32.000,262,11062389,3485,0,1726690891,13117.535910209997,30427.811359290004,53437.00244832
2024-09-18,20:21:33.000,262,11062369,3405,0,1726690892,13117.643691169993,29043.13665513,53437.023409680005
2024-09-18,20:21:34.000,262,11062270,2885,0,1726690893,13117.731263199988,27658.525393140008,53437.093280880006
2024-09-18,20:21:35.000,262,11062352,2764,0,1726690894,13117.758208439998,30427.832506680003,53437.03738392
2024-09-18,20:21:36.000,262,11062302,3005,0,1726690895,13117.805362609994,22581.269675429998,53437.100268
2024-09-18,20:21:37.000,262,11062286,3285,0,1726690896,13117.91314356999,30889.437735600004,53437.10725512
2024-09-18,20:21:38.000,262,11062299,3885,0,1726690897,13117.95356142999,31812.500161710006,53437.14917784
2024-09-18,20:21:39.000,262,11062265,3765,0,1726690898,13117.926616189994,31812.493112580007,53437.142190720006
2024-09-18,20:21:40.000,262,11062378,3245,0,1726690899,13117.93335249999,26273.773148549997,53437.12821648
2024-09-18,20:21:41.000,262,11062368,3165,0,1726690900,13117.960297739999,31350.965424089998,53437.12821648
2024-09-18,20:21:42.000,262,11062275,3325,0,1726690901,13117.919879879999,30889.444784730003,53437.07930664
2024-09-18,20:21:43.000,262,11062323,3685,0,1726690902,13117.940088809999,27197.075245080006,53437.072319520004
2024-09-18,20:21:44.000,262,11062274,3365,0,1726690903,13117.865989399994,33197.24535717,53437.072319520004
2024-09-18,20:21:45.000,262,11062331,3845,0,1726690904,13117.852516779989,28581.820440540003,53437.1701392
2024-09-18,20:21:46.000,262,11062353,3645,0,1726690905,13117.865989399994,29966.509242960004,53437.17712632
2024-09-18,20:21:47.000,262,11062344,3365,0,1726690906,13117.771681059989,26735.709686579998,53437.1701392
2024-09-18,20:21:48.000,262,11062428,3285,0,1726690907,13117.778417369998,29966.565636,53437.19808768
2024-09-18,20:21:49.000,262,11062400,3285,0,1726690908,13117.805362609994,35505.37018959,53437.11424224001
2024-09-18,20:21:50.000,262,11062310,3165,0,1726690909,13117.758208439998,30889.769044710003,53437.05135816
2024-09-18,20:21:51.000,262,11062388,3365,0,1726690910,13117.805362609994,28581.940275750007,53437.05135816
2024-09-18,20:21:52.000,262,11062459,3685,0,1726690911,13117.798626299998,31812.88786386,53437.05834528
2024-09-18,20:21:53.000,262,11062301,3405,0,1726690912,13117.859253089999,34582.180879139996,53437.14917784
2024-09-18,20:21:54.000,262,11062361,3645,0,1726690913,13117.852516779989,27197.15983464,53437.100268
2024-09-18,20:21:55.000,262,11062417,3765,0,1726690914,13117.919879879999,30428.079226229995,53437.16315208001
2024-09-18,20:21:56.000,262,11062509,3525,0,1726690915,13118.0007156,31351.190996250007,53437.19808768
2024-09-18,20:21:57.000,262,11062527,3165,0,1726690916,13118.04113346,29043.355178159996,53437.21206192001
2024-09-18,20:21:58.000,262,11062258,2764,0,1726690917,13118.10176025,29966.375309490002,53437.17712632
2024-09-18,20:21:59.000,262,11062366,3405,0,1726690918,13118.209541209995,29043.15075339,53437.18411344001
2024-09-18,20:22:00.000,262,11062386,3325,0,1726690919,13118.22301383,24427.507313730006,53437.21904904
2024-09-18,20:22:01.000,262,11062378,3444,0,1726690920,13118.209541209995,29504.523361019994,53437.22603616
2024-09-18,20:22:02.000,262,11062331,3485,0,1726690921,13118.24322276,23965.768151340002,53437.22603616
2024-09-18,20:22:03.000,262,11062394,3005,0,1726690922,13118.249959069995,30427.54349235,53437.2050748
2024-09-18,20:22:04.000,262,11062334,3444,0,1726690923,13118.25669537999,23504.099480250006,53437.274946
2024-09-18,20:22:05.000,262,11062325,3645,0,1726690924,13118.29711323999,28581.115527539994,53437.1701392
2024-09-18,20:22:06.000,262,11062381,3845,0,1726690925,13118.310585859996,29504.333034509997,53437.288920240004
2024-09-18,20:22:07.000,262,11062324,3205,0,1726690926,13118.351003719996,29504.234346690006,53437.28193312001
2024-09-18,20:22:08.000,262,11062375,3605,0,1726690927,13118.32405848,28581.073232759998,53437.288920240004
2024-09-18,20:22:09.000,262,11062370,3405,0,1726690928,13118.357740029991,30888.810363030003,53437.309881600006
2024-09-18,20:22:10.000,262,11062358,3165,0,1726690929,13118.38468527,25350.083349869994,53437.407701280004
2024-09-18,20:22:11.000,262,11062358,3325,0,1726690930,13118.34426741,30427.240379759998,53437.35180432001
2024-09-18,20:22:12.000,262,11062395,3565,0,1726690931,13118.418366819991,27196.320988170002,53437.37975280001
2024-09-18,20:22:13.000,262,11062455,3725,0,1726690932,13118.505938850001,25350.146792040003,53437.407701280004
2024-09-18,20:22:14.000,262,11062378,3245,0,1726690933,13118.539620399992,27196.391479469996,53437.37975280001
2024-09-18,20:22:15.000,262,11062188,3165,0,1726690934,13118.654137669997,29504.093364090004,53437.37276568
2024-09-18,20:22:16.000,262,11062319,3804,0,1726690935,13118.728237080002,25350.00580944,53437.43564976
2024-09-18,20:22:17.000,262,11062382,3365,0,1726690936,13118.815809109998,29504.100413220003,53437.47058536001
2024-09-18,20:22:18.000,262,11062341,3685,0,1726690937,13118.883172209993,29965.663347359994,53437.456611120004
2024-09-18,20:22:19.000,262,11062380,3085,0,1726690938,13118.916853759998,31811.872789140005,53437.46359824
2024-09-18,20:22:20.000,262,11062347,3605,0,1726690939,13118.950535309988,29503.97352888,53437.50552096
2024-09-18,20:22:21.000,262,11062377,3685,0,1726690940,13118.957271619998,32273.365231980002,53437.4845596
2024-09-18,20:22:22.000,262,11062362,2925,0,1726690941,13118.977480549998,29042.50928256,53437.47058536001
2024-09-18,20:22:23.000,262,11062324,3005,0,1726690942,13118.923590069993,32735.01980481,53437.46359824
2024-09-18,20:22:24.000,262,11062255,3845,0,1726690943,13118.950535309988,28119.510298620007,53437.50552096
2024-09-18,20:22:25.000,262,11062346,3085,0,1726690944,13118.889908519988,28119.531446010005,53437.51949520001
2024-09-18,20:22:26.000,262,11062450,3525,0,1726690945,13118.937062689998,30888.817412160002,53437.51250808
2024-09-18,20:22:27.000,262,11062316,3325,0,1726690946,13118.970744239989,29504.156806259998,53437.526482320005
2024-09-18,20:22:28.000,262,11062293,3565,0,1726690947,13118.997689479998,23965.563726570006,53437.50552096
2024-09-18,20:22:29.000,262,11062384,3005,0,1726690948,13118.957271619998,31812.119508689997,53437.596353520006
2024-09-18,20:22:30.000,262,11062307,3685,0,1726690949,13119.004425789994,35504.531343120005,53437.54045656
2024-09-18,20:22:31.000,262,11062388,3444,0,1726690950,13118.984216859993,27658.046052300007,53437.58936640001
2024-09-18,20:22:32.000,262,11062380,3245,0,1726690951,13119.078525199999,28119.60898644,53437.56840504001
2024-09-18,20:22:33.000,262,11062342,3165,0,1726690952,13119.17956985,30888.965443890003,53437.60334064
2024-09-18,20:22:34.000,262,11062322,3325,0,1726690953,13119.23346032999,27657.975561,53437.56840504001
2024-09-18,20:22:35.000,262,11062339,3645,0,1726690954,13119.32103236,29504.022872789996,53437.6592376
2024-09-18,20:22:36.000,262,11062377,3845,0,1726690955,13119.408604389995,29042.50223343,53437.53346944
2024-09-18,20:22:37.000,262,11062334,3525,0,1726690956,13119.46249487,28119.291775589998,53437.5544308
2024-09-18,20:22:38.000,262,11062437,3845,0,1726690957,13119.469231179995,31811.555578290005,53437.575392160004
2024-09-18,20:22:39.000,262,11062360,3444,0,1726690958,13119.509649039996,25349.70269685,53437.54045656
2024-09-18,20:22:40.000,262,11062461,3765,0,1726690959,13119.4827038,29965.169908259995,53437.58237928
2024-09-18,20:22:41.000,262,11062420,3245,0,1726690960,13119.509649039996,29503.51533543,53437.61032776
2024-09-18,20:22:42.000,262,11062252,3285,0,1726690961,13119.52312166,29503.388451089995,53437.624302000004
2024-09-18,20:22:43.000,262,11062369,3845,0,1726690962,13119.469231179995,29964.937286970002,53437.60334064
2024-09-18,20:22:44.000,262,11062476,3365,0,1726690963,13119.41534069999,30887.90102526,53437.5544308
2024-09-18,20:22:45.000,262,11062368,3525,0,1726690964,13119.489440109995,29964.79630437,53437.49853384001
2024-09-18,20:22:46.000,262,11062377,3485,0,1726690965,13119.449022249995,29041.70568174,53437.61731488001
2024-09-18,20:22:47.000,262,11062363,3444,0,1726690966,13119.47596748999,32272.773105059998,53437.60334064
2024-09-18,20:22:48.000,262,11062306,3485,0,1726690967,13119.529857969996,29503.35320544,53437.694173200005
2024-09-18,20:22:49.000,262,11062455,4045,0,1726690968,13119.55680320999,29503.296812400004,53437.73609592001
2024-09-18,20:22:50.000,262,11062188,3245,0,1726690969,13119.577012139991,29041.804369560006,53437.67321184
2024-09-18,20:22:51.000,262,11062370,3444,0,1726690970,13119.590484759996,27657.207205829996,53437.694173200005
2024-09-18,20:22:52.000,262,11062427,3645,0,1726690971,13119.637638929991,31811.203121790008,53437.72212168
2024-09-18,20:22:53.000,262,11062323,3645,0,1726690972,13119.705002030001,25810.948420140005,53437.70116032
2024-09-18,20:22:54.000,262,11062308,2965,0,1726690973,13119.745419890001,32272.808350709995,53437.66622472001
2024-09-18,20:22:55.000,262,11062419,3605,0,1726690974,13119.846464540002,28119.023908649993,53437.70116032
2024-09-18,20:22:56.000,262,11062262,3485,0,1726690975,13119.812782989997,22118.797403520002,53437.7291088
2024-09-18,20:22:57.000,262,11062301,3845,0,1726690976,13119.893618709997,29503.698612809996,53437.68718608001
2024-09-18,20:22:58.000,262,11062120,3165,0,1726690977,13119.792574059997,27657.538514939995,53437.791992880004
2024-09-18,20:22:59.000,262,11062288,3125,0,1726690978,13119.853200849997,29042.255513879994,53437.68019896
2024-09-18,20:23:00.000,262,11062337,3565,0,1726690979,13119.772365129997,30888.556594349997,53437.70116032
2024-09-18,20:23:01.000,262,11062344,3285,0,1726690980,13119.725210960001,29965.43072607,53437.70814744
2024-09-18,20:23:02.000,262,11062325,3765,0,1726690981,13119.630902619996,29504.015823659996,53437.8688512
2024-09-18,20:23:03.000,262,11062312,3085,0,1726690982,13119.630902619996,27657.728841450007,53437.77103152
2024-09-18,20:23:04.000,262,11062465,3725,0,1726690983,13119.53659427999,33196.364215919995,53437.82692848
2024-09-18,20:23:05.000,262,11062405,3645,0,1726690984,13119.56353952,32734.86472395,53437.73609592001
2024-09-18,20:23:06.000,262,11062405,3685,0,1726690985,13119.51638534999,32734.808330910004,53437.7291088
2024-09-18,20:23:07.000,262,11062205,3765,0,1726690986,13119.50291273,28119.27767733,53437.61731488001
2024-09-18,20:23:08.000,262,11062364,3245,0,1726690987,13119.54333059,26734.518383610004,53437.8688512
2024-09-18,20:23:09.000,262,11062406,3005,0,1726690988,13119.60395738,32734.822429170003,53437.75705728001
2024-09-18,20:23:10.000,262,11062353,3365,0,1726690989,13119.657847859991,25349.773188150008,53437.79898
2024-09-18,20:23:11.000,262,11062416,3125,0,1726690990,13119.684793100001,26272.736926440004,53437.65225048
2024-09-18,20:23:12.000,262,11062382,3405,0,1726690991,13119.765628820001,27657.566711460007,53437.68019896
2024-09-18,20:23:13.000,262,11062370,3685,0,1726690992,13119.691529409996,26272.715779050006,53437.72212168
2024-09-18,20:23:14.000,262,11062383,3405,0,1726690993,13119.812782989997,27657.369335819996,53437.80596712001
2024-09-18,20:23:15.000,262,11062397,3804,0,1726690994,13119.819519299992,26734.22936928,53437.75705728001
2024-09-18,20:23:16.000,262,11062318,3325,0,1726690995,13119.832991919997,31349.619040260004,53437.81994136
2024-09-18,20:23:17.000,262,11062345,3525,0,1726690996,13119.853200849997,26734.109534069998,53437.812954240006
2024-09-18,20:23:18.000,262,11062281,3725,0,1726690997,13119.846464540002,29503.374352829996,53437.77103152
2024-09-18,20:23:19.000,262,11062359,4004,0,1726690998,13119.873409779997,26272.4690595,53437.764044400006
2024-09-18,20:23:20.000,262,11062366,3325,0,1726690999,13119.806046680002,28118.608009980002,53437.79898
2024-09-18,20:23:21.000,262,11062428,3085,0,1726691000,13119.806046680002,26733.954453209997,53437.80596712001
2024-09-18,20:23:22.000,262,11062298,3285,0,1726691001,13119.711738339996,29503.33910718,53437.812954240006
2024-09-18,20:23:23.000,262,11062406,3365,0,1726691002,13119.664584170001,26734.144779719994,53437.83391560001
2024-09-18,20:23:24.000,262,11062246,3365,0,1726691003,13119.60395738,25349.484173820005,53437.84090272
2024-09-18,20:23:25.000,262,11062362,3525,0,1726691004,13119.53659427999,29503.522384559998,53437.85487696001
2024-09-18,20:23:26.000,262,11062374,3245,0,1726691005,13119.49617641999,30888.331022190003,53437.82692848
2024-09-18,20:23:27.000,262,11062402,3125,0,1726691006,13119.49617641999,31811.407546560004,53437.88282544001
2024-09-18,20:23:28.000,262,11062344,3525,0,1726691007,13119.45575855999,32734.646200920004,53437.78500576001
2024-09-18,20:23:29.000,262,11062353,3645,0,1726691008,13119.43554962999,30888.457906530006,53437.87583832
2024-09-18,20:23:30.000,262,11062403,3645,0,1726691009,13119.4827038,30427.07824977,53437.791992880004
2024-09-18,20:23:31.000,262,11062366,3444,0,1726691010,13119.529857969996,27196.243447739995,53437.812954240006
2024-09-18,20:23:32.000,262,11062290,3525,0,1726691011,13119.590484759996,29965.670396489993,53437.77801864
2024-09-18,20:23:33.000,262,11062241,3165,0,1726691012,13119.698265719991,29965.684494750007,53437.77801864
2024-09-18,20:23:34.000,262,11062263,3325,0,1726691013,13119.698265719991,30888.746920859994,53437.77103152
2024-09-18,20:23:35.000,262,11062316,3325,0,1726691014,13119.705002030001,30427.261527149996,53437.812954240006
2024-09-18,20:23:36.000,262,11062326,3205,0,1726691015,13119.745419890001,29965.515315630008,53437.77801864
2024-09-18,20:23:37.000,262,11062340,3205,0,1726691016,13119.738683579992,29503.95943062,53437.81994136
2024-09-18,20:23:38.000,262,11062321,3405,0,1726691017,13119.765628820001,29965.360234770007,53437.861864080005
2024-09-18,20:23:39.000,262,11062400,3525,0,1726691018,13119.698265719991,29503.606974120004,53437.81994136
2024-09-18,20:23:40.000,262,11062378,3085,0,1726691019,13119.651111549996,30426.556614150002,53437.82692848
2024-09-18,20:23:41.000,262,11062370,3085,0,1726691020,13119.58374845,32272.653269849994,53437.85487696001
2024-09-18,20:23:42.000,262,11062493,3725,0,1726691021,13119.489440109995,24887.730913170002,53437.83391560001
2024-09-18,20:23:43.000,262,11062323,3725,0,1726691022,13119.40186808,28580.001764999994,53437.82692848
2024-09-18,20:23:44.000,262,11062353,3685,0,1726691023,13119.36145022,27195.256569539997,53437.90378680001
2024-09-18,20:23:45.000,262,11062391,3565,0,1726691024,13119.30082343,31349.238387239995,53437.85487696001
2024-09-18,20:23:46.000,262,11062367,3845,0,1726691025,13119.23346032999,31349.160846810002,53437.79898
2024-09-18,20:23:47.000,262,11062345,3804,0,1726691026,13119.17956985,26733.60904584,53437.89679968
2024-09-18,20:23:48.000,262,11062358,3205,0,1726691027,13119.186306159994,30426.027929400007,53437.72212168
2024-09-18,20:23:49.000,262,11062429,3645,0,1726691028,13119.186306159994,26272.271683860003,53437.861864080005
2024-09-18,20:23:50.000,262,11062480,3205,0,1726691029,13119.226724019994,30887.86577961,53437.79898
2024-09-18,20:23:51.000,262,11062410,3165,0,1726691030,13119.267141879995,34580.29876143001,53437.791992880004
2024-09-18,20:23:52.000,262,11062441,3645,0,1726691031,13119.246932949995,31811.174925269996,53437.78500576001
2024-09-18,20:23:53.000,262,11062411,4004,0,1726691032,13119.33450497999,31349.781170250004,53437.82692848
2024-09-18,20:23:54.000,262,11062380,3285,0,1726691033,13119.35471390999,28118.897024310005,53437.75705728001
2024-09-18,20:23:55.000,262,11062411,3765,0,1726691034,13119.469231179995,25349.759089889994,53437.81994136
2024-09-18,20:23:56.000,262,11062369,3645,0,1726691035,13119.50291273,29042.17797345,53437.68019896
2024-09-18,20:23:57.000,262,11062336,3045,0,1726691036,13119.56353952,27657.594907980005,53437.645263360006
2024-09-18,20:23:58.000,262,11062363,3444,0,1726691037,13119.610693689996,26272.983645989996,53437.75705728001
2024-09-18,20:23:59.000,262,11062378,3205,0,1726691038,13119.684793100001,28119.228333420004,53437.812954240006
2024-09-18,20:24:00.000,262,11062365,3485,0,1726691039,13119.678056789991,28580.706678000002,53437.73609592001
2024-09-18,20:24:01.000,262,11062317,3725,0,1726691040,13119.738683579992,26734.40559753,53437.812954240006
2024-09-18,20:24:02.000,262,11062342,3405,0,1726691041,13119.691529409996,28119.009810389995,53437.84788984
2024-09-18,20:24:03.000,262,11062433,3685,0,1726691042,13119.644375240001,30888.19708872,53437.85487696001
2024-09-18,20:24:04.000,262,11062358,3005,0,1726691043,13119.53659427999,28118.812434749998,53437.90378680001
2024-09-18,20:24:05.000,262,11062311,3645,0,1726691044,13119.42207701,29964.79630437,53437.79898
2024-09-18,20:24:06.000,262,11062357,3645,0,1726691045,13119.34124129,35041.83349905,53437.75705728001
2024-09-18,20:24:07.000,262,11062401,3525,0,1726691046,13119.206515089994,33657.067156200006,53437.79898
2024-09-18,20:24:08.000,262,11062296,3285,0,1726691047,13119.125679369994,32272.350157260007,53437.83391560001
2024-09-18,20:24:09.000,262,11062384,3045,0,1726691048,13119.024634719994,29041.346176110004,53437.78500576001
2024-09-18,20:24:10.000,262,11062415,3725,0,1726691049,13119.017898409998,25348.828604730006,53437.75705728001
2024-09-18,20:24:11.000,262,11062288,3165,0,1726691050,13118.916853759998,30425.9574381,53437.7291088
2024-09-18,20:24:12.000,262,11062325,3645,0,1726691051,13118.876435899998,26271.940374750004,53437.6592376
2024-09-18,20:24:13.000,262,11062336,3205,0,1726691052,13118.869699589988,24425.745031230006,53437.68718608001
2024-09-18,20:24:14.000,262,11062274,3405,0,1726691053,13118.829281730003,27656.643275430004,53437.6592376
2024-09-18,20:24:15.000,262,11062271,4165,0,1726691054,13118.849490660003,30425.978585489996,53437.63827624001
2024-09-18,20:24:16.000,262,11062407,3645,0,1726691055,13118.930326379988,29041.37437263,53437.65225048
2024-09-18,20:24:17.000,262,11062289,3845,0,1726691056,13119.024634719994,31810.65328965,53437.61032776
2024-09-18,20:24:18.000,262,11062360,3205,0,1726691057,13119.098734129999,26272.14479952,53437.63827624001
2024-09-18,20:24:19.000,262,11062333,3725,0,1726691058,13119.166097229994,28579.874880660005,53437.596353520006
2024-09-18,20:24:20.000,262,11062386,3405,0,1726691059,13119.24019664,32272.371304650005,53437.63128912
2024-09-18,20:24:21.000,262,11062375,3165,0,1726691060,13119.226724019994,29964.718763940007,53437.58936640001
2024-09-18,20:24:22.000,262,11062316,2805,0,1726691061,13119.307559739995,26733.785274089998,53437.60334064
2024-09-18,20:24:23.000,262,11062299,3565,0,1726691062,13119.32103236,30426.218255910004,53437.63827624001
2024-09-18,20:24:24.000,262,11062364,3005,0,1726691063,13119.31429604999,31810.942303980002,53437.65225048
2024-09-18,20:24:25.000,262,11062412,3285,0,1726691064,13119.287350809995,25810.722847979996,53437.65225048
2024-09-18,20:24:26.000,262,11062378,3325,0,1726691065,13119.26040557,32272.561631160002,53437.61032776
2024-09-18,20:24:27.000,262,11062309,3645,0,1726691066,13119.307559739995,24426.217322940007,53437.68718608001
2024-09-18,20:24:28.000,262,11062403,3525,0,1726691067,13119.2806145,28118.756041710003,53437.743083040004
2024-09-18,20:24:29.000,262,11062388,3325,0,1726691068,13119.206515089994,29965.043023920007,53437.61731488001
2024-09-18,20:24:30.000,262,11062350,3325,0,1726691069,13119.21998771,28580.481105839994,53437.75705728001
2024-09-18,20:24:31.000,262,11062419,3605,0,1726691070,13119.19977878,25811.15989404,53437.61032776
2024-09-18,20:24:32.000,262,11062440,3245,0,1726691071,13119.145888299994,35042.44677336,53437.67321184
2024-09-18,20:24:33.000,262,11062444,3285,0,1726691072,13119.078525199999,33657.73682355,53437.61731488001
2024-09-18,20:24:34.000,262,11062428,3165,0,1726691073,13119.051579959989,28580.847660600004,53437.596353520006
2024-09-18,20:24:35.000,262,11062323,3645,0,1726691074,13119.051579959989,26734.56067839,53437.61731488001
2024-09-18,20:24:36.000,262,11062410,3165,0,1726691075,13118.970744239989,29503.95943062,53437.645263360006
2024-09-18,20:24:37.000,262,11062388,3245,0,1726691076,13118.916853759998,25350.02695683,53437.645263360006
2024-09-18,20:24:38.000,262,11062391,3685,0,1726691077,13118.883172209993,35042.63709987,53437.5544308
2024-09-18,20:24:39.000,262,11062373,3325,0,1726691078,13118.829281730003,30888.620036520006,53437.58237928
2024-09-18,20:24:40.000,262,11062381,3685,0,1726691079,13118.775391249997,33196.43470722,53437.60334064
2024-09-18,20:24:41.000,262,11062406,3085,0,1726691080,13118.728237080002,31350.119528490002,53437.596353520006
2024-09-18,20:24:42.000,262,11062343,3645,0,1726691081,13118.667610290002,31349.915103720006,53437.58936640001
2024-09-18,20:24:43.000,262,11062181,3725,0,1726691082,13118.613719809997,26734.25051667,53437.575392160004
2024-09-18,20:24:44.000,262,11062371,3405,0,1726691083,13118.559829329992,31349.696580689997,53437.56141792
2024-09-18,20:24:45.000,262,11062349,3565,0,1726691084,13118.573301949997,31811.167876139996,53437.58237928
2024-09-18,20:24:46.000,262,11062421,3804,0,1726691085,13118.613719809997,29964.923188710003,53437.54045656
2024-09-18,20:24:47.000,262,11062393,3804,0,1726691086,13118.559829329992,29964.859746539994,53437.56141792
2024-09-18,20:24:48.000,262,11062364,3405,0,1726691087,13118.553093019997,28580.23438629,53437.51250808
2024-09-18,20:24:49.000,262,11062422,3365,0,1726691088,13118.526147780001,25810.955469270004,53437.40071416001
2024-09-18,20:24:50.000,262,11062410,3365,0,1726691089,13118.573301949997,29041.747976519997,53437.456611120004
2024-09-18,20:24:51.000,262,11062408,3125,0,1726691090,13118.519411469992,27657.143763660002,53437.44962400001
2024-09-18,20:24:52.000,262,11062319,3685,0,1726691091,13118.553093019997,30426.655301970008,53437.40071416001
2024-09-18,20:24:53.000,262,11062384,3165,0,1726691092,13118.573301949997,36888.36015168,53437.477572480006
2024-09-18,20:24:54.000,262,11062446,3285,0,1726691093,13118.593510879997,32734.554562229998,53437.42167552001
2024-09-18,20:24:55.000,262,11062323,3485,0,1726691094,13118.593510879997,32734.737839609996,53437.37276568
2024-09-18,20:24:56.000,262,11062406,3405,0,1726691095,13118.539620399992,23965.253564850005,53437.33084296001
2024-09-18,20:24:57.000,262,11062455,3645,0,1726691096,13118.553093019997,29965.557610410004,53437.30289448001
2024-09-18,20:24:58.000,262,11062432,3405,0,1726691097,13118.539620399992,33196.46290374,53437.33783008
2024-09-18,20:24:59.000,262,11062412,3285,0,1726691098,13118.526147780001,25811.611038360003,53437.37276568
2024-09-18,20:25:00.000,262,11062422,3405,0,1726691099,13118.553093019997,28580.854709730003,53437.36577856
2024-09-18,20:25:01.000,262,11062474,3685,0,1726691100,13118.566565640001,24888.37943313,53437.3448172
2024-09-18,20:25:02.000,262,11062337,3685,0,1726691101,13118.512675159996,26273.011842509994,53437.38673992
2024-09-18,20:25:03.000,262,11062318,3365,0,1726691102,13118.452048369996,29503.783202370003,53437.33084296001
2024-09-18,20:25:04.000,262,11062435,3605,0,1726691103,13118.512675159996,26272.877909040006,53437.38673992
2024-09-18,20:25:05.000,262,11062280,3245,0,1726691104,13118.492466229996,31811.492136119996,53437.33783008
2024-09-18,20:25:06.000,262,11062387,3485,0,1726691105,13118.472257299996,28580.537498880003,53437.3448172
2024-09-18,20:25:07.000,262,11062435,3325,0,1726691106,13118.411630509996,27195.86279472,53437.37975280001
2024-09-18,20:25:08.000,262,11062384,3045,0,1726691107,13118.330794789996,33196.244380710006,53437.358791440005
2024-09-18,20:25:09.000,262,11062340,3205,0,1726691108,13118.29711323999,27657.566711460007,53437.309881600006
2024-09-18,20:25:10.000,262,11062326,3245,0,1726691109,13118.19606858999,29503.874841059995,53437.43564976
2024-09-18,20:25:11.000,262,11062348,3405,0,1726691110,13118.128705489995,28119.312922979996,53437.3448172
2024-09-18,20:25:12.000,262,11062386,3245,0,1726691111,13118.04113346,29504.093364090004,53437.24699752
2024-09-18,20:25:13.000,262,11062381,3765,0,1726691112,13118.007451909994,32273.647197180006,53437.37276568
2024-09-18,20:25:14.000,262,11062375,3605,0,1726691113,13118.02092453,26735.103461399995,53437.40071416001
2024-09-18,20:25:15.000,262,11062379,3405,0,1726691114,13118.0007156,28581.51732795,53437.29590736
2024-09-18,20:25:16.000,262,11062431,3645,0,1726691115,13117.926616189994,30427.87480146,53437.24699752
2024-09-18,20:25:17.000,262,11062380,3325,0,1726691116,13117.987242979994,29043.263539470005,53437.260971760006
2024-09-18,20:25:18.000,262,11062432,3205,0,1726691117,13117.967034049994,26273.90708202,53437.31686872
2024-09-18,20:25:19.000,262,11062398,3405,0,1726691118,13117.97377035999,33658.843536960005,53437.26795888
2024-09-18,20:25:20.000,262,11062328,3525,0,1726691119,13117.967034049994,31812.55655475,53437.28193312001
2024-09-18,20:25:21.000,262,11062302,3245,0,1726691120,13117.99397928999,23965.902084810004,53437.28193312001
2024-09-18,20:25:22.000,262,11062314,3485,0,1726691121,13117.97377035999,28119.841607730006,53437.240010400004
2024-09-18,20:25:23.000,262,11062364,3325,0,1726691122,13117.93335249999,28581.21421536,53437.25398464001
2024-09-18,20:25:24.000,262,11062414,3405,0,1726691123,13117.926616189994,29965.536463020006,53437.18411344001
2024-09-18,20:25:25.000,262,11062361,3565,0,1726691124,13117.967034049994,28580.692579740004,53437.15616496
2024-09-18,20:25:26.000,262,11062447,3725,0,1726691125,13117.886198329994,30426.676449360006,53437.240010400004
2024-09-18,20:25:27.000,262,11062400,3325,0,1726691126,13117.839044159999,34580.52433359,53437.21904904
2024-09-18,20:25:28.000,262,11062341,3685,0,1726691127,13117.899670949999,20733.727948080006,53437.26795888
2024-09-18,20:25:29.000,262,11062344,3005,0,1726691128,13117.805362609994,27195.312962580007,53437.14917784
2024-09-18,20:25:30.000,262,11062377,3645,0,1726691129,13117.717790579998,33656.98256664,53437.191100560005
2024-09-18,20:25:31.000,262,11062378,3365,0,1726691130,13117.737999509998,30887.499224850006,53437.11424224001
2024-09-18,20:25:32.000,262,11062368,3405,0,1726691131,13117.670636409988,28118.255553480005,53437.100268
2024-09-18,20:25:33.000,262,11062229,3645,0,1726691132,13117.670636409988,28579.740947190003,53437.093280880006
2024-09-18,20:25:34.000,262,11062222,3325,0,1726691133,13117.704317959993,28579.797340229998,53437.11424224001
2024-09-18,20:25:35.000,262,11062185,3685,0,1726691134,13117.677372719998,26733.545603670005,53437.12821648
2024-09-18,20:25:36.000,262,11062127,3725,0,1726691135,13117.630218550003,34118.55959904,53437.072319520004
2024-09-18,20:25:37.000,262,11062442,3285,0,1726691136,13117.623482239993,28118.537518679994,53437.06533240001
2024-09-18,20:25:38.000,262,11062423,3645,0,1726691137,13117.569591760002,28580.156845859994,53437.04437104001
2024-09-18,20:25:39.000,262,11062451,3645,0,1726691138,13117.690845339988,26734.116583199997,53437.05135816
2024-09-18,20:25:40.000,262,11062383,3725,0,1726691139,13117.663900099993,35042.23529945999,53437.093280880006
2024-09-18,20:25:41.000,262,11062368,3485,0,1726691140,13117.610009620003,27657.510318419998,53436.953538480004
2024-09-18,20:25:42.000,262,11062363,3725,0,1726691141,13117.650427479988,31350.119528490002,53437.01642256001
2024-09-18,20:25:43.000,262,11062427,3924,0,1726691142,13117.603273309993,28119.319972109995,53436.99546120001
2024-09-18,20:25:44.000,262,11062400,3365,0,1726691143,13117.643691169993,29965.656298229995,53436.8207832
2024-09-18,20:25:45.000,262,11062376,3205,0,1726691144,13117.670636409988,33658.152722219995,53436.9605256
2024-09-18,20:25:46.000,262,11062461,3605,0,1726691145,13117.508964970002,29965.642199969996,53436.8207832
2024-09-18,20:25:47.000,262,11062434,3285,0,1726691146,13117.475283419997,26734.701660990002,53436.953538480004
2024-09-18,20:25:48.000,262,11062427,3605,0,1726691147,13117.549382830002,32735.033903069998,53436.93956424
2024-09-18,20:25:49.000,262,11062475,3645,0,1726691148,13117.475283419997,37350.42357405,53436.974499840006
2024-09-18,20:25:50.000,262,11062393,3885,0,1726691149,13117.542646519993,31350.119528490002,53436.96751272001
2024-09-18,20:25:51.000,262,11062413,3485,0,1726691150,13117.535910209997,32272.885891140002,53436.9605256
2024-09-18,20:25:52.000,262,11062323,3645,0,1726691151,13117.475283419997,25811.195139689997,53436.91860288001
2024-09-18,20:25:53.000,262,11062383,3565,0,1726691152,13117.455074489997,30888.105450029994,53436.904628640004
2024-09-18,20:25:54.000,262,11062050,2885,0,1726691153,13117.535910209997,31349.68248243,53436.87668016001
2024-09-18,20:25:55.000,262,11062381,3924,0,1726691154,13117.616745929998,27657.080321489993,53436.904628640004
2024-09-18,20:25:56.000,262,11062451,3845,0,1726691155,13117.556119139997,30426.457926329997,53436.84873168001
2024-09-18,20:25:57.000,262,11062396,3285,0,1726691156,13117.569591760002,31349.49920505,53436.83475744
2024-09-18,20:25:58.000,262,11062280,3325,0,1726691157,13117.630218550003,29503.16992806,53436.83475744
2024-09-18,20:25:59.000,262,11062319,3605,0,1726691158,13117.636954859998,28118.523420419995,53436.86270592
2024-09-18,20:26:00.000,262,11062396,3325,0,1726691159,13117.441601869992,31810.9705005,53436.8207832
2024-09-18,20:26:01.000,262,11062509,4004,0,1726691160,13117.529173900002,31810.97754963,53436.79982184001
2024-09-18,20:26:02.000,262,11062294,3405,0,1726691161,13117.468547110002,27657.235402349994,53436.77187336
2024-09-18,20:26:03.000,262,11062365,3845,0,1726691162,13117.515701279997,30426.676449360006,53436.83475744
2024-09-18,20:26:04.000,262,11062291,3765,0,1726691163,13117.407920320002,28118.79128736,53436.70200216
2024-09-18,20:26:05.000,262,11062387,3804,0,1726691164,13117.354029839997,28118.875876920007,53436.86969304
2024-09-18,20:26:06.000,262,11062486,3405,0,1726691165,13117.347293530001,30888.450857400006,53436.79283472
2024-09-18,20:26:07.000,262,11062472,3325,0,1726691166,13117.293403049996,28119.26357907,53436.77187336
2024-09-18,20:26:08.000,262,11062320,3245,0,1726691167,13117.340557219992,29965.58580693,53436.87668016001
2024-09-18,20:26:09.000,262,11062424,3444,0,1726691168,13117.300139359992,25811.65333314,53436.61116960001
2024-09-18,20:26:10.000,262,11062356,3365,0,1726691169,13117.252985189996,24427.211250270004,53436.757899120006
2024-09-18,20:26:11.000,262,11062445,3565,0,1726691170,13117.192358399996,26735.018871840002,53436.70200216
2024-09-18,20:26:12.000,262,11062325,3565,0,1726691171,13117.259721499991,28581.319952310005,53436.68104080001
2024-09-18,20:26:13.000,262,11062189,3645,0,1726691172,13117.259721499991,31350.859687139993,53436.63213096001
2024-09-18,20:26:14.000,262,11062414,3485,0,1726691173,13117.239512569991,31350.732802800005,53436.58322112001
2024-09-18,20:26:15.000,262,11062367,3924,0,1726691174,13117.232776259996,28581.305854050006,53436.66007944001
2024-09-18,20:26:16.000,262,11062180,3325,0,1726691175,13117.340557219992,25350.372364199997,53436.7159764
2024-09-18,20:26:17.000,262,11062306,3125,0,1726691176,13117.259721499991,27196.51836381,53436.66007944001
2024-09-18,20:26:18.000,262,11062433,3485,0,1726691177,13117.354029839997,28119.482102099995,53436.61116960001
2024-09-18,20:26:19.000,262,11062487,3685,0,1726691178,13117.441601869992,31350.309855,53436.76488624
2024-09-18,20:26:20.000,262,11062379,3804,0,1726691179,13117.468547110002,33657.89895354,53436.68104080001
2024-09-18,20:26:21.000,262,11062431,4125,0,1726691180,13117.434865559997,32273.280642419995,53436.75091200001
2024-09-18,20:26:22.000,262,11062182,3405,0,1726691181,13117.482019729992,29965.28269434,53436.54828552
2024-09-18,20:26:23.000,262,11062305,3725,0,1726691182,13117.596536999998,30426.676449360006,53436.62514384
2024-09-18,20:26:24.000,262,11062305,4004,0,1726691183,13117.482019729992,28119.038006910007,53436.72296352
2024-09-18,20:26:25.000,262,11062339,3845,0,1726691184,13117.434865559997,28118.847680399995,53436.75091200001
2024-09-18,20:26:26.000,262,11062222,3605,0,1726691185,13117.273194119996,33195.85667856,53436.69501504
2024-09-18,20:26:27.000,262,11062345,4004,0,1726691186,13117.266457810001,31349.640187650002,53436.66007944001
2024-09-18,20:26:28.000,262,11062386,3405,0,1726691187,13117.239512569991,29503.416647610007,53436.785847600004
2024-09-18,20:26:29.000,262,11062414,3125,0,1726691188,13117.151940539996,25811.01186231,53436.77886048001
2024-09-18,20:26:30.000,262,11062307,3924,0,1726691189,13117.07784112999,31811.414595690003,53436.70898928001
2024-09-18,20:26:31.000,262,11062512,3365,0,1726691190,13116.949851239995,34580.764004009994,53436.66706656
2024-09-18,20:26:32.000,262,11062454,3045,0,1726691191,13116.970060169995,29503.790251500002,53436.576234
2024-09-18,20:26:33.000,262,11062313,3645,0,1726691192,13116.94311493,29965.44482433,53436.70898928001
2024-09-18,20:26:34.000,262,11062390,3245,0,1726691193,13116.929642309995,36889.05801555001,53436.590208240006
2024-09-18,20:26:35.000,262,11062418,3165,0,1726691194,13116.95658754999,24427.133709839996,53436.54828552
2024-09-18,20:26:36.000,262,11062464,3444,0,1726691195,13117.071104819996,30889.00068954,53436.55527264
2024-09-18,20:26:37.000,262,11062349,3565,0,1726691196,13117.06436851,25350.64728027,53436.49937568
2024-09-18,20:26:38.000,262,11062330,3245,0,1726691197,13117.172149469996,30889.437735600004,53436.54129840001
2024-09-18,20:26:39.000,262,11062496,2844,0,1726691198,13117.266457810001,33197.485027589995,53436.576234
2024-09-18,20:26:40.000,262,11062369,3804,0,1726691199,13117.300139359992,26273.878885500002,53436.49238856001
2024-09-18,20:26:41.000,262,11062397,3645,0,1726691200,13117.387711390002,29043.31288338,53436.62514384
2024-09-18,20:26:42.000,262,11062460,3325,0,1726691201,13117.542646519993,29966.523341220003,53436.590208240006
2024-09-18,20:26:43.000,262,11062270,3245,0,1726691202,13117.616745929998,32274.288668010005,53436.59719536
2024-09-18,20:26:44.000,262,11062296,3325,0,1726691203,13117.556119139997,29043.29878512,53436.576234
2024-09-18,20:26:45.000,262,11062332,3444,0,1726691204,13117.603273309993,28120.116523799996,53436.569246880004
2024-09-18,20:26:46.000,262,11062425,3645,0,1726691205,13117.589800690002,31350.894932790005,53436.6461052
2024-09-18,20:26:47.000,262,11062309,3605,0,1726691206,13117.596536999998,28119.855705990005,53436.576234
2024-09-18,20:26:48.000,262,11062409,3645,0,1726691207,13117.495492349997,26273.540527260004,53436.68104080001
2024-09-18,20:26:49.000,262,11062365,3645,0,1726691208,13117.488756040002,27196.483118160002,53436.56225976001
2024-09-18,20:26:50.000,262,11062293,3845,0,1726691209,13117.448338180002,29965.75498605,53436.471427200006
2024-09-18,20:26:51.000,262,11062239,3444,0,1726691210,13117.320348289992,33658.004690489994,53436.736937760004
2024-09-18,20:26:52.000,262,11062425,3645,0,1726691211,13117.158676849991,31350.338051519997,53436.69501504
2024-09-18,20:26:53.000,262,11062410,3325,0,1726691212,13117.06436851,29042.452889520006,53436.70200216
2024-09-18,20:26:54.000,262,11062358,3165,0,1726691213,13117.030686959995,34581.01777269,53436.72995064001
2024-09-18,20:26:55.000,262,11062340,3285,0,1726691214,13116.869015519995,28119.207186030006,53436.7159764
2024-09-18,20:26:56.000,262,11062458,3565,0,1726691215,13116.889224449995,31811.59787307,53436.590208240006
2024-09-18,20:26:57.000,262,11062273,3845,0,1726691216,13116.848806589995,29042.304857790004,53436.77187336
2024-09-18,20:26:58.000,262,11062273,3645,0,1726691217,13116.89596075999,25811.46300663,53436.59719536
2024-09-18,20:26:59.000,262,11062238,3325,0,1726691218,13117.04415958,32273.07621765,53436.54129840001
2024-09-18,20:27:00.000,262,11062291,3885,0,1726691219,13117.02395065,29503.81844802,53436.55527264
2024-09-18,20:27:01.000,262,11062239,3605,0,1726691220,13117.030686959995,33196.48405113,53436.54129840001
2024-09-18,20:27:02.000,262,11062397,3725,0,1726691221,13117.192358399996,30888.570692609996,53436.54828552
2024-09-18,20:27:03.000,262,11062208,3245,0,1726691222,13117.205831020001,33658.08928005,53436.46444008001
2024-09-18,20:27:04.000,262,11062384,3045,0,1726691223,13117.279930429992,28580.833562340005,53436.569246880004
2024-09-18,20:27:05.000,262,11062264,2965,0,1726691224,13117.212567329996,28119.545544270004,53436.54828552
2024-09-18,20:27:06.000,262,11062506,3165,0,1726691225,13117.246248880001,33658.06108353,53436.44347872001
2024-09-18,20:27:07.000,262,11062400,3444,0,1726691226,13117.360766149992,29042.66436342,53436.66007944001
2024-09-18,20:27:08.000,262,11062306,3285,0,1726691227,13117.293403049996,28581.03798711,53436.51334992001
2024-09-18,20:27:09.000,262,11062451,3645,0,1726691228,13117.313611979996,27658.081297950004,53436.65309232
2024-09-18,20:27:10.000,262,11062170,3325,0,1726691229,13117.246248880001,30889.17691779,53436.618156720004
2024-09-18,20:27:11.000,262,11062431,3765,0,1726691230,13117.394447699997,28581.263559269995,53436.639118080006
2024-09-18,20:27:12.000,262,11062318,3365,0,1726691231,13117.151940539996,30889.33199865,53436.70200216
2024-09-18,20:27:13.000,262,11062331,3845,0,1726691232,13117.151940539996,28581.601917509994,53436.63213096001
2024-09-18,20:27:14.000,262,11062375,3685,0,1726691233,13117.18562209,30889.32494952,53436.62514384
2024-09-18,20:27:15.000,262,11062454,3245,0,1726691234,13117.16541316,26273.864787240003,53436.62514384
2024-09-18,20:27:16.000,262,11062335,3845,0,1726691235,13117.151940539996,31812.57065301,53436.58322112001
2024-09-18,20:27:17.000,262,11062325,3924,0,1726691236,13117.18562209,33197.24535717,53436.688027920005
2024-09-18,20:27:18.000,262,11062276,3565,0,1726691237,13117.138467919991,32274.091292369994,53436.68104080001
2024-09-18,20:27:19.000,262,11062342,3325,0,1726691238,13117.212567329996,33658.829438700006,53436.65309232
2024-09-18,20:27:20.000,262,11062531,3725,0,1726691239,13117.239512569991,26735.20919835,53436.61116960001
2024-09-18,20:27:21.000,262,11062289,3845,0,1726691240,13117.259721499991,26735.124608790007,53436.66706656
2024-09-18,20:27:22.000,262,11062441,3645,0,1726691241,13117.219303639991,29043.023869049997,53436.62514384
2024-09-18,20:27:23.000,262,11062257,3845,0,1726691242,13117.333820909997,21196.341202590003,53436.58322112001
2024-09-18,20:27:24.000,262,11062459,3845,0,1726691243,13117.306875670001,29042.727805589995,53436.69501504
2024-09-18,20:27:25.000,262,11062421,3605,0,1726691244,13117.273194119996,29965.74088779,53436.70200216
2024-09-18,20:27:26.000,262,11062397,3965,0,1726691245,13117.313611979996,29042.4951843,53436.55527264
2024-09-18,20:27:27.000,262,11062402,3285,0,1726691246,13117.246248880001,30427.289723669994,53436.63213096001
2024-09-18,20:27:28.000,262,11062385,3485,0,1726691247,13117.131731609996,30888.923149110007,53436.79982184001
2024-09-18,20:27:29.000,262,11062367,3444,0,1726691248,13117.192358399996,27658.074248820005,53436.66007944001
2024-09-18,20:27:30.000,262,11062398,3045,0,1726691249,13117.07784112999,27658.010806649996,53436.72296352
2024-09-18,20:27:31.000,262,11062542,3285,0,1726691250,13117.03742326999,32273.844572820002,53436.6461052
2024-09-18,20:27:32.000,262,11062225,3765,0,1726691251,13116.97679647999,34120.20204633,53436.65309232
2024-09-18,20:27:33.000,262,11062502,3205,0,1726691252,13116.922906,32735.548489559995,53436.72296352
2024-09-18,20:27:34.000,262,11062444,3125,0,1726691253,13116.96332386,33658.89993,53436.60418248
2024-09-18,20:27:35.000,262,11062419,3485,0,1726691254,13116.95658754999,26735.5264092,53436.55527264
2024-09-18,20:27:36.000,262,11062379,3725,0,1726691255,13116.95658754999,29966.509242960004,53436.52732416
2024-09-18,20:27:37.000,262,11062396,3205,0,1726691256,13117.04415958,29043.510259019997,53436.53431128
2024-09-18,20:27:38.000,262,11062424,3325,0,1726691257,13116.98353279,27197.216227679994,53436.63213096001
2024-09-18,20:27:39.000,262,11062429,3525,0,1726691258,13117.03742326999,25812.675456990008,53436.576234
2024-09-18,20:27:40.000,262,11062422,3285,0,1726691259,13117.07784112999,29043.566652060006,53436.63213096001
2024-09-18,20:27:41.000,262,11062482,3485,0,1726691260,13117.172149469996,31812.8737656,53436.62514384
2024-09-18,20:27:42.000,262,11062519,3565,0,1726691261,13117.212567329996,26274.21019461,53436.520337040005
2024-09-18,20:27:43.000,262,11062498,3045,0,1726691262,13117.239512569991,27197.230325940007,53436.63213096001
2024-09-18,20:27:44.000,262,11062351,3845,0,1726691263,13117.354029839997,28581.799293150005,53436.66007944001
2024-09-18,20:27:45.000,262,11062416,3444,0,1726691264,13117.428129250002,29043.277637730003,53436.66706656
2024-09-18,20:27:46.000,262,11062485,3845,0,1726691265,13117.542646519993,28581.749949239995,53436.66007944001
2024-09-18,20:27:47.000,262,11062300,3365,0,1726691266,13117.576328069998,28120.201113360003,53436.576234
2024-09-18,20:27:48.000,262,11062469,3924,0,1726691267,13117.576328069998,32735.604882600004,53436.7159764
2024-09-18,20:27:49.000,262,11062396,3165,0,1726691268,13117.690845339988,27658.574737050003,53436.68104080001
2024-09-18,20:27:50.000,262,11062500,3205,0,1726691269,13117.650427479988,29043.15780252,53436.70200216
2024-09-18,20:27:51.000,262,11062309,3325,0,1726691270,13117.616745929998,32735.774061720003,53436.785847600004
2024-09-18,20:27:52.000,262,11062362,2805,0,1726691271,13117.684109029993,26273.935278539997,53436.757899120006
2024-09-18,20:27:53.000,262,11062407,3725,0,1726691272,13117.603273309993,29966.41760427,53436.76488624
2024-09-18,20:27:54.000,262,11062273,3685,0,1726691273,13117.569591760002,28581.749949239995,53436.736937760004
2024-09-18,20:27:55.000,262,11062485,3645,0,1726691274,13117.562855449993,27658.469000099998,53436.83475744
2024-09-18,20:27:56.000,262,11062416,3645,0,1726691275,13117.515701279997,30427.8607032,53436.77187336
2024-09-18,20:27:57.000,262,11062331,4085,0,1726691276,13117.468547110002,30889.451833860003,53436.8207832
2024-09-18,20:27:58.000,262,11062418,3005,0,1726691277,13117.407920320002,31812.72573387,53436.855718800005
2024-09-18,20:27:59.000,262,11062332,3245,0,1726691278,13117.380975079992,31351.057062780004,53436.79283472
2024-09-18,20:28:00.000,262,11062305,3485,0,1726691279,13117.333820909997,29504.61499971,53436.70898928001
2024-09-18,20:28:01.000,262,11062252,3165,0,1726691280,13117.347293530001,32735.682423029997,53436.757899120006
2024-09-18,20:28:02.000,262,11062442,3285,0,1726691281,13117.279930429992,29504.318936249998,53436.72296352
2024-09-18,20:28:03.000,262,11062342,3525,0,1726691282,13117.333820909997,33196.91404806,53436.84174456
2024-09-18,20:28:04.000,262,11062461,3765,0,1726691283,13117.313611979996,29042.939279490005,53436.757899120006
2024-09-18,20:28:05.000,262,11062201,3765,0,1726691284,13117.320348289992,32273.844572820002,53436.806808960006
2024-09-18,20:28:06.000,262,11062374,3405,0,1726691285,13117.313611979996,31350.880834530006,53436.69501504
2024-09-18,20:28:07.000,262,11062414,3005,0,1726691286,13117.327084600001,30427.606934519994,53436.87668016001
2024-09-18,20:28:08.000,262,11062406,3565,0,1726691287,13117.347293530001,28581.496180560003,53436.76488624
2024-09-18,20:28:09.000,262,11062501,3885,0,1726691288,13117.441601869992,28119.940295549997,53436.8207832
2024-09-18,20:28:10.000,262,11062426,3245,0,1726691289,13117.522437589992,28120.116523799996,53436.74392488
2024-09-18,20:28:11.000,262,11062251,3845,0,1726691290,13117.670636409988,25812.42873744,53436.88366728
2024-09-18,20:28:12.000,262,11062387,3725,0,1726691291,13117.636954859998,31351.148701469996,53436.77187336
2024-09-18,20:28:13.000,262,11062364,3325,0,1726691292,13117.751472129989,27658.532442270007,53436.77886048001
2024-09-18,20:28:14.000,262,11062458,3285,0,1726691293,13117.785153679994,34120.58974847999,53436.855718800005
2024-09-18,20:28:15.000,262,11062384,3725,0,1726691294,13117.812098919989,34120.610895870006,53436.84174456
2024-09-18,20:28:16.000,262,11062249,3804,0,1726691295,13117.872725709989,27658.722768780004,53436.88366728
2024-09-18,20:28:17.000,262,11062392,3405,0,1726691296,13117.960297739999,32735.886847799993,53436.74392488
2024-09-18,20:28:18.000,262,11062434,3125,0,1726691297,13117.97377035999,32274.18998019,53436.8906544
2024-09-18,20:28:19.000,262,11062426,3205,0,1726691298,13117.95356142999,32274.119488890006,53436.91860288001
2024-09-18,20:28:20.000,262,11062355,3765,0,1726691299,13118.10176025,29043.108458610004,53437.00943544
2024-09-18,20:28:21.000,262,11062540,3565,0,1726691300,13118.03439714999,32274.0278502,53437.00943544
2024-09-18,20:28:22.000,262,11062320,3085,0,1726691301,13118.02092453,34120.258439369994,53436.98847408
2024-09-18,20:28:23.000,262,11062399,3525,0,1726691302,13118.05460607999,30427.628081910007,53437.072319520004
2024-09-18,20:28:24.000,262,11062312,3444,0,1726691303,13118.01418821999,32735.407506960008,53437.03738392
2024-09-18,20:28:25.000,262,11062314,3285,0,1726691304,13117.926616189994,28581.397492739998,53436.99546120001
2024-09-18,20:28:26.000,262,11062270,3525,0,1726691305,13117.95356142999,26273.709706380003,53437.05834528
2024-09-18,20:28:27.000,262,11062074,3325,0,1726691306,13117.967034049994,29504.593852320002,53437.00244832
2024-09-18,20:28:28.000,262,11062495,3845,0,1726691307,13117.906407259994,31350.8032941,53437.07930664
2024-09-18,20:28:29.000,262,11062407,3804,0,1726691308,13117.946825119994,30889.31085126,53437.100268
2024-09-18,20:28:30.000,262,11062247,3725,0,1726691309,13117.95356142999,34581.80022612,53437.00244832
2024-09-18,20:28:31.000,262,11062428,3045,0,1726691310,13118.108496559995,27196.758034230006,53437.11424224001
2024-09-18,20:28:32.000,262,11062261,3725,0,1726691311,13118.09502393999,26273.801345069995,53437.03738392
2024-09-18,20:28:33.000,262,11062260,3365,0,1726691312,13118.2028049,29043.14370426,53437.093280880006
2024-09-18,20:28:34.000,262,11062399,3525,0,1726691313,13118.21627751999,27196.934262480005,53437.23302328001
2024-09-18,20:28:35.000,262,11062310,3444,0,1726691314,13118.30384955,31351.021817130008,53437.100268
2024-09-18,20:28:36.000,262,11062396,3285,0,1726691315,13118.357740029991,29504.720736660005,53437.25398464001
2024-09-18,20:28:37.000,262,11062489,3525,0,1726691316,13118.38468527,26735.385426599998,53437.29590736
2024-09-18,20:28:38.000,262,11062275,3485,0,1726691317,13118.431839439996,25350.738918960007,53437.240010400004
2024-09-18,20:28:39.000,262,11062237,3685,0,1726691318,13118.452048369996,28120.08832728,53437.32385584
2024-09-18,20:28:40.000,262,11062393,3804,0,1726691319,13118.478993609991,29966.368260360003,53437.29590736
2024-09-18,20:28:41.000,262,11062483,3725,0,1726691320,13118.452048369996,27658.59588444,53437.4146884
2024-09-18,20:28:42.000,262,11062312,3365,0,1726691321,13118.425103130001,32274.408503219995,53437.40071416001
2024-09-18,20:28:43.000,262,11062155,3885,0,1726691322,13118.33753109999,32735.950289970002,53437.37276568
2024-09-18,20:28:44.000,262,11062499,3444,0,1726691323,13118.270167999995,33197.44273281,53437.456611120004
2024-09-18,20:28:45.000,262,11062347,3645,0,1726691324,13118.270167999995,34120.69548543,53437.42167552001
2024-09-18,20:28:46.000,262,11062480,3485,0,1726691325,13118.128705489995,35505.35609133,53437.42167552001
2024-09-18,20:28:47.000,262,11062288,3245,0,1726691326,13118.17585965999,31351.353126240007,53437.39372704
2024-09-18,20:28:48.000,262,11062331,3845,0,1726691327,13118.047869769995,29966.671372950004,53437.38673992
2024-09-18,20:28:49.000,262,11062207,3725,0,1726691328,13118.04113346,24427.866819360002,53437.49154672
2024-09-18,20:28:50.000,262,11062408,3325,0,1726691329,13117.99397928999,31812.838519950004,53437.31686872
2024-09-18,20:28:51.000,262,11062436,3165,0,1726691330,13118.01418821999,30428.213159699997,53437.38673992
2024-09-18,20:28:52.000,262,11062291,3685,0,1726691331,13118.01418821999,30889.740848190006,53437.46359824
2024-09-18,20:28:53.000,262,11062270,3405,0,1726691332,13118.10176025,26735.709686579998,53437.4845596
2024-09-18,20:28:54.000,262,11062427,3885,0,1726691333,13118.13544179999,30428.19906144,53437.38673992
2024-09-18,20:28:55.000,262,11062416,3165,0,1726691334,13118.12196918,32274.415552349994,53437.44962400001
2024-09-18,20:28:56.000,262,11062335,3924,0,1726691335,13118.249959069995,28581.947324880006,53437.49154672
2024-09-18,20:28:57.000,262,11062366,3444,0,1726691336,13118.377948959991,28582.03191444,53437.37975280001
2024-09-18,20:28:58.000,262,11062463,3845,0,1726691337,13118.478993609991,27197.4558981,53437.477572480006
2024-09-18,20:28:59.000,262,11062302,3405,0,1726691338,13118.546356710001,28120.574717249998,53437.37975280001
2024-09-18,20:29:00.000,262,11062228,3565,0,1726691339,13118.566565640001,34120.92105759001,53437.33783008
2024-09-18,20:29:01.000,262,11062382,3285,0,1726691340,13118.600247189992,28582.16584791,53437.46359824
2024-09-18,20:29:02.000,262,11062291,3525,0,1726691341,13118.606983500002,29967.108419009994,53437.43564976
2024-09-18,20:29:03.000,262,11062350,3205,0,1726691342,13118.573301949997,27659.328993960007,53437.37975280001
2024-09-18,20:29:04.000,262,11062297,3845,0,1726691343,13118.512675159996,26736.238371330008,53437.477572480006
2024-09-18,20:29:05.000,262,11062420,3405,0,1726691344,13118.478993609991,32736.563564280004,53437.49154672
2024-09-18,20:29:06.000,262,11062450,3165,0,1726691345,13118.445312060001,29505.58073052,53437.44962400001
2024-09-18,20:29:07.000,262,11062319,3645,0,1726691346,13118.32405848,30428.699549669996,53437.51949520001
2024-09-18,20:29:08.000,262,11062516,3365,0,1726691347,13118.29711323999,28120.835535060003,53437.4845596
2024-09-18,20:29:09.000,262,11062599,3325,0,1726691348,13118.330794789996,29044.081238550003,53437.51250808
2024-09-18,20:29:10.000,262,11062257,3605,0,1726691349,13118.05460607999,26274.640191540006,53437.51250808
2024-09-18,20:29:11.000,262,11062349,3965,0,1726691350,13118.16238704,29505.474993569995,53437.4845596
2024-09-18,20:29:12.000,262,11062244,3245,0,1726691351,13118.02092453,31813.416548609996,53437.44962400001
2024-09-18,20:29:13.000,262,11062412,3125,0,1726691352,13117.99397928999,32736.359139509994,53437.51949520001
2024-09-18,20:29:14.000,262,11062220,2925,0,1726691353,13118.06134239,32274.690468419998,53437.56141792
2024-09-18,20:29:15.000,262,11062485,3804,0,1726691354,13118.027660839994,27658.997684849994,53437.40071416001
2024-09-18,20:29:16.000,262,11062391,3645,0,1726691355,13118.11523286999,29043.672389009997,53437.526482320005
2024-09-18,20:29:17.000,262,11062385,3485,0,1726691356,13118.14217811,32736.070125180006,53437.47058536001
2024-09-18,20:29:18.000,262,11062434,3125,0,1726691357,13118.18259597,25351.253505450004,53437.456611120004
2024-09-18,20:29:19.000,262,11062441,3645,0,1726691358,13118.33753109999,33659.315828670005,53437.456611120004
2024-09-18,20:29:20.000,262,11062264,3165,0,1726691359,13118.29711323999,29505.298765319996,53437.47058536001
2024-09-18,20:29:21.000,262,11062360,3085,0,1726691360,13118.425103130001,30428.48102664,53437.46359824
2024-09-18,20:29:22.000,262,11062464,3444,0,1726691361,13118.499202539992,27197.695568519994,53437.4845596
2024-09-18,20:29:23.000,262,11062423,3804,0,1726691362,13118.505938850001,30890.213139900006,53437.51949520001
2024-09-18,20:29:24.000,262,11062439,3605,0,1726691363,13118.606983500002,29967.256450739995,53437.54045656
2024-09-18,20:29:25.000,262,11062365,3685,0,1726691364,13118.640665049992,28582.525353539997,53437.49853384001
2024-09-18,20:29:26.000,262,11062339,3685,0,1726691365,13118.674346599997,28582.722729179994,53437.54744368001
2024-09-18,20:29:27.000,262,11062386,3085,0,1726691366,13118.755182319997,26274.8657637,53437.63128912
2024-09-18,20:29:28.000,262,11062424,3444,0,1726691367,13118.782127559993,29505.89794137,53437.56141792
2024-09-18,20:29:29.000,262,11062297,3725,0,1726691368,13118.775391249997,28582.82846613,53437.61032776
2024-09-18,20:29:30.000,262,11062280,3525,0,1726691369,13118.795600179998,29044.574677650002,53437.596353520006
2024-09-18,20:29:31.000,262,11062329,3845,0,1726691370,13118.768654940002,26736.738859560006,53437.645263360006
2024-09-18,20:29:32.000,262,11062330,3405,0,1726691371,13118.714764459997,28582.927153950004,53437.5544308
2024-09-18,20:29:33.000,262,11062302,3285,0,1726691372,13118.748446010002,29044.59582504,53437.70814744
2024-09-18,20:29:34.000,262,11062363,3605,0,1726691373,13118.728237080002,27659.794236539994,53437.68718608001
2024-09-18,20:29:35.000,262,11062371,3645,0,1726691374,13118.708028150002,32737.021757730006,53437.61731488001
2024-09-18,20:29:36.000,262,11062372,3325,0,1726691375,13118.647401360002,24890.360238659996,53437.68019896
2024-09-18,20:29:37.000,262,11062400,3365,0,1726691376,13118.674346599997,32736.972413819996,53437.60334064
2024-09-18,20:29:38.000,262,11062384,3245,0,1726691377,13118.633928739997,31813.726710329996,53437.694173200005
2024-09-18,20:29:39.000,262,11062359,3645,0,1726691378,13118.721500769992,37352.48896914,53437.63128912
2024-09-18,20:29:40.000,262,11062271,3685,0,1726691379,13118.681082909992,30429.080202690006,53437.65225048
2024-09-18,20:29:41.000,262,11062452,3444,0,1726691380,13118.782127559993,34121.47088973,53437.60334064
2024-09-18,20:29:42.000,262,11062329,3725,0,1726691381,13118.755182319997,31352.015744460004,53437.645263360006
2024-09-18,20:29:43.000,262,11062377,3924,0,1726691382,13118.721500769992,30428.953318350003,53437.624302000004
2024-09-18,20:29:44.000,262,11062398,3165,0,1726691383,13118.741709699992,28121.061107219997,53437.63128912
2024-09-18,20:29:45.000,262,11062400,3165,0,1726691384,13118.822545419993,29967.326942040003,53437.54045656
2024-09-18,20:29:46.000,262,11062369,3924,0,1726691385,13118.822545419993,29505.73581138,53437.6592376
2024-09-18,20:29:47.000,262,11062397,3924,0,1726691386,13118.721500769992,28121.054058089998,53437.66622472001
2024-09-18,20:29:48.000,262,11062482,2885,0,1726691387,13118.708028150002,29505.73581138,53437.6592376
2024-09-18,20:29:49.000,262,11062359,3485,0,1726691388,13118.687819220002,26736.386403059994,53437.63128912
2024-09-18,20:29:50.000,262,11062454,3285,0,1726691389,13118.559829329992,26274.823468920004,53437.645263360006
2024-09-18,20:29:51.000,262,11062290,3165,0,1726691390,13118.546356710001,29044.222221150005,53437.60334064
2024-09-18,20:29:52.000,262,11062367,3645,0,1726691391,13118.512675159996,31352.184923580004,53437.72212168
2024-09-18,20:29:53.000,262,11062347,3565,0,1726691392,13118.519411469992,25351.79628846,53437.67321184
2024-09-18,20:29:54.000,262,11062384,3405,0,1726691393,13118.452048369996,29967.439728120007,53437.60334064
2024-09-18,20:29:55.000,262,11062240,3365,0,1726691394,13118.371212649996,26274.943304130007,53437.60334064
2024-09-18,20:29:56.000,262,11062307,3924,0,1726691395,13118.330794789996,28121.18094243,53437.596353520006
2024-09-18,20:29:57.000,262,11062367,3725,0,1726691396,13118.30384955,27659.667352200006,53437.58936640001
2024-09-18,20:29:58.000,262,11062379,3845,0,1726691397,13118.34426741,31352.177874450004,53437.58936640001
2024-09-18,20:29:59.000,262,11062316,3205,0,1726691398,13118.357740029991,30428.99561313,53437.63128912
2024-09-18,20:30:00.000,262,11062375,3765,0,1726691399,13118.31732216999,28121.18094243,53437.60334064
2024-09-18,20:30:01.000,262,11062401,3885,0,1726691400,13118.36447634,25351.852681500008,53437.645263360006
2024-09-18,20:30:02.000,262,11062392,3165,0,1726691401,13118.290376929996,28582.82846613,53437.624302000004
2024-09-18,20:30:03.000,262,11062295,3845,0,1726691402,13118.351003719996,27198.196056750006,53437.624302000004
2024-09-18,20:30:04.000,262,11062239,3885,0,1726691403,13118.32405848,31352.248365749998,53437.54744368001
2024-09-18,20:30:05.000,262,11062397,3725,0,1726691404,13118.34426741,30429.214136159993,53437.575392160004
2024-09-18,20:30:06.000,262,11062338,3325,0,1726691405,13118.351003719996,29967.573661589995,53437.68019896
2024-09-18,20:30:07.000,262,11062368,3045,0,1726691406,13118.391421579996,24428.966483640004,53437.54045656
2024-09-18,20:30:08.000,262,11062389,3885,0,1726691407,13118.33753109999,28582.97649786,53437.49154672
2024-09-18,20:30:09.000,262,11062316,3205,0,1726691408,13118.33753109999,31352.54442921,53437.477572480006
2024-09-18,20:30:10.000,262,11062302,3325,0,1726691409,13118.330794789996,32737.162740329994,53437.49853384001
2024-09-18,20:30:11.000,262,11062481,3245,0,1726691410,13118.27690430999,31352.53738008,53437.51949520001
2024-09-18,20:30:12.000,262,11062336,2965,0,1726691411,13118.26343169,26275.33805541,53437.477572480006
2024-09-18,20:30:13.000,262,11062417,3725,0,1726691412,13118.25669537999,29967.8344794,53437.40071416001
2024-09-18,20:30:14.000,262,11062413,3685,0,1726691413,13118.26343169,27659.991612180005,53437.50552096
2024-09-18,20:30:15.000,262,11062353,3645,0,1726691414,13118.24322276,28121.51225154,53437.43564976
2024-09-18,20:30:16.000,262,11062422,3444,0,1726691415,13118.15565072999,27198.393432390003,53437.428662640006
2024-09-18,20:30:17.000,262,11062403,3845,0,1726691416,13118.14217811,28583.025841769995,53437.40071416001
2024-09-18,20:30:18.000,262,11062366,3525,0,1726691417,13118.18259597,32737.09224903,53437.44962400001
2024-09-18,20:30:19.000,262,11062343,3685,0,1726691418,13118.15565072999,30429.185939639996,53437.456611120004
2024-09-18,20:30:20.000,262,11062317,3845,0,1726691419,13118.10176025,28121.307826770004,53437.49853384001
2024-09-18,20:30:21.000,262,11062147,3725,0,1726691420,13118.108496559995,31813.790152500005,53437.46359824
2024-09-18,20:30:22.000,262,11062347,3605,0,1726691421,13118.06134239,29505.862695720003,53437.407701280004
2024-09-18,20:30:23.000,262,11062356,3325,0,1726691422,13118.128705489995,29044.208122890006,53437.44263688
2024-09-18,20:30:24.000,262,11062361,3845,0,1726691423,13118.16238704,27198.055074150005,53437.43564976
2024-09-18,20:30:25.000,262,11062325,3765,0,1726691424,13118.11523286999,30429.009711389997,53437.37975280001
2024-09-18,20:30:26.000,262,11062373,3765,0,1726691425,13118.2028049,26274.943304130007,53437.42167552001
2024-09-18,20:30:27.000,262,11062356,3205,0,1726691426,13118.19606858999,30890.60084205,53437.39372704
2024-09-18,20:30:28.000,262,11062419,3845,0,1726691427,13118.24322276,29505.996629190005,53437.40071416001
2024-09-18,20:30:29.000,262,11062365,3804,0,1726691428,13118.27690430999,30429.277578330002,53437.35180432001
2024-09-18,20:30:30.000,262,11062415,3645,0,1726691429,13118.310585859996,28121.540448059997,53437.407701280004
2024-09-18,20:30:31.000,262,11062385,3804,0,1726691430,13118.377948959991,28583.251413930004,53437.456611120004
2024-09-18,20:30:32.000,262,11062148,3605,0,1726691431,13118.371212649996,31352.685411810002,53437.50552096
2024-09-18,20:30:33.000,262,11062322,3405,0,1726691432,13118.458784679991,29968.053002429995,53437.46359824
2024-09-18,20:30:34.000,262,11062381,3565,0,1726691433,13118.472257299996,29968.16578851,53437.44263688
2024-09-18,20:30:35.000,262,11062405,3325,0,1726691434,13118.472257299996,31353.00967179,53437.49853384001
2024-09-18,20:30:36.000,262,11062406,3285,0,1726691435,13118.539620399992,31814.579655060006,53437.38673992
2024-09-18,20:30:37.000,262,11062377,3525,0,1726691436,13118.532884089997,27660.485051280004,53437.44263688
2024-09-18,20:30:38.000,262,11062397,3685,0,1726691437,13118.566565640001,30429.919049160002,53437.47058536001
2024-09-18,20:30:39.000,262,11062403,3845,0,1726691438,13118.580038259992,29506.757935229994,53437.4146884
2024-09-18,20:30:40.000,262,11062382,3725,0,1726691439,13118.606983500002,27660.428658239995,53437.4845596
2024-09-18,20:30:41.000,262,11062313,3565,0,1726691440,13118.600247189992,31352.86868919,53437.44962400001
2024-09-18,20:30:42.000,262,11062351,3605,0,1726691441,13118.613719809997,25814.02184082,53437.53346944
2024-09-18,20:30:43.000,262,11062321,3485,0,1726691442,13118.573301949997,28583.392396530005,53437.477572480006
2024-09-18,20:30:44.000,262,11062407,3645,0,1726691443,13118.539620399992,29968.053002429995,53437.46359824
2024-09-18,20:30:45.000,262,11062364,3125,0,1726691444,13118.505938850001,30891.157723319993,53437.51250808
2024-09-18,20:30:46.000,262,11062380,3125,0,1726691445,13118.505938850001,34122.11236056,53437.51250808
2024-09-18,20:30:47.000,262,11062361,3804,0,1726691446,13118.485729920001,23967.600925139996,53437.44263688
2024-09-18,20:30:48.000,262,11062507,3525,0,1726691447,13118.499202539992,31352.734755719997,53437.36577856
2024-09-18,20:30:49.000,262,11062425,3645,0,1726691448,13118.418366819991,29506.602854369994,53437.4146884
2024-09-18,20:30:50.000,262,11062465,3804,0,1726691449,13118.351003719996,27660.400461719997,53437.526482320005
2024-09-18,20:30:51.000,262,11062422,3125,0,1726691450,13118.458784679991,28121.98454325,53437.44962400001
2024-09-18,20:30:52.000,262,11062379,3845,0,1726691451,13118.505938850001,25352.599889279998,53437.428662640006
2024-09-18,20:30:53.000,262,11062259,3845,0,1726691452,13118.452048369996,29506.955310870006,53437.38673992
2024-09-18,20:30:54.000,262,11062416,3525,0,1726691453,13118.391421579996,29968.546441529994,53437.4146884
2024-09-18,20:30:55.000,262,11062349,3565,0,1726691454,13118.431839439996,33199.620913980005,53437.3448172
2024-09-18,20:30:56.000,262,11062395,3685,0,1726691455,13118.36447634,31353.319833510002,53437.38673992
2024-09-18,20:30:57.000,262,11062278,3045,0,1726691456,13118.27690430999,29506.962360000005,53437.47058536001
2024-09-18,20:30:58.000,262,11062351,3444,0,1726691457,13118.270167999995,29506.934163480008,53437.36577856
2024-09-18,20:30:59.000,262,11062371,3525,0,1726691458,13118.24322276,26275.880838419995,53437.43564976
2024-09-18,20:31:00.000,262,11062408,3325,0,1726691459,13118.209541209995,27660.54849345,53437.47058536001
2024-09-18,20:31:01.000,262,11062238,3365,0,1726691460,13118.209541209995,30891.411492,53437.44962400001
2024-09-18,20:31:02.000,262,11062323,3325,0,1726691461,13118.169123349995,28583.46993696,53437.477572480006
2024-09-18,20:31:03.000,262,11062349,3565,0,1726691462,13118.15565072999,35045.315769270004,53437.4845596
2024-09-18,20:31:04.000,262,11062344,3325,0,1726691463,13118.19606858999,23506.07323665,53437.43564976
2024-09-18,20:31:05.000,262,11062397,3765,0,1726691464,13118.249959069995,26275.387399319996,53437.30289448001
2024-09-18,20:31:06.000,262,11062345,3605,0,1726691465,13118.25669537999,30890.953298549997,53437.42167552001
2024-09-18,20:31:07.000,262,11062334,3245,0,1726691466,13118.310585859996,28121.477005890003,53437.40071416001
2024-09-18,20:31:08.000,262,11062396,3645,0,1726691467,13118.330794789996,31352.459839649993,53437.42167552001
2024-09-18,20:31:09.000,262,11062386,2844,0,1726691468,13118.445312060001,29967.67234941,53437.3448172
2024-09-18,20:31:10.000,262,11062372,3525,0,1726691469,13118.559829329992,35044.85757582,53437.43564976
2024-09-18,20:31:11.000,262,11062386,3525,0,1726691470,13118.580038259992,28582.98354699,53437.428662640006
2024-09-18,20:31:12.000,262,11062355,3565,0,1726691471,13118.485729920001,28121.448809370006,53437.3448172
2024-09-18,20:31:13.000,262,11062406,3245,0,1726691472,13118.519411469992,27659.942268269995,53437.4146884
2024-09-18,20:31:14.000,262,11062389,3645,0,1726691473,13118.532884089997,29967.813332010002,53437.358791440005
2024-09-18,20:31:15.000,262,11062385,3645,0,1726691474,13118.539620399992,33198.72567447,53437.407701280004
2024-09-18,20:31:16.000,262,11062382,3085,0,1726691475,13118.519411469992,29044.729758510002,53437.456611120004
2024-09-18,20:31:17.000,262,11062331,3765,0,1726691476,13118.478993609991,26736.82344912,53437.37276568
2024-09-18,20:31:18.000,262,11062343,3645,0,1726691477,13118.465520990001,31814.121461610004,53437.288920240004
2024-09-18,20:31:19.000,262,11062399,3565,0,1726691478,13118.418366819991,29044.842544590007,53437.40071416001
2024-09-18,20:31:20.000,262,11062423,3365,0,1726691479,13118.398157889991,30890.953298549997,53437.428662640006
2024-09-18,20:31:21.000,262,11062216,3125,0,1726691480,13118.499202539992,31352.495085300005,53437.526482320005
2024-09-18,20:31:22.000,262,11062487,3605,0,1726691481,13118.553093019997,27198.372285000005,53437.38673992
2024-09-18,20:31:23.000,262,11062268,3444,0,1726691482,13118.465520990001,32275.599806190003,53437.44962400001
2024-09-18,20:31:24.000,262,11062392,3365,0,1726691483,13118.425103130001,26736.943284330002,53437.39372704
2024-09-18,20:31:25.000,262,11062390,3444,0,1726691484,13118.452048369996,29044.708611120004,53437.4845596
2024-09-18,20:31:26.000,262,11062438,3245,0,1726691485,13118.4048942,26275.457890620004,53437.44263688
2024-09-18,20:31:27.000,262,11062393,3485,0,1726691486,13118.351003719996,28583.364200009994,53437.44263688
2024-09-18,20:31:28.000,262,11062405,3725,0,1726691487,13118.4048942,30429.63003483,53437.49853384001
2024-09-18,20:31:29.000,262,11062391,4085,0,1726691488,13118.445312060001,31352.910983969996,53437.49853384001
2024-09-18,20:31:30.000,262,11062428,3045,0,1726691489,13118.445312060001,31814.445721590004,53437.49154672
2024-09-18,20:31:31.000,262,11062400,3165,0,1726691490,13118.519411469992,30429.820361339996,53437.47058536001
2024-09-18,20:31:32.000,262,11062456,3525,0,1726691491,13118.505938850001,31352.995573530003,53437.4845596
2024-09-18,20:31:33.000,262,11062409,3725,0,1726691492,13118.553093019997,29968.257427200006,53437.54045656
2024-09-18,20:31:34.000,262,11062366,3005,0,1726691493,13118.539620399992,28583.589772170002,53437.54045656
2024-09-18,20:31:35.000,262,11062397,3965,0,1726691494,13118.586774570002,29045.195001090004,53437.53346944
2024-09-18,20:31:36.000,262,11062400,3165,0,1726691495,13118.546356710001,28583.639116079998,53437.4845596
2024-09-18,20:31:37.000,262,11062420,3165,0,1726691496,13118.526147780001,26275.789199730003,53437.56141792
2024-09-18,20:31:38.000,262,11062440,3365,0,1726691497,13118.458784679991,30429.95429481,53437.53346944
2024-09-18,20:31:39.000,262,11062428,3325,0,1726691498,13118.31732216999,28583.61796869,53437.575392160004
2024-09-18,20:31:40.000,262,11062410,3325,0,1726691499,13118.290376929996,30891.39034461,53437.61731488001
2024-09-18,20:31:41.000,262,11062382,3125,0,1726691500,13118.19606858999,29045.117460659996,53437.58237928
2024-09-18,20:31:42.000,262,11062399,4004,0,1726691501,13118.13544179999,23967.71371122,53437.4845596
2024-09-18,20:31:43.000,262,11062396,3045,0,1726691502,13118.088287629995,26275.464939750003,53437.51250808
2024-09-18,20:31:44.000,262,11062412,2885,0,1726691503,13118.02092453,29044.793200679997,53437.51250808
2024-09-18,20:31:45.000,262,11062360,3205,0,1726691504,13117.98050667,30891.009691590007,53437.47058536001
2024-09-18,20:31:46.000,262,11062416,3165,0,1726691505,13117.97377035999,31352.318857050006,53437.49154672
2024-09-18,20:31:47.000,262,11062396,3485,0,1726691506,13118.03439714999,28582.842564389997,53437.49853384001
2024-09-18,20:31:48.000,262,11062381,3685,0,1726691507,13118.088287629995,30429.066104430007,53437.51250808
2024-09-18,20:31:49.000,262,11062379,3804,0,1726691508,13118.14217811,26736.421648710006,53437.596353520006
2024-09-18,20:31:50.000,262,11062343,3485,0,1726691509,13118.03439714999,28121.1738933,53437.47058536001
2024-09-18,20:31:51.000,262,11062391,3765,0,1726691510,13117.899670949999,27659.653253940007,53437.39372704
2024-09-18,20:31:52.000,262,11062407,3845,0,1726691511,13117.764944749993,26274.950353260007,53437.31686872
2024-09-18,20:31:53.000,262,11062399,3565,0,1726691512,13117.663900099993,29505.975481800007,53437.28193312001
2024-09-18,20:31:54.000,262,11062448,3205,0,1726691513,13117.791889989989,34121.55547929001,53437.288920240004
2024-09-18,20:31:55.000,262,11062411,3765,0,1726691514,13118.15565072999,25813.23233826,53437.38673992
2024-09-18,20:31:56.000,262,11062343,3725,0,1726691515,13118.13544179999,30429.115448340002,53437.30289448001
2024-09-18,20:31:57.000,262,11062446,3165,0,1726691516,13118.10176025,31352.156727060006,53437.39372704
2024-09-18,20:31:58.000,262,11062430,3285,0,1726691517,13118.068078699995,30890.784119429998,53437.33084296001
2024-09-18,20:31:59.000,262,11062400,3005,0,1726691518,13118.007451909994,29506.257446999996,53437.38673992
2024-09-18,20:32:00.000,262,11062368,3365,0,1726691519,13117.872725709989,28121.695528919998,53437.35180432001
2024-09-18,20:32:01.000,262,11062343,3765,0,1726691520,13117.576328069998,32275.994557469996,53437.18411344001
2024-09-18,20:32:02.000,262,11062367,3725,0,1726691521,13117.387711390002,28583.519280869994,53437.121229360004
2024-09-18,20:32:03.000,262,11062371,3645,0,1726691522,13117.354029839997,32737.606835519997,53437.12821648
2024-09-18,20:32:04.000,262,11062353,3765,0,1726691523,13117.367502460002,31814.34703377,53437.121229360004
2024-09-18,20:32:05.000,262,11062303,3645,0,1726691524,13117.367502460002,29506.560559589998,53437.2050748
2024-09-18,20:32:06.000,262,11062371,3485,0,1726691525,13117.407920320002,33198.965344890006,53437.191100560005
2024-09-18,20:32:07.000,262,11062406,3045,0,1726691526,13117.347293530001,27198.463923689997,53437.2050748
2024-09-18,20:32:08.000,262,11062381,3725,0,1726691527,13117.16541316,30429.482003099998,53437.12821648
2024-09-18,20:32:09.000,262,11062397,3645,0,1726691528,13117.138467919991,27660.06210348,53437.11424224001
2024-09-18,20:32:10.000,262,11062343,3645,0,1726691529,13117.00374172,25352.148744959995,53436.99546120001
2024-09-18,20:32:11.000,262,11062394,3285,0,1726691530,13116.97679647999,29044.58877591,53437.121229360004
2024-09-18,20:32:12.000,262,11062373,3765,0,1726691531,13116.97679647999,29506.081218749998,53437.05834528
2024-09-18,20:32:13.000,262,11062382,3165,0,1726691532,13117.01721433999,29506.06712049,53437.072319520004
2024-09-18,20:32:14.000,262,11062180,3165,0,1726691533,13117.01721433999,35506.385264309996,53436.98847408
2024-09-18,20:32:15.000,262,11062437,3725,0,1726691534,13116.970060169995,25352.007762359994,53436.93956424
2024-09-18,20:32:16.000,262,11062421,3725,0,1726691535,13116.929642309995,34121.8162971,53436.93956424
2024-09-18,20:32:17.000,262,11062314,3245,0,1726691536,13116.84207028,27659.963415660008,53436.84873168001
2024-09-18,20:32:18.000,262,11062336,3205,0,1726691537,13116.75449824999,32275.77603444,53436.785847600004
2024-09-18,20:32:19.000,262,11062386,3205,0,1726691538,13116.78144349,28121.751921960007,53436.86270592
2024-09-18,20:32:20.000,262,11062503,3845,0,1726691539,13116.727553009994,26275.3592028,53436.79283472
2024-09-18,20:32:21.000,262,11062325,4004,0,1726691540,13116.646717289994,28121.787167610004,53436.72995064001
2024-09-18,20:32:22.000,262,11062385,3845,0,1726691541,13116.552408949989,31814.290640730003,53436.70200216
2024-09-18,20:32:23.000,262,11062439,3525,0,1726691542,13116.424419059993,25813.831514310004,53436.66706656
2024-09-18,20:32:24.000,262,11062419,3804,0,1726691543,13116.505254779993,29044.666316339994,53436.74392488
2024-09-18,20:32:25.000,262,11062291,3924,0,1726691544,13116.707344079994,30890.812315949996,53436.88366728
2024-09-18,20:32:26.000,262,11062499,3685,0,1726691545,13116.747761939994,29505.975481800007,53436.88366728
2024-09-18,20:32:27.000,262,11062371,3725,0,1726691546,13116.73428931999,30890.61494031,53436.82777032001
2024-09-18,20:32:28.000,262,11062438,3165,0,1726691547,13116.532200019989,26736.435746970004,53436.91161576
2024-09-18,20:32:29.000,262,11062427,3804,0,1726691548,13116.404210129993,28582.602893970005,53436.81379608
2024-09-18,20:32:30.000,262,11062439,3845,0,1726691549,13116.074130939996,28121.061107219997,53436.76488624
2024-09-18,20:32:31.000,262,11062520,3205,0,1726691550,13115.89898687999,32275.113416220003,53436.688027920005
2024-09-18,20:32:32.000,262,11062404,3125,0,1726691551,13115.83836008999,29967.03087858,53436.63213096001
2024-09-18,20:32:33.000,262,11062421,3765,0,1726691552,13115.81815115999,27197.589831570003,53436.59719536
2024-09-18,20:32:34.000,262,11062401,3725,0,1726691553,13115.80467854,30428.375289689997,53436.60418248
2024-09-18,20:32:35.000,262,11062367,3645,0,1726691554,13115.831623779995,29043.693536399995,53436.58322112001
2024-09-18,20:32:36.000,262,11062260,3125,0,1726691555,13115.952877359996,29043.63009423,53436.618156720004
2024-09-18,20:32:37.000,262,11062290,3245,0,1726691556,13115.952877359996,28120.426685519997,53436.54828552
2024-09-18,20:32:38.000,262,11062460,3325,0,1726691557,13116.020240459991,34120.66728891,53436.569246880004
2024-09-18,20:32:39.000,262,11062322,3085,0,1726691558,13116.000031529991,29043.65124162,53436.54828552
2024-09-18,20:32:40.000,262,11062358,3365,0,1726691559,13115.96634998,27659.159814839993,53436.56225976001
2024-09-18,20:32:41.000,262,11062339,3845,0,1726691560,13115.90572319,31351.635091439995,53436.68104080001
2024-09-18,20:32:42.000,262,11062389,3765,0,1726691561,13115.979822599991,28582.433714850005,53436.569246880004
2024-09-18,20:32:43.000,262,11062310,3245,0,1726691562,13115.94614105,32736.676350359994,53436.56225976001
2024-09-18,20:32:44.000,262,11062354,3325,0,1726691563,13115.932668429996,23505.474060599998,53436.590208240006
2024-09-18,20:32:45.000,262,11062401,3685,0,1726691564,13115.86530533,28582.80026961,53436.60418248
2024-09-18,20:32:46.000,262,11062396,3085,0,1726691565,13115.791205919995,33660.055987319996,53436.520337040005
2024-09-18,20:32:47.000,262,11062402,3365,0,1726691566,13115.669952339995,25351.972516709997,53436.520337040005
2024-09-18,20:32:48.000,262,11062378,3245,0,1726691567,13115.568907689994,29506.123513529994,53436.54828552
2024-09-18,20:32:49.000,262,11062336,2844,0,1726691568,13115.454390419989,29967.735791579995,53436.51334992001
2024-09-18,20:32:50.000,262,11062341,3645,0,1726691569,13115.225355879993,25352.043008010005,53436.471427200006
2024-09-18,20:32:51.000,262,11062254,3285,0,1726691570,13115.056948129997,32275.47997098,53436.422517360006
2024-09-18,20:32:52.000,262,11062378,3005,0,1726691571,13114.996321339997,30890.657235089995,53436.42950448
2024-09-18,20:32:53.000,262,11062271,3605,0,1726691572,13114.955903479997,28121.04700896,53436.352646160005
2024-09-18,20:32:54.000,262,11062337,3645,0,1726691573,13114.868331450001,38275.36106874001,53436.3666204
2024-09-18,20:32:55.000,262,11062290,3444,0,1726691574,13114.848122520001,29505.503190090007,53436.28976208
2024-09-18,20:32:56.000,262,11062175,3485,0,1726691575,13114.888540380001,30428.375289689997,53436.26880072
2024-09-18,20:32:57.000,262,11062330,3444,0,1726691576,13114.881804069992,30889.81838862,53436.31072344
2024-09-18,20:32:58.000,262,11062467,3685,0,1726691577,13114.942430859992,32274.33801192,53436.26880072
2024-09-18,20:32:59.000,262,11062438,3485,0,1726691578,13114.996321339997,26735.498212680002,53436.3316848
2024-09-18,20:33:00.000,262,11062360,3325,0,1726691579,13114.969376100002,26735.307886170005,53436.29674920001
2024-09-18,20:33:01.000,262,11062360,3365,0,1726691580,13114.962639789992,29966.24842515,53436.3316848
2024-09-18,20:33:02.000,262,11062399,3525,0,1726691581,13114.780759419991,30427.881850589998,53436.2618136
2024-09-18,20:33:03.000,262,11062358,3205,0,1726691582,13114.369844509994,34120.51925718,53436.17098104
2024-09-18,20:33:04.000,262,11062439,3725,0,1726691583,13114.241854619999,34120.624994130005,53436.07316136
2024-09-18,20:33:05.000,262,11062434,3405,0,1726691584,13114.147546279994,32274.323913660002,53436.03822576001
2024-09-18,20:33:06.000,262,11062426,3005,0,1726691585,13114.107128419993,31812.852618210003,53436.03822576001
2024-09-18,20:33:07.000,262,11062248,3325,0,1726691586,13114.073446869988,32274.577682339994,53436.07316136
2024-09-18,20:33:08.000,262,11062440,3405,0,1726691587,13114.039765319998,26274.287735039994,53435.97534168
2024-09-18,20:33:09.000,262,11062364,3525,0,1726691588,13114.147546279994,29505.25647054,53436.0522
2024-09-18,20:33:10.000,262,11062241,3645,0,1726691589,13114.187964139994,29505.341060100007,53436.09412272
2024-09-18,20:33:11.000,262,11062383,3804,0,1726691590,13114.181227829999,34120.899910199994,53435.947393200004
2024-09-18,20:33:12.000,262,11062395,3685,0,1726691591,13114.134073659989,21197.208245579997,53435.919444720006
2024-09-18,20:33:13.000,262,11062279,3685,0,1726691592,13114.059974249998,27659.152765709994,53436.01027728001
2024-09-18,20:33:14.000,262,11062287,3845,0,1726691593,13113.979138529998,27659.188011360005,53435.94040608001
2024-09-18,20:33:15.000,262,11062366,3205,0,1726691594,13113.911775430002,32736.359139509994,53436.02425152
2024-09-18,20:33:16.000,262,11062281,3565,0,1726691595,13113.729895060002,29966.981534670005,53435.919444720006
2024-09-18,20:33:17.000,262,11062388,3005,0,1726691596,13113.649059340001,30890.12150121,53435.91245760001
2024-09-18,20:33:18.000,262,11062432,3325,0,1726691597,13113.494124209996,27197.561635050006,53435.82162504001
2024-09-18,20:33:19.000,262,11062390,3045,0,1726691598,13113.352661699995,28582.194044429998,53435.90547048
2024-09-18,20:33:20.000,262,11062365,3725,0,1726691599,13113.24488074,31813.127534280007,53435.88450912
2024-09-18,20:33:21.000,262,11062417,3485,0,1726691600,13113.103418229999,25351.253505450004,53435.81463792
2024-09-18,20:33:22.000,262,11062330,3125,0,1726691601,13112.941746789998,29505.369256620004,53435.76572808
2024-09-18,20:33:23.000,262,11062341,4085,0,1726691602,13112.827229519993,27659.152765709994,53435.76572808
2024-09-18,20:33:24.000,262,11062338,2885,0,1726691603,13112.726184869993,36428.97539871,53435.751753840006
2024-09-18,20:33:25.000,262,11062337,4165,0,1726691604,13112.638612839997,29967.171861180002,53435.67489552001
2024-09-18,20:33:26.000,262,11062349,3645,0,1726691605,13112.476941399997,32736.577662540003,53435.67489552001
2024-09-18,20:33:27.000,262,11062352,3444,0,1726691606,13112.382633059991,29967.249401609995,53435.66092128
2024-09-18,20:33:28.000,262,11062368,3125,0,1726691607,13112.32874258,32275.092268830005,53435.60502432001
2024-09-18,20:33:29.000,262,11062410,3085,0,1726691608,13112.281588409991,27197.991631979996,53435.584062960006
2024-09-18,20:33:30.000,262,11062294,3405,0,1726691609,13112.22769793,29044.243368540003,53435.54912736
2024-09-18,20:33:31.000,262,11062397,3605,0,1726691610,13112.16033482999,29505.799253549994,53435.45130768
2024-09-18,20:33:32.000,262,11062383,3725,0,1726691611,13112.14686221,29044.250417670002,53435.444320560004
2024-09-18,20:33:33.000,262,11062386,3325,0,1726691612,13112.03908124999,29967.319892910004,53435.444320560004
2024-09-18,20:33:34.000,262,11062366,3085,0,1726691613,13112.03908124999,30890.45281032,53435.465281920006
2024-09-18,20:33:35.000,262,11062435,3685,0,1726691614,13111.91782766999,30428.81938488,53435.40938496001
2024-09-18,20:33:36.000,262,11062413,3685,0,1726691615,13111.863937189999,33198.133547549995,53435.30457816
2024-09-18,20:33:37.000,262,11062440,3325,0,1726691616,13111.783101469999,29967.02382945,53435.2836168
2024-09-18,20:33:38.000,262,11062383,3965,0,1726691617,13111.742683609998,31813.282615139993,53435.2836168
2024-09-18,20:33:39.000,262,11062382,3085,0,1726691618,13111.702265749998,28582.306830510002,53435.31156528
2024-09-18,20:33:40.000,262,11062374,3165,0,1726691619,13111.560803239998,31813.19097645,53435.23470696
2024-09-18,20:33:41.000,262,11062275,3365,0,1726691620,13111.486703829993,27197.561635050006,53435.26964256001
2024-09-18,20:33:42.000,262,11062453,3565,0,1726691621,13111.453022280002,34120.98449976,53435.20675848
2024-09-18,20:33:43.000,262,11062348,2925,0,1726691622,13111.345241319992,31813.162779930004,53435.15784864
2024-09-18,20:33:44.000,262,11062229,3685,0,1726691623,13111.277878219997,34582.526286509994,53435.13688728
2024-09-18,20:33:45.000,262,11062387,3965,0,1726691624,13111.304823459992,29505.291716189997,53435.16483576
2024-09-18,20:33:46.000,262,11062324,3285,0,1726691625,13111.223987739992,29043.764027700003,53435.15086152001
2024-09-18,20:33:47.000,262,11062292,3285,0,1726691626,13111.10947047,29043.897961170005,53435.10195168001
2024-09-18,20:33:48.000,262,11062402,3205,0,1726691627,13111.095997849996,28582.48305876,53435.00413200001
2024-09-18,20:33:49.000,262,11062530,3405,0,1726691628,13111.190306190001,28582.370272679997,53434.94823504
2024-09-18,20:33:50.000,262,11062250,3285,0,1726691629,13111.095997849996,28120.906026359997,53434.94823504
2024-09-18,20:33:51.000,262,11062213,3645,0,1726691630,13111.156624639996,28582.581746580006,53435.03208048001
2024-09-18,20:33:52.000,262,11062439,3565,0,1726691631,13111.176833569996,26736.252469590007,53434.94823504
2024-09-18,20:33:53.000,262,11062337,3725,0,1726691632,13111.223987739992,34582.9703817,53434.90631232001
2024-09-18,20:33:54.000,262,11062300,3285,0,1726691633,13111.237460359996,31351.973449679994,53434.95522216001
2024-09-18,20:33:55.000,262,11062004,3045,0,1726691634,13111.210515120001,31351.980498809993,53435.10195168001
2024-09-18,20:33:56.000,262,11062487,3645,0,1726691635,13111.277878219997,33659.8163169,53434.95522216001
2024-09-18,20:33:57.000,262,11062225,3645,0,1726691636,13111.365450249992,25813.211190870003,53434.941247920004
2024-09-18,20:33:58.000,262,11062331,3804,0,1726691637,13111.264405599992,28582.47600963,53434.93426080001
2024-09-18,20:33:59.000,262,11062297,3645,0,1726691638,13111.412604420002,29967.122517270007,53434.8993252
2024-09-18,20:34:00.000,262,11062383,3725,0,1726691639,13111.412604420002,29967.080222489996,53434.97618352
2024-09-18,20:34:01.000,262,11062320,3005,0,1726691640,13111.405868109992,30428.558567069995,53435.0390676
2024-09-18,20:34:02.000,262,11062384,3405,0,1726691641,13111.466494899993,26274.485110680005,53434.92028656
2024-09-18,20:34:03.000,262,11062296,3405,0,1726691642,13111.439549659997,29505.383354880003,53434.892338080004
2024-09-18,20:34:04.000,262,11062444,3365,0,1726691643,13111.500176449998,29505.383354880003,53434.962209280005
2024-09-18,20:34:05.000,262,11062345,3365,0,1726691644,13111.500176449998,28582.17994617,53434.94823504
2024-09-18,20:34:06.000,262,11062329,3444,0,1726691645,13111.500176449998,31351.58574753,53434.87137672
2024-09-18,20:34:07.000,262,11062383,4004,0,1726691646,13111.594484789988,26274.414619379997,53434.99714488
2024-09-18,20:34:08.000,262,11062370,3165,0,1726691647,13111.675320509989,29966.784159029994,53434.98317064001
2024-09-18,20:34:09.000,262,11062349,3285,0,1726691648,13111.634902649988,29966.777109899995,53434.99015776
2024-09-18,20:34:10.000,262,11062324,3365,0,1726691649,13111.682056819998,27197.4558981,53434.99015776
2024-09-18,20:34:11.000,262,11062319,3485,0,1726691650,13111.722474679998,33659.19599346,53434.941247920004
2024-09-18,20:34:12.000,262,11062269,3685,0,1726691651,13111.729210989994,29505.178930110007,53434.913299440006
2024-09-18,20:34:13.000,262,11062204,3205,0,1726691652,13111.830255639994,33197.61896106,53434.92727368
2024-09-18,20:34:14.000,262,11062309,3765,0,1726691653,13111.843728259999,29966.73481512,53434.95522216001
2024-09-18,20:34:15.000,262,11062360,3685,0,1726691654,13111.816783019989,29966.622029039994,53434.962209280005
2024-09-18,20:34:16.000,262,11062336,3325,0,1726691655,13111.850464569994,29505.143684459996,53434.9691964
2024-09-18,20:34:17.000,262,11062429,3885,0,1726691656,13111.870673499994,34120.67433804,53434.941247920004
2024-09-18,20:34:18.000,262,11062297,3685,0,1726691657,13111.830255639994,30428.241356219994,53434.87137672
2024-09-18,20:34:19.000,262,11062443,3685,0,1726691658,13111.83699194999,29505.10843881,53434.99714488
2024-09-18,20:34:20.000,262,11062458,3365,0,1726691659,13111.776365159989,28581.897980969996,53434.99015776
2024-09-18,20:34:21.000,262,11062376,3444,0,1726691660,13111.756156229989,30428.19906144,53435.06701608
2024-09-18,20:34:22.000,262,11062346,3285,0,1726691661,13111.722474679998,27197.223276810008,53435.108938800004
2024-09-18,20:34:23.000,262,11062187,3485,0,1726691662,13111.682056819998,34582.15973175,53435.060028960004
2024-09-18,20:34:24.000,262,11062305,3645,0,1726691663,13111.621430029998,28581.961423140005,53435.04605472
2024-09-18,20:34:25.000,262,11062463,3765,0,1726691664,13111.648375269993,27658.743916170002,53435.060028960004
2024-09-18,20:34:26.000,262,11062386,3485,0,1726691665,13111.594484789988,33197.541420630005,53435.05304184001
2024-09-18,20:34:27.000,262,11062320,3685,0,1726691666,13111.574275859988,30889.726749930007,53435.129900160005
2024-09-18,20:34:28.000,262,11062333,3444,0,1726691667,13111.547330619993,29043.47501337,53435.13688728
2024-09-18,20:34:29.000,262,11062396,3205,0,1726691668,13111.520385379998,26735.70263745,53435.06701608
2024-09-18,20:34:30.000,262,11062353,3685,0,1726691669,13111.533858000003,31351.388371890003,53435.1438744
2024-09-18,20:34:31.000,262,11062415,3685,0,1726691670,13111.493440140002,29043.679438139996,53435.07400320001
2024-09-18,20:34:32.000,262,11062390,3685,0,1726691671,13111.453022280002,28582.130602260004,53435.06701608
2024-09-18,20:34:33.000,262,11062382,3365,0,1726691672,13111.432813350002,27197.420652450004,53435.10195168001
2024-09-18,20:34:34.000,262,11062357,3804,0,1726691673,13111.378922869997,29043.749929440004,53435.13688728
2024-09-18,20:34:35.000,262,11062331,3804,0,1726691674,13111.385659179992,24889.66237479,53435.060028960004
2024-09-18,20:34:36.000,262,11062393,3725,0,1726691675,13111.271141910001,29966.840552070003,53435.07400320001
2024-09-18,20:34:37.000,262,11062383,3725,0,1726691676,13111.223987739992,31351.57164927,53435.12291304001
2024-09-18,20:34:38.000,262,11062330,2925,0,1726691677,13111.143152019991,26274.315931560006,53435.0390676
2024-09-18,20:34:39.000,262,11062359,3125,0,1726691678,13111.08926154,33659.273533889995,53434.95522216001
2024-09-18,20:34:40.000,262,11062356,3205,0,1726691679,13111.02189843999,33197.654206709994,53434.962209280005
2024-09-18,20:34:41.000,262,11062322,3365,0,1726691680,13110.934326409995,25351.105473720003,53434.98317064001
2024-09-18,20:34:42.000,262,11062329,3605,0,1726691681,13110.833281759995,30889.81133949,53434.97618352
2024-09-18,20:34:43.000,262,11062377,3365,0,1726691682,13110.74570973,31351.289684069998,53434.913299440006
2024-09-18,20:34:44.000,262,11062297,3485,0,1726691683,13110.63792876999,26735.639195280004,53435.00413200001
2024-09-18,20:34:45.000,262,11062369,3605,0,1726691684,13110.61771983999,23043.17801694,53434.92028656
2024-09-18,20:34:46.000,262,11062351,3605,0,1726691685,13110.543620429999,29966.55153774,53434.92028656
2024-09-18,20:34:47.000,262,11062261,3685,0,1726691686,13110.523411499998,29966.643176430007,53434.913299440006
2024-09-18,20:34:48.000,262,11062306,3245,0,1726691687,13110.476257329989,29505.11548794,53434.913299440006
2024-09-18,20:34:49.000,262,11062302,3565,0,1726691688,13110.469521019993,31813.05704298,53434.87836384
2024-09-18,20:34:50.000,262,11062404,3165,0,1726691689,13110.496466259989,31813.092288629996,53434.85740248
2024-09-18,20:34:51.000,262,11062331,3765,0,1726691690,13110.429103159993,25351.274652840002,53434.82246688
2024-09-18,20:34:52.000,262,11062206,3005,0,1726691691,13110.395421609988,29966.960387280007,53434.78753128001
2024-09-18,20:34:53.000,262,11062430,3165,0,1726691692,13110.388685299993,28120.87078071,53434.78054416
2024-09-18,20:34:54.000,262,11062354,3365,0,1726691693,13110.402157919998,33198.126498419995,53434.78753128001
2024-09-18,20:34:55.000,262,11062388,3325,0,1726691694,13110.307849579993,29044.179926369994,53434.76656992001
2024-09-18,20:34:56.000,262,11062343,3485,0,1726691695,13110.301113269998,30428.925121830005,53434.80150552
2024-09-18,20:34:57.000,262,11062218,3245,0,1726691696,13110.206804929992,31813.571629469996,53434.76656992001
2024-09-18,20:34:58.000,262,11062416,3325,0,1726691697,13110.179859689997,31352.114432279996,53434.7595828
2024-09-18,20:34:59.000,262,11062347,3845,0,1726691698,13110.099023969997,32736.732743400004,53434.75259568
2024-09-18,20:35:00.000,262,11062359,3565,0,1726691699,13109.997979319996,31352.05099011,53434.75259568
2024-09-18,20:35:01.000,262,11062399,3845,0,1726691700,13109.957561459996,32275.14866187,53434.724647200004
2024-09-18,20:35:02.000,262,11062335,3605,0,1726691701,13109.816098949996,28582.567648320008,53434.6897116
2024-09-18,20:35:03.000,262,11062394,3365,0,1726691702,13109.76894478,33659.6753343,53434.64778888001
2024-09-18,20:35:04.000,262,11062381,3885,0,1726691703,13109.70158167999,30428.699549669996,53434.66875024001
2024-09-18,20:35:05.000,262,11062433,4004,0,1726691704,13109.593800719995,30428.706598799996,53434.63381464
2024-09-18,20:35:06.000,262,11062411,3885,0,1726691705,13109.573591789995,28582.391420069995,53434.61285328
2024-09-18,20:35:07.000,262,11062335,3885,0,1726691706,13109.50622869,30890.184943379994,53434.59887904001
2024-09-18,20:35:08.000,262,11062372,3205,0,1726691707,13109.45907451999,26274.55560198,53434.5849048
2024-09-18,20:35:09.000,262,11062407,3405,0,1726691708,13109.411920349994,26274.52740546,53434.54996920001
2024-09-18,20:35:10.000,262,11062431,3885,0,1726691709,13109.411920349994,29505.517288350005,53434.577917680006
2024-09-18,20:35:11.000,262,11062318,3444,0,1726691710,13109.41865665999,31813.437695999994,53434.4451624
2024-09-18,20:35:12.000,262,11062383,3605,0,1726691711,13109.47928344999,32274.916040580007,53434.40323968001
2024-09-18,20:35:13.000,262,11062388,3325,0,1726691712,13109.553382859995,30428.734795319993,53434.389265440004
2024-09-18,20:35:14.000,262,11062371,3685,0,1726691713,13109.553382859995,26274.68248632,53434.3752912
2024-09-18,20:35:15.000,262,11062446,2764,0,1726691714,13109.58706441,27659.343092220006,53434.340355600005
2024-09-18,20:35:16.000,262,11062409,3685,0,1726691715,13109.674636439995,30428.81233575,53434.291445760005
2024-09-18,20:35:17.000,262,11062382,2764,0,1726691716,13109.72179060999,28120.969468530006,53434.31939424
2024-09-18,20:35:18.000,262,11062346,3325,0,1726691717,13109.78241739999,25351.676453249995,53434.2704844
2024-09-18,20:35:19.000,262,11062337,3165,0,1726691718,13109.863253119991,29044.172877239995,53434.33336848001
2024-09-18,20:35:20.000,262,11062372,3245,0,1726691719,13109.89019836,29044.194024630007,53434.33336848001
2024-09-18,20:35:21.000,262,11062338,3325,0,1726691720,13109.91040729,34121.40744756001,53434.28445864001
2024-09-18,20:35:22.000,262,11062355,3325,0,1726691721,13109.923879909991,25351.739895420003,53434.28445864001
2024-09-18,20:35:23.000,262,11062385,3845,0,1726691722,13109.957561459996,31352.086235759998,53434.26349728001
2024-09-18,20:35:24.000,262,11062398,3444,0,1726691723,13109.91040729,26274.87986196,53434.24952304
2024-09-18,20:35:25.000,262,11062377,3725,0,1726691724,13109.997979319996,29044.306810709997,53434.21458744001
2024-09-18,20:35:26.000,262,11062347,3605,0,1726691725,13110.031660870001,27659.660303070006,53434.22856168
2024-09-18,20:35:27.000,262,11062315,3645,0,1726691726,13110.004715629992,24428.578781489996,53434.19362608001
2024-09-18,20:35:28.000,262,11062379,3885,0,1726691727,13110.051869800001,32275.16276013,53434.23554880001
2024-09-18,20:35:29.000,262,11062403,3845,0,1726691728,13110.065342419992,27197.864747640007,53434.21458744001
2024-09-18,20:35:30.000,262,11062363,3485,0,1726691729,13110.085551349992,25351.59891282,53434.221574560004
2024-09-18,20:35:31.000,262,11062399,3685,0,1726691730,13110.139441829997,29505.58073052,53434.21458744001
2024-09-18,20:35:32.000,262,11062318,3365,0,1726691731,13110.186595999992,31813.310811660005,53434.19362608001
2024-09-18,20:35:33.000,262,11062351,3485,0,1726691732,13110.287640649993,31351.684435350006,53434.22856168
2024-09-18,20:35:34.000,262,11062426,3125,0,1726691733,13110.274168030002,30889.98051861,53434.19362608001
2024-09-18,20:35:35.000,262,11062337,3685,0,1726691734,13110.280904339998,29043.453865980002,53434.15869048
2024-09-18,20:35:36.000,262,11062421,3924,0,1726691735,13110.328058509993,29504.93925969,53434.130742
2024-09-18,20:35:37.000,262,11062427,3325,0,1726691736,13110.334794820003,30428.065127969996,53434.19362608001
2024-09-18,20:35:38.000,262,11062441,3765,0,1726691737,13110.334794820003,31812.655242570007,53434.20760032
2024-09-18,20:35:39.000,262,11062417,3804,0,1726691738,13110.395421609988,28581.566671859997,53434.15170336
2024-09-18,20:35:40.000,262,11062335,3605,0,1726691739,13110.341531129998,27658.553589660005,53434.10978064
2024-09-18,20:35:41.000,262,11062400,3045,0,1726691740,13110.341531129998,27658.497196619996,53434.09580640001
2024-09-18,20:35:42.000,262,11062334,3045,0,1726691741,13110.287640649993,31812.655242570007,53434.08183216
2024-09-18,20:35:43.000,262,11062357,3485,0,1726691742,13110.321322199998,31351.24738929,53433.9909996
2024-09-18,20:35:44.000,262,11062355,3444,0,1726691743,13110.287640649993,30889.769044710003,53434.03990944
2024-09-18,20:35:45.000,262,11062363,3845,0,1726691744,13110.341531129998,32274.570633209994,53433.99798672001
2024-09-18,20:35:46.000,262,11062370,3365,0,1726691745,13110.314585890002,29043.728782050006,53434.123754880005
2024-09-18,20:35:47.000,262,11062445,3605,0,1726691746,13110.328058509993,31813.310811660005,53434.13772912
2024-09-18,20:35:48.000,262,11062453,3645,0,1726691747,13110.361740059998,31813.37425383,53434.15869048
2024-09-18,20:35:49.000,262,11062343,3605,0,1726691748,13110.388685299993,31351.874761860003,53434.11676776001
2024-09-18,20:35:50.000,262,11062365,3685,0,1726691749,13110.408894229993,27197.914091550003,53434.018948079996
2024-09-18,20:35:51.000,262,11062357,3485,0,1726691750,13110.408894229993,30428.81938488,53434.0608708
2024-09-18,20:35:52.000,262,11062301,3765,0,1726691751,13110.456048399989,27197.850649379994,53434.11676776001
2024-09-18,20:35:53.000,262,11062436,3165,0,1726691752,13110.523411499998,30428.65725489,53434.08183216
2024-09-18,20:35:54.000,262,11062420,3005,0,1726691753,13110.469521019993,31813.423597739995,53434.053883680004
2024-09-18,20:35:55.000,262,11062368,3205,0,1726691754,13110.496466259989,29966.995632930004,53434.04689656001
2024-09-18,20:35:56.000,262,11062147,3685,0,1726691755,13110.503202569998,30428.417584470008,53434.0608708
2024-09-18,20:35:57.000,262,11062234,3245,0,1726691756,13110.516675189989,31351.472961449996,53434.08183216
2024-09-18,20:35:58.000,262,11062396,3085,0,1726691757,13110.482993639998,34582.187928269996,53434.074845040006
2024-09-18,20:35:59.000,262,11062438,3565,0,1726691758,13110.469521019993,25812.513326999993,53434.172664720005
2024-09-18,20:36:00.000,262,11062381,3765,0,1726691759,13110.415630539988,27658.666375739995,53434.06785792001
2024-09-18,20:36:01.000,262,11062477,3485,0,1726691760,13110.381948989998,28120.179965970005,53434.172664720005
2024-09-18,20:36:02.000,262,11062316,3165,0,1726691761,13110.355003750003,29966.276621669997,53434.130742
2024-09-18,20:36:03.000,262,11062383,3725,0,1726691762,13110.314585890002,32735.65422651,53434.09580640001
2024-09-18,20:36:04.000,262,11062370,3365,0,1726691763,13110.294376960002,26735.413623119995,53434.06785792001
2024-09-18,20:36:05.000,262,11062339,3885,0,1726691764,13110.253959100002,23966.064214800004,53434.123754880005
2024-09-18,20:36:06.000,262,11062322,3245,0,1726691765,13110.227013859992,29043.341079899998,53433.98401248
2024-09-18,20:36:07.000,262,11062344,3045,0,1726691766,13110.173123380002,26735.787227010005,53433.97702536001
2024-09-18,20:36:08.000,262,11062429,3365,0,1726691767,13110.240486479997,29505.143684459996,53433.99798672001
2024-09-18,20:36:09.000,262,11062426,3005,0,1726691768,13110.200068619997,31813.106386889995,53434.03292232
2024-09-18,20:36:10.000,262,11062444,3405,0,1726691769,13110.213541240002,31351.635091439995,53433.96305112
2024-09-18,20:36:11.000,262,11062242,3325,0,1726691770,13110.220277549997,31351.783123169997,53434.03990944
2024-09-18,20:36:12.000,262,11062314,3285,0,1726691771,13110.233750170002,29505.531386610004,53434.03990944
2024-09-18,20:36:13.000,262,11062412,3165,0,1726691772,13110.361740059998,23966.89601214,53434.11676776001
2024-09-18,20:36:14.000,262,11062343,3685,0,1726691773,13110.307849579993,25813.197092610004,53433.93510264
2024-09-18,20:36:15.000,262,11062308,3045,0,1726691774,13110.280904339998,23966.952405179996,53434.074845040006
2024-09-18,20:36:16.000,262,11062337,3525,0,1726691775,13110.381948989998,32274.99358101,53433.96305112
2024-09-18,20:36:17.000,262,11062317,3685,0,1726691776,13110.368476369993,36429.017693489994,53433.9909996
2024-09-18,20:36:18.000,262,11062342,3325,0,1726691777,13110.321322199998,28582.32092877,53433.97702536001
2024-09-18,20:36:19.000,262,11062389,3685,0,1726691778,13110.274168030002,28120.750945499996,53433.96305112
2024-09-18,20:36:20.000,262,11062355,3444,0,1726691779,13110.200068619997,30890.029862519994,53434.03990944
2024-09-18,20:36:21.000,262,11062425,3765,0,1726691780,13110.166387069992,27197.420652450004,53434.02593520001
2024-09-18,20:36:22.000,262,11062324,3365,0,1726691781,13110.011451940001,31351.472961449996,53433.99798672001
2024-09-18,20:36:23.000,262,11062299,3645,0,1726691782,13109.930616220001,30428.297749260004,53434.053883680004
2024-09-18,20:36:24.000,262,11062186,3205,0,1726691783,13109.80936264,26274.308882430007,53433.94907688001
2024-09-18,20:36:25.000,262,11062339,3645,0,1726691784,13109.74873585,27658.891947900003,53434.004973840005
2024-09-18,20:36:26.000,262,11062334,3245,0,1726691785,13109.654427509995,29043.531406409995,53433.9909996
2024-09-18,20:36:27.000,262,11062349,3725,0,1726691786,13109.573591789995,31351.367224500005,53434.004973840005
2024-09-18,20:36:28.000,262,11062335,3525,0,1726691787,13109.50622869,25812.76709568,53433.97702536001
2024-09-18,20:36:29.000,262,11062361,3645,0,1726691788,13109.47928344999,31813.176878190003,53433.97702536001
2024-09-18,20:36:30.000,262,11062290,3205,0,1726691789,13109.49949237999,27659.061127020002,53433.97702536001
2024-09-18,20:36:31.000,262,11062434,3085,0,1726691790,13109.45907451999,32274.577682339994,53433.97003824
2024-09-18,20:36:32.000,262,11062334,3205,0,1726691791,13109.47928344999,25351.183014149996,53433.93510264
2024-09-18,20:36:33.000,262,11062368,3444,0,1726691792,13109.593800719995,28582.17289704,53433.93510264
2024-09-18,20:36:34.000,262,11062377,3605,0,1726691793,13109.60053702999,32736.189960389995,53433.91414128
2024-09-18,20:36:35.000,262,11062391,3804,0,1726691794,13109.654427509995,30889.860683399995,53433.85824432001
2024-09-18,20:36:36.000,262,11062371,3645,0,1726691795,13109.694845369995,32274.49309278,53433.86523144
2024-09-18,20:36:37.000,262,11062299,3645,0,1726691796,13109.72179060999,29966.445800789996,53433.87221856
2024-09-18,20:36:38.000,262,11062360,3165,0,1726691797,13109.70831799,26735.568703979996,53433.86523144
2024-09-18,20:36:39.000,262,11062359,3285,0,1726691798,13109.68137274999,28120.116523799996,53433.84427008
2024-09-18,20:36:40.000,262,11062354,3444,0,1726691799,13109.66790013,27658.476049229997,53433.89317992
2024-09-18,20:36:41.000,262,11062306,3485,0,1726691800,13109.66116381999,29504.62204884,53433.87920568001
2024-09-18,20:36:42.000,262,11062344,3165,0,1726691801,13109.634218579995,29042.967476010002,53433.9211284
2024-09-18,20:36:43.000,262,11062322,3045,0,1726691802,13109.56685548,27196.708690319996,53433.907154160006
2024-09-18,20:36:44.000,262,11062272,3365,0,1726691803,13109.46581083,29966.058098640002,53433.87221856
2024-09-18,20:36:45.000,262,11062293,3325,0,1726691804,13109.344557249999,30427.592836259995,53433.85824432001
2024-09-18,20:36:46.000,262,11062389,3765,0,1726691805,13109.162676879998,33658.462883939996,53433.84427008
2024-09-18,20:36:47.000,262,11062216,3245,0,1726691806,13109.027950679993,32273.752934129996,53433.73247616001
2024-09-18,20:36:48.000,262,11062336,3325,0,1726691807,13108.953851270002,24888.915167009996,53433.70452768
2024-09-18,20:36:49.000,262,11062293,3845,0,1726691808,13108.906697099992,30427.68447495,53433.72548904
2024-09-18,20:36:50.000,262,11062356,3205,0,1726691809,13108.832597690001,27196.687542929998,53433.62766936
2024-09-18,20:36:51.000,262,11062363,3725,0,1726691810,13108.839333999997,29504.544508410007,53433.61369512001
2024-09-18,20:36:52.000,262,11062347,3645,0,1726691811,13108.798916139996,32735.386359569995,53433.63465648
2024-09-18,20:36:53.000,262,11062310,3245,0,1726691812,13108.839333999997,32735.400457829994,53433.6765792
2024-09-18,20:36:54.000,262,11062405,3645,0,1726691813,13108.920169719997,29042.875837319996,53433.620682240005
2024-09-18,20:36:55.000,262,11062397,3365,0,1726691814,13108.987532819992,27658.187034899995,53433.72548904
2024-09-18,20:36:56.000,262,11062344,3245,0,1726691815,13109.061632229997,27196.532462069998,53433.6765792
2024-09-18,20:36:57.000,262,11062354,3205,0,1726691816,13109.122259019998,27196.51131468,53433.66260496001
2024-09-18,20:36:58.000,262,11062290,3325,0,1726691817,13109.182885809998,27657.95441361,53433.64164360001
2024-09-18,20:36:59.000,262,11062338,3165,0,1726691818,13109.256985219989,30888.810363030003,53433.64164360001
2024-09-18,20:37:00.000,262,11062353,3804,0,1726691819,13109.297403079989,32735.055050459996,53433.718501920004
2024-09-18,20:37:01.000,262,11062348,3365,0,1726691820,13109.358029869989,26734.793299679994,53433.71151480001
2024-09-18,20:37:02.000,262,11062380,3165,0,1726691821,13109.425392969999,33658.152722219995,53433.71151480001
2024-09-18,20:37:03.000,262,11062364,3285,0,1726691822,13109.425392969999,24888.56975964,53433.788373120005
2024-09-18,20:37:04.000,262,11062377,3725,0,1726691823,13109.47928344999,34119.74385288,53433.669592080005
2024-09-18,20:37:05.000,262,11062304,3165,0,1726691824,13109.48601976,29504.220248430007,53433.70452768
2024-09-18,20:37:06.000,262,11062333,3685,0,1726691825,13109.533173929995,32273.576705879997,53433.718501920004
2024-09-18,20:37:07.000,262,11062368,3085,0,1726691826,13109.49949237999,29042.727805589995,53433.683566319996
2024-09-18,20:37:08.000,262,11062303,3525,0,1726691827,13109.45907451999,28581.20716623,53433.71151480001
2024-09-18,20:37:09.000,262,11062311,3685,0,1726691828,13109.47928344999,29042.946328620004,53433.739463280006
2024-09-18,20:37:10.000,262,11062321,3645,0,1726691829,13109.52643762,30427.628081910007,53433.6765792
2024-09-18,20:37:11.000,262,11062326,3245,0,1726691830,13109.472547139994,31350.859687139993,53433.71151480001
2024-09-18,20:37:12.000,262,11062328,3405,0,1726691831,13109.50622869,26735.329033560003,53433.69754056
2024-09-18,20:37:13.000,262,11062243,3885,0,1726691832,13109.47928344999,25812.337098749995,53433.75343752
2024-09-18,20:37:14.000,262,11062283,3725,0,1726691833,13109.47928344999,29504.7771297,53433.71151480001
2024-09-18,20:37:15.000,262,11062225,4004,0,1726691834,13109.512964999994,28581.785194890006,53433.65561784
2024-09-18,20:37:16.000,262,11062364,3125,0,1726691835,13109.47928344999,30889.585767330005,53433.683566319996
2024-09-18,20:37:17.000,262,11062328,3045,0,1726691836,13109.492756069994,26274.146752440007,53433.718501920004
2024-09-18,20:37:18.000,262,11062264,3005,0,1726691837,13109.52643762,29504.981554469996,53433.71151480001
2024-09-18,20:37:19.000,262,11062337,3525,0,1726691838,13109.54664655,24427.859770230003,53433.669592080005
2024-09-18,20:37:20.000,262,11062363,3605,0,1726691839,13109.56011916999,26735.68149006,53433.64863072
2024-09-18,20:37:21.000,262,11062356,3205,0,1726691840,13109.56685548,29966.664323820005,53433.64164360001
2024-09-18,20:37:22.000,262,11062288,3285,0,1726691841,13109.58706441,30428.290700130005,53433.61369512001
2024-09-18,20:37:23.000,262,11062322,3365,0,1726691842,13109.51970130999,32274.563584079995,53433.718501920004
2024-09-18,20:37:24.000,262,11062307,3725,0,1726691843,13109.53991023999,28120.5394716,53433.77439888
2024-09-18,20:37:25.000,262,11062347,3845,0,1726691844,13109.512964999994,29966.798257290007,53433.718501920004
2024-09-18,20:37:26.000,262,11062380,3285,0,1726691845,13109.50622869,31351.564600140002,53433.7464504
2024-09-18,20:37:27.000,262,11062283,3565,0,1726691846,13109.54664655,30889.94527296,53433.8163216
2024-09-18,20:37:28.000,262,11062320,3205,0,1726691847,13109.49949237999,28582.123553130004,53433.79536024
2024-09-18,20:37:29.000,262,11062217,3645,0,1726691848,13109.56011916999,27659.061127020002,53433.82330872
2024-09-18,20:37:30.000,262,11062280,3125,0,1726691849,13109.53991023999,24428.141735430007,53433.80234736
2024-09-18,20:37:31.000,262,11062306,3285,0,1726691850,13109.58706441,29966.812355550006,53433.85824432001
2024-09-18,20:37:32.000,262,11062323,3804,0,1726691851,13109.62074595999,33659.21714085,53433.837282960005
2024-09-18,20:37:33.000,262,11062318,3245,0,1726691852,13109.62748227,23504.867835419995,53433.907154160006
2024-09-18,20:37:34.000,262,11062269,3645,0,1726691853,13109.66790013,32274.542436689997,53433.84427008
2024-09-18,20:37:35.000,262,11062336,3525,0,1726691854,13109.694845369995,24427.859770230003,53433.76741176
2024-09-18,20:37:36.000,262,11062399,3485,0,1726691855,13109.735263229995,28581.771096630007,53433.82330872
2024-09-18,20:37:37.000,262,11062322,3285,0,1726691856,13109.775681089995,33658.92107739,53433.886192800004
2024-09-18,20:37:38.000,262,11062329,3804,0,1726691857,13109.74199953999,27197.011802909998,53433.83029584001
2024-09-18,20:37:39.000,262,11062294,3165,0,1726691858,13109.775681089995,29043.115507740004,53433.85824432001
2024-09-18,20:37:40.000,262,11062324,3005,0,1726691859,13109.78241739999,29504.60795058,53433.87920568001
2024-09-18,20:37:41.000,262,11062339,3645,0,1726691860,13109.816098949996,31350.817392359997,53433.97003824
2024-09-18,20:37:42.000,262,11062363,3565,0,1726691861,13109.755472159995,33197.10437457,53433.96305112
2024-09-18,20:37:43.000,262,11062280,3245,0,1726691862,13109.72852692,32273.915064119996,53433.97003824
2024-09-18,20:37:44.000,262,11062371,3804,0,1726691863,13109.68810906,26735.181001830002,53433.97702536001
2024-09-18,20:37:45.000,262,11062283,3765,0,1726691864,13109.68137274999,29966.135639069995,53434.004973840005
2024-09-18,20:37:46.000,262,11062304,3205,0,1726691865,13109.60727334,27196.8214764,53434.004973840005
2024-09-18,20:37:47.000,262,11062356,3405,0,1726691866,13109.56685548,25350.597936360005,53434.004973840005
2024-09-18,20:37:48.000,262,11062313,3924,0,1726691867,13109.512964999994,25812.203165280007,53433.94208976
2024-09-18,20:37:49.000,262,11062352,3405,0,1726691868,13109.47928344999,32274.084243239995,53433.92811552001
2024-09-18,20:37:50.000,262,11062318,3325,0,1726691869,13109.43886558999,29504.77008057,53434.018948079996
2024-09-18,20:37:51.000,262,11062324,3005,0,1726691870,13109.39844772999,26273.89298376,53433.99798672001
2024-09-18,20:37:52.000,262,11062318,3365,0,1726691871,13109.364766179999,29966.509242960004,53433.956064000005
2024-09-18,20:37:53.000,262,11062318,3525,0,1726691872,13109.317612009989,26735.589851369994,53433.886192800004
2024-09-18,20:37:54.000,262,11062341,3605,0,1726691873,13109.317612009989,33659.012716080004,53433.87920568001
2024-09-18,20:37:55.000,262,11062329,3924,0,1726691874,13109.270457839993,30889.63511124,53433.93510264
2024-09-18,20:37:56.000,262,11062294,3365,0,1726691875,13109.256985219989,26735.582802239995,53433.886192800004
2024-09-18,20:37:57.000,262,11062340,3485,0,1726691876,13109.223303669998,29966.452849919995,53433.98401248
2024-09-18,20:37:58.000,262,11062334,3205,0,1726691877,13109.263721529998,32274.33801192,53433.89317992
2024-09-18,20:37:59.000,262,11062348,3245,0,1726691878,13109.236776289988,31351.183947120007,53433.96305112
2024-09-18,20:38:00.000,262,11062286,3285,0,1726691879,13109.223303669998,31812.74688126,53434.03292232
2024-09-18,20:38:01.000,262,11062379,3765,0,1726691880,13109.283930459998,29043.242392080007,53433.9909996
2024-09-18,20:38:02.000,262,11062329,3685,0,1726691881,13109.243512599998,23504.529477179996,53433.98401248
2024-09-18,20:38:03.000,262,11062364,3444,0,1726691882,13109.230039979993,32735.562587819993,53434.018948079996
2024-09-18,20:38:04.000,262,11062249,3525,0,1726691883,13109.236776289988,29966.192032110004,53433.956064000005
2024-09-18,20:38:05.000,262,11062293,3765,0,1726691884,13109.250248909993,30427.71267147,53434.0608708
2024-09-18,20:38:06.000,262,11062313,3804,0,1726691885,13109.223303669998,27658.257526200003,53434.09580640001
2024-09-18,20:38:07.000,262,11062364,3485,0,1726691886,13109.209831049993,29042.960426880003,53434.06785792001
2024-09-18,20:38:08.000,262,11062290,3205,0,1726691887,13109.203094739998,29504.502213629996,53434.01196096
2024-09-18,20:38:09.000,262,11062289,3525,0,1726691888,13109.176149499988,32735.407506960008,53434.08183216
2024-09-18,20:38:10.000,262,11062294,3285,0,1726691889,13109.230039979993,29966.058098640002,53434.02593520001
2024-09-18,20:38:11.000,262,11062339,3685,0,1726691890,13109.209831049993,31350.760999320002,53434.018948079996
2024-09-18,20:38:12.000,262,11062371,3645,0,1726691891,13109.169413189993,31350.79624497,53434.01196096
2024-09-18,20:38:13.000,262,11062335,3804,0,1726691892,13109.196358429988,31812.42262128,53434.074845040006
2024-09-18,20:38:14.000,262,11062352,3085,0,1726691893,13109.209831049993,29966.283670799996,53434.0608708
2024-09-18,20:38:15.000,262,11062360,3405,0,1726691894,13109.263721529998,29966.375309490002,53434.06785792001
2024-09-18,20:38:16.000,262,11062315,3685,0,1726691895,13109.250248909993,28581.721752719997,53434.08183216
2024-09-18,20:38:17.000,262,11062351,3485,0,1726691896,13109.283930459998,26274.026917230003,53434.053883680004
2024-09-18,20:38:18.000,262,11062311,3725,0,1726691897,13109.358029869989,34120.617945000005,53434.03990944
2024-09-18,20:38:19.000,262,11062362,3165,0,1726691898,13109.432129279994,30428.17086492,53434.10279352
2024-09-18,20:38:20.000,262,11062166,3405,0,1726691899,13109.52643762,32274.450798000005,53434.10978064
2024-09-18,20:38:21.000,262,11062360,3525,0,1726691900,13109.52643762,28581.975521400003,53434.09580640001
2024-09-18,20:38:22.000,262,11062325,3765,0,1726691901,13109.60727334,29043.524357279995,53434.130742
2024-09-18,20:38:23.000,262,11062374,3165,0,1726691902,13109.66116381999,27658.77211269,53434.2006132
2024-09-18,20:38:24.000,262,11062368,3405,0,1726691903,13109.68810906,26274.026917230003,53434.15170336
2024-09-18,20:38:25.000,262,11062325,3725,0,1726691904,13109.72179060999,29043.355178159996,53434.14471624001
2024-09-18,20:38:26.000,262,11062361,3725,0,1726691905,13109.74873585,27197.089343340005,53434.221574560004
2024-09-18,20:38:27.000,262,11062349,3645,0,1726691906,13109.74873585,29504.78417883,53434.291445760005
2024-09-18,20:38:28.000,262,11062364,3045,0,1726691907,13109.775681089995,29504.720736660005,53434.25651016
2024-09-18,20:38:29.000,262,11062311,3885,0,1726691908,13109.80262632999,29043.037967309996,53434.354329839996
2024-09-18,20:38:30.000,262,11062345,3485,0,1726691909,13109.76894478,30427.726769729998,53434.31939424
2024-09-18,20:38:31.000,262,11062410,3125,0,1726691910,13109.76894478,29042.99567253,53434.291445760005
2024-09-18,20:38:32.000,262,11062322,3405,0,1726691911,13109.775681089995,28119.982590329993,53434.242535920006
2024-09-18,20:38:33.000,262,11062416,3165,0,1726691912,13109.70158167999,31812.380326500002,53434.3752912
2024-09-18,20:38:34.000,262,11062455,3605,0,1726691913,13109.74199953999,25350.633182010002,53434.31939424
2024-09-18,20:38:35.000,262,11062347,3885,0,1726691914,13109.74873585,31350.923129310002,53434.23554880001
2024-09-18,20:38:36.000,262,11062383,3845,0,1726691915,13109.735263229995,30889.296753000002,53434.31240712001
2024-09-18,20:38:37.000,262,11062369,3685,0,1726691916,13109.755472159995,28581.573720989996,53434.3752912
2024-09-18,20:38:38.000,262,11062412,3444,0,1726691917,13109.80936264,28581.67240881,53434.31240712001
2024-09-18,20:38:39.000,262,11062331,3765,0,1726691918,13109.836307879996,32735.626029990002,53434.30542
2024-09-18,20:38:40.000,262,11062324,3525,0,1726691919,13109.863253119991,28581.552573599998,53434.27747152
2024-09-18,20:38:41.000,262,11062423,3885,0,1726691920,13109.896934669996,29043.037967309996,53434.30542
2024-09-18,20:38:42.000,262,11062423,3765,0,1726691921,13109.971034080001,28119.827509470007,53434.32638136
2024-09-18,20:38:43.000,262,11062426,3205,0,1726691922,13109.964297769991,29965.994656470008,53434.354329839996
2024-09-18,20:38:44.000,262,11062396,3165,0,1726691923,13109.944088839991,28581.22126449,53434.38227832001
2024-09-18,20:38:45.000,262,11062311,3444,0,1726691924,13109.984506699991,28119.517347750007,53434.354329839996
2024-09-18,20:38:46.000,262,11062350,3444,0,1726691925,13110.011451940001,29965.649249099995,53434.4451624
2024-09-18,20:38:47.000,262,11062379,3765,0,1726691926,13110.011451940001,31350.197068919995,53434.45214952001
2024-09-18,20:38:48.000,262,11062352,3165,0,1726691927,13110.018188249996,33657.821413109996,53434.48708512
2024-09-18,20:38:49.000,262,11062247,3605,0,1726691928,13109.971034080001,29042.234366489996,53434.52202072
2024-09-18,20:38:50.000,262,11062393,3325,0,1726691929,13110.004715629992,30426.90907065,53434.46612376
2024-09-18,20:38:51.000,262,11062377,3485,0,1726691930,13109.984506699991,33657.74387268,53434.52900784001
2024-09-18,20:38:52.000,262,11062352,3405,0,1726691931,13109.991243010001,27195.926236889994,53434.52900784001
2024-09-18,20:38:53.000,262,11062330,3485,0,1726691932,13109.964297769991,28119.066203430004,53434.52900784001
2024-09-18,20:38:54.000,262,11062387,3725,0,1726691933,13109.991243010001,29503.776153240004,53434.605866160004
2024-09-18,20:38:55.000,262,11062356,3285,0,1726691934,13110.004715629992,29503.80434976,53434.61285328
2024-09-18,20:38:56.000,262,11062394,3085,0,1726691935,13109.997979319996,29965.44482433,53434.61285328
2024-09-18,20:38:57.000,262,11062346,3525,0,1726691936,13109.944088839991,29503.98057801,53434.59189192
2024-09-18,20:38:58.000,262,11062374,3165,0,1726691937,13110.038397179997,28580.87585712,53434.53599496
2024-09-18,20:38:59.000,262,11062338,3165,0,1726691938,13110.024924559992,27657.728841450007,53434.54996920001
2024-09-18,20:39:00.000,262,11062393,3565,0,1726691939,13110.031660870001,30888.83151042,53434.5849048
2024-09-18,20:39:01.000,262,11062399,3924,0,1726691940,13110.045133489992,32273.626049790008,53434.64778888001
2024-09-18,20:39:02.000,262,11062351,3845,0,1726691941,13110.031660870001,25811.829561389997,53434.5150336
2024-09-18,20:39:03.000,262,11062329,3725,0,1726691942,13110.105760279992,36427.734751829994,53434.61285328
2024-09-18,20:39:04.000,262,11062339,3485,0,1726691943,13110.099023969997,27196.722788579995,53434.59887904001
2024-09-18,20:39:05.000,262,11062349,3845,0,1726691944,13110.119232899997,25811.984642249998,53434.59887904001
2024-09-18,20:39:06.000,262,11062366,3365,0,1726691945,13110.112496590002,26735.20919835,53434.64080176
2024-09-18,20:39:07.000,262,11062369,3845,0,1726691946,13110.186595999992,30427.677425820002,53434.626827520005
2024-09-18,20:39:08.000,262,11062389,3804,0,1726691947,13110.213541240002,25812.055133550006,53434.66176312
2024-09-18,20:39:09.000,262,11062362,3125,0,1726691948,13110.200068619997,30427.776113640008,53434.59887904001
2024-09-18,20:39:10.000,262,11062371,3765,0,1726691949,13110.253959100002,29966.128589939995,53434.64080176
2024-09-18,20:39:11.000,262,11062391,3645,0,1726691950,13110.274168030002,25812.090379200003,53434.626827520005
2024-09-18,20:39:12.000,262,11062375,3845,0,1726691951,13110.267431719993,29042.97452514,53434.61984040001
2024-09-18,20:39:13.000,262,11062390,3005,0,1726691952,13110.260695409997,29042.99567253,53434.724647200004
2024-09-18,20:39:14.000,262,11062404,2844,0,1726691953,13110.253959100002,26273.646264209994,53434.605866160004
2024-09-18,20:39:15.000,262,11062304,3645,0,1726691954,13110.173123380002,31350.838539749995,53434.57093056001
2024-09-18,20:39:16.000,262,11062350,3245,0,1726691955,13110.186595999992,27196.82852553,53434.577917680006
2024-09-18,20:39:17.000,262,11062324,3485,0,1726691956,13110.146178139992,26273.773148549997,53434.654776
2024-09-18,20:39:18.000,262,11062388,3485,0,1726691957,13110.132705520002,28581.566671859997,53434.5849048
2024-09-18,20:39:19.000,262,11062382,3405,0,1726691958,13110.146178139992,32274.133587150005,53434.54996920001
2024-09-18,20:39:20.000,262,11062242,3405,0,1726691959,13110.099023969997,31812.655242570007,53434.49407224
2024-09-18,20:39:21.000,262,11062406,3125,0,1726691960,13110.072078730002,31351.0852593,53434.50105936001
2024-09-18,20:39:22.000,262,11062496,3005,0,1726691961,13110.004715629992,30889.47298125,53434.556956320004
2024-09-18,20:39:23.000,262,11062381,3485,0,1726691962,13109.977770389996,31812.732783,53434.675737360005
2024-09-18,20:39:24.000,262,11062337,3605,0,1726691963,13109.944088839991,30427.945292760007,53434.577917680006
2024-09-18,20:39:25.000,262,11062450,3325,0,1726691964,13109.883462049991,29043.31993251,53434.61285328
2024-09-18,20:39:26.000,262,11062486,3285,0,1726691965,13109.82283525999,28120.130622059994,53434.605866160004
2024-09-18,20:39:27.000,262,11062395,3685,0,1726691966,13109.795890019996,33197.30175021,53434.675737360005
2024-09-18,20:39:28.000,262,11062373,3485,0,1726691967,13109.755472159995,31812.55655475,53434.6897116
2024-09-18,20:39:29.000,262,11062405,3685,0,1726691968,13109.62748227,29504.755982310002,53434.54298208
2024-09-18,20:39:30.000,262,11062265,3765,0,1726691969,13109.53991023999,25350.67547679,53434.48708512
2024-09-18,20:39:31.000,262,11062444,3525,0,1726691970,13109.49949237999,28119.961442939995,53434.48708512
2024-09-18,20:39:32.000,262,11062347,4045,0,1726691971,13109.45907451999,27658.257526200003,53434.556956320004
2024-09-18,20:39:33.000,262,11062361,3605,0,1726691972,13109.364766179999,25812.10447746,53434.626827520005
2024-09-18,20:39:34.000,262,11062402,3205,0,1726691973,13109.384975109999,30427.402509749998,53434.61285328
2024-09-18,20:39:35.000,262,11062379,3605,0,1726691974,13109.411920349994,21196.242514769998,53434.48708512
2024-09-18,20:39:36.000,262,11062310,2685,0,1726691975,13109.411920349994,35042.841524639996,53434.49407224
2024-09-18,20:39:37.000,262,11062301,3645,0,1726691976,13109.452338209994,28581.101429279996,53434.48708512
2024-09-18,20:39:38.000,262,11062375,3645,0,1726691977,13109.371502489994,29965.458922589998,53434.50105936001
2024-09-18,20:39:39.000,262,11062471,3245,0,1726691978,13109.452338209994,30427.05710238,53434.43817528
2024-09-18,20:39:40.000,262,11062413,3804,0,1726691979,13109.41865665999,30888.68347869,53434.54996920001
2024-09-18,20:39:41.000,262,11062380,3565,0,1726691980,13109.41865665999,26734.617071429995,53434.5150336
2024-09-18,20:39:42.000,262,11062394,3165,0,1726691981,13109.43886558999,31811.675413499994,53434.29843288
2024-09-18,20:39:43.000,262,11062434,3165,0,1726691982,13109.445601899999,31811.703610020006,53434.410226800006
2024-09-18,20:39:44.000,262,11062409,3645,0,1726691983,13109.45907451999,26272.983645989996,53434.46612376
2024-09-18,20:39:45.000,262,11062347,3685,0,1726691984,13109.51970130999,26734.54658013,53434.42420104
2024-09-18,20:39:46.000,262,11062403,3485,0,1726691985,13109.47928344999,31350.197068919995,53434.48009800001
2024-09-18,20:39:47.000,262,11062358,3325,0,1726691986,13109.51970130999,32734.822429170003,53434.33336848001
2024-09-18,20:39:48.000,262,11062336,3125,0,1726691987,13109.52643762,29042.333054310002,53434.39625256
2024-09-18,20:39:49.000,262,11062389,3605,0,1726691988,13109.53991023999,24888.499268340005,53434.45214952001
2024-09-18,20:39:50.000,262,11062392,3685,0,1726691989,13109.56685548,31811.93623131,53434.32638136
2024-09-18,20:39:51.000,262,11062297,3804,0,1726691990,13109.51970130999,26273.300856839996,53434.389265440004
2024-09-18,20:39:52.000,262,11062403,3565,0,1726691991,13109.512964999994,29042.629117770004,53434.31240712001
2024-09-18,20:39:53.000,262,11062421,3725,0,1726691992,13109.52643762,31812.041968260004,53434.410226800006
2024-09-18,20:39:54.000,262,11062294,3245,0,1726691993,13109.48601976,25811.885954430007,53434.31240712001
2024-09-18,20:39:55.000,262,11062354,3444,0,1726691994,13109.432129279994,25811.79431574,53434.28445864001
2024-09-18,20:39:56.000,262,11062452,3365,0,1726691995,13109.384975109999,29504.234346690006,53434.3752912
2024-09-18,20:39:57.000,262,11062342,3205,0,1726691996,13109.405184039999,28581.0591345,53434.36131696001
2024-09-18,20:39:58.000,262,11062310,3245,0,1726691997,13109.371502489994,29965.656298229995,53434.25651016
2024-09-18,20:39:59.000,262,11062305,3444,0,1726691998,13109.331084629994,30427.247428889998,53434.29843288
2024-09-18,20:40:00.000,262,11062408,3444,0,1726691999,13109.277194149989,31811.823445229995,53434.24952304
2024-09-18,20:40:01.000,262,11062368,3245,0,1726692000,13109.256985219989,31350.175921529997,53434.27747152
2024-09-18,20:40:02.000,262,11062413,3845,0,1726692001,13109.230039979993,31349.99264415,53434.221574560004
2024-09-18,20:40:03.000,262,11062351,3765,0,1726692002,13109.209831049993,28119.136694729998,53434.22856168
2024-09-18,20:40:04.000,262,11062292,2925,0,1726692003,13109.189622119993,33657.61698834,53434.20760032
2024-09-18,20:40:05.000,262,11062385,3685,0,1726692004,13109.196358429988,33196.01175942,53434.19362608001
2024-09-18,20:40:06.000,262,11062343,3485,0,1726692005,13109.344557249999,32272.871792880003,53434.28445864001
2024-09-18,20:40:07.000,262,11062386,3285,0,1726692006,13109.324348319999,24426.316010759998,53434.11676776001
2024-09-18,20:40:08.000,262,11062448,3205,0,1726692007,13109.41865665999,25810.955469270004,53434.14471624001
2024-09-18,20:40:09.000,262,11062519,4365,0,1726692008,13109.58706441,26272.532501669994,53434.21458744001
2024-09-18,20:40:10.000,262,11062353,3485,0,1726692009,13109.634218579995,21656.973651570006,53434.22856168
2024-09-18,20:40:11.000,262,11062430,3285,0,1726692010,13109.72179060999,26734.039042770004,53434.15170336
2024-09-18,20:40:12.000,262,11062395,3804,0,1726692011,13109.755472159995,34580.474989680006,53434.11676776001
2024-09-18,20:40:13.000,262,11062354,3165,0,1726692012,13109.82957157,33195.898973339994,53434.172664720005
2024-09-18,20:40:14.000,262,11062363,3645,0,1726692013,13109.930616220001,31349.745924600007,53434.221574560004
2024-09-18,20:40:15.000,262,11062467,3685,0,1726692014,13109.964297769991,32734.498169190003,53434.15869048
2024-09-18,20:40:16.000,262,11062344,3245,0,1726692015,13109.997979319996,29042.19912084,53434.25651016
2024-09-18,20:40:17.000,262,11062326,3365,0,1726692016,13110.072078730002,32273.06211939,53434.242535920006
2024-09-18,20:40:18.000,262,11062370,3125,0,1726692017,13110.065342419992,26734.511334480005,53434.123754880005
2024-09-18,20:40:19.000,262,11062361,3765,0,1726692018,13110.132705520002,26272.94840034,53434.14471624001
2024-09-18,20:40:20.000,262,11062299,3685,0,1726692019,13110.166387069992,27657.742939710006,53434.16567760001
2024-09-18,20:40:21.000,262,11062308,3285,0,1726692020,13110.227013859992,32273.358182850003,53434.172664720005
2024-09-18,20:40:22.000,262,11062351,3525,0,1726692021,13110.307849579993,31350.190019789996,53434.17965184
2024-09-18,20:40:23.000,262,11062409,3405,0,1726692022,13110.368476369993,25349.893023359997,53434.22856168
2024-09-18,20:40:24.000,262,11062401,3725,0,1726692023,13110.422366849998,32273.23834764,53434.21458744001
2024-09-18,20:40:25.000,262,11062419,3405,0,1726692024,13110.442575779998,28119.1296456,53434.25651016
2024-09-18,20:40:26.000,262,11062437,3645,0,1726692025,13110.402157919998,26734.440843179997,53434.17965184
2024-09-18,20:40:27.000,262,11062367,3845,0,1726692026,13110.469521019993,29042.149776930004,53434.21458744001
2024-09-18,20:40:28.000,262,11062302,3325,0,1726692027,13110.563829359999,26272.722828180005,53434.32638136
2024-09-18,20:40:29.000,262,11062331,3765,0,1726692028,13110.536884119989,21657.234469379997,53434.33336848001
2024-09-18,20:40:30.000,262,11062443,3605,0,1726692029,13110.577301979989,27657.425728860006,53434.33336848001
2024-09-18,20:40:31.000,262,11062370,3325,0,1726692030,13110.597510909989,28580.459958449996,53434.389265440004
2024-09-18,20:40:32.000,262,11062337,3685,0,1726692031,13110.570565669994,29965.155809999997,53434.27747152
2024-09-18,20:40:33.000,262,11062352,3245,0,1726692032,13110.63792876999,29503.698612809996,53434.23554880001
2024-09-18,20:40:34.000,262,11062313,3405,0,1726692033,13110.604247219999,29503.585826730006,53434.33336848001
2024-09-18,20:40:35.000,262,11062416,3245,0,1726692034,13110.590774599994,35503.75593882,53434.36830408
2024-09-18,20:40:36.000,262,11062328,3245,0,1726692035,13110.631192459994,26734.377401010002,53434.4451624
2024-09-18,20:40:37.000,262,11062347,3924,0,1726692036,13110.61771983999,24888.097467929998,53434.389265440004
2024-09-18,20:40:38.000,262,11062359,3845,0,1726692037,13110.67834662999,30426.873825000002,53434.52900784001
2024-09-18,20:40:39.000,262,11062394,3325,0,1726692038,13110.70529187,25349.730893369997,53434.49407224
2024-09-18,20:40:40.000,262,11062420,3245,0,1726692039,13110.712028179994,29503.67041629,53434.43118816001
2024-09-18,20:40:41.000,262,11062379,3405,0,1726692040,13110.792863899995,29965.219252170005,53434.48009800001
2024-09-18,20:40:42.000,262,11062389,3645,0,1726692041,13110.853490689995,32272.991628090007,53434.43817528
2024-09-18,20:40:43.000,262,11062364,3165,0,1726692042,13110.873699619995,29503.621072380003,53434.53599496
2024-09-18,20:40:44.000,262,11062432,3125,0,1726692043,13110.914117479995,29965.043023920007,53434.50105936001
2024-09-18,20:40:45.000,262,11062384,2485,0,1726692044,13110.98148057999,29503.458942390003,53434.5849048
2024-09-18,20:40:46.000,262,11062329,3245,0,1726692045,13111.015162129996,32272.73785941,53434.56394344
2024-09-18,20:40:47.000,262,11062373,3245,0,1726692046,13111.035371059996,26734.046091900003,53434.654776
2024-09-18,20:40:48.000,262,11062354,2965,0,1726692047,13111.082525229991,29503.367303699997,53434.64080176
2024-09-18,20:40:49.000,262,11062308,3125,0,1726692048,13111.116206779996,27657.200156699997,53434.59887904001
2024-09-18,20:40:50.000,262,11062362,3325,0,1726692049,13111.10947047,28580.213238900003,53434.54298208
2024-09-18,20:40:51.000,262,11062352,3205,0,1726692050,13111.176833569996,26734.116583199997,53434.6897116
2024-09-18,20:40:52.000,262,11062370,2844,0,1726692051,13111.170097260001,30426.514319370006,53434.626827520005
2024-09-18,20:40:53.000,262,11062342,3365,0,1726692052,13111.1296794,30888.070204379997,53434.64778888001
2024-09-18,20:40:54.000,262,11062400,3405,0,1726692053,13111.08926154,29503.48713891,53434.577917680006
2024-09-18,20:40:55.000,262,11062404,3605,0,1726692054,13111.02863475,29041.910106509997,53434.59887904001
2024-09-18,20:40:56.000,262,11062403,3765,0,1726692055,13110.98148057999,30888.140695680006,53434.577917680006
2024-09-18,20:40:57.000,262,11062359,3725,0,1726692056,13110.914117479995,29503.5082863,53434.63381464
2024-09-18,20:40:58.000,262,11062361,3645,0,1726692057,13110.792863899995,28580.375368890003,53434.66176312
2024-09-18,20:40:59.000,262,11062452,3325,0,1726692058,13110.73897341999,30426.535466760004,53434.654776
2024-09-18,20:41:00.000,262,11062368,3485,0,1726692059,13110.65813769999,26272.426764720003,53434.675737360005
2024-09-18,20:41:01.000,262,11062331,3685,0,1726692060,13110.651401389994,26733.968551469996,53434.73862144001
2024-09-18,20:41:02.000,262,11062324,3205,0,1726692061,13110.442575779998,29964.62712525,53434.59189192
2024-09-18,20:41:03.000,262,11062319,3685,0,1726692062,13110.328058509993,23041.218358800004,53434.654776
2024-09-18,20:41:04.000,262,11062340,3245,0,1726692063,13110.280904339998,28579.59291546,53434.63381464
2024-09-18,20:41:05.000,262,11062343,3685,0,1726692064,13110.200068619997,30887.055129660002,53434.54298208
2024-09-18,20:41:06.000,262,11062370,3165,0,1726692065,13110.132705520002,25809.954492810008,53434.59887904001
2024-09-18,20:41:07.000,262,11062373,3804,0,1726692066,13110.112496590002,26732.861838059995,53434.57093056001
2024-09-18,20:41:08.000,262,11062227,3685,0,1726692067,13110.092287660002,26271.235461749995,53434.59189192
2024-09-18,20:41:09.000,262,11062420,3045,0,1726692068,13110.072078730002,31348.22331252,53434.64778888001
2024-09-18,20:41:10.000,262,11062355,3325,0,1726692069,13110.065342419992,29501.90108466,53434.57093056001
2024-09-18,20:41:11.000,262,11062456,3005,0,1726692070,13110.125969209992,35040.40957479,53434.61984040001
2024-09-18,20:41:12.000,262,11062387,3845,0,1726692071,13110.132705520002,30424.99875642,53434.59189192
2024-09-18,20:41:13.000,262,11062367,3565,0,1726692072,13110.240486479997,28578.845707679997,53434.63381464
2024-09-18,20:41:14.000,262,11062407,3444,0,1726692073,13110.294376960002,24424.934381280007,53434.577917680006
2024-09-18,20:41:15.000,262,11062318,3645,0,1726692074,13110.368476369993,27194.297887859997,53434.66176312
2024-09-18,20:41:16.000,262,11062396,3045,0,1726692075,13110.469521019993,30425.245475970005,53434.56394344
2024-09-18,20:41:17.000,262,11062392,3325,0,1726692076,13110.563829359999,25348.2576252,53434.64080176
2024-09-18,20:41:18.000,262,11062384,3165,0,1726692077,13110.671610319994,27656.001804600004,53434.654776
2024-09-18,20:41:19.000,262,11062418,2925,0,1726692078,13110.73897341999,25348.349263890006,53434.654776
2024-09-18,20:41:20.000,262,11062390,3485,0,1726692079,13110.732237109994,23040.682624919995,53434.64778888001
2024-09-18,20:41:21.000,262,11062394,3525,0,1726692080,13110.80633652,27656.234425889998,53434.66176312
2024-09-18,20:41:22.000,262,11062190,3365,0,1726692081,13110.914117479995,31810.258538370006,53434.69669872001
2024-09-18,20:41:23.000,262,11062426,3365,0,1726692082,13110.94779903,29964.15483354,53434.71766008001
2024-09-18,20:41:24.000,262,11062457,3725,0,1726692083,13110.88043592999,29502.634194180006,53434.68272448
2024-09-18,20:41:25.000,262,11062462,3285,0,1726692084,13110.86022699999,31348.956422040006,53434.70368584
2024-09-18,20:41:26.000,262,11062383,3645,0,1726692085,13110.88717224,30887.40053703,53434.68272448
2024-09-18,20:41:27.000,262,11062426,3285,0,1726692086,13110.893908549995,31348.970520300005,53434.68272448
2024-09-18,20:41:28.000,262,11062412,3165,0,1726692087,13110.88717224,30425.879897670005,53434.71766008001
2024-09-18,20:41:29.000,262,11062420,3205,0,1726692088,13110.732237109994,32733.687519240004,53434.59887904001
2024-09-18,20:41:30.000,262,11062404,3205,0,1726692089,13110.240486479997,31349.097404639993,53434.46612376
2024-09-18,20:41:31.000,262,11062425,3444,0,1726692090,13109.82283525999,29502.972552420004,53434.29843288
2024-09-18,20:41:32.000,262,11062356,3005,0,1726692091,13110.260695409997,33194.70767037,53434.25651016
2024-09-18,20:41:33.000,262,11062302,3165,0,1726692092,13110.86696331,32271.490163399998,53434.50105936001
2024-09-18,20:41:34.000,262,11062373,3485,0,1726692093,13111.230724050001,26732.932329360003,53434.80849264
2024-09-18,20:41:35.000,262,11062364,3485,0,1726692094,13111.250932980001,30425.372360309993,53434.73862144001
2024-09-18,20:41:36.000,262,11062477,3565,0,1726692095,13111.217251429996,32732.94736059,53434.69669872001
2024-09-18,20:41:37.000,262,11062426,3245,0,1726692096,13111.257669289997,28579.14177114,53434.92727368
2024-09-18,20:41:38.000,262,11062376,3205,0,1726692097,13111.277878219997,24886.849771919995,53434.88535096001
2024-09-18,20:41:39.000,262,11062434,3365,0,1726692098,13111.311559770002,34579.38237453,53434.94823504
2024-09-18,20:41:40.000,262,11062423,3325,0,1726692099,13111.06905261,33194.919144269996,53434.7595828
2024-09-18,20:41:41.000,262,11062354,3365,0,1726692100,13110.94779903,35964.27560172,53434.73163432
2024-09-18,20:41:42.000,262,11062381,3565,0,1726692101,13111.163360949991,28117.959490020003,53434.73862144001
2024-09-18,20:41:43.000,262,11062382,3125,0,1726692102,13111.325032389992,34579.629094079995,53434.794518400005
2024-09-18,20:41:44.000,262,11062345,3725,0,1726692103,13111.345241319992,31810.49820879,53434.80849264
2024-09-18,20:41:45.000,262,11062394,3565,0,1726692104,13111.345241319992,30425.865799410007,53434.81547976001
2024-09-18,20:41:46.000,262,11062372,3205,0,1726692105,13111.318296079997,28118.199160439995,53434.773557040004
2024-09-18,20:41:47.000,262,11062372,3525,0,1726692106,13111.318296079997,29041.289783069995,53434.76656992001
2024-09-18,20:41:48.000,262,11062393,3605,0,1726692107,13111.412604420002,30425.865799410007,53434.794518400005
2024-09-18,20:41:49.000,262,11062401,3885,0,1726692108,13111.426077039992,29502.662390700003,53434.794518400005
2024-09-18,20:41:50.000,262,11062297,4004,0,1726692109,13111.392395490002,29502.69058722,53434.829454
2024-09-18,20:41:51.000,262,11062330,3285,0,1726692110,13111.358713939997,30425.753013330002,53434.773557040004
2024-09-18,20:41:52.000,262,11062448,3165,0,1726692111,13111.277878219997,28117.867851329996,53434.78054416
2024-09-18,20:41:53.000,262,11062403,3645,0,1726692112,13111.372186560002,30425.44285161,53434.81547976001
2024-09-18,20:41:54.000,262,11062340,3045,0,1726692113,13111.506912759993,26732.875936319993,53434.745608560006
2024-09-18,20:41:55.000,262,11062440,3165,0,1726692114,13111.392395490002,28579.071279840005,53434.99714488
2024-09-18,20:41:56.000,262,11062209,3485,0,1726692115,13111.500176449998,28117.430805270007,53434.90631232001
2024-09-18,20:41:57.000,262,11062524,2805,0,1726692116,13111.533858000003,33194.30586995999,53434.9691964
2024-09-18,20:41:58.000,262,11062405,3525,0,1726692117,13111.614693719988,25809.510397620004,53435.01810624
2024-09-18,20:41:59.000,262,11062397,3525,0,1726692118,13111.709002059994,25809.517446750004,53435.02509336
2024-09-18,20:42:00.000,262,11062443,3685,0,1726692119,13111.722474679998,27655.621151579995,53434.99714488
2024-09-18,20:42:01.000,262,11062397,3645,0,1726692120,13111.735947299989,29040.232413570004,53435.0390676
2024-09-18,20:42:02.000,262,11062476,3565,0,1726692121,13111.634902649988,37809.67439355,53434.98317064001
2024-09-18,20:42:03.000,262,11062355,4004,0,1726692122,13111.668584199993,32271.081313860006,53434.98317064001
2024-09-18,20:42:04.000,262,11062408,2965,0,1726692123,13111.749419919994,30886.498248389995,53434.92028656
2024-09-18,20:42:05.000,262,11062404,3565,0,1726692124,13111.85720087999,32271.1377069,53434.99714488
2024-09-18,20:42:06.000,262,11062360,3365,0,1726692125,13111.91782766999,25809.54564327,53434.92028656
2024-09-18,20:42:07.000,262,11062430,3245,0,1726692126,13111.951509219994,29963.569755749995,53434.90631232001
2024-09-18,20:42:08.000,262,11062329,3485,0,1726692127,13111.890882429994,31809.870836219998,53434.962209280005
2024-09-18,20:42:09.000,262,11062419,3205,0,1726692128,13111.95824552999,33656.09437626001,53434.93426080001
2024-09-18,20:42:10.000,262,11062378,3125,0,1726692129,13112.133389589995,29963.731885739995,53435.03208048001
2024-09-18,20:42:11.000,262,11062369,3645,0,1726692130,13112.32874258,31809.962474910004,53435.10195168001
2024-09-18,20:42:12.000,262,11062394,3245,0,1726692131,13112.423050919992,25809.841706730003,53435.10195168001
2024-09-18,20:42:13.000,262,11062212,3245,0,1726692132,13112.456732469996,31810.01181882,53435.080990320006
2024-09-18,20:42:14.000,262,11062380,3605,0,1726692133,13112.436523539996,27656.05819764,53435.04605472
2024-09-18,20:42:15.000,262,11062400,3085,0,1726692134,13112.409578300001,28117.578836999994,53435.108938800004
2024-09-18,20:42:16.000,262,11062303,4004,0,1726692135,13112.396105679996,29502.288786809993,53435.129900160005
2024-09-18,20:42:17.000,262,11062349,3444,0,1726692136,13112.301797339991,29040.683557890006,53435.178810000005
2024-09-18,20:42:18.000,262,11062389,3685,0,1726692137,13112.315269959996,31348.38544251,53435.15784864
2024-09-18,20:42:19.000,262,11062415,4125,0,1726692138,13112.194016379995,31348.336098600004,53435.227719840004
2024-09-18,20:42:20.000,262,11062345,3565,0,1726692139,13112.18728007,31348.350196860003,53435.178810000005
2024-09-18,20:42:21.000,262,11062419,3525,0,1726692140,13112.133389589995,28117.49424744,53435.18579712
2024-09-18,20:42:22.000,262,11062397,3525,0,1726692141,13112.10644435,29040.486182249995,53435.19278424
2024-09-18,20:42:23.000,262,11062352,3405,0,1726692142,13112.09970803999,26271.242510879994,53435.1438744
2024-09-18,20:42:24.000,262,11062426,3645,0,1726692143,13112.032344939995,31809.765099270007,53435.16483576
2024-09-18,20:42:25.000,262,11062347,3804,0,1726692144,13112.072762799995,32271.342131669997,53435.12291304001
2024-09-18,20:42:26.000,262,11062377,3725,0,1726692145,13112.10644435,25348.208281290004,53435.16483576
2024-09-18,20:42:27.000,262,11062437,3765,0,1726692146,13112.18728007,33656.03798322,53435.19977136001
2024-09-18,20:42:28.000,262,11062368,3485,0,1726692147,13112.254643169996,22579.028052089998,53435.2137456
2024-09-18,20:42:29.000,262,11062451,4165,0,1726692148,13112.362424129991,29963.865819209997,53435.22073272001
2024-09-18,20:42:30.000,262,11062304,3205,0,1726692149,13112.396105679996,29040.831589620007,53435.2137456
2024-09-18,20:42:31.000,262,11062378,3165,0,1726692150,13112.524095569992,31348.70970249,53435.2137456
2024-09-18,20:42:32.000,262,11062349,3645,0,1726692151,13112.577986049997,29502.605997659994,53435.31855240001
2024-09-18,20:42:33.000,262,11062352,3165,0,1726692152,13112.577986049997,27194.89706391,53435.26964256001
2024-09-18,20:42:34.000,262,11062317,3565,0,1726692153,13112.665558079992,33656.81338752,53435.31855240001
2024-09-18,20:42:35.000,262,11062403,3565,0,1726692154,13112.726184869993,30425.964487229998,53435.31156528
2024-09-18,20:42:36.000,262,11062293,3645,0,1726692155,13112.753130110003,28118.276700870003,53435.346500880005
2024-09-18,20:42:37.000,262,11062430,3325,0,1726692156,13112.746393799993,29502.979601550003,53435.4233592
2024-09-18,20:42:38.000,262,11062378,3125,0,1726692157,13112.746393799993,25349.117619059994,53435.395410720004
2024-09-18,20:42:39.000,262,11062411,3685,0,1726692158,13112.705975939993,29041.487158710006,53435.38143648
2024-09-18,20:42:40.000,262,11062424,3045,0,1726692159,13112.672294390002,31810.843616159997,53435.40239784
2024-09-18,20:42:41.000,262,11062423,3525,0,1726692160,13112.645349149992,25810.631209290004,53435.48624328001
2024-09-18,20:42:42.000,262,11062363,3365,0,1726692161,13112.604931289992,29964.556633950007,53435.47226904
2024-09-18,20:42:43.000,262,11062419,3645,0,1726692162,13112.638612839997,28118.283750000002,53435.52117888
2024-09-18,20:42:44.000,262,11062346,3285,0,1726692163,13112.611667600002,26733.580849320002,53435.50021752
2024-09-18,20:42:45.000,262,11062372,3285,0,1726692164,13112.577986049997,30425.915143320002,53435.52117888
2024-09-18,20:42:46.000,262,11062385,3444,0,1726692165,13112.551040810002,24425.759129490005,53435.52117888
2024-09-18,20:42:47.000,262,11062394,3005,0,1726692166,13112.530831880002,26733.44691585,53435.465281920006
2024-09-18,20:42:48.000,262,11062445,3525,0,1726692167,13112.490414020001,30887.287750949996,53435.45829480001
2024-09-18,20:42:49.000,262,11062401,3605,0,1726692168,13112.517359259997,30425.76006246,53435.45130768
2024-09-18,20:42:50.000,262,11062449,3845,0,1726692169,13112.497150329997,29041.106505689997,53435.45130768
2024-09-18,20:42:51.000,262,11062431,3605,0,1726692170,13112.456732469996,27656.36835936,53435.395410720004
2024-09-18,20:42:52.000,262,11062305,3645,0,1726692171,13112.483677709992,29041.07830917,53435.346500880005
2024-09-18,20:42:53.000,262,11062392,3605,0,1726692172,13112.510622950002,29502.52845723,53435.40938496001
2024-09-18,20:42:54.000,262,11062307,3725,0,1726692173,13112.537568189997,29964.042047459996,53435.33252664
2024-09-18,20:42:55.000,262,11062368,3405,0,1726692174,13112.544304499992,30887.07627705,53435.353488
2024-09-18,20:42:56.000,262,11062374,3085,0,1726692175,13112.530831880002,27194.657393489993,53435.38842360001
2024-09-18,20:42:57.000,262,11062381,3645,0,1726692176,13112.490414020001,27656.142787200006,53435.30457816
2024-09-18,20:42:58.000,262,11062189,3765,0,1726692177,13112.517359259997,31809.955425780005,53435.32553952
2024-09-18,20:42:59.000,262,11062197,3565,0,1726692178,13112.476941399997,29502.21829551,53435.40239784
2024-09-18,20:43:00.000,262,11062221,3685,0,1726692179,13112.443259849992,25809.841706730003,53435.38842360001
2024-09-18,20:43:01.000,262,11062400,3205,0,1726692180,13112.396105679996,25809.855804990002,53435.33252664
2024-09-18,20:43:02.000,262,11062363,3605,0,1726692181,13112.30853365,25809.86285412,53435.36047512
2024-09-18,20:43:03.000,262,11062419,3525,0,1726692182,13112.22096161999,28117.712770469996,53435.25566832
2024-09-18,20:43:04.000,262,11062359,3325,0,1726692183,13112.16707114,27656.19918024,53435.297591040005
2024-09-18,20:43:05.000,262,11062338,3045,0,1726692184,13112.10644435,31348.674456840003,53435.25566832
2024-09-18,20:43:06.000,262,11062340,3165,0,1726692185,13112.05929017999,27194.791326959996,53435.227719840004
2024-09-18,20:43:07.000,262,11062226,3245,0,1726692186,13111.98519077,28117.98063741,53435.24169408001
2024-09-18,20:43:08.000,262,11062403,3645,0,1726692187,13111.94477291,29041.141751339994,53435.30457816
2024-09-18,20:43:09.000,262,11062324,2925,0,1726692188,13111.911091359994,25810.405637129996,53435.2836168
2024-09-18,20:43:10.000,262,11062340,3245,0,1726692189,13111.92456398,29502.775176780007,53435.2836168
2024-09-18,20:43:11.000,262,11062381,3485,0,1726692190,13111.83699194999,31810.540503569995,53435.22073272001
2024-09-18,20:43:12.000,262,11062389,3645,0,1726692191,13111.789837779994,26733.327080639996,53435.18579712
2024-09-18,20:43:13.000,262,11062387,3765,0,1726692192,13111.789837779994,30887.266603559998,53435.17182288001
2024-09-18,20:43:14.000,262,11062334,3405,0,1726692193,13111.810046709994,26733.193147169994,53435.16483576
2024-09-18,20:43:15.000,262,11062363,3405,0,1726692194,13111.675320509989,35040.924161279996,53435.15086152001
2024-09-18,20:43:16.000,262,11062513,3725,0,1726692195,13111.432813350002,35963.83855566,53435.11592592
2024-09-18,20:43:17.000,262,11062391,3845,0,1726692196,13111.399131799997,27194.27674047,53434.99015776
2024-09-18,20:43:18.000,262,11062294,3405,0,1726692197,13111.345241319992,32270.98967517,53435.0390676
2024-09-18,20:43:19.000,262,11062167,3845,0,1726692198,13111.446285969992,28578.577840740007,53434.97618352
2024-09-18,20:43:20.000,262,11062344,3165,0,1726692199,13112.04581756,29501.316006869994,53435.24169408001
2024-09-18,20:43:21.000,262,11062393,3685,0,1726692200,13112.05929017999,29039.682581429995,53435.25566832
2024-09-18,20:43:22.000,262,11062396,3245,0,1726692201,13112.052553869995,29500.984697759995,53435.26265544
2024-09-18,20:43:23.000,262,11062443,3485,0,1726692202,13112.09970803999,27654.859845540006,53435.30457816
2024-09-18,20:43:24.000,262,11062389,3685,0,1726692203,13112.092971729995,29039.569795350006,53435.31156528
2024-09-18,20:43:25.000,262,11062357,3725,0,1726692204,13112.032344939995,30424.300892550003,53435.297591040005
2024-09-18,20:43:26.000,262,11062376,3165,0,1726692205,13112.0053997,25347.524515679994,53435.2137456
2024-09-18,20:43:27.000,262,11062346,3325,0,1726692206,13111.870673499994,28116.916218779996,53435.17182288001
2024-09-18,20:43:28.000,262,11062373,3725,0,1726692207,13111.560803239998,34578.832542389995,53435.1438744
2024-09-18,20:43:29.000,262,11062421,3725,0,1726692208,13111.473231210002,28117.480149180003,53435.02509336
2024-09-18,20:43:30.000,262,11062359,3804,0,1726692209,13111.473231210002,27194.57280393,53434.99714488
2024-09-18,20:43:31.000,262,11062450,3285,0,1726692210,13111.520385379998,28117.748016120007,53434.9691964
2024-09-18,20:43:32.000,262,11062344,3365,0,1726692211,13111.587748479993,35964.2474052,53434.98317064001
2024-09-18,20:43:33.000,262,11062430,3045,0,1726692212,13111.621430029998,27194.91116217,53434.941247920004
2024-09-18,20:43:34.000,262,11062413,3605,0,1726692213,13111.655111579988,27194.812474349994,53434.80849264
2024-09-18,20:43:35.000,262,11062343,3325,0,1726692214,13111.796574089989,34118.10140559,53434.87836384
2024-09-18,20:43:36.000,262,11062418,3325,0,1726692215,13111.89761873999,28117.790310900004,53434.95522216001
2024-09-18,20:43:37.000,262,11062339,3565,0,1726692216,13111.911091359994,30886.92824532,53434.92028656
2024-09-18,20:43:38.000,262,11062397,3804,0,1726692217,13111.90435505,28117.599984390006,53434.92727368
2024-09-18,20:43:39.000,262,11062257,3525,0,1726692218,13111.93803659999,29963.569755749995,53434.97618352
2024-09-18,20:43:40.000,262,11062376,3405,0,1726692219,13111.931300289994,30424.885970339994,53435.108938800004
2024-09-18,20:43:41.000,262,11062382,3045,0,1726692220,13111.90435505,33193.91816781,53435.0390676
2024-09-18,20:43:42.000,262,11062337,3765,0,1726692221,13111.884146119999,25809.108597209997,53434.99714488
2024-09-18,20:43:43.000,262,11062422,3005,0,1726692222,13111.884146119999,28578.211285979996,53435.0390676
2024-09-18,20:43:44.000,262,11062164,3045,0,1726692223,13111.823519329999,31347.44085909,53435.0390676
2024-09-18,20:43:45.000,262,11062302,3405,0,1726692224,13111.870673499994,27655.134761609996,53435.011119120005
2024-09-18,20:43:46.000,262,11062384,3205,0,1726692225,13111.85720087999,28578.204236849997,53434.94823504
2024-09-18,20:43:47.000,262,11062308,3005,0,1726692226,13111.87740980999,25347.43992612,53435.02509336
2024-09-18,20:43:48.000,262,11062302,3485,0,1726692227,13111.93803659999,30886.033005809993,53434.941247920004
2024-09-18,20:43:49.000,262,11062327,3725,0,1726692228,13112.01887231999,31809.335102340003,53434.8993252
2024-09-18,20:43:50.000,262,11062331,3605,0,1726692229,13112.133389589995,31347.800364719995,53434.913299440006
2024-09-18,20:43:51.000,262,11062342,3085,0,1726692230,13112.234434239996,33194.186034750004,53434.95522216001
2024-09-18,20:43:52.000,262,11062300,3205,0,1726692231,13112.301797339991,25347.961561739998,53434.87836384
2024-09-18,20:43:53.000,262,11062332,2965,0,1726692232,13112.355687819996,32271.208198199995,53434.913299440006
2024-09-18,20:43:54.000,262,11062244,3205,0,1726692233,13112.429787230001,29502.035018130002,53434.87836384
2024-09-18,20:43:55.000,262,11062353,4004,0,1726692234,13112.490414020001,29040.493231379995,53434.90631232001
2024-09-18,20:43:56.000,262,11062319,3605,0,1726692235,13112.530831880002,26732.742002850006,53434.87836384
2024-09-18,20:43:57.000,262,11062309,3645,0,1726692236,13112.604931289992,29963.51336271,53434.8993252
2024-09-18,20:43:58.000,262,11062276,3205,0,1726692237,13112.584722359992,29501.89403553,53434.941247920004
2024-09-18,20:43:59.000,262,11062280,3285,0,1726692238,13112.618403909997,32271.095412120005,53434.962209280005
2024-09-18,20:44:00.000,262,11062276,3085,0,1726692239,13112.584722359992,28578.563742479993,53434.9691964
2024-09-18,20:44:01.000,262,11062339,3685,0,1726692240,13112.524095569992,33655.54454412,53434.92028656
2024-09-18,20:44:02.000,262,11062332,3485,0,1726692241,13112.530831880002,26732.220367229995,53434.962209280005
2024-09-18,20:44:03.000,262,11062291,3245,0,1726692242,13112.463468779992,28578.352268579998,53434.95522216001
2024-09-18,20:44:04.000,262,11062277,3325,0,1726692243,13112.423050919992,31809.123628440007,53435.01810624
2024-09-18,20:44:05.000,262,11062342,3365,0,1726692244,13112.322006269991,31347.539546910004,53435.01810624
2024-09-18,20:44:06.000,262,11062288,3405,0,1726692245,13112.274852099996,33193.74898869,53434.97618352
2024-09-18,20:44:07.000,262,11062304,3085,0,1726692246,13112.254643169996,28578.366366839997,53434.9691964
2024-09-18,20:44:08.000,262,11062338,3285,0,1726692247,13112.18728007,30424.589906880006,53434.94823504
2024-09-18,20:44:09.000,262,11062313,3565,0,1726692248,13112.18054375999,35501.634150690006,53434.92727368
2024-09-18,20:44:10.000,262,11062294,3285,0,1726692249,13112.20075268999,28578.64833204,53434.93426080001
2024-09-18,20:44:11.000,262,11062280,3125,0,1726692250,13112.22769793,25347.94041435,53434.892338080004
2024-09-18,20:44:12.000,262,11062349,3685,0,1726692251,13112.281588409991,34117.269608250004,53434.87836384
2024-09-18,20:44:13.000,262,11062343,3444,0,1726692252,13112.362424129991,30424.914166860006,53434.92727368
2024-09-18,20:44:14.000,262,11062362,3365,0,1726692253,13112.429787230001,31348.04708427,53434.829454
2024-09-18,20:44:15.000,262,11062297,3485,0,1726692254,13112.577986049997,30886.343167529994,53434.81547976001
2024-09-18,20:44:16.000,262,11062307,3645,0,1726692255,13112.685767009993,27193.7903505,53434.843428240005
2024-09-18,20:44:17.000,262,11062367,3605,0,1726692256,13112.820493209998,25347.418778730003,53434.85740248
2024-09-18,20:44:18.000,262,11062260,3165,0,1726692257,13112.935010479989,29039.435861880003,53434.88535096001
2024-09-18,20:44:19.000,262,11062301,3605,0,1726692258,13113.002373579999,27654.62017512,53434.94823504
2024-09-18,20:44:20.000,262,11062307,3804,0,1726692259,13113.110154539994,30885.123668040003,53434.97618352
2024-09-18,20:44:21.000,262,11062260,3085,0,1726692260,13113.11689084999,34577.04206337,53434.962209280005
2024-09-18,20:44:22.000,262,11062326,3085,0,1726692261,13113.13709977999,32730.69163899,53434.97618352
2024-09-18,20:44:23.000,262,11062247,3924,0,1726692262,13113.103418229999,27653.612149530003,53435.011119120005
2024-09-18,20:44:24.000,262,11062276,3165,0,1726692263,13113.042791439999,28576.56883869,53435.03208048001
2024-09-18,20:44:25.000,262,11062290,3444,0,1726692264,13113.029318819994,31345.798411800002,53435.06701608
2024-09-18,20:44:26.000,262,11062300,3205,0,1726692265,13112.928274169994,28115.020002809993,53435.07400320001
2024-09-18,20:44:27.000,262,11062337,3565,0,1726692266,13112.786811659993,30884.313018090004,53434.99015776
2024-09-18,20:44:28.000,262,11062332,2965,0,1726692267,13112.685767009993,28576.74506694,53435.0390676
2024-09-18,20:44:29.000,262,11062289,3365,0,1726692268,13112.564513429992,32730.83967072,53434.94823504
2024-09-18,20:44:30.000,262,11062306,3045,0,1726692269,13112.470205090001,24884.840769870003,53434.97618352
2024-09-18,20:44:31.000,262,11062276,3005,0,1726692270,13112.463468779992,28577.301948210006,53434.93426080001
2024-09-18,20:44:32.000,262,11062336,2925,0,1726692271,13112.456732469996,32731.375404599996,53434.98317064001
2024-09-18,20:44:33.000,262,11062317,3605,0,1726692272,13112.517359259997,31346.891026950005,53434.95522216001
2024-09-18,20:44:34.000,262,11062313,3645,0,1726692273,13112.544304499992,29039.252584500005,53434.93426080001
2024-09-18,20:44:35.000,262,11062271,3885,0,1726692274,13112.584722359992,28577.767190790008,53434.941247920004
2024-09-18,20:44:36.000,262,11062282,3325,0,1726692275,13112.645349149992,30885.525468449996,53434.92727368
2024-09-18,20:44:37.000,262,11062307,3525,0,1726692276,13112.766602729993,33193.163910899995,53434.913299440006
2024-09-18,20:44:38.000,262,11062334,3444,0,1726692277,13112.854174759988,26731.53660162,53434.86438960001
2024-09-18,20:44:39.000,262,11062318,2925,0,1726692278,13112.914801549989,32269.784273940008,53434.80849264
2024-09-18,20:44:40.000,262,11062328,3405,0,1726692279,13112.982164649999,28115.837701890006,53434.8993252
2024-09-18,20:44:41.000,262,11062320,3125,0,1726692280,13113.015846199989,27654.211325580007,53434.913299440006
2024-09-18,20:44:42.000,262,11062266,3205,0,1726692281,13113.009109889994,30423.271719569995,53434.941247920004
2024-09-18,20:44:43.000,262,11062285,3645,0,1726692282,13112.948483099994,29500.054212600007,53434.94823504
2024-09-18,20:44:44.000,262,11062236,3325,0,1726692283,13112.867647379993,31807.664458529995,53434.913299440006
2024-09-18,20:44:45.000,262,11062266,2805,0,1726692284,13112.820493209998,28115.330164529994,53434.92727368
2024-09-18,20:44:46.000,262,11062219,3485,0,1726692285,13112.726184869993,31346.059229610008,53434.94823504
2024-09-18,20:44:47.000,262,11062361,3845,0,1726692286,13112.618403909997,32730.614098560007,53434.829454
2024-09-18,20:44:48.000,262,11062260,3405,0,1726692287,13112.490414020001,28576.850803890004,53434.892338080004
2024-09-18,20:44:49.000,262,11062278,3005,0,1726692288,13112.463468779992,29038.427836290008,53434.87836384
2024-09-18,20:44:50.000,262,11062265,3645,0,1726692289,13112.382633059991,24884.69978727,53434.913299440006
2024-09-18,20:44:51.000,262,11062417,3685,0,1726692290,13112.369160440001,26730.902179919998,53434.81547976001
2024-09-18,20:44:52.000,262,11062265,3405,0,1726692291,13112.423050919992,25807.93844163,53434.80150552
2024-09-18,20:44:53.000,262,11062282,3005,0,1726692292,13112.449996160001,26269.600063589998,53434.78054416
2024-09-18,20:44:54.000,262,11062207,3525,0,1726692293,13112.571249740002,25346.474195310002,53434.76656992001
2024-09-18,20:44:55.000,262,11062308,3125,0,1726692294,13112.645349149992,30423.447947819994,53434.794518400005
2024-09-18,20:44:56.000,262,11062219,3765,0,1726692295,13112.780075349998,30885.074324129993,53434.78054416
2024-09-18,20:44:57.000,262,11062328,3645,0,1726692296,13112.813756899988,29038.857833219998,53434.78753128001
2024-09-18,20:44:58.000,262,11062370,3005,0,1726692297,13112.968692029994,27192.725931869994,53434.78054416
2024-09-18,20:44:59.000,262,11062385,3725,0,1726692298,13113.09668191999,29961.863866290005,53434.71067296
2024-09-18,20:45:00.000,262,11062298,3245,0,1726692299,13113.130363469994,36884.877881459994,53434.724647200004
2024-09-18,20:45:01.000,262,11062258,3125,0,1726692300,13113.15730870999,27192.606096660005,53434.829454
2024-09-18,20:45:02.000,262,11062317,3685,0,1726692301,13113.17751763999,27654.020999069995,53434.86438960001
2024-09-18,20:45:03.000,262,11062358,3444,0,1726692302,13113.103418229999,31346.376440459993,53434.794518400005
2024-09-18,20:45:04.000,262,11062400,3365,0,1726692303,13113.130363469994,29500.174047809996,53434.829454
2024-09-18,20:45:05.000,262,11062226,3605,0,1726692304,13113.049527749994,30423.22942479,53434.843428240005
2024-09-18,20:45:06.000,262,11062368,3325,0,1726692305,13112.982164649999,23500.299999180002,53434.80150552
2024-09-18,20:45:07.000,262,11062250,3125,0,1726692306,13112.914801549989,29961.708785430004,53434.85740248
2024-09-18,20:45:08.000,262,11062287,4004,0,1726692307,13112.867647379993,31346.341194809997,53434.83644112001
2024-09-18,20:45:09.000,262,11062290,3444,0,1726692308,13112.753130110003,28577.012933880003,53434.78054416
2024-09-18,20:45:10.000,262,11062156,3085,0,1726692309,13112.726184869993,30423.144835230007,53434.843428240005
2024-09-18,20:45:11.000,262,11062147,3645,0,1726692310,13112.780075349998,29500.166998679997,53434.85740248
2024-09-18,20:45:12.000,262,11062215,3485,0,1726692311,13112.773339040003,29500.13175303,53434.87836384
2024-09-18,20:45:13.000,262,11062301,3645,0,1726692312,13112.840702139998,30423.180080880004,53434.843428240005
2024-09-18,20:45:14.000,262,11062276,3165,0,1726692313,13112.928274169994,31807.77724461,53434.82246688
2024-09-18,20:45:15.000,262,11062335,4205,0,1726692314,13112.988900959994,28115.464097999997,53434.80849264
2024-09-18,20:45:16.000,262,11062264,3205,0,1726692315,13113.042791439999,32269.248540059998,53434.80150552
2024-09-18,20:45:17.000,262,11062257,3285,0,1726692316,13113.20446288,24884.650443360006,53434.913299440006
2024-09-18,20:45:18.000,262,11062254,3125,0,1726692317,13113.29877121999,26269.212361440004,53434.892338080004
2024-09-18,20:45:19.000,262,11062131,3565,0,1726692318,13113.34592539,28576.829656500006,53434.86438960001
2024-09-18,20:45:20.000,262,11062273,3645,0,1726692319,13113.46044265999,29961.321083279996,53434.843428240005
2024-09-18,20:45:21.000,262,11062265,3725,0,1726692320,13113.50759683,28115.28082062,53434.829454
2024-09-18,20:45:22.000,262,11062265,3765,0,1726692321,13113.568223620001,27192.281836680006,53434.90631232001
2024-09-18,20:45:23.000,262,11062246,3245,0,1726692322,13113.628850410001,31346.14381917,53434.92727368
2024-09-18,20:45:24.000,262,11062232,3005,0,1726692323,13113.662531959992,28115.464097999997,53434.87137672
2024-09-18,20:45:25.000,262,11062201,3365,0,1726692324,13113.702949819992,30884.707769369998,53434.92028656
2024-09-18,20:45:26.000,262,11062352,3165,0,1726692325,13113.709686130002,25346.389605749995,53434.87836384
2024-09-18,20:45:27.000,262,11062374,3205,0,1726692326,13113.716422439997,28577.280800819994,53434.892338080004
2024-09-18,20:45:28.000,262,11062271,3725,0,1726692327,13113.682740889992,24884.995850730003,53434.99714488
2024-09-18,20:45:29.000,262,11062334,3165,0,1726692328,13113.709686130002,29962.011898020006,53434.94823504
2024-09-18,20:45:30.000,262,11062277,3685,0,1726692329,13113.709686130002,31346.63725827,53434.87137672
2024-09-18,20:45:31.000,262,11062285,3765,0,1726692330,13113.736631369997,29038.99176669,53434.941247920004
2024-09-18,20:45:32.000,262,11062278,3365,0,1726692331,13113.716422439997,31346.580865230004,53434.99015776
2024-09-18,20:45:33.000,262,11062407,3405,0,1726692332,13113.763576609992,30885.060225869995,53435.06701608
2024-09-18,20:45:34.000,262,11062403,3605,0,1726692333,13113.736631369997,29961.842718900007,53435.01810624
2024-09-18,20:45:35.000,262,11062329,3565,0,1726692334,13113.790521850002,30423.264670439996,53435.00413200001
2024-09-18,20:45:36.000,262,11062331,3845,0,1726692335,13113.797258159997,34115.500276620005,53434.9691964
2024-09-18,20:45:37.000,262,11062353,3565,0,1726692336,13113.851148640002,29961.61009761,53435.12291304001
2024-09-18,20:45:38.000,262,11062361,3605,0,1726692337,13113.931984360002,30422.947459589996,53435.18579712
2024-09-18,20:45:39.000,262,11062342,2965,0,1726692338,13113.972402220003,30884.383509389998,53435.11592592
2024-09-18,20:45:40.000,262,11062297,3645,0,1726692339,13114.026292699993,29961.25764111,53435.15784864
2024-09-18,20:45:41.000,262,11062350,3405,0,1726692340,13114.026292699993,26268.895150590004,53435.10195168001
2024-09-18,20:45:42.000,262,11062348,3525,0,1726692341,13114.066710559993,32730.19819989,53435.12291304001
2024-09-18,20:45:43.000,262,11062406,3285,0,1726692342,13114.080183179998,35499.38547822001,53435.15086152001
2024-09-18,20:45:44.000,262,11062335,3444,0,1726692343,13114.093655799988,31345.572839639994,53435.18579712
2024-09-18,20:45:45.000,262,11062272,2644,0,1726692344,13114.120601039998,25345.628299710006,53435.20675848
2024-09-18,20:45:46.000,262,11062319,3605,0,1726692345,13114.134073659989,30883.995807240004,53435.17182288001
2024-09-18,20:45:47.000,262,11062308,3205,0,1726692346,13114.134073659989,26730.140873879995,53435.16483576
2024-09-18,20:45:48.000,262,11062364,3444,0,1726692347,13114.086919489993,28576.42785609,53435.19278424
2024-09-18,20:45:49.000,262,11062355,3765,0,1726692348,13114.140809969998,34114.865854920004,53435.178810000005
2024-09-18,20:45:50.000,262,11062390,3365,0,1726692349,13114.086919489993,30884.172035490003,53435.19977136001
2024-09-18,20:45:51.000,262,11062330,3205,0,1726692350,13114.093655799988,31345.81251006,53435.1438744
2024-09-18,20:45:52.000,262,11062372,3325,0,1726692351,13114.073446869988,29961.299935889998,53435.20675848
2024-09-18,20:45:53.000,262,11062359,3645,0,1726692352,13114.100392109998,36422.927245169994,53435.29060392001
2024-09-18,20:45:54.000,262,11062344,3365,0,1726692353,13114.093655799988,27192.380524499997,53435.227719840004
2024-09-18,20:45:55.000,262,11062412,3405,0,1726692354,13114.100392109998,31346.263654380004,53435.19278424
2024-09-18,20:45:56.000,262,11062316,3325,0,1726692355,13114.154282589989,28577.189162130002,53435.248681200006
2024-09-18,20:45:57.000,262,11062327,3685,0,1726692356,13114.214909379989,31346.390538720007,53435.22073272001
2024-09-18,20:45:58.000,262,11062367,3685,0,1726692357,13114.25532723999,30884.84875197,53435.26964256001
2024-09-18,20:45:59.000,262,11062356,3165,0,1726692358,13114.268799859994,32269.38952266,53435.25566832
2024-09-18,20:46:00.000,262,11062383,3885,0,1726692359,13114.282272479999,29500.089458250004,53435.25566832
2024-09-18,20:46:01.000,262,11062380,2925,0,1726692360,13114.329426649994,34115.352244890004,53435.20675848
2024-09-18,20:46:02.000,262,11062351,3765,0,1726692361,13114.309217719994,30884.461049820005,53435.26265544
2024-09-18,20:46:03.000,262,11062326,3045,0,1726692362,13114.3631082,26268.95154363,53435.25566832
2024-09-18,20:46:04.000,262,11062381,3165,0,1726692363,13114.369844509994,29961.095511120002,53435.22073272001
2024-09-18,20:46:05.000,262,11062322,3285,0,1726692364,13114.35637188999,27191.830692360003,53435.353488
2024-09-18,20:46:06.000,262,11062153,4045,0,1726692365,13114.309217719994,26730.303003869994,53435.30457816
2024-09-18,20:46:07.000,262,11062431,3685,0,1726692366,13114.27553616999,32268.58592184,53435.40239784
2024-09-18,20:46:08.000,262,11062338,3444,0,1726692367,13114.214909379989,32268.691658790005,53435.31855240001
2024-09-18,20:46:09.000,262,11062404,3205,0,1726692368,13114.208173069994,33191.74703577001,53435.36746224001
2024-09-18,20:46:10.000,262,11062416,3365,0,1726692369,13114.194700449989,27653.414773890006,53435.416372080006
2024-09-18,20:46:11.000,262,11062390,3005,0,1726692370,13114.154282589989,29961.180100679994,53435.37444936
2024-09-18,20:46:12.000,262,11062366,3245,0,1726692371,13114.147546279994,31345.83365745,53435.40239784
2024-09-18,20:46:13.000,262,11062428,3005,0,1726692372,13114.154282589989,28115.224427580004,53435.395410720004
2024-09-18,20:46:14.000,262,11062313,3725,0,1726692373,13114.127337349993,29961.412721970002,53435.465281920006
2024-09-18,20:46:15.000,262,11062306,3165,0,1726692374,13114.134073659989,33653.725868580004,53435.465281920006
2024-09-18,20:46:16.000,262,11062393,3765,0,1726692375,13114.208173069994,23499.968690070004,53435.528166
2024-09-18,20:46:17.000,262,11062396,3325,0,1726692376,13114.214909379989,31807.558721580004,53435.465281920006
2024-09-18,20:46:18.000,262,11062344,3165,0,1726692377,13114.27553616999,33653.63422989,53435.444320560004
2024-09-18,20:46:19.000,262,11062360,3165,0,1726692378,13114.289008789994,28115.12573976,53435.395410720004
2024-09-18,20:46:20.000,262,11062332,3085,0,1726692379,13114.34289927,34114.95044448,53435.47226904
2024-09-18,20:46:21.000,262,11062216,3365,0,1726692380,13114.37658081999,34114.76011797,53435.43034632
2024-09-18,20:46:22.000,262,11062365,3765,0,1726692381,13114.44394392,30883.953512459993,53435.48624328001
2024-09-18,20:46:23.000,262,11062410,3085,0,1726692382,13114.48436178,30422.320087019994,53435.50021752
2024-09-18,20:46:24.000,262,11062415,3525,0,1726692383,13114.551724879995,27191.54872716,53435.4932304
2024-09-18,20:46:25.000,262,11062421,3565,0,1726692384,13114.59887904999,30422.179104420007,53435.45829480001
2024-09-18,20:46:26.000,262,11062324,2885,0,1726692385,13114.66624215,29037.497351130005,53435.50021752
2024-09-18,20:46:27.000,262,11062265,3485,0,1726692386,13114.63929690999,28114.526563709995,53435.50720464001
2024-09-18,20:46:28.000,262,11062370,3444,0,1726692387,13114.592142739995,30883.70679291,53435.54214024
2024-09-18,20:46:29.000,262,11062343,3725,0,1726692388,13114.58540643,28114.604104140002,53435.55611448001
2024-09-18,20:46:30.000,262,11062434,3325,0,1726692389,13114.612351669995,26268.500399309996,53435.54214024
2024-09-18,20:46:31.000,262,11062352,3525,0,1726692390,13114.55846118999,30422.348283540006,53435.50720464001
2024-09-18,20:46:32.000,262,11062376,3165,0,1726692391,13114.49783439999,26730.197266920004,53435.40239784
2024-09-18,20:46:33.000,262,11062373,3845,0,1726692392,13114.49783439999,30884.087445929996,53435.47925616
2024-09-18,20:46:34.000,262,11062431,3685,0,1726692393,13114.430471299995,29499.518478719998,53435.45130768
2024-09-18,20:46:35.000,262,11062395,3885,0,1726692394,13114.37658081999,30884.143838970005,53435.45130768
2024-09-18,20:46:36.000,262,11062419,3645,0,1726692395,13114.37658081999,29961.11665851,53435.45829480001
2024-09-18,20:46:37.000,262,11062299,3645,0,1726692396,13114.38331713,25345.762233179994,53435.40239784
2024-09-18,20:46:38.000,262,11062378,3485,0,1726692397,13114.38331713,29037.990790230004,53435.45829480001
2024-09-18,20:46:39.000,262,11062320,2725,0,1726692398,13114.430471299995,31345.66447833,53435.45829480001
2024-09-18,20:46:40.000,262,11062365,3725,0,1726692399,13114.43720760999,29960.996823299996,53435.514191760005
2024-09-18,20:46:41.000,262,11062394,3245,0,1726692400,13114.47762546999,29499.398643509994,53435.45130768
2024-09-18,20:46:42.000,262,11062152,3485,0,1726692401,13114.450680229995,29499.215366129996,53435.36047512
2024-09-18,20:46:43.000,262,11062375,3645,0,1726692402,13114.49783439999,27191.464137600007,53435.43733344001
2024-09-18,20:46:44.000,262,11062353,3565,0,1726692403,13114.47762546999,25806.68369649,53435.47925616
2024-09-18,20:46:45.000,262,11062364,3125,0,1726692404,13114.52477964,27191.182172400004,53435.40239784
2024-09-18,20:46:46.000,262,11062163,3565,0,1726692405,13114.55846118999,29498.672583120002,53435.40938496001
2024-09-18,20:46:47.000,262,11062277,3845,0,1726692406,13114.57867011999,30421.685665319994,53435.43034632
2024-09-18,20:46:48.000,262,11062331,3645,0,1726692407,13114.5651975,32729.2606656,53435.43034632
2024-09-18,20:46:49.000,262,11062346,3405,0,1726692408,13114.5651975,29037.018010290005,53435.40938496001
2024-09-18,20:46:50.000,262,11062354,3005,0,1726692409,13114.59887904999,28113.99787896,53435.47226904
2024-09-18,20:46:51.000,262,11062339,3444,0,1726692410,13114.551724879995,33652.400632139994,53435.43034632
2024-09-18,20:46:52.000,262,11062363,3565,0,1726692411,13114.55846118999,26729.58399261,53435.45829480001
2024-09-18,20:46:53.000,262,11062282,3045,0,1726692412,13114.531515949995,23960.608188180006,53435.40239784
2024-09-18,20:46:54.000,262,11062328,3325,0,1726692413,13114.57867011999,29499.137825700003,53435.45130768
2024-09-18,20:46:55.000,262,11062327,3685,0,1726692414,13114.59887904999,23960.953595550003,53435.353488
2024-09-18,20:46:56.000,262,11062328,3245,0,1726692415,13114.57867011999,34114.71782319,53435.353488
2024-09-18,20:46:57.000,262,11062378,3205,0,1726692416,13114.58540643,28114.864921950008,53435.276629680004
2024-09-18,20:46:58.000,262,11062361,3725,0,1726692417,13114.64603322,32268.691658790005,53435.297591040005
2024-09-18,20:46:59.000,262,11062352,3245,0,1726692418,13114.65950583999,35037.885986249996,53435.346500880005
2024-09-18,20:47:00.000,262,11062319,3605,0,1726692419,13114.63929690999,32730.141806850006,53435.276629680004
2024-09-18,20:47:01.000,262,11062359,3845,0,1726692420,13114.68645108,32730.02902077,53435.30457816
2024-09-18,20:47:02.000,262,11062293,3885,0,1726692421,13114.69992369999,26268.401711490005,53435.32553952
2024-09-18,20:47:03.000,262,11062367,3845,0,1726692422,13114.740341559991,28575.94146612,53435.38842360001
2024-09-18,20:47:04.000,262,11062276,3165,0,1726692423,13114.787495730001,25806.634352580004,53435.38842360001
2024-09-18,20:47:05.000,262,11062391,3485,0,1726692424,13114.834649899996,28575.659500919995,53435.395410720004
2024-09-18,20:47:06.000,262,11062451,3525,0,1726692425,13114.868331450001,31806.219386879995,53435.416372080006
2024-09-18,20:47:07.000,262,11062285,3565,0,1726692426,13114.922221929992,30421.572879240004,53435.38842360001
2024-09-18,20:47:08.000,262,11062347,3485,0,1726692427,13114.962639789992,26267.781388050003,53435.416372080006
2024-09-18,20:47:09.000,262,11062326,3165,0,1726692428,13115.043475509992,30421.558780980005,53435.40938496001
2024-09-18,20:47:10.000,262,11062299,3685,0,1726692429,13115.063684439992,27190.829715900007,53435.416372080006
2024-09-18,20:47:11.000,262,11062311,3645,0,1726692430,13115.050211820002,30421.60812489,53435.395410720004
2024-09-18,20:47:12.000,262,11062374,3005,0,1726692431,13115.009793960002,32267.916254490003,53435.33951376001
2024-09-18,20:47:13.000,262,11062379,3565,0,1726692432,13114.989585030002,31345.03710576,53435.45130768
2024-09-18,20:47:14.000,262,11062325,3725,0,1726692433,13114.955903479997,26268.352367579995,53435.38143648
2024-09-18,20:47:15.000,262,11062276,3245,0,1726692434,13114.915485619997,28576.159989149994,53435.37444936
2024-09-18,20:47:16.000,262,11062367,3405,0,1726692435,13114.881804069992,34576.29485559001,53435.353488
2024-09-18,20:47:17.000,262,11062327,3245,0,1726692436,13114.881804069992,35038.041067109996,53435.33252664
2024-09-18,20:47:18.000,262,11062284,3245,0,1726692437,13114.854858829996,26730.507428640005,53435.33951376001
2024-09-18,20:47:19.000,262,11062309,3765,0,1726692438,13114.888540380001,27653.682640829997,53435.2836168
2024-09-18,20:47:20.000,262,11062316,3125,0,1726692439,13114.915485619997,35038.259590140005,53435.26265544
2024-09-18,20:47:21.000,262,11062328,3165,0,1726692440,13114.935694549997,28115.245574970002,53435.26265544
2024-09-18,20:47:22.000,262,11062289,3725,0,1726692441,13114.989585030002,29038.230460649997,53435.297591040005
2024-09-18,20:47:23.000,262,11062357,3645,0,1726692442,13115.063684439992,25807.388609489994,53435.32553952
2024-09-18,20:47:24.000,262,11062323,3605,0,1726692443,13115.137783849998,30884.04515115,53435.346500880005
2024-09-18,20:47:25.000,262,11062317,3725,0,1726692444,13115.259037429998,29037.666530250004,53435.37444936
2024-09-18,20:47:26.000,262,11062345,3845,0,1726692445,13115.360082079998,28114.420826760004,53435.38842360001
2024-09-18,20:47:27.000,262,11062412,3085,0,1726692446,13115.447654109994,35037.145827600005,53435.40938496001
2024-09-18,20:47:28.000,262,11062362,3245,0,1726692447,13115.47459934999,28113.99082983,53435.465281920006
2024-09-18,20:47:29.000,262,11062314,2925,0,1726692448,13115.58238031,31344.54366666,53435.43034632
2024-09-18,20:47:30.000,262,11062367,3605,0,1726692449,13115.60258924,34575.11060175,53435.416372080006
2024-09-18,20:47:31.000,262,11062304,3005,0,1726692450,13115.690161269995,29036.693750310005,53435.37444936
2024-09-18,20:47:32.000,262,11062329,3605,0,1726692451,13115.669952339995,29498.186193150003,53435.40239784
2024-09-18,20:47:33.000,262,11062394,3405,0,1726692452,13115.70363389,27190.561848960002,53435.38842360001
2024-09-18,20:47:34.000,262,11062274,3005,0,1726692453,13115.71710650999,30421.31206143,53435.38842360001
2024-09-18,20:47:35.000,262,11062324,3205,0,1726692454,13115.73731543999,27190.780371989997,53435.465281920006
2024-09-18,20:47:36.000,262,11062329,3685,0,1726692455,13115.71710650999,29498.672583120002,53435.40938496001
2024-09-18,20:47:37.000,262,11062332,3285,0,1726692456,13115.730579129995,27191.153975880006,53435.40938496001
2024-09-18,20:47:38.000,262,11062354,3365,0,1726692457,13115.78446961,27652.85789262,53435.416372080006
2024-09-18,20:47:39.000,262,11062295,3685,0,1726692458,13115.81815115999,27653.055268259996,53435.37444936
2024-09-18,20:47:40.000,262,11062344,3205,0,1726692459,13115.8450964,32268.57887271,53435.40239784
2024-09-18,20:47:41.000,262,11062377,3685,0,1726692460,13115.831623779995,27191.830692360003,53435.4233592
2024-09-18,20:47:42.000,262,11062118,3045,0,1726692461,13115.892250569996,35499.427773,53435.45130768
2024-09-18,20:47:43.000,262,11062155,3804,0,1726692462,13115.86530533,30884.143838970005,53435.416372080006
2024-09-18,20:47:44.000,262,11062154,3245,0,1726692463,13115.952877359996,29961.046167210006,53435.38842360001
2024-09-18,20:47:45.000,262,11062299,3605,0,1726692464,13116.000031529991,25807.205332109996,53435.416372080006
2024-09-18,20:47:46.000,262,11062325,3924,0,1726692465,13116.020240459991,29037.86390589,53435.38143648
2024-09-18,20:47:47.000,262,11062366,3005,0,1726692466,13116.060658319991,28114.667546309996,53435.43733344001
2024-09-18,20:47:48.000,262,11062347,3845,0,1726692467,13116.087603560001,34576.0622343,53435.4233592
2024-09-18,20:47:49.000,262,11062387,3565,0,1726692468,13116.141494039992,30883.699743780002,53435.47226904
2024-09-18,20:47:50.000,262,11062303,3645,0,1726692469,13116.141494039992,29499.00389223,53435.43034632
2024-09-18,20:47:51.000,262,11062186,3245,0,1726692470,13116.215593449997,28576.019006550006,53435.4233592
2024-09-18,20:47:52.000,262,11062330,3444,0,1726692471,13116.208857140002,27191.407744559998,53435.444320560004
2024-09-18,20:47:53.000,262,11062410,3045,0,1726692472,13116.222329759992,30422.207300940005,53435.47226904
2024-09-18,20:47:54.000,262,11062332,3245,0,1726692473,13116.229066070002,30422.24254659,53435.50720464001
2024-09-18,20:47:55.000,262,11062294,3125,0,1726692474,13116.148230350002,28576.167038280008,53435.444320560004
2024-09-18,20:47:56.000,262,11062365,3444,0,1726692475,13116.154966659997,30883.946463329994,53435.45130768
2024-09-18,20:47:57.000,262,11062371,3645,0,1726692476,13116.181911899992,30883.995807240004,53435.43034632
2024-09-18,20:47:58.000,262,11062361,3685,0,1726692477,13116.114548799997,29961.067314600004,53435.4233592
2024-09-18,20:47:59.000,262,11062359,3725,0,1726692478,13116.087603560001,25345.69174188,53435.38143648
2024-09-18,20:48:00.000,262,11062416,3365,0,1726692479,13116.128021420001,25345.741085789996,53435.40239784
2024-09-18,20:48:01.000,262,11062324,3245,0,1726692480,13116.148230350002,26268.803511899998,53435.38842360001
2024-09-18,20:48:02.000,262,11062267,3645,0,1726692481,13116.161702969992,30884.172035490003,53435.25566832
2024-09-18,20:48:03.000,262,11062330,3285,0,1726692482,13116.242538689992,25807.219430369994,53435.32553952
2024-09-18,20:48:04.000,262,11062359,3685,0,1726692483,13116.282956549992,29037.88505328,53435.248681200006
2024-09-18,20:48:05.000,262,11062339,3965,0,1726692484,13116.303165479992,27653.196250859997,53435.26265544
2024-09-18,20:48:06.000,262,11062377,3725,0,1726692485,13116.390737510003,24422.375547090007,53435.23470696
2024-09-18,20:48:07.000,262,11062343,3485,0,1726692486,13116.451364299988,23960.777367300005,53435.32553952
2024-09-18,20:48:08.000,262,11062342,3325,0,1726692487,13116.478309539998,28114.427875890004,53435.26265544
2024-09-18,20:48:09.000,262,11062318,3444,0,1726692488,13116.572617879989,25806.704843879997,53435.31855240001
2024-09-18,20:48:10.000,262,11062342,3285,0,1726692489,13116.639980979999,24883.536680820005,53435.32553952
2024-09-18,20:48:11.000,262,11062299,3965,0,1726692490,13116.700607769999,29037.201287670003,53435.33951376001
2024-09-18,20:48:12.000,262,11062330,3165,0,1726692491,13116.700607769999,30883.304992499994,53435.2836168
2024-09-18,20:48:13.000,262,11062341,3804,0,1726692492,13116.73428931999,28575.60310788,53435.346500880005
2024-09-18,20:48:14.000,262,11062356,3005,0,1726692493,13116.788179799994,24883.44504213,53435.30457816
2024-09-18,20:48:15.000,262,11062259,3685,0,1726692494,13116.673662529989,34114.019959319994,53435.31156528
2024-09-18,20:48:16.000,262,11062324,2965,0,1726692495,13116.69387145999,30421.78435314,53435.353488
2024-09-18,20:48:17.000,262,11062313,3565,0,1726692496,13116.69387145999,29037.370466790002,53435.33951376001
2024-09-18,20:48:18.000,262,11062339,3605,0,1726692497,13116.69387145999,29037.448007219995,53435.26964256001
2024-09-18,20:48:19.000,262,11062330,3285,0,1726692498,13116.71408038999,28114.554760230007,53435.30457816
2024-09-18,20:48:20.000,262,11062317,4085,0,1726692499,13116.76123456,31345.276776180006,53435.346500880005
2024-09-18,20:48:21.000,262,11062334,3165,0,1726692500,13116.82186135,33191.51441448,53435.31855240001
2024-09-18,20:48:22.000,262,11062334,3325,0,1726692501,13116.869015519995,26730.169070400007,53435.32553952
2024-09-18,20:48:23.000,262,11062387,3685,0,1726692502,13116.90269707,30422.454020489997,53435.36746224001
2024-09-18,20:48:24.000,262,11062320,3405,0,1726692503,13116.96332386,30883.953512459993,53435.33252664
2024-09-18,20:48:25.000,262,11062363,4004,0,1726692504,13117.091313749996,27191.788397580007,53435.32553952
2024-09-18,20:48:26.000,262,11062326,2885,0,1726692505,13117.111522679996,28576.343266530006,53435.30457816
2024-09-18,20:48:27.000,262,11062338,3165,0,1726692506,13117.14520423,29037.779316329994,53435.40938496001
2024-09-18,20:48:28.000,262,11062349,3725,0,1726692507,13117.212567329996,33653.190134699995,53435.37444936
2024-09-18,20:48:29.000,262,11062368,3285,0,1726692508,13117.279930429992,25345.52961189,53435.416372080006
2024-09-18,20:48:30.000,262,11062424,3205,0,1726692509,13117.286666740001,29499.285857430004,53435.47226904
2024-09-18,20:48:31.000,262,11062350,3165,0,1726692510,13117.252985189996,29960.743054620005,53435.38842360001
2024-09-18,20:48:32.000,262,11062362,3205,0,1726692511,13117.259721499991,25807.036152989996,53435.514191760005
2024-09-18,20:48:33.000,262,11062368,3205,0,1726692512,13117.286666740001,31345.382513129996,53435.514191760005
2024-09-18,20:48:34.000,262,11062396,3165,0,1726692513,13117.252985189996,25345.459120590007,53435.48624328001
2024-09-18,20:48:35.000,262,11062400,3125,0,1726692514,13117.178885779991,29960.79239853,53435.43733344001
2024-09-18,20:48:36.000,262,11062325,3845,0,1726692515,13117.178885779991,26730.07038258,53435.40938496001
2024-09-18,20:48:37.000,262,11062383,3725,0,1726692516,13117.131731609996,31345.304972700003,53435.444320560004
2024-09-18,20:48:38.000,262,11062320,3205,0,1726692517,13117.1249953,28114.64639892,53435.395410720004
2024-09-18,20:48:39.000,262,11062315,3605,0,1726692518,13117.111522679996,32729.937382079996,53435.47226904
2024-09-18,20:48:40.000,262,11062359,3765,0,1726692519,13117.091313749996,30422.327136149994,53435.444320560004
2024-09-18,20:48:41.000,262,11062328,3365,0,1726692520,13117.111522679996,30422.341234410007,53435.346500880005
2024-09-18,20:48:42.000,262,11062316,3165,0,1726692521,13117.09805005999,34114.43585799,53435.36746224001
2024-09-18,20:48:43.000,262,11062312,3365,0,1726692522,13117.131731609996,32729.845743390004,53435.346500880005
2024-09-18,20:48:44.000,262,11062305,3845,0,1726692523,13117.205831020001,29960.707808969993,53435.43733344001
2024-09-18,20:48:45.000,262,11062285,4205,0,1726692524,13117.300139359992,23960.770318170005,53435.52117888
2024-09-18,20:48:46.000,262,11062392,3165,0,1726692525,13117.333820909997,29499.144874830003,53435.40938496001
2024-09-18,20:48:47.000,262,11062345,3645,0,1726692526,13117.461810799992,26268.45810453,53435.353488
2024-09-18,20:48:48.000,262,11062324,3165,0,1726692527,13117.535910209997,30883.699743780002,53435.465281920006
2024-09-18,20:48:49.000,262,11062350,3205,0,1726692528,13117.603273309993,28114.533612839994,53435.444320560004
2024-09-18,20:48:50.000,262,11062311,3685,0,1726692529,13117.677372719998,27653.00592435,53435.40938496001
2024-09-18,20:48:51.000,262,11062364,3405,0,1726692530,13117.697581649998,27191.499383250004,53435.40239784
2024-09-18,20:48:52.000,262,11062326,3285,0,1726692531,13117.751472129989,27191.52757977,53435.43034632
2024-09-18,20:48:53.000,262,11062402,3365,0,1726692532,13117.812098919989,30883.840726380004,53435.50720464001
2024-09-18,20:48:54.000,262,11062358,3365,0,1726692533,13117.798626299998,34114.67552841001,53435.47226904
2024-09-18,20:48:55.000,262,11062345,3405,0,1726692534,13117.778417369998,32268.614118359998,53435.38842360001
2024-09-18,20:48:56.000,262,11062330,3125,0,1726692535,13117.785153679994,24422.60816838,53435.32553952
2024-09-18,20:48:57.000,262,11062285,3245,0,1726692536,13117.798626299998,30422.55975744,53435.43034632
2024-09-18,20:48:58.000,262,11062268,3045,0,1726692537,13117.818835229999,30422.644346999994,53435.37444936
2024-09-18,20:48:59.000,262,11062308,3165,0,1726692538,13117.805362609994,22115.117757660002,53435.38842360001
2024-09-18,20:49:00.000,262,11062349,3804,0,1726692539,13117.825571539994,27653.47821606,53435.465281920006
2024-09-18,20:49:01.000,262,11062154,3165,0,1726692540,13117.832307849989,29961.194198940007,53435.43034632
2024-09-18,20:49:02.000,262,11062150,3285,0,1726692541,13117.886198329994,22576.59610224,53435.465281920006
2024-09-18,20:49:03.000,262,11062304,3245,0,1726692542,13117.960297739999,29499.539626109996,53435.45829480001
2024-09-18,20:49:04.000,262,11062354,3325,0,1726692543,13117.987242979994,35037.92123190001,53435.528166
2024-09-18,20:49:05.000,262,11062349,3645,0,1726692544,13118.03439714999,29499.518478719998,53435.52117888
2024-09-18,20:49:06.000,262,11062280,3525,0,1726692545,13118.13544179999,24884.199299040003,53435.528166
2024-09-18,20:49:07.000,262,11062318,3365,0,1726692546,13118.19606858999,28576.42080696,53435.54912736
2024-09-18,20:49:08.000,262,11062379,3605,0,1726692547,13118.270167999995,29037.89210241,53435.45130768
2024-09-18,20:49:09.000,262,11062379,3845,0,1726692548,13118.371212649996,26268.62728365,53435.57707584001
2024-09-18,20:49:10.000,262,11062388,3245,0,1726692549,13118.411630509996,31807.051184220007,53435.50720464001
2024-09-18,20:49:11.000,262,11062344,3085,0,1726692550,13118.472257299996,31806.994791179997,53435.57008872
2024-09-18,20:49:12.000,262,11062352,3125,0,1726692551,13118.573301949997,30422.475167879995,53435.57008872
2024-09-18,20:49:13.000,262,11062372,3245,0,1726692552,13118.606983500002,31345.579888770008,53435.528166
2024-09-18,20:49:14.000,262,11062353,3605,0,1726692553,13118.667610290002,30884.087445929996,53435.563101600004
2024-09-18,20:49:15.000,262,11062352,3325,0,1726692554,13118.674346599997,24422.657512289996,53435.64694704
2024-09-18,20:49:16.000,262,11062363,3804,0,1726692555,13118.687819220002,33191.83162533,53435.66092128
2024-09-18,20:49:17.000,262,11062331,3765,0,1726692556,13118.748446010002,35037.97762494,53435.67489552001
2024-09-18,20:49:18.000,262,11062331,3885,0,1726692557,13118.775391249997,32268.89608356,53435.67489552001
2024-09-18,20:49:19.000,262,11062324,3245,0,1726692558,13118.829281730003,28576.646379120008,53435.68886976
2024-09-18,20:49:20.000,262,11062323,3804,0,1726692559,13118.889908519988,25345.917314039994,53435.69585688
2024-09-18,20:49:21.000,262,11062356,3685,0,1726692560,13119.004425789994,28576.71687042,53435.75874096
2024-09-18,20:49:22.000,262,11062348,3205,0,1726692561,13119.071788889989,33191.97965706,53435.751753840006
2024-09-18,20:49:23.000,262,11062318,3005,0,1726692562,13119.139151989999,29499.67355958,53435.79367656001
2024-09-18,20:49:24.000,262,11062327,3565,0,1726692563,13119.186306159994,29961.229444590004,53435.779702320004
2024-09-18,20:49:25.000,262,11062318,3525,0,1726692564,13119.25366925999,29961.187149809994,53435.77271520001
2024-09-18,20:49:26.000,262,11062351,3605,0,1726692565,13119.327768669995,33191.95146054,53435.77271520001
2024-09-18,20:49:27.000,262,11062292,3165,0,1726692566,13119.38165915,31807.319051159997,53435.82861216
2024-09-18,20:49:28.000,262,11062396,3245,0,1726692567,13119.42207701,29499.680608709998,53435.81463792
2024-09-18,20:49:29.000,262,11062419,3605,0,1726692568,13119.50291273,29961.25764111,53435.84258640001
2024-09-18,20:49:30.000,262,11062361,3645,0,1726692569,13119.51638534999,32268.91018182,53435.87053488001
2024-09-18,20:49:31.000,262,11062330,3444,0,1726692570,13119.590484759996,30422.820575250007,53435.82162504001
2024-09-18,20:49:32.000,262,11062366,3205,0,1726692571,13119.651111549996,28576.815558240007,53435.88450912
2024-09-18,20:49:33.000,262,11062345,3405,0,1726692572,13119.691529409996,29499.899131740007,53436.00329016
2024-09-18,20:49:34.000,262,11062358,3405,0,1726692573,13119.705002030001,32269.206245280002,53435.947393200004
2024-09-18,20:49:35.000,262,11062375,3565,0,1726692574,13119.731947269996,24423.10160748,53435.898483360004
2024-09-18,20:49:36.000,262,11062288,3205,0,1726692575,13119.772365129997,28576.87900041,53435.96136744001
2024-09-18,20:49:37.000,262,11062293,3685,0,1726692576,13119.745419890001,30423.025000020003,53435.98931592001
2024-09-18,20:49:38.000,262,11062393,3605,0,1726692577,13119.792574059997,28115.365410180006,53436.03822576001
2024-09-18,20:49:39.000,262,11062318,3085,0,1726692578,13119.832991919997,28115.344262790008,53436.017264400005
2024-09-18,20:49:40.000,262,11062375,3804,0,1726692579,13119.826255610002,28115.400655830003,53436.115084080004
2024-09-18,20:49:41.000,262,11062350,3365,0,1726692580,13119.819519299992,29038.463081940004,53436.08014848001
2024-09-18,20:49:42.000,262,11062339,3565,0,1726692581,13119.866673470002,28115.358361050006,53436.20591664001
2024-09-18,20:49:43.000,262,11062371,3645,0,1726692582,13119.920563949992,25807.78336077,53436.19892952
2024-09-18,20:49:44.000,262,11062366,3285,0,1726692583,13119.940772879992,33192.367359209995,53436.17098104
2024-09-18,20:49:45.000,262,11062336,3605,0,1726692584,13120.008135980002,27192.32413146,53436.184955280005
2024-09-18,20:49:46.000,262,11062305,3965,0,1726692585,13120.048553840003,29038.582917149994,53436.1919424
2024-09-18,20:49:47.000,262,11062244,3005,0,1726692586,13120.082235389993,29961.659441519994,53436.28976208
2024-09-18,20:49:48.000,262,11062346,3285,0,1726692587,13120.163071109993,31346.32004742,53436.1919424
2024-09-18,20:49:49.000,262,11062311,3804,0,1726692588,13120.223697899994,30423.250572179997,53436.2618136
2024-09-18,20:49:50.000,262,11062357,3645,0,1726692589,13120.243906829994,28115.647375379995,53436.31771056
2024-09-18,20:49:51.000,262,11062378,2965,0,1726692590,13120.230434209989,30423.356309130002,53436.29674920001
2024-09-18,20:49:52.000,262,11062354,3205,0,1726692591,13120.277588379999,30423.447947819994,53436.254826480006
2024-09-18,20:49:53.000,262,11062317,3765,0,1726692592,13120.365160409994,26269.691702280004,53436.33867192
2024-09-18,20:49:54.000,262,11062358,3365,0,1726692593,13120.445996129994,28577.35129212,53436.33867192
2024-09-18,20:49:55.000,262,11062395,3565,0,1726692594,13120.385369339994,31808.186094150005,53436.4364916
2024-09-18,20:49:56.000,262,11062325,3645,0,1726692595,13120.385369339994,29962.040094540003,53436.450465840004
2024-09-18,20:49:57.000,262,11062292,3245,0,1726692596,13120.466205059995,28115.971635359994,53436.4364916
2024-09-18,20:49:58.000,262,11062345,3765,0,1726692597,13120.445996129994,26731.437913800008,53436.45745296
2024-09-18,20:49:59.000,262,11062361,3804,0,1726692598,13120.54030447,28115.985733620008,53436.401556000004
2024-09-18,20:50:00.000,262,11062325,3845,0,1726692599,13120.547040779995,25346.83370094,53436.47841432
2024-09-18,20:50:01.000,262,11062297,3645,0,1726692600,13120.587458639995,32269.953453060007,53436.49937568
2024-09-18,20:50:02.000,262,11062363,3685,0,1726692601,13120.61440387999,30885.342191069998,53436.44347872001
2024-09-18,20:50:03.000,262,11062244,3325,0,1726692602,13120.68176698,24423.74307831,53436.51334992001
2024-09-18,20:50:04.000,262,11062348,3405,0,1726692603,13120.75586638999,29500.667486909995,53436.60418248
2024-09-18,20:50:05.000,262,11062279,3885,0,1726692604,13120.7626027,31808.277732839997,53436.58322112001
2024-09-18,20:50:06.000,262,11062323,3685,0,1726692605,13120.75586638999,28115.999831880006,53436.63213096001
2024-09-18,20:50:07.000,262,11062323,3645,0,1726692606,13120.84343842,31346.721847830006,53436.59719536
2024-09-18,20:50:08.000,262,11062328,3285,0,1726692607,13120.904065210001,31346.714798700006,53436.72296352
2024-09-18,20:50:09.000,262,11062422,3924,0,1726692608,13120.904065210001,28577.449979940007,53436.70898928001
2024-09-18,20:50:10.000,262,11062281,3685,0,1726692609,13121.005109860002,27654.366406440007,53436.736937760004
2024-09-18,20:50:11.000,262,11062333,3525,0,1726692610,13121.119627129992,24423.658488750007,53436.72296352
2024-09-18,20:50:12.000,262,11062221,3444,0,1726692611,13121.106154510002,29038.97766843,53436.736937760004
2024-09-18,20:50:13.000,262,11062324,3125,0,1726692612,13121.186990230002,32731.269667650005,53436.88366728
2024-09-18,20:50:14.000,262,11062367,3685,0,1726692613,13121.234144399998,27192.873963599995,53436.79283472
2024-09-18,20:50:15.000,262,11062357,3444,0,1726692614,13121.261089639993,35039.013847049995,53436.83475744
2024-09-18,20:50:16.000,262,11062362,3205,0,1726692615,13121.301507499993,26731.38152076,53436.855718800005
2024-09-18,20:50:17.000,262,11062361,3525,0,1726692616,13121.341925359993,28577.640306450005,53436.8207832
2024-09-18,20:50:18.000,262,11062320,3165,0,1726692617,13121.402552149993,29962.300912349994,53436.91860288001
2024-09-18,20:50:19.000,262,11062316,3245,0,1726692618,13121.490124179989,27654.725912070004,53436.855718800005
2024-09-18,20:50:20.000,262,11062351,3605,0,1726692619,13121.476651559999,28577.830632960002,53436.974499840006
2024-09-18,20:50:21.000,262,11062349,3765,0,1726692620,13121.490124179989,28577.879976869997,53436.99546120001
2024-09-18,20:50:22.000,262,11062318,3365,0,1726692621,13121.483387869994,23501.026059569995,53436.904628640004
2024-09-18,20:50:23.000,262,11062382,3245,0,1726692622,13121.517069419999,27193.416746610004,53437.01642256001
2024-09-18,20:50:24.000,262,11062290,3245,0,1726692623,13121.564223589994,28116.458025329994,53436.98847408
2024-09-18,20:50:25.000,262,11062380,3285,0,1726692624,13121.503596799994,31347.24348345,53437.06533240001
2024-09-18,20:50:26.000,262,11062341,3845,0,1726692625,13121.523805729994,29962.70271276,53437.0303968
2024-09-18,20:50:27.000,262,11062422,3365,0,1726692626,13121.496860489999,30424.237450379995,53437.10725512
2024-09-18,20:50:28.000,262,11062238,3245,0,1726692627,13121.510333109989,28578.035057729998,53437.08629376001
2024-09-18,20:50:29.000,262,11062319,3565,0,1726692628,13121.604641449994,24424.19422263,53437.11424224001
2024-09-18,20:50:30.000,262,11062357,3804,0,1726692629,13121.67200454999,29039.61913926,53437.19808768
2024-09-18,20:50:31.000,262,11062293,3405,0,1726692630,13121.67874086,28578.077352509994,53437.21206192001
2024-09-18,20:50:32.000,262,11062345,3565,0,1726692631,13121.77304919999,28578.070303379995,53437.29590736
2024-09-18,20:50:33.000,262,11062379,3845,0,1726692632,13121.927984329996,28578.042106859997,53437.36577856
2024-09-18,20:50:34.000,262,11062348,3405,0,1726692633,13122.062710530001,27655.000828139993,53437.39372704
2024-09-18,20:50:35.000,262,11062432,3245,0,1726692634,13122.116601009991,26270.453008319993,53437.407701280004
2024-09-18,20:50:36.000,262,11062399,3245,0,1726692635,13122.103128390001,29962.86484275,53437.43564976
2024-09-18,20:50:37.000,262,11062272,3085,0,1726692636,13122.062710530001,30424.477120800002,53437.40071416001
2024-09-18,20:50:38.000,262,11062347,3645,0,1726692637,13121.94145695,29501.527480770004,53437.28193312001
2024-09-18,20:50:39.000,262,11062372,2844,0,1726692638,13121.786521819995,26732.361349829996,53437.18411344001
2024-09-18,20:50:40.000,262,11062275,3725,0,1726692639,13121.597905139999,33655.61503542001,53437.093280880006
2024-09-18,20:50:41.000,262,11062325,3885,0,1726692640,13121.94145695,31347.694627770004,53437.260971760006
2024-09-18,20:50:42.000,262,11062409,3725,0,1726692641,13122.392789719997,26732.135777670002,53437.44962400001
2024-09-18,20:50:43.000,262,11062283,3804,0,1726692642,13122.662242119994,29039.724876210006,53437.54744368001
2024-09-18,20:50:44.000,262,11062276,3205,0,1726692643,13122.689187359989,30424.413678629993,53437.49154672
2024-09-18,20:50:45.000,262,11062369,3565,0,1726692644,13122.702659979994,25347.559761330005,53437.624302000004
2024-09-18,20:50:46.000,262,11062379,4004,0,1726692645,13122.689187359989,27655.226400300002,53437.645263360006
2024-09-18,20:50:47.000,262,11062352,3085,0,1726692646,13122.648769499989,31347.680529510006,53437.63827624001
2024-09-18,20:50:48.000,262,11062344,3405,0,1726692647,13122.540988539993,29963.266643159994,53437.65225048
2024-09-18,20:50:49.000,262,11062312,3525,0,1726692648,13122.372580789997,30886.399560570004,53437.526482320005
2024-09-18,20:50:50.000,262,11062362,3085,0,1726692649,13122.258063519992,29501.837642490005,53437.51250808
2024-09-18,20:50:51.000,262,11062330,3485,0,1726692650,13122.177227799992,29040.309953999997,53437.4845596
2024-09-18,20:50:52.000,262,11062273,3765,0,1726692651,13122.096392079991,29963.428773149994,53437.51250808
2024-09-18,20:50:53.000,262,11062251,3725,0,1726692652,13122.109864699996,34117.375345199995,53437.456611120004
2024-09-18,20:50:54.000,262,11062311,3965,0,1726692653,13122.264799830002,30886.244479710003,53437.4146884
2024-09-18,20:50:55.000,262,11062421,4045,0,1726692654,13122.439943889993,23963.018990640005,53437.58936640001
2024-09-18,20:50:56.000,262,11062353,3565,0,1726692655,13122.722868909994,32270.693611709998,53437.75705728001
2024-09-18,20:50:57.000,262,11062365,3924,0,1726692656,13122.99905762,27193.63526964,53437.75705728001
2024-09-18,20:50:58.000,262,11062251,3685,0,1726692657,13123.026002859995,30885.983661899998,53437.791992880004
2024-09-18,20:50:59.000,262,11062302,3085,0,1726692658,13123.1203112,26270.55874527,53437.82692848
2024-09-18,20:51:00.000,262,11062406,3045,0,1726692659,13123.20114692,34116.84666045,53437.79898
2024-09-18,20:51:01.000,262,11062349,3804,0,1726692660,13123.14052013,27193.719859200006,53437.90378680001
2024-09-18,20:51:02.000,262,11062342,3165,0,1726692661,13123.05294809999,29963.1820536,53437.84090272
2024-09-18,20:51:03.000,262,11062389,3845,0,1726692662,13122.924958209995,27655.55066028,53437.80596712001
2024-09-18,20:51:04.000,262,11062286,3405,0,1726692663,13122.965376069995,28578.82456029,53437.82692848
2024-09-18,20:51:05.000,262,11062331,3565,0,1726692664,13123.086629649995,29502.013870740004,53437.88282544001
2024-09-18,20:51:06.000,262,11062304,3205,0,1726692665,13123.11357488999,28579.050132450007,53437.88981256
2024-09-18,20:51:07.000,262,11062330,3085,0,1726692666,13123.05294809999,24886.849771919995,53437.96667088
2024-09-18,20:51:08.000,262,11062345,3645,0,1726692667,13122.99232130999,30887.118571829997,53437.8688512
2024-09-18,20:51:09.000,262,11062323,3565,0,1726692668,13123.01253023999,29041.050112650002,53437.90378680001
2024-09-18,20:51:10.000,262,11062416,3365,0,1726692669,13122.99905762,31810.455914010003,53437.931735280006
2024-09-18,20:51:11.000,262,11062283,3605,0,1726692670,13123.086629649995,29041.275684809996,53437.959683760004
2024-09-18,20:51:12.000,262,11062315,3725,0,1726692671,13123.05968441,26272.017915179997,53438.0085936
2024-09-18,20:51:13.000,262,11062328,3325,0,1726692672,13122.93169451999,30426.034978530006,53438.00160648001
2024-09-18,20:51:14.000,262,11062241,3685,0,1726692673,13122.493834369998,27195.39050301,53437.81994136
2024-09-18,20:51:15.000,262,11062320,2725,0,1726692674,13122.008820049996,30426.450877199997,53437.63128912
2024-09-18,20:51:16.000,262,11062312,3045,0,1726692675,13121.665268239994,27657.193107569998,53437.46359824
2024-09-18,20:51:17.000,262,11062189,3565,0,1726692676,13122.136809939992,31349.19609246,53437.575392160004
2024-09-18,20:51:18.000,262,11062234,3444,0,1726692677,13122.796968319999,30887.42168442,53437.7291088
2024-09-18,20:51:19.000,262,11062231,3765,0,1726692678,13123.11357488999,30425.901045060004,53437.98763224
2024-09-18,20:51:20.000,262,11062330,3205,0,1726692679,13123.07989334,28579.825536749995,53438.05051632001
2024-09-18,20:51:21.000,262,11062218,3245,0,1726692680,13123.066420719995,32733.750961409998,53438.10641328
2024-09-18,20:51:22.000,262,11062062,3245,0,1726692681,13123.03947548,25348.934341679997,53437.94570952
2024-09-18,20:51:23.000,262,11062192,3085,0,1726692682,13123.005793929995,29964.732862200006,53438.15532312
2024-09-18,20:51:24.000,262,11062306,3285,0,1726692683,13122.99232130999,26733.954453209997,53438.13436176
2024-09-18,20:51:25.000,262,11062362,3444,0,1726692684,13122.97884869,30426.43677894,53438.246155680004
2024-09-18,20:51:26.000,262,11062248,3205,0,1726692685,13123.03947548,28118.763090840002,53438.16231024
2024-09-18,20:51:27.000,262,11062415,3965,0,1726692686,13123.026002859995,32272.702613760004,53438.20423296
2024-09-18,20:51:28.000,262,11062264,2844,0,1726692687,13123.03947548,27657.115567140005,53438.20423296
2024-09-18,20:51:29.000,262,11062259,3525,0,1726692688,13123.005793929995,26733.975600599995,53438.22519432
2024-09-18,20:51:30.000,262,11062308,3525,0,1726692689,13122.736341529999,25810.892027099995,53438.267117040006
2024-09-18,20:51:31.000,262,11062361,3365,0,1726692690,13122.594879019998,30426.366287640005,53438.19025872001
2024-09-18,20:51:32.000,262,11062284,3165,0,1726692691,13122.642033189994,35964.79723734,53438.14134888001
2024-09-18,20:51:33.000,262,11062296,3005,0,1726692692,13122.709396289989,28579.896028050003,53438.246155680004
2024-09-18,20:51:34.000,262,11062318,3565,0,1726692693,13122.682451049994,26733.60904584,53438.13436176
2024-09-18,20:51:35.000,262,11062429,3645,0,1726692694,13122.675714739999,24425.723883839994,53438.16929736001
2024-09-18,20:51:36.000,262,11062369,3565,0,1726692695,13122.702659979994,30887.42168442,53438.16929736001
2024-09-18,20:51:37.000,262,11062327,4004,0,1726692696,13122.722868909994,30887.365291380003,53438.13436176
2024-09-18,20:51:38.000,262,11062361,3485,0,1726692697,13122.77002307999,30887.301849209995,53438.21122008
2024-09-18,20:51:39.000,262,11062350,2965,0,1726692698,13122.864331419994,26271.898079970008,53438.1832716
2024-09-18,20:51:40.000,262,11062274,3245,0,1726692699,13122.89801297,32733.708666630002,53438.13436176
2024-09-18,20:51:41.000,262,11062334,3205,0,1726692700,13123.01253023999,30426.133666349997,53438.2531428
2024-09-18,20:51:42.000,262,11062315,3924,0,1726692701,13123.07315702999,26733.883961910004,53438.28807840001
2024-09-18,20:51:43.000,262,11062291,3645,0,1726692702,13123.066420719995,25810.899076229995,53438.2531428
2024-09-18,20:51:44.000,262,11062371,3685,0,1726692703,13123.106838579995,31349.752973730006,53438.316026880006
2024-09-18,20:51:45.000,262,11062363,3605,0,1726692704,13123.1203112,31811.44279221,53438.33000112
2024-09-18,20:51:46.000,262,11062346,2885,0,1726692705,13123.106838579995,29503.81844802,53438.35096248
2024-09-18,20:51:47.000,262,11062292,2885,0,1726692706,13122.924958209995,27196.222300349997,53438.26012992001
2024-09-18,20:51:48.000,262,11062359,3725,0,1726692707,13122.844122489994,26273.145775979996,53438.267117040006
2024-09-18,20:51:49.000,262,11062239,3645,0,1726692708,13122.817177249999,28581.129625800007,53438.35096248
2024-09-18,20:51:50.000,262,11062298,3285,0,1726692709,13122.85759511,27657.996708389997,53438.37891096
2024-09-18,20:51:51.000,262,11062333,3725,0,1726692710,13122.783495699994,26734.997724450004,53438.323014
2024-09-18,20:51:52.000,262,11062307,3725,0,1726692711,13122.823913559994,27196.52541294,53438.30205264
2024-09-18,20:51:53.000,262,11062291,3645,0,1726692712,13122.783495699994,30427.52234496,53438.30903976001
2024-09-18,20:51:54.000,262,11062362,3085,0,1726692713,13122.763286769994,28119.679477740006,53438.47673064001
2024-09-18,20:51:55.000,262,11062274,3085,0,1726692714,13122.682451049994,29042.854689929998,53438.39987232
2024-09-18,20:51:56.000,262,11062330,3005,0,1726692715,13122.615087949998,30427.465951920007,53438.413846560004
2024-09-18,20:51:57.000,262,11062240,3444,0,1726692716,13122.628560569989,26734.997724450004,53438.40685944001
2024-09-18,20:51:58.000,262,11062190,3285,0,1726692717,13122.689187359989,26734.934282279995,53438.44878216
2024-09-18,20:51:59.000,262,11062286,3125,0,1726692718,13122.702659979994,24427.211250270004,53438.51166624
2024-09-18,20:52:00.000,262,11062351,3765,0,1726692719,13122.702659979994,30427.23333063,53438.413846560004
2024-09-18,20:52:01.000,262,11062197,3765,0,1726692720,13122.662242119994,27196.391479469996,53438.3928852
2024-09-18,20:52:02.000,262,11062275,3565,0,1726692721,13122.662242119994,34581.222197459996,53438.37192384
2024-09-18,20:52:03.000,262,11062272,3125,0,1726692722,13122.675714739999,30427.23333063,53438.51166624
2024-09-18,20:52:04.000,262,11062292,3325,0,1726692723,13122.675714739999,28119.390463410004,53438.483717760006
2024-09-18,20:52:05.000,262,11062339,3605,0,1726692724,13122.642033189994,30427.21218324,53438.47673064001
2024-09-18,20:52:06.000,262,11062218,3325,0,1726692725,13122.655505809998,28119.348168630007,53438.45576928001
2024-09-18,20:52:07.000,262,11062239,3765,0,1726692726,13122.682451049994,27657.82048014,53438.462756400004
2024-09-18,20:52:08.000,262,11062292,3444,0,1726692727,13122.642033189994,31811.802297839997,53438.42083368
2024-09-18,20:52:09.000,262,11062225,3965,0,1726692728,13122.655505809998,31350.338051519997,53438.42083368
2024-09-18,20:52:10.000,262,11062223,3725,0,1726692729,13122.662242119994,28581.164871450004,53438.434807920006
2024-09-18,20:52:11.000,262,11062350,2844,0,1726692730,13122.588142709988,29504.325985379997,53438.413846560004
2024-09-18,20:52:12.000,262,11062255,3605,0,1726692731,13122.567933779988,29042.889935579995,53438.45576928001
2024-09-18,20:52:13.000,262,11062338,3165,0,1726692732,13122.507306989988,32735.421605220006,53438.44179504
2024-09-18,20:52:14.000,262,11062243,3645,0,1726692733,13122.473625439998,27658.532442270007,53438.42083368
2024-09-18,20:52:15.000,262,11062252,3085,0,1726692734,13122.507306989988,30428.00873493,53438.33698824001
2024-09-18,20:52:16.000,262,11062276,3205,0,1726692735,13122.412998649997,26273.984622450007,53438.413846560004
2024-09-18,20:52:17.000,262,11062329,3765,0,1726692736,13122.406262340002,20735.462034059994,53438.44878216
2024-09-18,20:52:18.000,262,11062056,3485,0,1726692737,13122.372580789997,25351.183014149996,53438.413846560004
2024-09-18,20:52:19.000,262,11062239,3645,0,1726692738,13122.352371859997,24889.641227400003,53438.45576928001
2024-09-18,20:52:20.000,262,11062282,3245,0,1726692739,13122.359108169992,28120.680454200003,53438.49070488
2024-09-18,20:52:21.000,262,11062228,3525,0,1726692740,13122.285008760002,29967.002682060003,53438.497692
2024-09-18,20:52:22.000,262,11062235,3845,0,1726692741,13122.291745069997,26736.040995689997,53438.42782080001
2024-09-18,20:52:23.000,262,11062281,3405,0,1726692742,13122.237854589992,29505.369256620004,53438.50467912001
2024-09-18,20:52:24.000,262,11062214,3205,0,1726692743,13122.210909349997,30428.48807577,53438.462756400004
2024-09-18,20:52:25.000,262,11062225,3765,0,1726692744,13122.210909349997,30889.931174700003,53438.50467912001
2024-09-18,20:52:26.000,262,11062337,3405,0,1726692745,13122.204173040001,31813.007699070004,53438.34397536
2024-09-18,20:52:27.000,262,11062287,3725,0,1726692746,13122.170491489996,29043.510259019997,53438.3928852
2024-09-18,20:52:28.000,262,11062286,3165,0,1726692747,13122.150282559996,29966.530390350003,53438.47673064001
2024-09-18,20:52:29.000,262,11062257,3845,0,1726692748,13122.130073629996,27197.103441600004,53438.497692
2024-09-18,20:52:30.000,262,11062261,3645,0,1726692749,13122.096392079991,26273.88593463,53438.47673064001
2024-09-18,20:52:31.000,262,11062271,3765,0,1726692750,13122.069446839996,30427.839555810002,53438.42083368
2024-09-18,20:52:32.000,262,11062253,3804,0,1726692751,13122.029028979996,23966.000772629995,53438.42083368
2024-09-18,20:52:33.000,262,11062235,4245,0,1726692752,13122.008820049996,29504.76303144,53438.37891096
2024-09-18,20:52:34.000,262,11062231,3885,0,1726692753,13122.008820049996,27658.504245749995,53438.3928852
2024-09-18,20:52:35.000,262,11062285,3605,0,1726692754,13122.00208374,30889.395440819993,53438.38589808001
2024-09-18,20:52:36.000,262,11062233,3405,0,1726692755,13121.96166588,28120.144720320008,53438.40685944001
2024-09-18,20:52:37.000,262,11062288,3245,0,1726692756,13121.90103909,28581.749949239995,53438.33000112
2024-09-18,20:52:38.000,262,11062272,3205,0,1726692757,13121.86062123,32274.281618880006,53438.295065520004
2024-09-18,20:52:39.000,262,11062296,3325,0,1726692758,13121.8404123,33197.527322370006,53438.21122008
2024-09-18,20:52:40.000,262,11062214,3325,0,1726692759,13121.83367598999,31351.374273630005,53438.267117040006
2024-09-18,20:52:41.000,262,11062091,3605,0,1726692760,13121.806730749995,30428.283651000005,53438.23916856001
2024-09-18,20:52:42.000,262,11062150,3365,0,1726692761,13121.79325812999,25812.738899160002,53438.1832716
2024-09-18,20:52:43.000,262,11062298,3165,0,1726692762,13121.75284026999,28582.15879878,53438.21122008
2024-09-18,20:52:44.000,262,11062297,3605,0,1726692763,13121.665268239994,26735.900013089995,53438.197245840005
2024-09-18,20:52:45.000,262,11062249,3325,0,1726692764,13121.665268239994,27197.505242009996,53438.15532312
2024-09-18,20:52:46.000,262,11062299,3444,0,1726692765,13121.685477169995,31351.59984579,53438.17628448
2024-09-18,20:52:47.000,262,11062283,3645,0,1726692766,13121.69221347999,29966.854650330002,53438.197245840005
2024-09-18,20:52:48.000,262,11062251,3685,0,1726692767,13121.65853193,26274.351177210003,53438.16929736001
2024-09-18,20:52:49.000,262,11062253,3325,0,1726692768,13121.564223589994,27197.491143749998,53438.14134888001
2024-09-18,20:52:50.000,262,11062273,3645,0,1726692769,13121.496860489999,30428.459879250004,53438.078464800004
2024-09-18,20:52:51.000,262,11062299,3845,0,1726692770,13121.395815839998,32274.725714069995,53438.127374640004
2024-09-18,20:52:52.000,262,11062329,3605,0,1726692771,13121.335189049998,29966.833502940004,53438.09243904001
2024-09-18,20:52:53.000,262,11062356,3085,0,1726692772,13121.281298569993,30889.938223830002,53438.12038752001
2024-09-18,20:52:54.000,262,11062308,3285,0,1726692773,13121.234144399998,29966.748913379997,53438.07147768001
2024-09-18,20:52:55.000,262,11062366,3125,0,1726692774,13121.173517609997,27197.406554190005,53438.05750344
2024-09-18,20:52:56.000,262,11062281,3525,0,1726692775,13121.133099749997,29966.650225560006,53438.01558072
2024-09-18,20:52:57.000,262,11062263,3765,0,1726692776,13121.052264029997,29966.614979909995,53437.910773920004
2024-09-18,20:52:58.000,262,11062368,3085,0,1726692777,13120.971428309997,26735.716735709997,53437.85487696001
2024-09-18,20:52:59.000,262,11062271,3485,0,1726692778,13120.816493179991,27658.680473999993,53437.81994136
2024-09-18,20:53:00.000,262,11062382,2925,0,1726692779,13120.998373549992,34120.39237284,53437.84788984
2024-09-18,20:53:01.000,262,11062292,3005,0,1726692780,13121.294771189998,26273.773148549997,53437.75705728001
2024-09-18,20:53:02.000,262,11062429,3645,0,1726692781,13121.59116882999,24889.02090396,53437.88282544001
2024-09-18,20:53:03.000,262,11062423,3725,0,1726692782,13121.786521819995,28119.92619729,53437.931735280006
2024-09-18,20:53:04.000,262,11062236,3165,0,1726692783,13121.81346705999,32735.597833470005,53437.88282544001
2024-09-18,20:53:05.000,262,11062356,3365,0,1726692784,13121.86062123,29966.25547428,53437.92474816001
2024-09-18,20:53:06.000,262,11062125,3565,0,1726692785,13121.86062123,34581.90596307001,53437.87583832
2024-09-18,20:53:07.000,262,11062342,3165,0,1726692786,13121.90103909,26735.625097020005,53437.91776104
2024-09-18,20:53:08.000,262,11062412,3285,0,1726692787,13121.83367598999,27658.92014442,53437.8688512
2024-09-18,20:53:09.000,262,11062427,3325,0,1726692788,13121.604641449994,27659.061127020002,53437.7291088
2024-09-18,20:53:10.000,262,11062391,3725,0,1726692789,13121.288034879988,28120.772092889994,53437.694173200005
2024-09-18,20:53:11.000,262,11062372,3045,0,1726692790,13121.106154510002,27659.364239610004,53437.50552096
2024-09-18,20:53:12.000,262,11062310,3005,0,1726692791,13121.045527720002,27659.39243613,53437.526482320005
2024-09-18,20:53:13.000,262,11062329,3685,0,1726692792,13121.220671779993,30428.607910980005,53437.596353520006
2024-09-18,20:53:14.000,262,11062279,3845,0,1726692793,13121.416024769998,29966.88284685,53437.66622472001
2024-09-18,20:53:15.000,262,11062272,2805,0,1726692794,13121.537278349999,29966.748913379997,53437.70814744
2024-09-18,20:53:16.000,262,11062365,3645,0,1726692795,13121.537278349999,25812.675456990008,53437.7291088
2024-09-18,20:53:17.000,262,11062312,3525,0,1726692796,13121.557487279999,33197.55551889,53437.82692848
2024-09-18,20:53:18.000,262,11062307,3685,0,1726692797,13121.55075096999,29043.453865980002,53437.6592376
2024-09-18,20:53:19.000,262,11062280,3365,0,1726692798,13121.328452739988,27197.180982029997,53437.596353520006
2024-09-18,20:53:20.000,262,11062319,3885,0,1726692799,13121.085945580002,27658.77916182,53437.49853384001
2024-09-18,20:53:21.000,262,11062264,3165,0,1726692800,13121.065736650002,30889.592816460005,53437.54744368001
2024-09-18,20:53:22.000,262,11062351,3765,0,1726692801,13121.059000339992,26735.575753109995,53437.47058536001
2024-09-18,20:53:23.000,262,11062330,3045,0,1726692802,13121.065736650002,28120.208162490002,53437.50552096
2024-09-18,20:53:24.000,262,11062331,3325,0,1726692803,13121.038791409992,27197.103441600004,53437.49154672
2024-09-18,20:53:25.000,262,11062226,3125,0,1726692804,13121.052264029997,30428.093324489993,53437.44263688
2024-09-18,20:53:26.000,262,11062428,3285,0,1726692805,13121.085945580002,28581.728801849997,53437.46359824
2024-09-18,20:53:27.000,262,11062188,3245,0,1726692806,13121.173517609997,27196.99065552,53437.4845596
2024-09-18,20:53:28.000,262,11062323,3565,0,1726692807,13121.254353329998,29504.819424479996,53437.49154672
2024-09-18,20:53:29.000,262,11062371,3565,0,1726692808,13121.234144399998,25812.224312670005,53437.39372704
2024-09-18,20:53:30.000,262,11062306,3365,0,1726692809,13121.247617020003,25350.689575049997,53437.47058536001
2024-09-18,20:53:31.000,262,11062324,3205,0,1726692810,13121.267825950003,28581.53142621,53437.50552096
2024-09-18,20:53:32.000,262,11062358,3245,0,1726692811,13121.160044989992,30889.360195169997,53437.44962400001
2024-09-18,20:53:33.000,262,11062308,3085,0,1726692812,13121.173517609997,25812.055133550006,53437.51250808
2024-09-18,20:53:34.000,262,11062332,3245,0,1726692813,13121.112890819997,29042.953377750004,53437.428662640006
2024-09-18,20:53:35.000,262,11062346,3325,0,1726692814,13121.032055099997,27196.581805980008,53437.456611120004
2024-09-18,20:53:36.000,262,11062386,3285,0,1726692815,13120.971428309997,27658.074248820005,53437.477572480006
2024-09-18,20:53:37.000,262,11062429,3725,0,1726692816,13120.998373549992,30888.909050849994,53437.49154672
2024-09-18,20:53:38.000,262,11062296,3285,0,1726692817,13120.910801519996,29042.643216030003,53437.5544308
2024-09-18,20:53:39.000,262,11062324,3045,0,1726692818,13120.883856280001,29965.719740400004,53437.456611120004
2024-09-18,20:53:40.000,262,11062331,3605,0,1726692819,13120.856911039991,31350.366248039994,53437.47058536001
2024-09-18,20:53:41.000,262,11062315,3565,0,1726692820,13120.78281163,34119.72975462,53437.43564976
2024-09-18,20:53:42.000,262,11062363,3645,0,1726692821,13120.64134912,32735.033903069998,53437.428662640006
2024-09-18,20:53:43.000,262,11062291,3725,0,1726692822,13120.75586638999,25811.63923488,53437.477572480006
2024-09-18,20:53:44.000,262,11062306,3005,0,1726692823,13120.74239377,30888.69052782,53437.43564976
2024-09-18,20:53:45.000,262,11062288,3525,0,1726692824,13120.63461280999,29042.466987780004,53437.456611120004
2024-09-18,20:53:46.000,262,11062349,3485,0,1726692825,13120.45946875,31811.865740010006,53437.30289448001
2024-09-18,20:53:47.000,262,11062390,2965,0,1726692826,13120.324742549994,28119.390463410004,53437.31686872
2024-09-18,20:53:48.000,262,11062332,3085,0,1726692827,13120.156334799998,28119.57374079,53437.240010400004
2024-09-18,20:53:49.000,262,11062328,3285,0,1726692828,13119.974454429997,31812.049017390003,53437.24699752
2024-09-18,20:53:50.000,262,11062249,4165,0,1726692829,13120.183280039993,30427.092348029997,53437.240010400004
2024-09-18,20:53:51.000,262,11062312,3205,0,1726692830,13120.53356815999,28580.840611470005,53437.309881600006
2024-09-18,20:53:52.000,262,11062354,3005,0,1726692831,13120.769339009996,32273.37228111,53437.38673992
2024-09-18,20:53:53.000,262,11062401,3485,0,1726692832,13120.68176698,30427.127593679994,53437.37276568
2024-09-18,20:53:54.000,262,11062384,3205,0,1726692833,13120.63461280999,32273.442772409995,53437.407701280004
2024-09-18,20:53:55.000,262,11062319,3845,0,1726692834,13120.58072233,29965.705642140005,53437.36577856
2024-09-18,20:53:56.000,262,11062364,3165,0,1726692835,13120.378633029999,30888.930198240007,53437.28193312001
2024-09-18,20:53:57.000,262,11062342,3165,0,1726692836,13120.062026459993,23965.718807430007,53437.1701392
2024-09-18,20:53:58.000,262,11062343,3645,0,1726692837,13119.920563949992,28119.644232089995,53437.21206192001
2024-09-18,20:53:59.000,262,11062324,3045,0,1726692838,13119.839728229992,29042.636166900003,53437.142190720006
2024-09-18,20:54:00.000,262,11062326,3125,0,1726692839,13119.745419890001,26734.786250549994,53437.06533240001
2024-09-18,20:54:01.000,262,11062319,3525,0,1726692840,13119.772365129997,29965.45187346,53437.00943544
2024-09-18,20:54:02.000,262,11062338,3285,0,1726692841,13119.745419890001,31349.96444763,53437.072319520004
2024-09-18,20:54:03.000,262,11062393,3645,0,1726692842,13119.745419890001,26272.6100421,53437.072319520004
2024-09-18,20:54:04.000,262,11062240,3125,0,1726692843,13119.832991919997,28580.142747599995,53436.89764152001
2024-09-18,20:54:05.000,262,11062537,3765,0,1726692844,13119.826255610002,27656.798356290004,53437.01642256001
2024-09-18,20:54:06.000,262,11062399,3605,0,1726692845,13119.832991919997,25348.88499777,53436.96751272001
2024-09-18,20:54:07.000,262,11062365,3405,0,1726692846,13119.806046680002,31348.885930739998,53437.023409680005
2024-09-18,20:54:08.000,262,11062341,3645,0,1726692847,13119.758892509992,30887.294800079995,53436.91860288001
2024-09-18,20:54:09.000,262,11062423,3485,0,1726692848,13119.785837750002,28579.501276769995,53436.925590000006
2024-09-18,20:54:10.000,262,11062349,3645,0,1726692849,13119.745419890001,30425.61907986,53436.79283472
2024-09-18,20:54:11.000,262,11062415,3685,0,1726692850,13119.684793100001,25810.222359749998,53436.855718800005
2024-09-18,20:54:12.000,262,11062371,3444,0,1726692851,13119.62416631,27194.861818260004,53436.785847600004
2024-09-18,20:54:13.000,262,11062375,3444,0,1726692852,13119.590484759996,30887.301849209995,53436.81379608
2024-09-18,20:54:14.000,262,11062424,2965,0,1726692853,13119.51638534999,25810.426784519994,53436.70200216
2024-09-18,20:54:15.000,262,11062352,3045,0,1726692854,13119.41534069999,27195.164930850005,53436.66706656
2024-09-18,20:54:16.000,262,11062347,3405,0,1726692855,13119.428813319995,29964.669420029997,53436.66007944001
2024-09-18,20:54:17.000,262,11062304,3365,0,1726692856,13119.50291273,29503.205173709997,53436.70898928001
2024-09-18,20:54:18.000,262,11062309,3645,0,1726692857,13119.449022249995,29964.96548349,53436.6461052
2024-09-18,20:54:19.000,262,11062329,3685,0,1726692858,13119.43554962999,34580.52433359,53436.60418248
2024-09-18,20:54:20.000,262,11062333,3645,0,1726692859,13119.39513176999,29965.12056435,53436.63213096001
2024-09-18,20:54:21.000,262,11062286,3365,0,1726692860,13119.35471390999,29503.628121510003,53436.55527264
2024-09-18,20:54:22.000,262,11062358,3165,0,1726692861,13119.428813319995,29042.03699085,53436.54129840001
2024-09-18,20:54:23.000,262,11062388,3325,0,1726692862,13119.4827038,29503.628121510003,53436.56225976001
2024-09-18,20:54:24.000,262,11062320,2925,0,1726692863,13119.489440109995,29503.66336716,53436.590208240006
2024-09-18,20:54:25.000,262,11062337,3804,0,1726692864,13119.449022249995,28580.445860189997,53436.590208240006
2024-09-18,20:54:26.000,262,11062373,3485,0,1726692865,13119.408604389995,29965.12761348,53436.51334992001
2024-09-18,20:54:27.000,262,11062343,3804,0,1726692866,13119.307559739995,30426.56366328,53436.471427200006
2024-09-18,20:54:28.000,262,11062366,3205,0,1726692867,13119.186306159994,27657.136714530003,53436.5063628
2024-09-18,20:54:29.000,262,11062197,3485,0,1726692868,13119.105470439994,29964.909090450004,53436.450465840004
2024-09-18,20:54:30.000,262,11062281,3565,0,1726692869,13118.930326379988,25810.84973232,53436.37360752001
2024-09-18,20:54:31.000,262,11062325,3685,0,1726692870,13118.613719809997,29964.697616549995,53436.2618136
2024-09-18,20:54:32.000,262,11062396,3005,0,1726692871,13118.128705489995,25349.110569929995,53436.03822576001
2024-09-18,20:54:33.000,262,11062243,3085,0,1726692872,13117.946825119994,29502.937306770007,53435.99630304
2024-09-18,20:54:34.000,262,11062242,2965,0,1726692873,13118.425103130001,29964.14073528,53436.07316136
2024-09-18,20:54:35.000,262,11062370,3285,0,1726692874,13118.876435899998,31348.505277720004,53436.22687800001
2024-09-18,20:54:36.000,262,11062278,3205,0,1726692875,13118.916853759998,23963.653412340005,53436.22687800001
2024-09-18,20:54:37.000,262,11062448,3405,0,1726692876,13118.815809109998,31810.202145329997,53436.24085224
2024-09-18,20:54:38.000,262,11062330,3125,0,1726692877,13118.829281730003,26733.009869789996,53436.26880072
2024-09-18,20:54:39.000,262,11062312,3165,0,1726692878,13118.775391249997,28117.578836999994,53436.33867192
2024-09-18,20:54:40.000,262,11062406,3085,0,1726692879,13118.755182319997,27656.19918024,53436.29674920001
2024-09-18,20:54:41.000,262,11062350,3045,0,1726692880,13118.775391249997,29963.879917469996,53436.37360752001
2024-09-18,20:54:42.000,262,11062335,3485,0,1726692881,13118.788863870002,27656.05819764,53436.32469768001
2024-09-18,20:54:43.000,262,11062349,3765,0,1726692882,13118.761918629993,33194.70062124,53436.35963328
2024-09-18,20:54:44.000,262,11062370,3165,0,1726692883,13118.734973389997,29040.796343969996,53436.3316848
2024-09-18,20:54:45.000,262,11062337,3565,0,1726692884,13118.452048369996,29964.034998329997,53436.184955280005
2024-09-18,20:54:46.000,262,11062344,2925,0,1726692885,13118.31732216999,29964.034998329997,53436.17796816001
2024-09-18,20:54:47.000,262,11062319,3485,0,1726692886,13118.249959069995,28117.83260568,53436.136045440006
2024-09-18,20:54:48.000,262,11062298,3005,0,1726692887,13118.25669537999,29502.429769409995,53436.10110984
2024-09-18,20:54:49.000,262,11062375,3804,0,1726692888,13118.229750139995,23963.815542330005,53436.10809696001
2024-09-18,20:54:50.000,262,11062430,3565,0,1726692889,13118.23648644999,26733.038066310008,53436.03822576001
2024-09-18,20:54:51.000,262,11062338,3245,0,1726692890,13118.209541209995,28117.536542219998,53436.10809696001
2024-09-18,20:54:52.000,262,11062336,3085,0,1726692891,13118.38468527,28579.007837669997,53436.16399392
2024-09-18,20:54:53.000,262,11062303,3405,0,1726692892,13118.431839439996,31809.920180129993,53436.15001968
2024-09-18,20:54:54.000,262,11062294,3245,0,1726692893,13118.411630509996,32733.003753629993,53436.1220712
2024-09-18,20:54:55.000,262,11062310,3285,0,1726692894,13118.29711323999,29040.380445300005,53436.21290376
2024-09-18,20:54:56.000,262,11062375,3965,0,1726692895,13118.26343169,31348.096428179997,53436.087135600006
2024-09-18,20:54:57.000,262,11062310,3325,0,1726692896,13118.25669537999,24424.927332150008,53436.1220712
2024-09-18,20:54:58.000,262,11062336,3165,0,1726692897,13118.2028049,26270.988742200003,53436.07316136
2024-09-18,20:54:59.000,262,11062314,3405,0,1726692898,13118.12196918,26270.939398290007,53436.10110984
2024-09-18,20:55:00.000,262,11062386,3005,0,1726692899,13118.07481500999,24886.250595870006,53436.09412272
2024-09-18,20:55:01.000,262,11062351,3205,0,1726692900,13117.98050667,29501.626168589995,53436.10110984
2024-09-18,20:55:02.000,262,11062306,3405,0,1726692901,13117.93335249999,23501.547695190005,53436.087135600006
2024-09-18,20:55:03.000,262,11062348,3485,0,1726692902,13117.886198329994,30886.202184930007,53436.07316136
2024-09-18,20:55:04.000,262,11062319,3685,0,1726692903,13117.697581649998,30424.625152530003,53436.07316136
2024-09-18,20:55:05.000,262,11062365,3804,0,1726692904,13117.704317959993,29963.090414909995,53435.9823288
2024-09-18,20:55:06.000,262,11062329,3565,0,1726692905,13117.670636409988,30424.554661229995,53435.94040608001
2024-09-18,20:55:07.000,262,11062356,3365,0,1726692906,13117.650427479988,26270.69972787,53435.968354560006
2024-09-18,20:55:08.000,262,11062365,3765,0,1726692907,13117.636954859998,25347.566810460004,53435.95438032
2024-09-18,20:55:09.000,262,11062372,2925,0,1726692908,13117.670636409988,30424.611054270004,53436.02425152
2024-09-18,20:55:10.000,262,11062248,3205,0,1726692909,13117.684109029993,32270.707709969996,53435.98931592001
2024-09-18,20:55:12.000,262,11062376,3285,0,1726692911,13117.657163789998,29963.03402187,53436.017264400005
2024-09-18,20:55:13.000,262,11062350,3405,0,1726692912,13117.677372719998,25809.115646339997,53435.90547048
2024-09-18,20:55:14.000,262,11062322,3205,0,1726692913,13117.630218550003,28116.845727480002,53435.85656064
2024-09-18,20:55:15.000,262,11062298,3285,0,1726692914,13117.616745929998,34578.4589385,53435.96136744001
2024-09-18,20:55:16.000,262,11062299,3885,0,1726692915,13117.616745929998,27655.41672681,53435.91245760001
2024-09-18,20:55:17.000,262,11062372,3085,0,1726692916,13117.576328069998,26732.262662010005,53435.89149624001
2024-09-18,20:55:18.000,262,11062383,3804,0,1726692917,13117.583064379993,30424.582857750007,53435.86354776
2024-09-18,20:55:19.000,262,11062242,3285,0,1726692918,13117.556119139997,27655.268695079998,53435.89149624001
2024-09-18,20:55:20.000,262,11062240,3365,0,1726692919,13117.549382830002,31809.19411974,53435.90547048
2024-09-18,20:55:21.000,262,11062244,3565,0,1726692920,13117.583064379993,27655.198203780004,53435.86354776
2024-09-18,20:55:22.000,262,11062375,3845,0,1726692921,13117.562855449993,26270.453008319993,53435.96136744001
2024-09-18,20:55:23.000,262,11062365,3645,0,1726692922,13117.569591760002,27193.649367899998,53435.93341896
2024-09-18,20:55:24.000,262,11062305,3765,0,1726692923,13117.677372719998,27655.007877270007,53435.97534168
2024-09-18,20:55:25.000,262,11062258,3085,0,1726692924,13117.670636409988,33193.35423741001,53436.01027728001
2024-09-18,20:55:26.000,262,11062422,2925,0,1726692925,13117.697581649998,29500.998796019994,53436.00329016
2024-09-18,20:55:27.000,262,11062380,3165,0,1726692926,13117.731263199988,31347.024960420007,53436.00329016
2024-09-18,20:55:28.000,262,11062382,3085,0,1726692927,13117.690845339988,27654.655420769996,53435.98931592001
2024-09-18,20:55:29.000,262,11062228,3804,0,1726692928,13117.731263199988,31808.291831099996,53436.00329016
2024-09-18,20:55:30.000,262,11062403,3685,0,1726692929,13117.785153679994,26731.543650749998,53436.087135600006
2024-09-18,20:55:31.000,262,11062339,3525,0,1726692930,13117.724526889993,30423.722863889998,53435.88450912
2024-09-18,20:55:32.000,262,11062423,3444,0,1726692931,13117.636954859998,34577.563698989994,53436.00329016
2024-09-18,20:55:33.000,262,11062309,3605,0,1726692932,13117.630218550003,27654.5919786,53435.968354560006
2024-09-18,20:55:34.000,262,11062404,3325,0,1726692933,13117.596536999998,28116.119667089995,53435.97534168
2024-09-18,20:55:35.000,262,11062335,3645,0,1726692934,13117.529173900002,25808.59401072,53435.89149624001
2024-09-18,20:55:36.000,262,11062369,3485,0,1726692935,13117.522437589992,30424.054172999997,53435.89149624001
2024-09-18,20:55:37.000,262,11062366,3365,0,1726692936,13117.468547110002,28116.429828809996,53435.86354776
2024-09-18,20:55:38.000,262,11062148,3405,0,1726692937,13117.468547110002,29962.611074069995,53435.85656064
2024-09-18,20:55:39.000,262,11062285,3645,0,1726692938,13117.407920320002,32270.404597379995,53435.87053488001
2024-09-18,20:55:40.000,262,11062312,3085,0,1726692939,13117.387711390002,32270.35525347,53435.84258640001
2024-09-18,20:55:41.000,262,11062367,3525,0,1726692940,13117.333820909997,30885.79333539,53435.84258640001
2024-09-18,20:55:42.000,262,11062366,3205,0,1726692941,13117.367502460002,29962.646319720006,53435.87053488001
2024-09-18,20:55:43.000,262,11062400,2965,0,1726692942,13117.300139359992,32270.291811300005,53435.85656064
2024-09-18,20:55:44.000,262,11062353,3725,0,1726692943,13117.306875670001,33193.25554959,53435.79367656001
2024-09-18,20:55:45.000,262,11062382,3325,0,1726692944,13117.306875670001,31346.862830430007,53435.87053488001
2024-09-18,20:55:46.000,262,11062341,3565,0,1726692945,13117.320348289992,31346.79938826,53435.84258640001
2024-09-18,20:55:47.000,262,11062316,3365,0,1726692946,13117.293403049996,29038.921275390006,53435.779702320004
2024-09-18,20:55:48.000,262,11062280,3085,0,1726692947,13117.279930429992,33654.21930768,53435.81463792
2024-09-18,20:55:49.000,262,11062328,3045,0,1726692948,13117.293403049996,25346.396654879994,53435.78668944
2024-09-18,20:55:50.000,262,11062384,3645,0,1726692949,13117.313611979996,26269.381540560003,53435.779702320004
2024-09-18,20:55:51.000,262,11062280,3165,0,1726692950,13117.293403049996,32730.790326810005,53435.75874096
2024-09-18,20:55:52.000,262,11062284,3165,0,1726692951,13117.286666740001,30422.947459589996,53435.730792480004
2024-09-18,20:55:53.000,262,11062304,3485,0,1726692952,13117.320348289992,31345.98873831,53435.71681824
2024-09-18,20:55:54.000,262,11062353,3885,0,1726692953,13117.320348289992,31807.565770710004,53435.7377796
2024-09-18,20:55:55.000,262,11062222,3165,0,1726692954,13117.306875670001,27192.19724712,53435.70284400001
2024-09-18,20:55:56.000,262,11062360,3285,0,1726692955,13117.300139359992,32269.015918770005,53435.6679084
2024-09-18,20:55:57.000,262,11062250,3285,0,1726692956,13117.279930429992,29961.363378060007,53435.63995992
2024-09-18,20:55:58.000,262,11062277,3845,0,1726692957,13117.239512569991,29038.230460649997,53435.65393416001
2024-09-18,20:55:59.000,262,11062299,3845,0,1726692958,13117.226039950001,26269.10662449,53435.70983112
2024-09-18,20:56:00.000,262,11062318,3444,0,1726692959,13117.219303639991,30884.320067220004,53435.681882640005
2024-09-18,20:56:01.000,262,11062371,3685,0,1726692960,13117.16541316,29038.230460649997,53435.60502432001
2024-09-18,20:56:02.000,262,11062406,3485,0,1726692961,13117.09805005999,29961.222395460005,53435.64694704
2024-09-18,20:56:03.000,262,11062286,3285,0,1726692962,13117.08457744,21192.139921110007,53435.563101600004
2024-09-18,20:56:04.000,262,11062345,4685,0,1726692963,13117.071104819996,28576.639329989994,53435.54214024
2024-09-18,20:56:05.000,262,11062270,3485,0,1726692964,13117.01721433999,29038.258657169994,53435.54912736
2024-09-18,20:56:06.000,262,11062290,3205,0,1726692965,13116.96332386,26268.965641889998,53435.53515312001
2024-09-18,20:56:07.000,262,11062164,3205,0,1726692966,13116.94311493,31345.84070658,53435.54214024
2024-09-18,20:56:08.000,262,11062376,3045,0,1726692967,13116.86227921,29961.243542850003,53435.514191760005
2024-09-18,20:56:09.000,262,11062318,3645,0,1726692968,13116.869015519995,32730.3885264,53435.57707584001
2024-09-18,20:56:10.000,262,11062296,3485,0,1726692969,13116.808388729994,25345.818626220003,53435.52117888
2024-09-18,20:56:11.000,262,11062318,3165,0,1726692970,13116.75449824999,30422.686641780005,53435.48624328001
2024-09-18,20:56:12.000,262,11062273,3605,0,1726692971,13116.700607769999,30422.672543520006,53435.563101600004
2024-09-18,20:56:13.000,262,11062334,3405,0,1726692972,13116.673662529989,30884.221379399998,53435.55611448001
2024-09-18,20:56:14.000,262,11062321,4165,0,1726692973,13116.660189909999,28576.526543910004,53435.57008872
2024-09-18,20:56:15.000,262,11062357,3645,0,1726692974,13116.606299429994,31807.28380551,53435.528166
2024-09-18,20:56:16.000,262,11062186,2965,0,1726692975,13116.552408949989,29038.082428919995,53435.465281920006
2024-09-18,20:56:17.000,262,11062329,3765,0,1726692976,13116.572617879989,30884.157937230004,53435.50021752
2024-09-18,20:56:18.000,262,11062311,3885,0,1726692977,13116.525463709993,27653.407724760007,53435.52117888
2024-09-18,20:56:19.000,262,11062279,3965,0,1726692978,13116.525463709993,26730.204316050003,53435.465281920006
2024-09-18,20:56:20.000,262,11062195,3924,0,1726692979,13116.491782159988,31345.460053560004,53435.50021752
2024-09-18,20:56:21.000,262,11062299,3485,0,1726692980,13116.485045849993,29960.869938959993,53435.48624328001
2024-09-18,20:56:22.000,262,11062275,3645,0,1726692981,13116.518727399998,30422.27074311,53435.47226904
2024-09-18,20:56:23.000,262,11062348,3365,0,1726692982,13116.505254779993,31345.227432269996,53435.47226904
2024-09-18,20:56:24.000,262,11062395,4205,0,1726692983,13116.538936329998,30883.685645520003,53435.444320560004
2024-09-18,20:56:25.000,262,11062298,3325,0,1726692984,13116.505254779993,27652.85084349,53435.43733344001
2024-09-18,20:56:26.000,262,11062367,4004,0,1726692985,13116.565881569994,26268.218434110007,53435.40239784
2024-09-18,20:56:27.000,262,11062268,3365,0,1726692986,13116.572617879989,31806.536597729995,53435.50720464001
2024-09-18,20:56:28.000,262,11062294,3285,0,1726692987,13116.599563119998,30883.474171619993,53435.465281920006
2024-09-18,20:56:29.000,262,11062306,2725,0,1726692988,13116.586090499994,30883.445975099996,53435.38143648
2024-09-18,20:56:30.000,262,11062303,4085,0,1726692989,13116.626508359994,28114.244598510006,53435.4233592
2024-09-18,20:56:31.000,262,11062257,3804,0,1726692990,13116.626508359994,25806.585008669994,53435.45130768
2024-09-18,20:56:32.000,262,11062321,3725,0,1726692991,13116.619772049999,29037.208336800002,53435.54214024
2024-09-18,20:56:33.000,262,11062358,3245,0,1726692992,13116.579354189998,28114.209352859994,53435.47925616
2024-09-18,20:56:34.000,262,11062336,3325,0,1726692993,13116.525463709993,29498.743074419996,53435.4233592
2024-09-18,20:56:35.000,262,11062357,3924,0,1726692994,13116.538936329998,30883.326139890007,53435.4932304
2024-09-18,20:56:36.000,262,11062276,3005,0,1726692995,13116.478309539998,31344.84677925,53435.40239784
2024-09-18,20:56:37.000,262,11062345,3765,0,1726692996,13116.410946440003,30421.826647919996,53435.514191760005
2024-09-18,20:56:38.000,262,11062312,3205,0,1726692997,13116.330110720002,32729.429844719998,53435.48624328001
2024-09-18,20:56:39.000,262,11062347,3125,0,1726692998,13116.303165479992,28114.223451120008,53435.47925616
2024-09-18,20:56:40.000,262,11062285,3565,0,1726692999,13116.215593449997,27191.175123270004,53435.45130768
2024-09-18,20:56:41.000,262,11062301,3725,0,1726693000,13116.161702969992,31344.952516200006,53435.38842360001
2024-09-18,20:56:42.000,262,11062285,3645,0,1726693001,13116.053922009996,28575.835729169994,53435.346500880005
2024-09-18,20:56:43.000,262,11062308,3085,0,1726693002,13116.006767840001,29498.933400930007,53435.40938496001
2024-09-18,20:56:44.000,262,11062316,3365,0,1726693003,13115.88551426,28575.976711769996,53435.297591040005
2024-09-18,20:56:45.000,262,11062309,4045,0,1726693004,13115.932668429996,26729.858908680006,53435.353488
2024-09-18,20:56:46.000,262,11062330,3005,0,1726693005,13115.85856901999,29499.15897309,53435.45130768
2024-09-18,20:56:47.000,262,11062342,3444,0,1726693006,13115.770996989995,27191.499383250004,53435.353488
2024-09-18,20:56:48.000,262,11062292,3205,0,1726693007,13115.811414849995,34114.485201899995,53435.33252664
2024-09-18,20:56:49.000,262,11062338,3085,0,1726693008,13115.791205919995,31806.889054230007,53435.31855240001
2024-09-18,20:56:50.000,262,11062267,3285,0,1726693009,13115.811414849995,31806.94544727,53435.26265544
2024-09-18,20:56:51.000,262,11062353,3725,0,1726693010,13115.75752436999,30883.86187377,53435.276629680004
2024-09-18,20:56:52.000,262,11062362,3205,0,1726693011,13115.80467854,28114.62525153,53435.2836168
2024-09-18,20:56:53.000,262,11062279,3685,0,1726693012,13115.811414849995,28576.061301330003,53435.19977136001
2024-09-18,20:56:54.000,262,11062313,3525,0,1726693013,13115.86530533,27191.337253260004,53435.22073272001
2024-09-18,20:56:55.000,262,11062332,3685,0,1726693014,13115.81815115999,29960.376499859995,53435.26964256001
2024-09-18,20:56:56.000,262,11062302,3165,0,1726693015,13115.87877794999,23037.44002512,53435.17182288001
2024-09-18,20:56:57.000,262,11062289,3845,0,1726693016,13115.89898687999,28575.61720614,53435.20675848
2024-09-18,20:56:58.000,262,11062327,3845,0,1726693017,13115.851832709996,35036.87091153,53435.18579712
2024-09-18,20:56:59.000,262,11062302,3125,0,1726693018,13115.851832709996,37344.417715289994,53435.108938800004
2024-09-18,20:57:00.000,262,11062274,3365,0,1726693019,13115.78446961,29036.813585519994,53435.178810000005
2024-09-18,20:57:01.000,262,11062313,3525,0,1726693020,13115.78446961,27190.681684170006,53435.23470696
2024-09-18,20:57:02.000,262,11062275,3725,0,1726693021,13115.730579129995,26729.13284829,53435.18579712
2024-09-18,20:57:03.000,262,11062156,3045,0,1726693022,13115.67668864999,27652.152979620005,53435.15784864
2024-09-18,20:57:04.000,262,11062374,3045,0,1726693023,13115.589116619994,29959.868962499997,53435.06701608
2024-09-18,20:57:05.000,262,11062317,3565,0,1726693024,13115.53522613999,26267.626307190003,53435.129900160005
2024-09-18,20:57:06.000,262,11062327,3765,0,1726693025,13115.49480827999,29498.38356879,53435.12291304001
2024-09-18,20:57:07.000,262,11062242,3125,0,1726693026,13115.501544589999,23960.17114212,53435.15086152001
2024-09-18,20:57:08.000,262,11062303,3924,0,1726693027,13115.387027319994,27652.51248525,53435.12291304001
2024-09-18,20:57:09.000,262,11062306,2525,0,1726693028,13115.339873149998,30421.76320575,53435.04605472
2024-09-18,20:57:10.000,262,11062348,3285,0,1726693029,13115.306191599993,26729.58399261,53435.01810624
2024-09-18,20:57:11.000,262,11062309,3645,0,1726693030,13115.292718979988,31345.086449669994,53434.97618352
2024-09-18,20:57:12.000,262,11062296,3085,0,1726693031,13115.299455289998,30422.10156399,53434.97618352
2024-09-18,20:57:13.000,262,11062395,3965,0,1726693032,13115.279246359998,31806.755120760005,53435.00413200001
2024-09-18,20:57:14.000,262,11062276,3005,0,1726693033,13115.272510049988,29499.215366129996,53434.93426080001
2024-09-18,20:57:15.000,262,11062341,4004,0,1726693034,13115.265773739993,27653.041169999997,53434.99714488
2024-09-18,20:57:16.000,262,11062352,3165,0,1726693035,13115.225355879993,28576.110645239998,53434.97618352
2024-09-18,20:57:17.000,262,11062301,3645,0,1726693036,13115.211883260003,33652.879972979994,53435.00413200001
2024-09-18,20:57:18.000,262,11062288,3165,0,1726693037,13115.184938019993,29499.02503962,53434.99714488
2024-09-18,20:57:19.000,262,11062312,3365,0,1726693038,13115.124311229993,26268.324171059998,53434.92028656
2024-09-18,20:57:20.000,262,11062279,4004,0,1726693039,13115.131047540002,29498.912253539995,53434.86438960001
2024-09-18,20:57:21.000,262,11062261,3765,0,1726693040,13115.070420750002,28575.842778299993,53434.913299440006
2024-09-18,20:57:22.000,262,11062314,3405,0,1726693041,13115.050211820002,28114.272795030003,53434.88535096001
2024-09-18,20:57:23.000,262,11062358,3165,0,1726693042,13114.982848719992,29498.813565720004,53434.85041536
2024-09-18,20:57:24.000,262,11062287,3645,0,1726693043,13114.962639789992,32267.902156230004,53434.92028656
2024-09-18,20:57:25.000,262,11062307,3565,0,1726693044,13114.928958240002,29960.270762910004,53434.88535096001
2024-09-18,20:57:26.000,262,11062307,3685,0,1726693045,13114.841386209991,33190.985729730004,53434.8993252
2024-09-18,20:57:27.000,262,11062196,2844,0,1726693046,13114.821177279991,29498.714877899998,53434.81547976001
2024-09-18,20:57:28.000,262,11062321,3485,0,1726693047,13114.787495730001,29037.22948419,53434.843428240005
2024-09-18,20:57:29.000,262,11062365,3725,0,1726693048,13114.760550489991,31806.444959040004,53434.829454
2024-09-18,20:57:30.000,262,11062291,3765,0,1726693049,13114.74707787,26729.61218913,53434.892338080004
2024-09-18,20:57:31.000,262,11062341,3765,0,1726693050,13114.70666001,29037.328172010006,53434.88535096001
2024-09-18,20:57:32.000,262,11062360,2965,0,1726693051,13114.66624215,31806.592990770005,53434.90631232001
2024-09-18,20:57:33.000,262,11062332,3205,0,1726693052,13114.632560599995,22575.989877059998,53434.829454
2024-09-18,20:57:34.000,262,11062328,3085,0,1726693053,13114.55846118999,29498.975695710003,53434.83644112001
2024-09-18,20:57:35.000,262,11062313,3525,0,1726693054,13114.57867011999,30883.7279403,53434.80150552
2024-09-18,20:57:36.000,262,11062318,3444,0,1726693055,13114.52477964,30883.71384204,53434.75259568
2024-09-18,20:57:37.000,262,11062312,3085,0,1726693056,13114.53825225999,35499.082365630005,53434.75259568
2024-09-18,20:57:38.000,262,11062303,3685,0,1726693057,13114.49783439999,30883.833677250004,53434.80150552
2024-09-18,20:57:39.000,262,11062317,3565,0,1726693058,13114.48436178,26730.07038258,53434.75259568
2024-09-18,20:57:40.000,262,11062320,3444,0,1726693059,13114.491098089995,26268.549743220006,53434.75259568
2024-09-18,20:57:41.000,262,11062187,3605,0,1726693060,13114.46415285,25807.17008646,53434.75259568
2024-09-18,20:57:42.000,262,11062347,3725,0,1726693061,13114.430471299995,26268.662529299996,53434.64778888001
2024-09-18,20:57:43.000,262,11062340,3125,0,1726693062,13114.349635579994,29037.85685676,53434.70368584
2024-09-18,20:57:44.000,262,11062343,3645,0,1726693063,13114.282272479999,31345.544643119996,53434.64778888001
2024-09-18,20:57:45.000,262,11062348,3765,0,1726693064,13114.228381999994,30884.04515115,53434.71067296
2024-09-18,20:57:46.000,262,11062355,3685,0,1726693065,13114.154282589989,29961.032068950008,53434.70368584
2024-09-18,20:57:47.000,262,11062312,3365,0,1726693066,13114.100392109998,31345.692674849997,53434.69669872001
2024-09-18,20:57:48.000,262,11062455,3725,0,1726693067,13113.999347459998,30884.066298539998,53434.63381464
2024-09-18,20:57:49.000,262,11062413,3685,0,1726693068,13113.938720669998,29961.053216340006,53434.626827520005
2024-09-18,20:57:50.000,262,11062411,3285,0,1726693069,13113.965665909993,32268.776248349997,53434.69669872001
2024-09-18,20:57:51.000,262,11062329,3645,0,1726693070,13113.864621259992,30884.136789840006,53434.61285328
2024-09-18,20:57:52.000,262,11062365,3444,0,1726693071,13113.810730780002,28576.378512180003,53434.61984040001
2024-09-18,20:57:53.000,262,11062352,3245,0,1726693072,13113.783785539992,29038.01898675,53434.64080176
2024-09-18,20:57:54.000,262,11062334,3165,0,1726693073,13113.783785539992,31345.67857659,53434.56394344
2024-09-18,20:57:55.000,262,11062306,3245,0,1726693074,13113.756840299997,27191.929380179994,53434.577917680006
2024-09-18,20:57:56.000,262,11062361,3485,0,1726693075,13113.783785539992,35499.392527350006,53434.57093056001
2024-09-18,20:57:57.000,262,11062308,3405,0,1726693076,13113.756840299997,27653.3231352,53434.59887904001
2024-09-18,20:57:58.000,262,11062349,3845,0,1726693077,13113.797258159997,33191.775232290005,53434.5849048
2024-09-18,20:57:59.000,262,11062372,3285,0,1726693078,13113.844412329992,28114.864921950008,53434.47311088
2024-09-18,20:58:00.000,262,11062304,3325,0,1726693079,13113.884830189992,25807.17008646,53434.53599496
2024-09-18,20:58:01.000,262,11062352,3085,0,1726693080,13113.878093879997,29960.891086350006,53434.52202072
2024-09-18,20:58:02.000,262,11062333,3765,0,1726693081,13113.958929599998,32730.071315549998,53434.43817528
2024-09-18,20:58:03.000,262,11062338,3165,0,1726693082,13113.979138529998,32268.473135759996,53434.46612376
2024-09-18,20:58:04.000,262,11062328,3245,0,1726693083,13113.999347459998,29960.757152880004,53434.4451624
2024-09-18,20:58:05.000,262,11062376,3045,0,1726693084,13114.026292699993,35037.582873659994,53434.508046480005
2024-09-18,20:58:06.000,262,11062291,3725,0,1726693085,13114.053237939988,31345.269727050007,53434.54996920001
2024-09-18,20:58:07.000,262,11062386,3365,0,1726693086,13114.046501629993,25345.437973199994,53434.48708512
2024-09-18,20:58:08.000,262,11062396,3285,0,1726693087,13114.059974249998,28576.152940019994,53434.508046480005
2024-09-18,20:58:09.000,262,11062364,3845,0,1726693088,13114.019556389998,33191.408677529995,53434.50105936001
2024-09-18,20:58:10.000,262,11062314,3205,0,1726693089,13113.931984360002,31806.8115138,53434.5150336
2024-09-18,20:58:11.000,262,11062350,2644,0,1726693090,13113.857884949997,27191.70380802,53434.459136640005
2024-09-18,20:58:12.000,262,11062381,3325,0,1726693091,13113.797258159997,28114.808528909998,53434.52202072
2024-09-18,20:58:13.000,262,11062295,3725,0,1726693092,13113.783785539992,27653.47116693,53434.46612376
2024-09-18,20:58:14.000,262,11062366,3165,0,1726693093,13113.669268270001,24884.333232510005,53434.43118816001
2024-09-18,20:58:15.000,262,11062367,3325,0,1726693094,13113.649059340001,24422.953575749998,53434.42420104
2024-09-18,20:58:16.000,262,11062286,3205,0,1726693095,13113.608641480001,28576.90719693,53434.389265440004
2024-09-18,20:58:17.000,262,11062340,3165,0,1726693096,13113.622114099991,28577.019983010003,53434.42420104
2024-09-18,20:58:18.000,262,11062343,3645,0,1726693097,13113.615377789996,23038.659524610004,53434.36131696001
2024-09-18,20:58:19.000,262,11062434,3285,0,1726693098,13113.588432550001,29038.702752359997,53434.4451624
2024-09-18,20:58:20.000,262,11062373,3565,0,1726693099,13113.682740889992,26269.40973708,53434.48009800001
2024-09-18,20:58:21.000,262,11062315,3565,0,1726693100,13113.750103990002,27192.549703619996,53434.5150336
2024-09-18,20:58:22.000,262,11062337,3605,0,1726693101,13113.783785539992,27654.091490370003,53434.52202072
2024-09-18,20:58:23.000,262,11062407,3725,0,1726693102,13113.790521850002,28115.56983495,53434.49407224
2024-09-18,20:58:24.000,262,11062343,3725,0,1726693103,13113.905039119993,25807.705820339994,53434.5150336
2024-09-18,20:58:25.000,262,11062359,3885,0,1726693104,13113.905039119993,26730.71890254,53434.48708512
2024-09-18,20:58:26.000,262,11062422,3045,0,1726693105,13113.985874839993,28115.231476710003,53434.56394344
2024-09-18,20:58:27.000,262,11062338,3444,0,1726693106,13113.905039119993,28115.083444980002,53434.52900784001
2024-09-18,20:58:28.000,262,11062349,3645,0,1726693107,13113.918511739997,24422.840789669994,53434.59189192
2024-09-18,20:58:29.000,262,11062096,3245,0,1726693108,13113.945456979993,31345.847755709998,53434.556956320004
2024-09-18,20:58:30.000,262,11062397,3804,0,1726693109,13113.871357570002,30422.869919160003,53434.52202072
2024-09-18,20:58:31.000,262,11062386,3365,0,1726693110,13113.830939710002,29499.81454218,53434.53599496
2024-09-18,20:58:32.000,262,11062370,3365,0,1726693111,13113.743367679992,28576.829656500006,53434.508046480005
2024-09-18,20:58:33.000,262,11062305,3765,0,1726693112,13113.655795649996,27653.922311250004,53434.5150336
2024-09-18,20:58:34.000,262,11062396,3125,0,1726693113,13113.554750999996,34115.55666966,53434.52900784001
2024-09-18,20:58:35.000,262,11062281,3525,0,1726693114,13113.46717897,30885.032029349997,53434.43118816001
2024-09-18,20:58:36.000,262,11062371,3565,0,1726693115,13113.372870629995,26269.72694793,53434.40323968001
2024-09-18,20:58:37.000,262,11062313,3645,0,1726693116,13113.271825979995,25808.389585950004,53434.43817528
2024-09-18,20:58:38.000,262,11062368,3565,0,1726693117,13113.27856228999,31808.594943689997,53434.508046480005
2024-09-18,20:58:39.000,262,11062417,4245,0,1726693118,13113.271825979995,30424.124664300005,53434.50105936001
2024-09-18,20:58:40.000,262,11062412,3085,0,1726693119,13113.292034909995,24885.580928519994,53434.49407224
2024-09-18,20:58:41.000,262,11062377,3845,0,1726693120,13113.26508967,27193.282813140002,53434.48708512
2024-09-18,20:58:42.000,262,11062329,3405,0,1726693121,13113.332452769995,31808.771171939996,53434.48009800001
2024-09-18,20:58:43.000,262,11062412,3365,0,1726693122,13113.39981586999,33193.27669698,53434.45214952001
2024-09-18,20:58:44.000,262,11062280,3205,0,1726693123,13113.48065158999,27193.226420100007,53434.40323968001
2024-09-18,20:58:45.000,262,11062336,3325,0,1726693124,13113.534542069996,29500.850764290008,53434.48708512
2024-09-18,20:58:46.000,262,11062292,3245,0,1726693125,13113.588432550001,22116.11168499,53434.508046480005
2024-09-18,20:58:47.000,262,11062372,3165,0,1726693126,13113.622114099991,29500.674536039995,53434.46612376
2024-09-18,20:58:48.000,262,11062294,3165,0,1726693127,13113.622114099991,30885.137766300002,53434.54996920001
2024-09-18,20:58:49.000,262,11062325,3645,0,1726693128,13113.615377789996,26269.818586620007,53434.48009800001
2024-09-18,20:58:50.000,262,11062444,3285,0,1726693129,13113.581696239991,29038.949471910004,53434.61285328
2024-09-18,20:58:51.000,262,11062311,3405,0,1726693130,13113.50759683,28577.280800819994,53434.54996920001
2024-09-18,20:58:52.000,262,11062379,3525,0,1726693131,13113.39981586999,25808.178112049995,53434.5150336
2024-09-18,20:58:53.000,262,11062251,3525,0,1726693132,13113.271825979995,31346.820535649997,53434.4451624
2024-09-18,20:58:54.000,262,11062289,3525,0,1726693133,13113.211199189995,27192.96560229,53434.556956320004
2024-09-18,20:58:55.000,262,11062362,3085,0,1726693134,13113.130363469994,27654.838698149993,53434.48708512
2024-09-18,20:58:56.000,262,11062308,3125,0,1726693135,13113.05626405999,29039.527500569995,53434.50105936001
2024-09-18,20:58:57.000,262,11062288,3525,0,1726693136,13112.982164649999,27655.007877270007,53434.556956320004
2024-09-18,20:58:58.000,262,11062324,3045,0,1726693137,13112.955219409989,30424.378432979996,53434.41721392
2024-09-18,20:58:59.000,262,11062255,3325,0,1726693138,13112.941746789998,26270.636285700006,53434.43817528
2024-09-18,20:59:00.000,262,11062345,3804,0,1726693139,13112.982164649999,33194.10849432,53434.41721392
2024-09-18,20:59:01.000,262,11062318,3205,0,1726693140,13113.015846199989,29040.161922269996,53434.410226800006
2024-09-18,20:59:02.000,262,11062282,3325,0,1726693141,13113.05626405999,29501.640266849994,53434.45214952001
2024-09-18,20:59:03.000,262,11062473,3325,0,1726693142,13113.13709977999,30424.8295773,53434.3752912
2024-09-18,20:59:04.000,262,11062335,3845,0,1726693143,13113.21793549999,31347.92019993,53434.32638136
2024-09-18,20:59:05.000,262,11062354,3325,0,1726693144,13113.271825979995,29501.633217719995,53434.31240712001
2024-09-18,20:59:06.000,262,11062453,3565,0,1726693145,13113.32571646,28116.845727480002,53434.389265440004
2024-09-18,20:59:07.000,262,11062355,3845,0,1726693146,13113.42676111,29501.41469469,53434.49407224
2024-09-18,20:59:08.000,262,11062268,3485,0,1726693147,13113.453706349996,34116.59289177001,53434.389265440004
2024-09-18,20:59:09.000,262,11062339,4045,0,1726693148,13113.4873879,27193.30396053,53434.4451624
2024-09-18,20:59:10.000,262,11062247,3845,0,1726693149,13113.514333139996,25808.58696159,53434.43118816001
2024-09-18,20:59:11.000,262,11062338,3085,0,1726693150,13113.48065158999,33193.03702656001,53434.45214952001
2024-09-18,20:59:12.000,262,11062337,3645,0,1726693151,13113.48065158999,29039.16799494,53434.45214952001
2024-09-18,20:59:13.000,262,11062366,3365,0,1726693152,13113.393079559995,28115.964586229995,53434.46612376
2024-09-18,20:59:14.000,262,11062399,3565,0,1726693153,13113.40655218,28116.05622492,53434.50105936001
2024-09-18,20:59:15.000,262,11062392,3045,0,1726693154,13113.26508967,29500.653388649996,53434.45214952001
2024-09-18,20:59:16.000,262,11062238,3165,0,1726693155,13113.24488074,27654.542634690006,53434.41721392
2024-09-18,20:59:17.000,262,11062297,3685,0,1726693156,13113.09668191999,29962.371403650002,53434.49407224
2024-09-18,20:59:18.000,262,11062266,3165,0,1726693157,13113.089945609994,26270.121699209994,53434.46612376
2024-09-18,20:59:19.000,262,11062175,3365,0,1726693158,13113.110154539994,29962.470091469993,53434.48009800001
2024-09-18,20:59:20.000,262,11062280,3405,0,1726693159,13113.089945609994,25347.165010049997,53434.50105936001
2024-09-18,20:59:21.000,262,11062321,3845,0,1726693160,13113.03605512999,29962.72386015,53434.4451624
2024-09-18,20:59:22.000,262,11062293,3165,0,1726693161,13113.16404502,29962.815498840006,53434.52900784001
2024-09-18,20:59:23.000,262,11062376,2965,0,1726693162,13113.231408119995,33193.530465660006,53434.36830408
2024-09-18,20:59:24.000,262,11062225,3685,0,1726693163,13113.21793549999,23962.821614999993,53434.49407224
2024-09-18,20:59:25.000,262,11062283,3765,0,1726693164,13113.413288489995,32270.453941290005,53434.605866160004
2024-09-18,20:59:26.000,262,11062378,3085,0,1726693165,13113.500860519991,35501.23235028,53434.57093056001
2024-09-18,20:59:27.000,262,11062323,3804,0,1726693166,13113.608641480001,32270.51033433,53434.50105936001
2024-09-18,20:59:28.000,262,11062327,3605,0,1726693167,13113.736631369997,27193.45199226,53434.5849048
2024-09-18,20:59:29.000,262,11062384,3205,0,1726693168,13113.783785539992,32732.108514120002,53434.64080176
2024-09-18,20:59:30.000,262,11062241,3765,0,1726693169,13113.803994469992,26731.741026389995,53434.54298208
2024-09-18,20:59:31.000,262,11062299,3885,0,1726693170,13113.810730780002,32731.918187610005,53434.64778888001
2024-09-18,20:59:32.000,262,11062279,3605,0,1726693171,13113.844412329992,29039.62618839,53434.577917680006
2024-09-18,20:59:33.000,262,11062333,3845,0,1726693172,13113.803994469992,29962.71681102,53434.66875024001
2024-09-18,20:59:34.000,262,11062392,3165,0,1726693173,13113.649059340001,30424.378432979996,53434.56394344
2024-09-18,20:59:35.000,262,11062229,3685,0,1726693174,13113.595168859996,30424.455973410004,53434.66176312
2024-09-18,20:59:36.000,262,11062125,4004,0,1726693175,13113.42676111,27655.212302040003,53434.61285328
2024-09-18,20:59:37.000,262,11062293,3645,0,1726693176,13113.33918907999,28578.225384239995,53434.73862144001
2024-09-18,20:59:38.000,262,11062356,3285,0,1726693177,13113.27856228999,32270.700660839997,53434.71067296
2024-09-18,20:59:39.000,262,11062372,2764,0,1726693178,13113.231408119995,28116.824580090004,53434.61984040001
2024-09-18,20:59:40.000,262,11062254,3165,0,1726693179,13113.11689084999,24885.919286760007,53434.70368584
2024-09-18,20:59:41.000,262,11062209,3725,0,1726693180,13113.110154539994,24424.455040440007,53434.63381464
2024-09-18,20:59:42.000,262,11062419,3725,0,1726693181,13113.103418229999,26732.14987593,53434.64778888001
2024-09-18,20:59:43.000,262,11062225,3765,0,1726693182,13113.103418229999,30424.50531732,53434.66176312
2024-09-18,20:59:44.000,262,11062239,3725,0,1726693183,13113.13709977999,31347.497252129993,53434.66875024001
2024-09-18,20:59:45.000,262,11062306,2725,0,1726693184,13113.18425395,27655.303940729995,53434.59887904001
2024-09-18,20:59:46.000,262,11062245,3365,0,1726693185,13113.2852986,29963.041071,53434.61984040001
2024-09-18,20:59:47.000,262,11062344,3405,0,1726693186,13113.31898014999,31809.165923220004,53434.59887904001
2024-09-18,20:59:48.000,262,11062302,3365,0,1726693187,13113.42002479999,32732.2917915,53434.59887904001
2024-09-18,20:59:49.000,262,11062303,3645,0,1726693188,13113.44697004,29039.95044837,53434.52202072
2024-09-18,20:59:50.000,262,11062149,3765,0,1726693189,13113.48065158999,26732.30495679,53434.605866160004
2024-09-18,20:59:51.000,262,11062113,3645,0,1726693190,13113.494124209996,27194.037070050006,53434.59887904001
2024-09-18,20:59:52.000,262,11062329,3725,0,1726693191,13113.4873879,32270.933282130005,53434.61984040001
2024-09-18,20:59:53.000,262,11062243,3525,0,1726693192,13113.433497419996,28117.3673631,53434.57093056001
2024-09-18,20:59:54.000,262,11062211,3645,0,1726693193,13113.29877121999,34117.28370651,53434.556956320004
2024-09-18,20:59:55.000,262,11062273,3725,0,1726693194,13113.17751763999,31809.7016571,53434.64778888001
2024-09-18,20:59:56.000,262,11062277,3605,0,1726693195,13113.05626405999,29040.627164849997,53434.605866160004
2024-09-18,20:59:57.000,262,11062296,3205,0,1726693196,13112.941746789998,28117.642279170002,53434.57093056001
2024-09-18,20:59:58.000,262,11062290,3125,0,1726693197,13112.786811659993,30425.499244649996,53434.66176312
2024-09-18,20:59:59.000,262,11062275,3725,0,1726693198,13112.679030699997,28579.388490690006,53434.59189192
2024-09-18,21:00:00.000,262,11062207,3485,0,1726693199,13112.557777119997,25810.123671930007,53434.63381464
2024-09-18,21:00:01.000,262,11062408,3005,0,1726693200,13112.497150329997,28579.45898199,53434.5849048
2024-09-18,21:00:02.000,262,11062187,4004,0,1726693201,13112.476941399997,34579.5867993,53434.56394344
2024-09-18,21:00:03.000,262,11062261,3725,0,1726693202,13112.416314609996,30425.753013330002,53434.626827520005
2024-09-18,21:00:04.000,262,11062264,3165,0,1726693203,13112.456732469996,31348.86478335,53434.5150336
2024-09-18,21:00:05.000,262,11062214,3085,0,1726693204,13112.497150329997,29041.303881329994,53434.508046480005
2024-09-18,21:00:06.000,262,11062253,3725,0,1726693205,13112.530831880002,33656.756994480005,53434.54298208
2024-09-18,21:00:07.000,262,11062269,3605,0,1726693206,13112.604931289992,31348.928225519994,53434.556956320004
2024-09-18,21:00:08.000,262,11062274,2965,0,1726693207,13112.658821769997,30887.322996600007,53434.459136640005
2024-09-18,21:00:09.000,262,11062294,2685,0,1726693208,13112.759866419998,29041.099456559998,53434.5150336
2024-09-18,21:00:10.000,262,11062187,3565,0,1726693209,13112.786811659993,31348.69560423,53434.43118816001
2024-09-18,21:00:11.000,262,11062269,4004,0,1726693210,13112.881119999998,30887.23840704,53434.43817528
2024-09-18,21:00:12.000,262,11062272,3005,0,1726693211,13112.941746789998,31348.681505970002,53434.41721392
2024-09-18,21:00:13.000,262,11062253,3405,0,1726693212,13112.968692029994,29964.020900069998,53434.47311088
2024-09-18,21:00:14.000,262,11062237,3685,0,1726693213,13112.968692029994,29040.91617918,53434.34734272
2024-09-18,21:00:15.000,262,11062274,2605,0,1726693214,13112.982164649999,25810.067278889997,53434.42420104
2024-09-18,21:00:16.000,262,11062318,3125,0,1726693215,13112.982164649999,25348.40565693,53434.38227832001
2024-09-18,21:00:17.000,262,11062269,3525,0,1726693216,13112.988900959994,32271.736882950005,53434.4451624
2024-09-18,21:00:18.000,262,11062269,3565,0,1726693217,13113.002373579999,27194.657393489993,53434.459136640005
2024-09-18,21:00:19.000,262,11062299,3645,0,1726693218,13112.975428339989,29963.886966599996,53434.3752912
2024-09-18,21:00:20.000,262,11062305,3645,0,1726693219,13112.975428339989,28579.27570461,53434.41721392
2024-09-18,21:00:21.000,262,11062285,3565,0,1726693220,13112.961955719999,27656.20622937,53434.41721392
2024-09-18,21:00:22.000,262,11062223,3685,0,1726693221,13112.955219409989,29502.479113320005,53434.389265440004
2024-09-18,21:00:23.000,262,11062340,3045,0,1726693222,13112.975428339989,31348.70970249,53434.3752912
2024-09-18,21:00:24.000,262,11062328,3005,0,1726693223,13112.961955719999,29502.605997659994,53434.32638136
2024-09-18,21:00:25.000,262,11062198,3245,0,1726693224,13112.988900959994,27194.89001478,53434.354329839996
2024-09-18,21:00:26.000,262,11062323,3765,0,1726693225,13113.042791439999,29502.71173461,53434.291445760005
2024-09-18,21:00:27.000,262,11062329,3725,0,1726693226,13113.09668191999,25810.335145830002,53434.32638136
2024-09-18,21:00:28.000,262,11062259,3725,0,1726693227,13113.130363469994,26733.46101411,53434.410226800006
2024-09-18,21:00:29.000,262,11062309,3645,0,1726693228,13113.231408119995,28579.712750670005,53434.5150336
2024-09-18,21:00:30.000,262,11062332,3245,0,1726693229,13113.251617049995,29502.902061119996,53434.43118816001
2024-09-18,21:00:31.000,262,11062291,3725,0,1726693230,13113.25835335999,28579.7902911,53434.410226800006
2024-09-18,21:00:32.000,262,11062241,3645,0,1726693231,13113.271825979995,29041.296832199994,53434.48009800001
2024-09-18,21:00:33.000,262,11062268,2965,0,1726693232,13113.372870629995,28579.811438489996,53434.52202072
2024-09-18,21:00:34.000,262,11062293,3685,0,1726693233,13113.413288489995,30426.034978530006,53434.43118816001
2024-09-18,21:00:35.000,262,11062173,3605,0,1726693234,13113.473915279996,28579.846684140008,53434.54996920001
2024-09-18,21:00:36.000,262,11062287,3525,0,1726693235,13113.494124209996,30426.070224180003,53434.54298208
2024-09-18,21:00:37.000,262,11062291,3725,0,1726693236,13113.54801469,30887.647256580007,53434.508046480005
2024-09-18,21:00:38.000,262,11062312,3205,0,1726693237,13113.628850410001,27195.171979980005,53434.54996920001
2024-09-18,21:00:39.000,262,11062232,3725,0,1726693238,13113.669268270001,28118.354241299996,53434.556956320004
2024-09-18,21:00:40.000,262,11062291,3605,0,1726693239,13113.702949819992,30426.09137157,53434.64080176
2024-09-18,21:00:41.000,262,11062276,3325,0,1726693240,13113.743367679992,33195.37733772,53434.63381464
2024-09-18,21:00:42.000,262,11062223,4045,0,1726693241,13113.790521850002,28580.001764999994,53434.66176312
2024-09-18,21:00:43.000,262,11062209,3765,0,1726693242,13113.830939710002,29503.120584150005,53434.61285328
2024-09-18,21:00:44.000,262,11062245,3565,0,1726693243,13113.830939710002,27656.918191499994,53434.556956320004
2024-09-18,21:00:45.000,262,11062218,3205,0,1726693244,13113.891566500002,31810.878861809993,53434.59887904001
2024-09-18,21:00:46.000,262,11062166,3485,0,1726693245,13113.918511739997,30887.745944399998,53434.54996920001
2024-09-18,21:00:47.000,262,11062228,3005,0,1726693246,13113.985874839993,27656.932289760007,53434.53599496
2024-09-18,21:00:48.000,262,11062186,3405,0,1726693247,13114.012820079988,29041.53650262,53434.59189192
2024-09-18,21:00:49.000,262,11062327,3765,0,1726693248,13114.053237939988,30426.345140250007,53434.626827520005
2024-09-18,21:00:50.000,262,11062194,3565,0,1726693249,13114.120601039998,26272.398568200006,53434.61984040001
2024-09-18,21:00:51.000,262,11062242,3125,0,1726693250,13114.154282589989,33657.22223706001,53434.61285328
2024-09-18,21:00:52.000,262,11062224,3325,0,1726693251,13114.181227829999,32272.448845079998,53434.57093056001
2024-09-18,21:00:53.000,262,11062321,3645,0,1726693252,13114.33616295999,29503.226321099995,53434.61984040001
2024-09-18,21:00:54.000,262,11062277,3765,0,1726693253,13114.33616295999,28118.516371289996,53434.66176312
2024-09-18,21:00:55.000,262,11062263,3485,0,1726693254,13114.369844509994,29964.711714809993,53434.61984040001
2024-09-18,21:00:56.000,262,11062165,3325,0,1726693255,13114.42373499,29041.466011319993,53434.654776
2024-09-18,21:00:57.000,262,11062345,3325,0,1726693256,13114.430471299995,28579.846684140008,53434.71067296
2024-09-18,21:00:58.000,262,11062263,3605,0,1726693257,13114.52477964,25810.34924409,53434.724647200004
2024-09-18,21:00:59.000,262,11062241,3485,0,1726693258,13114.5651975,29964.33106179,53434.66875024001
2024-09-18,21:01:00.000,262,11062230,3005,0,1726693259,13114.592142739995,30887.330045730007,53434.71067296
2024-09-18,21:01:01.000,262,11062263,3444,0,1726693260,13114.65950583999,30887.23840704,53434.61984040001
2024-09-18,21:01:02.000,262,11062317,3804,0,1726693261,13114.672978459996,31348.85068509,53434.70368584
2024-09-18,21:01:03.000,262,11062286,3365,0,1726693262,13114.70666001,29964.211226579995,53434.66176312
2024-09-18,21:01:04.000,262,11062315,3485,0,1726693263,13114.713396319996,31348.85773422,53434.73862144001
2024-09-18,21:01:05.000,262,11062230,3365,0,1726693264,13114.72686894,29502.761078519994,53434.80150552
2024-09-18,21:01:06.000,262,11062291,3845,0,1726693265,13114.753814179996,30887.513323110004,53434.76656992001
2024-09-18,21:01:07.000,262,11062297,3485,0,1726693266,13114.794232039996,29964.49319178,53434.745608560006
2024-09-18,21:01:08.000,262,11062292,3285,0,1726693267,13114.841386209991,30887.760042659997,53434.76656992001
2024-09-18,21:01:09.000,262,11062277,3645,0,1726693268,13114.935694549997,28118.516371289996,53434.829454
2024-09-18,21:01:10.000,262,11062307,3485,0,1726693269,13114.996321339997,26272.377420810008,53434.92727368
2024-09-18,21:01:11.000,262,11062281,3565,0,1726693270,13115.023266579992,28118.64325563,53434.81547976001
2024-09-18,21:01:12.000,262,11062368,3125,0,1726693271,13115.070420750002,27657.207205829996,53434.87137672
2024-09-18,21:01:13.000,262,11062300,3205,0,1726693272,13115.117574919997,29041.973548680005,53434.87836384
2024-09-18,21:01:14.000,262,11062304,3005,0,1726693273,13115.137783849998,33657.52534964999,53434.80150552
2024-09-18,21:01:15.000,262,11062242,3085,0,1726693274,13115.245564809993,30888.225285239998,53434.82246688
2024-09-18,21:01:16.000,262,11062313,3685,0,1726693275,13115.232092189988,30426.7328424,53434.81547976001
2024-09-18,21:01:17.000,262,11062304,3205,0,1726693276,13115.292718979988,30888.253481759995,53434.78753128001
2024-09-18,21:01:18.000,262,11062306,3125,0,1726693277,13115.326400529993,29965.11351522,53434.93426080001
2024-09-18,21:01:19.000,262,11062328,3365,0,1726693278,13115.366818389994,28118.911122570003,53434.892338080004
2024-09-18,21:01:20.000,262,11062344,3045,0,1726693279,13115.360082079998,32734.37833398,53434.88535096001
2024-09-18,21:01:21.000,262,11062289,3845,0,1726693280,13115.346609459993,29964.887943060006,53434.88535096001
2024-09-18,21:01:22.000,262,11062269,3924,0,1726693281,13115.360082079998,29503.205173709997,53434.8993252
2024-09-18,21:01:23.000,262,11062301,3725,0,1726693282,13115.380291009998,30426.331041989994,53434.88535096001
2024-09-18,21:01:24.000,262,11062322,3365,0,1726693283,13115.400499939999,29041.56469914,53435.00413200001
2024-09-18,21:01:25.000,262,11062297,3685,0,1726693284,13115.353345769989,28579.973568479996,53434.92727368
2024-09-18,21:01:26.000,262,11062310,3005,0,1726693285,13115.353345769989,32272.293764219998,53434.94823504
2024-09-18,21:01:27.000,262,11062302,3205,0,1726693286,13115.407236249994,26272.095455610004,53434.94823504
2024-09-18,21:01:28.000,262,11062323,3725,0,1726693287,13115.488071969994,29041.38142176,53435.02509336
2024-09-18,21:01:29.000,262,11062331,3525,0,1726693288,13115.521753519999,31349.083306379995,53434.93426080001
2024-09-18,21:01:30.000,262,11062271,3765,0,1726693289,13115.589116619994,24887.42075145,53435.011119120005
2024-09-18,21:01:31.000,262,11062335,3525,0,1726693290,13115.61606185999,30426.013831139993,53435.011119120005
2024-09-18,21:01:32.000,262,11062303,3924,0,1726693291,13115.71710650999,31349.076257249995,53435.03208048001
2024-09-18,21:01:33.000,262,11062267,3725,0,1726693292,13115.77773329999,28118.220307829994,53434.99714488
2024-09-18,21:01:34.000,262,11062337,3605,0,1726693293,13115.83836008999,29502.810422430004,53434.99714488
2024-09-18,21:01:35.000,262,11062116,3125,0,1726693294,13115.87877794999,33195.27160077001,53435.02509336
2024-09-18,21:01:36.000,262,11062282,3205,0,1726693295,13115.892250569996,31349.048060729998,53435.080990320006
2024-09-18,21:01:37.000,262,11062330,3005,0,1726693296,13115.96634998,30425.92219245,53435.06701608
2024-09-18,21:01:38.000,262,11062336,3125,0,1726693297,13116.067394630001,27195.023948250004,53435.060028960004
2024-09-18,21:01:39.000,262,11062254,3165,0,1726693298,13116.087603560001,32733.645224459993,53435.08797744
2024-09-18,21:01:40.000,262,11062314,3285,0,1726693299,13116.148230350002,29502.739931129996,53435.03208048001
2024-09-18,21:01:41.000,262,11062258,3205,0,1726693300,13116.202120829992,29502.70468548,53435.09496456
2024-09-18,21:01:42.000,262,11062203,3645,0,1726693301,13116.242538689992,29964.183030059998,53435.1438744
2024-09-18,21:01:43.000,262,11062230,2925,0,1726693302,13116.323374409993,28117.98063741,53435.13688728
2024-09-18,21:01:44.000,262,11062314,3125,0,1726693303,13116.343583339993,30425.675472899995,53435.1438744
2024-09-18,21:01:45.000,262,11062277,3804,0,1726693304,13116.410946440003,28117.959490020003,53435.0390676
2024-09-18,21:01:46.000,262,11062320,3125,0,1726693305,13116.424419059993,31348.780193790008,53435.06701608
2024-09-18,21:01:47.000,262,11062316,3085,0,1726693306,13116.458100609998,30887.182014000005,53435.03208048001
2024-09-18,21:01:48.000,262,11062240,3245,0,1726693307,13116.525463709993,29040.972572219995,53435.07400320001
2024-09-18,21:01:49.000,262,11062297,3645,0,1726693308,13116.538936329998,28117.867851329996,53435.08797744
2024-09-18,21:01:50.000,262,11062208,3125,0,1726693309,13116.619772049999,29502.54255549,53435.10195168001
2024-09-18,21:01:51.000,262,11062265,3685,0,1726693310,13116.639980979999,31810.258538370006,53435.11592592
2024-09-18,21:01:52.000,262,11062200,3285,0,1726693311,13116.707344079994,28579.381441560006,53435.10195168001
2024-09-18,21:01:53.000,262,11062256,3165,0,1726693312,13116.75449824999,26271.67955694,53435.09496456
2024-09-18,21:01:54.000,262,11062230,3365,0,1726693313,13116.75449824999,34579.509258870006,53435.09496456
2024-09-18,21:01:55.000,262,11062282,3285,0,1726693314,13116.828597659995,32271.77917773,53435.178810000005
2024-09-18,21:01:56.000,262,11062321,3645,0,1726693315,13116.848806589995,27656.297868060006,53435.16483576
2024-09-18,21:01:57.000,262,11062251,3725,0,1726693316,13116.808388729994,30425.6049816,53435.108938800004
2024-09-18,21:01:58.000,262,11062245,3765,0,1726693317,13116.82186135,27194.74903218,53435.108938800004
2024-09-18,21:01:59.000,262,11062306,3165,0,1726693318,13116.85554289999,33194.95438992001,53435.15784864
2024-09-18,21:02:00.000,262,11062156,2925,0,1726693319,13116.84207028,31810.31493141,53435.15086152001
2024-09-18,21:02:01.000,262,11062056,3485,0,1726693320,13116.85554289999,29041.09240743,53435.227719840004
2024-09-18,21:02:02.000,262,11062083,3725,0,1726693321,13116.869015519995,28579.515375029994,53435.26964256001
2024-09-18,21:02:03.000,262,11062279,3804,0,1726693322,13116.929642309995,27656.50934196,53435.2137456
2024-09-18,21:02:04.000,262,11062320,3005,0,1726693323,13116.98353279,31348.928225519994,53435.20675848
2024-09-18,21:02:05.000,262,11062341,3924,0,1726693324,13117.01721433999,26271.883981709994,53435.30457816
2024-09-18,21:02:06.000,262,11062246,3285,0,1726693325,13117.111522679996,27656.488194570004,53435.353488
2024-09-18,21:02:07.000,262,11062292,3045,0,1726693326,13117.16541316,28579.543571550006,53435.276629680004
2024-09-18,21:02:08.000,262,11062341,3245,0,1726693327,13117.286666740001,28579.564718940004,53435.38143648
2024-09-18,21:02:09.000,262,11062300,3125,0,1726693328,13117.347293530001,29041.113554819996,53435.33951376001
2024-09-18,21:02:10.000,262,11062266,3365,0,1726693329,13117.441601869992,27194.847720000005,53435.38842360001
2024-09-18,21:02:11.000,262,11062274,3245,0,1726693330,13117.508964970002,31348.744948139996,53435.40239784
2024-09-18,21:02:12.000,262,11062308,3125,0,1726693331,13117.603273309993,27656.340162840002,53435.43034632
2024-09-18,21:02:13.000,262,11062329,3685,0,1726693332,13117.663900099993,31810.286734890004,53435.45829480001
2024-09-18,21:02:14.000,262,11062314,3325,0,1726693333,13117.717790579998,31810.300833150002,53435.465281920006
2024-09-18,21:02:15.000,262,11062116,3365,0,1726693334,13117.737999509998,28579.395539820005,53435.47226904
2024-09-18,21:02:16.000,262,11062258,3125,0,1726693335,13117.805362609994,31348.6885551,53435.4932304
2024-09-18,21:02:17.000,262,11062248,3405,0,1726693336,13117.832307849989,25810.137770190006,53435.528166
2024-09-18,21:02:18.000,262,11062261,3565,0,1726693337,13117.818835229999,28579.480129379997,53435.465281920006
2024-09-18,21:02:19.000,262,11062276,3005,0,1726693338,13117.812098919989,32733.490143600007,53435.514191760005
2024-09-18,21:02:20.000,262,11062235,3804,0,1726693339,13117.825571539994,24887.188130160008,53435.57707584001
2024-09-18,21:02:21.000,262,11062241,3605,0,1726693340,13117.785153679994,27194.967555209994,53435.60502432001
2024-09-18,21:02:22.000,262,11062298,3205,0,1726693341,13117.791889989989,24425.64634341,53435.55611448001
2024-09-18,21:02:23.000,262,11062321,3565,0,1726693342,13117.818835229999,30425.78825898,53435.61899856
2024-09-18,21:02:24.000,262,11062267,3485,0,1726693343,13117.859253089999,27194.868867390003,53435.5980372
2024-09-18,21:02:25.000,262,11062245,3765,0,1726693344,13117.852516779989,24425.611097760004,53435.62598568001
2024-09-18,21:02:26.000,262,11062281,3605,0,1726693345,13117.91314356999,28117.99473567,53435.65393416001
2024-09-18,21:02:27.000,262,11062289,3685,0,1726693346,13117.960297739999,29502.54960462,53435.66092128
2024-09-18,21:02:28.000,262,11062254,3444,0,1726693347,13118.0007156,29040.90208092,53435.69585688
2024-09-18,21:02:29.000,262,11062316,2844,0,1726693348,13118.10176025,33656.35519407,53435.70983112
2024-09-18,21:02:30.000,262,11062299,3565,0,1726693349,13118.14217811,31348.54052337,53435.7377796
2024-09-18,21:02:31.000,262,11062301,3924,0,1726693350,13118.19606858999,24425.286837780004,53435.79367656001
2024-09-18,21:02:32.000,262,11062349,3205,0,1726693351,13118.24322276,26732.97462414,53435.84258640001
2024-09-18,21:02:33.000,262,11062238,3005,0,1726693352,13118.26343169,26732.995771529997,53435.90547048
2024-09-18,21:02:34.000,262,11062292,3245,0,1726693353,13118.249959069995,29502.274688549995,53435.78668944
2024-09-18,21:02:35.000,262,11062284,3525,0,1726693354,13118.229750139995,28117.628180910004,53435.87053488001
2024-09-18,21:02:36.000,262,11062177,3845,0,1726693355,13118.23648644999,25809.905148899998,53435.76572808
2024-09-18,21:02:37.000,262,11062277,4004,0,1726693356,13118.26343169,31348.512326850003,53435.81463792
2024-09-18,21:02:38.000,262,11062268,3045,0,1726693357,13118.290376929996,25809.968591070006,53435.86354776
2024-09-18,21:02:39.000,262,11062238,2965,0,1726693358,13118.30384955,33194.68652298,53435.85656064
2024-09-18,21:02:40.000,262,11062302,3005,0,1726693359,13118.270167999995,29040.817491359994,53435.86354776
2024-09-18,21:02:41.000,262,11062251,3605,0,1726693360,13118.310585859996,30886.963490969996,53435.85656064
2024-09-18,21:02:42.000,262,11062270,3085,0,1726693361,13118.29711323999,27194.57985306,53435.90547048
2024-09-18,21:02:43.000,262,11062308,3285,0,1726693362,13118.30384955,29963.795327910004,53435.947393200004
2024-09-18,21:02:44.000,262,11062230,3165,0,1726693363,13118.351003719996,36886.96442393999,53435.94040608001
2024-09-18,21:02:45.000,262,11062254,2685,0,1726693364,13118.357740029991,32732.954409719998,53436.01027728001
2024-09-18,21:02:46.000,262,11062274,3365,0,1726693365,13118.36447634,28578.97259202,53435.97534168
2024-09-18,21:02:47.000,262,11062324,3245,0,1726693366,13118.431839439996,35502.14873718,53436.017264400005
2024-09-18,21:02:48.000,262,11062103,3525,0,1726693367,13118.458784679991,25348.123691729998,53435.98931592001
2024-09-18,21:02:49.000,262,11062251,3565,0,1726693368,13118.539620399992,29501.865839010003,53436.08014848001
2024-09-18,21:02:50.000,262,11062272,3125,0,1726693369,13118.539620399992,27655.642298970008,53436.03123864
2024-09-18,21:02:51.000,262,11062343,3845,0,1726693370,13118.559829329992,25347.77828436,53436.03822576001
2024-09-18,21:02:52.000,262,11062288,3205,0,1726693371,13118.640665049992,25809.22138329,53436.10110984
2024-09-18,21:02:53.000,262,11062229,3605,0,1726693372,13118.681082909992,30424.695643829997,53436.087135600006
2024-09-18,21:02:54.000,262,11062316,3005,0,1726693373,13118.708028150002,29963.104513169994,53436.12905832001
2024-09-18,21:02:55.000,262,11062293,3565,0,1726693374,13118.721500769992,31809.264611039995,53436.1220712
2024-09-18,21:02:56.000,262,11062287,3325,0,1726693375,13118.734973389997,23962.962597599995,53436.1220712
2024-09-18,21:02:57.000,262,11062366,2965,0,1726693376,13118.728237080002,25347.7641861,53436.17796816001
2024-09-18,21:02:58.000,262,11062296,3485,0,1726693377,13118.761918629993,30424.681545569998,53436.233865120004
2024-09-18,21:02:59.000,262,11062274,3085,0,1726693378,13118.775391249997,30424.730889479993,53436.27578784001
2024-09-18,21:03:00.000,262,11062278,3165,0,1726693379,13118.775391249997,31809.37739712,53436.24783936001
2024-09-18,21:03:01.000,262,11062297,3525,0,1726693380,13118.802336489993,27193.987726139996,53436.29674920001
2024-09-18,21:03:02.000,262,11062287,3725,0,1726693381,13118.734973389997,27655.543611150002,53436.32469768001
2024-09-18,21:03:03.000,262,11062330,3165,0,1726693382,13118.802336489993,31347.962494709995,53436.24085224
2024-09-18,21:03:04.000,262,11062332,3005,0,1726693383,13118.788863870002,30886.484150129996,53436.2618136
2024-09-18,21:03:05.000,262,11062313,3645,0,1726693384,13118.782127559993,26732.615118510003,53436.26880072
2024-09-18,21:03:06.000,262,11062322,3325,0,1726693385,13118.836018039998,27194.135757869997,53436.27578784001
2024-09-18,21:03:07.000,262,11062348,3285,0,1726693386,13118.829281730003,25809.482201100007,53436.28976208
2024-09-18,21:03:08.000,262,11062359,3765,0,1726693387,13118.883172209993,30886.43480622,53436.33867192
2024-09-18,21:03:09.000,262,11062322,3245,0,1726693388,13118.943798999993,27655.5788568,53436.33867192
2024-09-18,21:03:10.000,262,11062374,3125,0,1726693389,13118.970744239989,31347.88495428,53436.401556000004
2024-09-18,21:03:11.000,262,11062371,3645,0,1726693390,13119.017898409998,28578.563742479993,53436.35963328
2024-09-18,21:03:12.000,262,11062298,3325,0,1726693391,13119.071788889989,32270.848692569998,53436.44347872001
2024-09-18,21:03:13.000,262,11062354,3165,0,1726693392,13119.139151989999,27193.741006590004,53436.401556000004
2024-09-18,21:03:14.000,262,11062186,3405,0,1726693393,13119.17283353999,32732.171956289996,53436.48540144
2024-09-18,21:03:15.000,262,11062395,3645,0,1726693394,13119.26040557,25347.404680470005,53436.520337040005
2024-09-18,21:03:16.000,262,11062320,3005,0,1726693395,13119.32103236,29962.794351450008,53436.520337040005
2024-09-18,21:03:17.000,262,11062290,3045,0,1726693396,13119.35471390999,29962.681565370003,53436.576234
2024-09-18,21:03:18.000,262,11062337,3645,0,1726693397,13119.35471390999,33193.488170879995,53436.62514384
2024-09-18,21:03:19.000,262,11062260,2925,0,1726693398,13119.36145022,32270.369351729998,53436.58322112001
2024-09-18,21:03:20.000,262,11062325,3525,0,1726693399,13119.38165915,27654.965582489996,53436.569246880004
2024-09-18,21:03:21.000,262,11062305,3444,0,1726693400,13119.38165915,23501.075403480005,53436.6461052
2024-09-18,21:03:22.000,262,11062307,3365,0,1726693401,13119.388395459995,32270.34820434,53436.66706656
2024-09-18,21:03:23.000,262,11062310,3165,0,1726693402,13119.35471390999,29962.653368850006,53436.62514384
2024-09-18,21:03:24.000,262,11062318,3005,0,1726693403,13119.347977599995,24885.736009379994,53436.66007944001
2024-09-18,21:03:25.000,262,11062304,3125,0,1726693404,13119.38165915,26270.347271370003,53436.59719536
2024-09-18,21:03:26.000,262,11062320,3125,0,1726693405,13119.44228594,30424.279745160005,53436.63213096001
2024-09-18,21:03:27.000,262,11062263,3565,0,1726693406,13119.449022249995,29962.71681102,53436.66706656
2024-09-18,21:03:28.000,262,11062313,3605,0,1726693407,13119.469231179995,33193.495220009994,53436.70898928001
2024-09-18,21:03:29.000,262,11062318,3125,0,1726693408,13119.45575855999,26270.417762669997,53436.72296352
2024-09-18,21:03:30.000,262,11062314,3165,0,1726693409,13119.44228594,29962.71681102,53436.77187336
2024-09-18,21:03:31.000,262,11062319,3565,0,1726693410,13119.469231179995,30424.209253859997,53436.70200216
2024-09-18,21:03:32.000,262,11062308,3205,0,1726693411,13119.509649039996,28116.500320110004,53436.66706656
2024-09-18,21:03:33.000,262,11062332,3165,0,1726693412,13119.51638534999,30885.78628626,53436.69501504
2024-09-18,21:03:34.000,262,11062296,3205,0,1726693413,13119.47596748999,27654.951484229998,53436.60418248
2024-09-18,21:03:35.000,262,11062328,3365,0,1726693414,13119.469231179995,32731.81949979,53436.639118080006
2024-09-18,21:03:36.000,262,11062275,3485,0,1726693415,13119.449022249995,26270.304976590007,53436.69501504
2024-09-18,21:03:37.000,262,11062312,3085,0,1726693416,13119.42207701,29501.062238190003,53436.60418248
2024-09-18,21:03:38.000,262,11062227,3485,0,1726693417,13119.36145022,31347.292827359997,53436.639118080006
2024-09-18,21:03:39.000,262,11062323,3565,0,1726693418,13119.37492283999,26270.22743616,53436.75091200001
2024-09-18,21:03:40.000,262,11062315,3645,0,1726693419,13119.35471390999,27193.268714880003,53436.736937760004
2024-09-18,21:03:41.000,262,11062301,3685,0,1726693420,13119.30082343,27193.30396053,53436.69501504
2024-09-18,21:03:42.000,262,11062325,3765,0,1726693421,13119.30082343,28577.879976869997,53436.74392488
2024-09-18,21:03:43.000,262,11062322,3405,0,1726693422,13119.327768669995,29039.30897754,53436.72995064001
2024-09-18,21:03:44.000,262,11062248,3045,0,1726693423,13119.33450497999,28577.802436440004,53436.66706656
2024-09-18,21:03:45.000,262,11062319,3525,0,1726693424,13119.33450497999,26731.649387700003,53436.7159764
2024-09-18,21:03:46.000,262,11062247,3725,0,1726693425,13119.327768669995,33654.69864852,53436.72296352
2024-09-18,21:03:47.000,262,11062302,3245,0,1726693426,13119.37492283999,23962.321126769995,53436.688027920005
2024-09-18,21:03:48.000,262,11062364,3085,0,1726693427,13119.37492283999,30423.87794475,53436.68104080001
2024-09-18,21:03:49.000,262,11062334,3485,0,1726693428,13119.41534069999,33193.13571438,53436.736937760004
2024-09-18,21:03:50.000,262,11062316,2925,0,1726693429,13119.41534069999,29039.30192841,53436.7159764
2024-09-18,21:03:51.000,262,11062288,3365,0,1726693430,13119.40186808,24885.439945920007,53436.82777032001
2024-09-18,21:03:52.000,262,11062301,3605,0,1726693431,13119.408604389995,31808.475108479994,53436.7159764
2024-09-18,21:03:53.000,262,11062360,3325,0,1726693432,13119.408604389995,30423.990730830003,53436.74392488
2024-09-18,21:03:54.000,262,11062347,3845,0,1726693433,13119.40186808,30885.447928020003,53436.785847600004
2024-09-18,21:03:55.000,262,11062285,3645,0,1726693434,13119.428813319995,32731.671468059998,53436.736937760004
2024-09-18,21:03:56.000,262,11062294,3405,0,1726693435,13119.44228594,22577.766257819996,53436.757899120006
2024-09-18,21:03:57.000,262,11062304,3165,0,1726693436,13119.44228594,29500.822567769996,53436.8207832
2024-09-18,21:03:58.000,262,11062273,3485,0,1726693437,13119.388395459995,32731.65032067,53436.77886048001
2024-09-18,21:03:59.000,262,11062321,3885,0,1726693438,13119.347977599995,30423.87794475,53436.74392488
2024-09-18,21:04:00.000,262,11062315,3605,0,1726693439,13119.347977599995,30423.87794475,53436.75091200001
2024-09-18,21:04:01.000,262,11062308,3125,0,1726693440,13119.32103236,25808.389585950004,53436.77886048001
2024-09-18,21:04:02.000,262,11062303,3645,0,1726693441,13119.31429604999,27654.514438169994,53436.757899120006
2024-09-18,21:04:03.000,262,11062294,3525,0,1726693442,13119.32103236,33654.48717461999,53436.79283472
2024-09-18,21:04:04.000,262,11062262,3165,0,1726693443,13119.287350809995,31346.735946090004,53436.77886048001
2024-09-18,21:04:05.000,262,11062267,3365,0,1726693444,13119.29408711999,30885.123668040003,53436.77187336
2024-09-18,21:04:06.000,262,11062290,3165,0,1726693445,13119.347977599995,26269.73399706,53436.77886048001
2024-09-18,21:04:07.000,262,11062219,3645,0,1726693446,13119.388395459995,31808.129701109996,53436.736937760004
2024-09-18,21:04:08.000,262,11062320,3405,0,1726693447,13119.39513176999,29500.399619970005,53436.89764152001
2024-09-18,21:04:09.000,262,11062244,3085,0,1726693448,13119.44228594,27654.190178189994,53436.83475744
2024-09-18,21:04:10.000,262,11062319,3565,0,1726693449,13119.50291273,29500.392570840006,53436.82777032001
2024-09-18,21:04:11.000,262,11062280,3205,0,1726693450,13119.50291273,28115.774259719998,53436.806808960006
2024-09-18,21:04:12.000,262,11062270,3325,0,1726693451,13119.47596748999,24884.953555950007,53436.785847600004
2024-09-18,21:04:13.000,262,11062291,3885,0,1726693452,13119.45575855999,31808.09445546,53436.79982184001
2024-09-18,21:04:14.000,262,11062228,3245,0,1726693453,13119.49617641999,26269.635309239995,53436.785847600004
2024-09-18,21:04:15.000,262,11062278,3205,0,1726693454,13119.489440109995,35961.91414317,53436.82777032001
2024-09-18,21:04:16.000,262,11062287,3725,0,1726693455,13119.489440109995,29038.8296367,53436.806808960006
2024-09-18,21:04:17.000,262,11062253,3485,0,1726693456,13119.53659427999,29961.955504979996,53436.84174456
2024-09-18,21:04:18.000,262,11062262,3245,0,1726693457,13119.55680320999,26269.550719680003,53436.83475744
2024-09-18,21:04:19.000,262,11062282,3245,0,1726693458,13119.52312166,27654.253620360003,53436.77187336
2024-09-18,21:04:20.000,262,11062267,3405,0,1726693459,13119.53659427999,31346.489226539998,53436.76488624
2024-09-18,21:04:21.000,262,11062308,3125,0,1726693460,13119.52312166,30884.98973457,53436.86969304
2024-09-18,21:04:22.000,262,11062255,3685,0,1726693461,13119.577012139991,30423.490242600004,53436.84873168001
2024-09-18,21:04:23.000,262,11062097,3485,0,1726693462,13119.597221069991,34115.761094429996,53436.88366728
2024-09-18,21:04:24.000,262,11062318,3125,0,1726693463,13119.60395738,30423.440898689994,53436.93257712
2024-09-18,21:04:25.000,262,11062238,3005,0,1726693464,13119.651111549996,28577.316046470005,53436.86969304
2024-09-18,21:04:26.000,262,11062299,3444,0,1726693465,13119.678056789991,26731.177095990002,53436.89764152001
2024-09-18,21:04:27.000,262,11062321,3804,0,1726693466,13119.705002030001,34115.782241819994,53436.96751272001
2024-09-18,21:04:28.000,262,11062275,3685,0,1726693467,13119.718474649992,23962.039161570006,53436.8906544
2024-09-18,21:04:29.000,262,11062269,3725,0,1726693468,13119.718474649992,29038.942422780005,53436.91161576
2024-09-18,21:04:30.000,262,11062315,3525,0,1726693469,13119.752156199997,25808.199259440007,53436.86270592
2024-09-18,21:04:31.000,262,11062238,3085,0,1726693470,13119.711738339996,35500.485142499994,53436.8906544
2024-09-18,21:04:32.000,262,11062296,3085,0,1726693471,13119.738683579992,27192.81052143,53436.91161576
2024-09-18,21:04:33.000,262,11062320,3205,0,1726693472,13119.691529409996,25808.171062919995,53436.8906544
2024-09-18,21:04:34.000,262,11062216,3005,0,1726693473,13119.678056789991,31346.707749570007,53436.91161576
2024-09-18,21:04:35.000,262,11062354,3005,0,1726693474,13119.698265719991,25346.65042356,53436.91161576
2024-09-18,21:04:36.000,262,11062300,3365,0,1726693475,13119.664584170001,30885.15186456,53436.89764152001
2024-09-18,21:04:37.000,262,11062250,3125,0,1726693476,13119.637638929991,23962.018014179994,53436.91860288001
2024-09-18,21:04:38.000,262,11062321,3485,0,1726693477,13119.590484759996,33192.76211049,53436.89764152001
2024-09-18,21:04:39.000,262,11062332,3125,0,1726693478,13119.55680320999,28115.844751020006,53436.925590000006
2024-09-18,21:04:40.000,262,11062307,3685,0,1726693479,13119.50291273,29962.025996280005,53436.93257712
2024-09-18,21:04:41.000,262,11062310,3125,0,1726693480,13119.47596748999,28577.393586899998,53436.86270592
2024-09-18,21:04:42.000,262,11062364,3125,0,1726693481,13119.44228594,27192.796423170003,53436.8906544
2024-09-18,21:04:43.000,262,11062299,3405,0,1726693482,13119.39513176999,33192.691619189995,53436.8906544
2024-09-18,21:04:44.000,262,11062285,3685,0,1726693483,13119.36145022,28115.795407109996,53436.88366728
2024-09-18,21:04:45.000,262,11062279,3365,0,1726693484,13119.31429604999,29500.392570840006,53436.91860288001
2024-09-18,21:04:46.000,262,11062266,3045,0,1726693485,13119.31429604999,32269.53050526,53436.86969304
2024-09-18,21:04:47.000,262,11062269,3565,0,1726693486,13119.31429604999,27654.147883409998,53436.925590000006
2024-09-18,21:04:48.000,262,11062269,3645,0,1726693487,13119.29408711999,30884.785309800005,53436.86270592
2024-09-18,21:04:49.000,262,11062300,3165,0,1726693488,13119.246932949995,26730.986769480005,53436.855718800005
2024-09-18,21:04:50.000,262,11062322,3285,0,1726693489,13119.267141879995,30423.194179140002,53436.86270592
2024-09-18,21:04:51.000,262,11062280,3285,0,1726693490,13119.267141879995,31346.193163079995,53436.84873168001
2024-09-18,21:04:52.000,262,11062249,3685,0,1726693491,13119.21998771,22115.533656330008,53436.785847600004
2024-09-18,21:04:53.000,262,11062331,3965,0,1726693492,13119.19977878,29961.574851960002,53436.76488624
2024-09-18,21:04:54.000,262,11062177,3605,0,1726693493,13119.17283353999,31346.186113949996,53436.77187336
2024-09-18,21:04:55.000,262,11062161,3645,0,1726693494,13119.206515089994,25346.32616358,53436.76488624
2024-09-18,21:04:56.000,262,11062334,3205,0,1726693495,13119.206515089994,30884.69367111,53436.84873168001
2024-09-18,21:04:57.000,262,11062284,3325,0,1726693496,13119.21325139999,29038.582917149994,53436.84174456
2024-09-18,21:04:58.000,262,11062351,3285,0,1726693497,13119.19304246999,29961.673539780008,53436.84174456
2024-09-18,21:04:59.000,262,11062249,3365,0,1726693498,13119.17956985,27192.436917540006,53436.79283472
2024-09-18,21:05:00.000,262,11062298,3205,0,1726693499,13119.17283353999,30423.180080880004,53436.84873168001
2024-09-18,21:05:01.000,262,11062240,3165,0,1726693500,13119.139151989999,34577.04206337,53436.83475744
2024-09-18,21:05:02.000,262,11062293,3645,0,1726693501,13119.145888299994,33653.93734248,53436.74392488
2024-09-18,21:05:03.000,262,11062263,3845,0,1726693502,13119.159360919999,29961.715834560004,53436.83475744
2024-09-18,21:05:04.000,262,11062261,3565,0,1726693503,13119.11220674999,31346.263654380004,53436.74392488
2024-09-18,21:05:05.000,262,11062337,3444,0,1726693504,13119.13241567999,33653.880949440005,53436.76488624
2024-09-18,21:05:06.000,262,11062235,3485,0,1726693505,13119.118943059999,29500.054212600007,53436.82777032001
2024-09-18,21:05:07.000,262,11062230,3365,0,1726693506,13119.139151989999,26269.26170535,53436.69501504
2024-09-18,21:05:08.000,262,11062304,3165,0,1726693507,13119.11220674999,29038.470131070004,53436.736937760004
2024-09-18,21:05:09.000,262,11062294,3245,0,1726693508,13119.058316269999,24423.045214440004,53436.757899120006
2024-09-18,21:05:10.000,262,11062358,3205,0,1726693509,13119.004425789994,31807.692655050007,53436.63213096001
2024-09-18,21:05:11.000,262,11062338,3085,0,1726693510,13118.923590069993,28576.963589969993,53436.65309232
2024-09-18,21:05:12.000,262,11062268,2925,0,1726693511,13118.916853759998,35500.005801659994,53436.65309232
2024-09-18,21:05:13.000,262,11062282,3245,0,1726693512,13118.903381139993,29961.546655440005,53436.6461052
2024-09-18,21:05:14.000,262,11062309,3804,0,1726693513,13118.883172209993,28576.88604954,53436.6461052
2024-09-18,21:05:15.000,262,11062284,3005,0,1726693514,13118.862963279993,23500.081476150008,53436.54129840001
2024-09-18,21:05:16.000,262,11062320,3205,0,1726693515,13118.849490660003,31807.657409399995,53436.63213096001
2024-09-18,21:05:17.000,262,11062256,3165,0,1726693516,13118.876435899998,28576.90719693,53436.55527264
2024-09-18,21:05:18.000,262,11062244,3325,0,1726693517,13118.856226969998,29961.462065879998,53436.53431128
2024-09-18,21:05:19.000,262,11062177,3765,0,1726693518,13118.849490660003,29499.941426520003,53436.54129840001
2024-09-18,21:05:20.000,262,11062281,3485,0,1726693519,13118.829281730003,29961.4197711,53436.5063628
2024-09-18,21:05:21.000,262,11062218,3165,0,1726693520,13118.809072800002,29961.398623710003,53436.54828552
2024-09-18,21:05:22.000,262,11062190,3045,0,1726693521,13118.815809109998,29499.779296530003,53436.52732416
2024-09-18,21:05:23.000,262,11062234,3285,0,1726693522,13118.741709699992,33192.01490271,53436.5063628
2024-09-18,21:05:24.000,262,11062165,3725,0,1726693523,13118.627192430002,27653.569854750007,53436.471427200006
2024-09-18,21:05:25.000,262,11062265,3845,0,1726693524,13118.586774570002,32268.91723095,53436.450465840004
2024-09-18,21:05:26.000,262,11062262,3405,0,1726693525,13118.566565640001,28115.09049411,53436.47841432
2024-09-18,21:05:27.000,262,11062255,3685,0,1726693526,13118.512675159996,30884.320067220004,53436.450465840004
2024-09-18,21:05:28.000,262,11062278,3165,0,1726693527,13118.499202539992,32730.508361610002,53436.4364916
2024-09-18,21:05:29.000,262,11062226,3165,0,1726693528,13118.452048369996,29499.863886089996,53436.520337040005
2024-09-18,21:05:30.000,262,11062247,4004,0,1726693529,13118.472257299996,27653.731984740007,53436.41553024001
2024-09-18,21:05:31.000,262,11062273,3645,0,1726693530,13118.478993609991,27653.710837349994,53436.352646160005
2024-09-18,21:05:32.000,262,11062212,3205,0,1726693531,13118.546356710001,26269.155968399995,53436.450465840004
2024-09-18,21:05:33.000,262,11062216,2925,0,1726693532,13118.586774570002,32269.08641007,53436.40854312
2024-09-18,21:05:34.000,262,11062197,3685,0,1726693533,13118.633928739997,35499.723836460005,53436.28976208
2024-09-18,21:05:35.000,262,11062288,3165,0,1726693534,13118.708028150002,31345.98168918,53436.26880072
2024-09-18,21:05:36.000,262,11062204,3245,0,1726693535,13118.815809109998,31345.904148750007,53436.32469768001
2024-09-18,21:05:37.000,262,11062200,3245,0,1726693536,13118.836018039998,28576.709821290002,53436.38758176
2024-09-18,21:05:38.000,262,11062311,3725,0,1726693537,13118.910117449988,29038.258657169994,53436.31072344
2024-09-18,21:05:39.000,262,11062206,3165,0,1726693538,13118.970744239989,32268.938378339997,53436.26880072
2024-09-18,21:05:40.000,262,11062263,3485,0,1726693539,13118.984216859993,31345.897099619993,53436.31771056
2024-09-18,21:05:41.000,262,11062166,3365,0,1726693540,13119.044843649994,30422.778280469996,53436.28976208
2024-09-18,21:05:42.000,262,11062196,2965,0,1726693541,13118.977480549998,31807.361345940008,53436.26880072
2024-09-18,21:05:43.000,262,11062223,3685,0,1726693542,13118.957271619998,27653.619198660002,53436.32469768001
2024-09-18,21:05:44.000,262,11062206,3285,0,1726693543,13118.950535309988,33653.62718076,53436.31771056
2024-09-18,21:05:45.000,262,11062274,3444,0,1726693544,13118.869699589988,32730.656393340003,53436.32469768001
2024-09-18,21:05:46.000,262,11062141,3605,0,1726693545,13118.849490660003,33192.1770327,53436.26880072
2024-09-18,21:05:47.000,262,11062177,3645,0,1726693546,13118.775391249997,29961.476164139996,53436.35963328
2024-09-18,21:05:48.000,262,11062203,3605,0,1726693547,13118.734973389997,31807.61511462,53436.33867192
2024-09-18,21:05:49.000,262,11062230,3525,0,1726693548,13118.694555529997,32730.825572460002,53436.422517360006
2024-09-18,21:05:50.000,262,11062235,3645,0,1726693549,13118.687819220002,31807.833637649994,53436.37360752001
2024-09-18,21:05:51.000,262,11062207,3725,0,1726693550,13118.728237080002,26730.951523829994,53436.34565904001
2024-09-18,21:05:52.000,262,11062180,3205,0,1726693551,13118.708028150002,24884.812573350006,53436.31771056
2024-09-18,21:05:53.000,262,11062176,2725,0,1726693552,13118.708028150002,31346.214310469994,53436.24783936001
2024-09-18,21:05:54.000,262,11062202,3165,0,1726693553,13118.674346599997,33653.866851180006,53436.2618136
2024-09-18,21:05:55.000,262,11062209,3605,0,1726693554,13118.728237080002,26269.205312310005,53436.26880072
2024-09-18,21:05:56.000,262,11062232,3205,0,1726693555,13118.728237080002,28576.822607370006,53436.26880072
2024-09-18,21:05:57.000,262,11062259,3525,0,1726693556,13118.755182319997,29961.363378060007,53436.22687800001
2024-09-18,21:05:58.000,262,11062310,3165,0,1726693557,13118.755182319997,29038.237509779996,53436.2618136
2024-09-18,21:05:59.000,262,11062263,3804,0,1726693558,13118.788863870002,28115.069346720004,53436.22687800001
2024-09-18,21:06:00.000,262,11062308,3125,0,1726693559,13118.768654940002,29961.10256025,53436.27578784001
2024-09-18,21:06:01.000,262,11062181,3605,0,1726693560,13118.802336489993,29499.588970020006,53436.3316848
2024-09-18,21:06:02.000,262,11062251,3605,0,1726693561,13118.761918629993,29499.532576979997,53436.17098104
2024-09-18,21:06:03.000,262,11062316,3285,0,1726693562,13118.714764459997,27191.894134529997,53436.24783936001
2024-09-18,21:06:04.000,262,11062306,3165,0,1726693563,13118.708028150002,29499.722903489994,53436.2618136
2024-09-18,21:06:05.000,262,11062247,3645,0,1726693564,13118.701291839992,29499.772247400004,53436.27578784001
2024-09-18,21:06:06.000,262,11062183,3804,0,1726693565,13118.701291839992,33653.62718076,53436.20591664001
2024-09-18,21:06:07.000,262,11062273,3645,0,1726693566,13118.741709699992,26730.599067329997,53436.233865120004
2024-09-18,21:06:08.000,262,11062201,3685,0,1726693567,13118.775391249997,31807.664458529995,53436.24783936001
2024-09-18,21:06:09.000,262,11062201,3444,0,1726693568,13118.775391249997,32269.128704849994,53436.19892952
2024-09-18,21:06:10.000,262,11062310,2805,0,1726693569,13118.883172209993,31807.75609722,53436.17796816001
2024-09-18,21:06:11.000,262,11062206,3005,0,1726693570,13118.896644829998,26730.747099059998,53436.24783936001
2024-09-18,21:06:12.000,262,11062235,3485,0,1726693571,13118.903381139993,29961.532557180006,53436.1919424
2024-09-18,21:06:13.000,262,11062231,3725,0,1726693572,13118.862963279993,31807.699704180006,53436.1919424
2024-09-18,21:06:14.000,262,11062249,3485,0,1726693573,13118.842754349993,27192.232492769996,53436.254826480006
2024-09-18,21:06:15.000,262,11062262,3165,0,1726693574,13118.883172209993,29499.96257391,53436.19892952
2024-09-18,21:06:16.000,262,11062260,3245,0,1726693575,13118.829281730003,27192.19019799,53436.17098104
2024-09-18,21:06:17.000,262,11062254,2844,0,1726693576,13118.862963279993,30422.89811568,53436.184955280005
2024-09-18,21:06:18.000,262,11062304,3085,0,1726693577,13118.849490660003,27653.703788219995,53436.115084080004
2024-09-18,21:06:19.000,262,11062298,3085,0,1726693578,13118.815809109998,29961.377476320005,53436.16399392
2024-09-18,21:06:20.000,262,11062320,3045,0,1726693579,13118.809072800002,29038.378492379998,53436.136045440006
2024-09-18,21:06:21.000,262,11062242,3125,0,1726693580,13118.788863870002,29499.899131740007,53436.1919424
2024-09-18,21:06:22.000,262,11062310,3405,0,1726693581,13118.775391249997,29961.560753700003,53436.24783936001
2024-09-18,21:06:23.000,262,11062292,3165,0,1726693582,13118.768654940002,30884.587934159994,53436.26880072
2024-09-18,21:06:24.000,262,11062292,3245,0,1726693583,13118.734973389997,27653.8165743,53436.233865120004
2024-09-18,21:06:25.000,262,11062169,3645,0,1726693584,13118.755182319997,26269.26875448,53436.16399392
2024-09-18,21:06:26.000,262,11062226,3325,0,1726693585,13118.782127559993,29038.392590639996,53436.21290376
2024-09-18,21:06:27.000,262,11062249,3845,0,1726693586,13118.694555529997,27653.774279520003,53436.16399392
2024-09-18,21:06:28.000,262,11062362,3165,0,1726693587,13118.734973389997,27653.65444431,53436.115084080004
2024-09-18,21:06:29.000,262,11062278,3685,0,1726693588,13118.782127559993,26730.514477770004,53436.16399392
2024-09-18,21:06:30.000,262,11062300,3045,0,1726693589,13118.768654940002,28576.512445650005,53436.17098104
2024-09-18,21:06:31.000,262,11062255,3565,0,1726693590,13118.694555529997,26730.218414310002,53436.17796816001
2024-09-18,21:06:32.000,262,11062207,3725,0,1726693591,13118.654137669997,29499.34225047,53436.15700680001
2024-09-18,21:06:33.000,262,11062334,3005,0,1726693592,13118.627192430002,29037.786365459993,53436.21989088
2024-09-18,21:06:34.000,262,11062225,3685,0,1726693593,13118.573301949997,27191.54872716,53436.15700680001
2024-09-18,21:06:35.000,262,11062286,3125,0,1726693594,13118.593510879997,30883.86187377,53436.1919424
2024-09-18,21:06:36.000,262,11062319,3325,0,1726693595,13118.553093019997,31345.396611389995,53436.16399392
2024-09-18,21:06:37.000,262,11062295,3725,0,1726693596,13118.519411469992,29960.884037220007,53436.24783936001
2024-09-18,21:06:38.000,262,11062232,3125,0,1726693597,13118.485729920001,34114.802412749996,53436.17796816001
2024-09-18,21:06:39.000,262,11062251,3645,0,1726693598,13118.492466229996,29038.096527179994,53436.21989088
2024-09-18,21:06:40.000,262,11062267,3725,0,1726693599,13118.478993609991,34115.07027969,53436.15001968
2024-09-18,21:06:41.000,262,11062256,3085,0,1726693600,13118.553093019997,33192.1770327,53436.10110984
2024-09-18,21:06:42.000,262,11062229,3605,0,1726693601,13118.566565640001,26730.761197319996,53436.17098104
2024-09-18,21:06:43.000,262,11062280,2844,0,1726693602,13118.613719809997,30884.616130680006,53436.16399392
2024-09-18,21:06:44.000,262,11062291,3525,0,1726693603,13118.694555529997,26730.824639490005,53436.20591664001
2024-09-18,21:06:45.000,262,11062324,3325,0,1726693604,13118.714764459997,27192.394622759995,53436.184955280005
2024-09-18,21:06:46.000,262,11062303,3605,0,1726693605,13118.721500769992,30884.644327200003,53436.1220712
2024-09-18,21:06:47.000,262,11062106,3165,0,1726693606,13118.734973389997,29961.560753700003,53436.16399392
2024-09-18,21:06:48.000,262,11062294,3165,0,1726693607,13118.755182319997,31807.650360269996,53436.19892952
2024-09-18,21:06:49.000,262,11062308,3405,0,1726693608,13118.728237080002,30422.89811568,53436.24085224
2024-09-18,21:06:50.000,262,11062318,3245,0,1726693609,13118.728237080002,28576.632280859994,53436.1919424
2024-09-18,21:06:51.000,262,11062304,3165,0,1726693610,13118.714764459997,27653.64034605,53436.15700680001
2024-09-18,21:06:52.000,262,11062260,3245,0,1726693611,13118.633928739997,28576.57588782,53436.10110984
2024-09-18,21:06:53.000,262,11062255,3485,0,1726693612,13118.606983500002,36884.15182107,53436.22687800001
2024-09-18,21:06:54.000,262,11062278,2925,0,1726693613,13118.593510879997,29499.687657839997,53436.17098104
2024-09-18,21:06:55.000,262,11062213,3885,0,1726693614,13118.505938850001,33653.36636294999,53436.136045440006
2024-09-18,21:06:56.000,262,11062265,3645,0,1726693615,13118.559829329992,29499.525527849997,53436.1919424
2024-09-18,21:06:57.000,262,11062263,3685,0,1726693616,13118.526147780001,26730.373495170003,53436.15700680001
2024-09-18,21:06:58.000,262,11062223,3645,0,1726693617,13118.512675159996,28114.93541325,53436.17796816001
2024-09-18,21:06:59.000,262,11062201,3485,0,1726693618,13118.532884089997,28576.39261044,53436.16399392
2024-09-18,21:07:00.000,262,11062324,3045,0,1726693619,13118.532884089997,28576.371463050004,53436.14303256
2024-09-18,21:07:01.000,262,11062306,2685,0,1726693620,13118.559829329992,35037.76615104001,53436.10809696001
2024-09-18,21:07:02.000,262,11062315,3325,0,1726693621,13118.546356710001,29037.821611110005,53436.087135600006
2024-09-18,21:07:03.000,262,11062324,3005,0,1726693622,13118.472257299996,29960.80649679,53436.10809696001
2024-09-18,21:07:04.000,262,11062254,2965,0,1726693623,13118.499202539992,30883.89711942,53436.087135600006
2024-09-18,21:07:05.000,262,11062311,3725,0,1726693624,13118.512675159996,26730.06333345,53436.07316136
2024-09-18,21:07:06.000,262,11062180,2844,0,1726693625,13118.532884089997,30883.763185949996,53436.02425152
2024-09-18,21:07:07.000,262,11062190,3325,0,1726693626,13118.526147780001,27191.591021939996,53436.07316136
2024-09-18,21:07:08.000,262,11062214,3165,0,1726693627,13118.485729920001,29960.820595049998,53435.99630304
2024-09-18,21:07:09.000,262,11062279,3845,0,1726693628,13118.559829329992,35499.17400432,53436.087135600006
2024-09-18,21:07:10.000,262,11062196,3085,0,1726693629,13118.573301949997,33191.64129882,53436.10809696001
2024-09-18,21:07:11.000,262,11062191,3525,0,1726693630,13118.600247189992,31807.13577378,53436.05918712001
2024-09-18,21:07:12.000,262,11062271,3845,0,1726693631,13118.640665049992,25345.769282310008,53436.066174240004
2024-09-18,21:07:13.000,262,11062236,3165,0,1726693632,13118.654137669997,25807.423855140005,53436.07316136
2024-09-18,21:07:14.000,262,11062276,3045,0,1726693633,13118.734973389997,27653.63329692,53436.03123864
2024-09-18,21:07:15.000,262,11062098,3005,0,1726693634,13118.721500769992,31346.023983959996,53436.09412272
2024-09-18,21:07:16.000,262,11062326,3165,0,1726693635,13118.755182319997,27653.844770819996,53436.04521288
2024-09-18,21:07:17.000,262,11062243,3804,0,1726693636,13118.782127559993,23038.54673853,53436.087135600006
2024-09-18,21:07:18.000,262,11062310,3205,0,1726693637,13118.829281730003,30423.144835230007,53436.05918712001
2024-09-18,21:07:19.000,262,11062252,3365,0,1726693638,13118.829281730003,29038.561769759996,53436.17098104
2024-09-18,21:07:20.000,262,11062300,3165,0,1726693639,13118.809072800002,29961.652392389995,53436.08014848001
2024-09-18,21:07:21.000,262,11062270,3325,0,1726693640,13118.809072800002,29961.59599935,53436.05918712001
2024-09-18,21:07:22.000,262,11062240,3165,0,1726693641,13118.748446010002,25807.860901199994,53436.14303256
2024-09-18,21:07:23.000,262,11062319,3645,0,1726693642,13118.694555529997,30423.165982620005,53436.233865120004
2024-09-18,21:07:24.000,262,11062261,3444,0,1726693643,13118.593510879997,30423.102540449996,53436.15001968
2024-09-18,21:07:25.000,262,11062280,3125,0,1726693644,13118.553093019997,29961.574851960002,53436.24783936001
2024-09-18,21:07:26.000,262,11062278,3085,0,1726693645,13118.445312060001,31346.122671780002,53436.14303256
2024-09-18,21:07:27.000,262,11062263,3525,0,1726693646,13118.438575749991,28115.351311920007,53436.136045440006
2024-09-18,21:07:28.000,262,11062289,3485,0,1726693647,13118.398157889991,32269.07231181,53436.136045440006
2024-09-18,21:07:29.000,262,11062326,3325,0,1726693648,13118.357740029991,29038.378492379998,53436.1220712
2024-09-18,21:07:30.000,262,11062232,3325,0,1726693649,13118.29711323999,32730.529509,53436.20591664001
2024-09-18,21:07:31.000,262,11062275,3685,0,1726693650,13118.371212649996,31345.897099619993,53436.14303256
2024-09-18,21:07:32.000,262,11062294,3165,0,1726693651,13118.34426741,28576.618182599996,53436.1220712
2024-09-18,21:07:33.000,262,11062235,3725,0,1726693652,13118.4048942,29961.201248070007,53436.1919424
2024-09-18,21:07:34.000,262,11062297,3565,0,1726693653,13118.438575749991,30884.277772440008,53436.17796816001
2024-09-18,21:07:35.000,262,11062245,3685,0,1726693654,13118.512675159996,34576.52042775,53436.17796816001
2024-09-18,21:07:36.000,262,11062241,3725,0,1726693655,13118.512675159996,29961.201248070007,53436.184955280005
2024-09-18,21:07:37.000,262,11062197,3525,0,1726693656,13118.539620399992,26268.916297980002,53436.136045440006
2024-09-18,21:07:38.000,262,11062276,3405,0,1726693657,13118.586774570002,32268.938378339997,53436.17098104
2024-09-18,21:07:39.000,262,11062302,3285,0,1726693658,13118.627192430002,29038.293902820005,53436.233865120004
2024-09-18,21:07:40.000,262,11062241,3765,0,1726693659,13118.586774570002,28576.794410849994,53436.20591664001
2024-09-18,21:07:41.000,262,11062217,3485,0,1726693660,13118.566565640001,30423.010901760004,53436.20591664001
2024-09-18,21:07:42.000,262,11062265,3765,0,1726693661,13118.573301949997,28115.379508440004,53436.14303256
2024-09-18,21:07:43.000,262,11062230,3365,0,1726693662,13118.559829329992,33653.91619509,53436.14303256
2024-09-18,21:07:44.000,262,11062226,3325,0,1726693663,13118.546356710001,26269.311049259995,53436.24085224
2024-09-18,21:07:45.000,262,11062246,3125,0,1726693664,13118.465520990001,27192.479212320002,53436.21989088
2024-09-18,21:07:46.000,262,11062337,3605,0,1726693665,13118.465520990001,23038.737065039997,53436.17796816001
2024-09-18,21:07:47.000,262,11062318,2925,0,1726693666,13118.438575749991,27654.12673602,53436.16399392
2024-09-18,21:07:48.000,262,11062200,3045,0,1726693667,13118.445312060001,27654.13378515,53436.17098104
2024-09-18,21:07:49.000,262,11062297,3405,0,1726693668,13118.445312060001,28577.139818220006,53436.1220712
2024-09-18,21:07:50.000,262,11062320,3365,0,1726693669,13118.519411469992,27192.415770149993,53436.17796816001
2024-09-18,21:07:51.000,262,11062258,3125,0,1726693670,13118.492466229996,31346.228408730007,53436.20591664001
2024-09-18,21:07:52.000,262,11062305,3645,0,1726693671,13118.519411469992,34115.37339228,53436.16399392
2024-09-18,21:07:53.000,262,11062306,3365,0,1726693672,13118.573301949997,33653.74701597,53436.17098104
2024-09-18,21:07:54.000,262,11062229,3525,0,1726693673,13118.613719809997,29499.758149140005,53436.17796816001
2024-09-18,21:07:55.000,262,11062256,2885,0,1726693674,13118.681082909992,30422.876968290002,53436.136045440006
2024-09-18,21:07:56.000,262,11062300,3245,0,1726693675,13118.674346599997,32268.860837910004,53436.087135600006
2024-09-18,21:07:57.000,262,11062269,3565,0,1726693676,13118.714764459997,29499.67355958,53436.1220712
2024-09-18,21:07:58.000,262,11062267,3685,0,1726693677,13118.782127559993,28576.632280859994,53436.1220712
2024-09-18,21:07:59.000,262,11062288,3005,0,1726693678,13118.775391249997,27653.576903880006,53436.17098104
2024-09-18,21:08:00.000,262,11062287,3565,0,1726693679,13118.809072800002,34576.492231230004,53436.20591664001
2024-09-18,21:08:01.000,262,11062334,3165,0,1726693680,13118.761918629993,27653.689689959996,53436.1220712
2024-09-18,21:08:02.000,262,11062278,3085,0,1726693681,13118.842754349993,29499.793394790002,53436.10809696001
2024-09-18,21:08:03.000,262,11062299,3444,0,1726693682,13118.802336489993,26269.071378840003,53436.05918712001
2024-09-18,21:08:04.000,262,11062305,3565,0,1726693683,13118.836018039998,27192.225443639996,53436.09412272
2024-09-18,21:08:05.000,262,11062294,3325,0,1726693684,13118.809072800002,29038.385541509997,53436.15700680001
2024-09-18,21:08:06.000,262,11062310,3245,0,1726693685,13118.829281730003,29961.497311529994,53436.24783936001
2024-09-18,21:08:07.000,262,11062323,3725,0,1726693686,13118.822545419993,21653.99891871,53436.14303256
2024-09-18,21:08:08.000,262,11062292,3444,0,1726693687,13118.802336489993,28115.478196259995,53436.16399392
2024-09-18,21:08:09.000,262,11062307,3444,0,1726693688,13118.836018039998,29961.58190109,53436.14303256
2024-09-18,21:08:10.000,262,11062337,3325,0,1726693689,13118.822545419993,30884.735965889995,53436.087135600006
2024-09-18,21:08:11.000,262,11062366,3005,0,1726693690,13118.755182319997,32269.347227880004,53436.17098104
2024-09-18,21:08:12.000,262,11062298,3365,0,1726693691,13118.755182319997,32730.86786724,53436.17796816001
2024-09-18,21:08:14.000,262,11062257,3444,0,1726693693,13118.667610290002,27654.013949939996,53436.136045440006
2024-09-18,21:08:15.000,262,11062269,3885,0,1726693694,13118.694555529997,29038.6886541,53436.136045440006
2024-09-18,21:08:16.000,262,11062247,3605,0,1726693695,13118.728237080002,27192.556752749995,53436.10110984
2024-09-18,21:08:17.000,262,11062241,3765,0,1726693696,13118.687819220002,27192.535605359997,53436.0522
2024-09-18,21:08:18.000,262,11062290,3165,0,1726693697,13118.734973389997,31807.953472859997,53436.03822576001
2024-09-18,21:08:19.000,262,11062247,3685,0,1726693698,13118.829281730003,34577.246488139994,53435.99630304
2024-09-18,21:08:20.000,262,11062269,3485,0,1726693699,13118.923590069993,29961.89911194,53436.087135600006
2024-09-18,21:08:21.000,262,11062269,3725,0,1726693700,13118.943798999993,28577.259653429996,53435.99630304
2024-09-18,21:08:22.000,262,11062307,3565,0,1726693701,13119.024634719994,34577.126652930005,53436.10110984
2024-09-18,21:08:23.000,262,11062265,3685,0,1726693702,13119.071788889989,26730.902179919998,53436.08014848001
2024-09-18,21:08:24.000,262,11062268,3405,0,1726693703,13119.058316269999,28577.076376049998,53436.07316136
2024-09-18,21:08:25.000,262,11062300,3285,0,1726693704,13119.065052579994,34576.98567033,53435.94040608001
2024-09-18,21:08:26.000,262,11062334,3365,0,1726693705,13119.071788889989,28115.43590148,53436.02425152
2024-09-18,21:08:27.000,262,11062234,3005,0,1726693706,13119.091997819989,29038.463081940004,53436.02425152
2024-09-18,21:08:28.000,262,11062173,3845,0,1726693707,13119.105470439994,33192.254573130005,53436.03822576001
2024-09-18,21:08:29.000,262,11062251,3725,0,1726693708,13119.11220674999,31807.664458529995,53436.1220712
2024-09-18,21:08:30.000,262,11062288,3205,0,1726693709,13119.17283353999,32269.21329441,53436.15700680001
2024-09-18,21:08:31.000,262,11062188,3005,0,1726693710,13119.19304246999,30422.954508719995,53436.10809696001
2024-09-18,21:08:32.000,262,11062248,3125,0,1726693711,13119.166097229994,26730.838737750004,53436.01027728001
2024-09-18,21:08:33.000,262,11062210,3285,0,1726693712,13119.26040557,25807.776311640002,53436.09412272
2024-09-18,21:08:34.000,262,11062245,3725,0,1726693713,13119.26040557,27192.239541899995,53436.07316136
2024-09-18,21:08:35.000,262,11062158,3365,0,1726693714,13119.33450497999,28115.294918879998,53436.10110984
2024-09-18,21:08:36.000,262,11062409,3605,0,1726693715,13119.41534069999,30884.587934159994,53436.1220712
2024-09-18,21:08:37.000,262,11062222,3245,0,1726693716,13119.46249487,28115.323115399995,53436.15001968
2024-09-18,21:08:38.000,262,11062260,3085,0,1726693717,13119.47596748999,29499.856836959996,53436.12905832001
2024-09-18,21:08:39.000,262,11062251,3645,0,1726693718,13119.50291273,31345.925296140005,53436.09412272
2024-09-18,21:08:40.000,262,11062254,3365,0,1726693719,13119.4827038,31807.530525060007,53436.14303256
2024-09-18,21:08:41.000,262,11062224,3125,0,1726693720,13119.52312166,29038.322099340003,53436.16399392
2024-09-18,21:08:42.000,262,11062195,3804,0,1726693721,13119.53659427999,29038.3361976,53436.17796816001
2024-09-18,21:08:43.000,262,11062362,3205,0,1726693722,13119.56353952,28576.90719693,53436.17796816001
2024-09-18,21:08:44.000,262,11062247,3645,0,1726693723,13119.4827038,31346.031033089996,53436.12905832001
2024-09-18,21:08:45.000,262,11062224,3165,0,1726693724,13119.577012139991,27653.992802549998,53436.17796816001
2024-09-18,21:08:46.000,262,11062221,3605,0,1726693725,13119.52312166,23961.538673339994,53436.12905832001
2024-09-18,21:08:47.000,262,11062239,3725,0,1726693726,13119.47596748999,29500.026016079995,53436.22687800001
2024-09-18,21:08:48.000,262,11062256,3085,0,1726693727,13119.577012139991,30423.20122827,53436.16399392
2024-09-18,21:08:49.000,262,11062263,3685,0,1726693728,13119.58374845,24423.193246170005,53436.14303256
2024-09-18,21:08:50.000,262,11062262,3125,0,1726693729,13119.630902619996,27653.943458640002,53436.115084080004
2024-09-18,21:08:51.000,262,11062224,3205,0,1726693730,13119.671320479996,29038.51947498,53436.21290376
2024-09-18,21:08:52.000,262,11062200,3325,0,1726693731,13119.664584170001,27654.020999069995,53436.31771056
2024-09-18,21:08:53.000,262,11062245,4004,0,1726693732,13119.765628820001,27192.394622759995,53436.17796816001
2024-09-18,21:08:54.000,262,11062325,3444,0,1726693733,13119.765628820001,35038.4851623,53436.31072344
2024-09-18,21:08:55.000,262,11062367,3444,0,1726693734,13119.785837750002,30423.081393059998,53436.28976208
2024-09-18,21:08:56.000,262,11062234,2885,0,1726693735,13119.792574059997,30884.53859025,53436.352646160005
2024-09-18,21:08:57.000,262,11062363,3605,0,1726693736,13119.819519299992,30423.0672948,53436.352646160005
2024-09-18,21:08:58.000,262,11062239,3685,0,1726693737,13119.792574059997,29961.490262399995,53436.31771056
2024-09-18,21:08:59.000,262,11062191,3725,0,1726693738,13119.812782989997,28115.25967323,53436.282774960004
2024-09-18,21:09:00.000,262,11062187,3725,0,1726693739,13119.765628820001,26730.662509500005,53436.27578784001
2024-09-18,21:09:01.000,262,11062330,2685,0,1726693740,13119.853200849997,29499.715854359994,53436.34565904001
2024-09-18,21:09:02.000,262,11062307,3605,0,1726693741,13119.832991919997,26730.507428640005,53436.3666204
2024-09-18,21:09:03.000,262,11062265,3485,0,1726693742,13119.853200849997,38730.33306633,53436.3666204
2024-09-18,21:09:04.000,262,11062242,3444,0,1726693743,13119.886882400002,31345.946443530003,53436.3316848
2024-09-18,21:09:05.000,262,11062279,3765,0,1726693744,13119.880146089992,28576.73801781,53436.34565904001
2024-09-18,21:09:06.000,262,11062277,3525,0,1726693745,13119.873409779997,27192.147903210003,53436.34565904001
2024-09-18,21:09:07.000,262,11062172,3565,0,1726693746,13119.873409779997,31345.904148750007,53436.31771056
2024-09-18,21:09:08.000,262,11062204,3405,0,1726693747,13119.900355019992,31345.868903099996,53436.32469768001
2024-09-18,21:09:09.000,262,11062298,2885,0,1726693748,13119.981190739993,30884.390558519997,53436.303736320006
2024-09-18,21:09:10.000,262,11062175,3605,0,1726693749,13119.987927050002,27653.682640829997,53436.3316848
2024-09-18,21:09:11.000,262,11062250,3005,0,1726693750,13119.974454429997,31807.467082889998,53436.32469768001
2024-09-18,21:09:12.000,262,11062268,3485,0,1726693751,13119.907091330002,32268.973623989994,53436.38758176
2024-09-18,21:09:13.000,262,11062264,3005,0,1726693752,13119.900355019992,29038.244558909995,53436.450465840004
2024-09-18,21:09:14.000,262,11062350,3525,0,1726693753,13119.853200849997,29499.708805229995,53436.3316848
2024-09-18,21:09:15.000,262,11062313,3485,0,1726693754,13119.819519299992,29961.229444590004,53436.35963328
2024-09-18,21:09:16.000,262,11062200,2965,0,1726693755,13119.779101439992,27192.070362779996,53436.37360752001
2024-09-18,21:09:17.000,262,11062258,3045,0,1726693756,13119.745419890001,33191.83162533,53436.37360752001
2024-09-18,21:09:18.000,262,11062302,3405,0,1726693757,13119.705002030001,30884.221379399998,53436.352646160005
2024-09-18,21:09:19.000,262,11062216,3165,0,1726693758,13119.664584170001,32268.818543129993,53436.37360752001
2024-09-18,21:09:20.000,262,11062124,3165,0,1726693759,13119.664584170001,32268.846739650005,53436.28976208
2024-09-18,21:09:21.000,262,11062175,3605,0,1726693760,13119.698265719991,34114.92224796,53436.33867192
2024-09-18,21:09:22.000,262,11062247,3765,0,1726693761,13119.691529409996,35499.561706470005,53436.26880072
2024-09-18,21:09:23.000,262,11062253,3525,0,1726693762,13119.691529409996,28576.540642170003,53436.42950448
2024-09-18,21:09:24.000,262,11062248,3525,0,1726693763,13119.630902619996,29499.574871760007,53436.303736320006
2024-09-18,21:09:25.000,262,11062216,3205,0,1726693764,13119.698265719991,29961.088461990003,53436.254826480006
2024-09-18,21:09:26.000,262,11062302,3325,0,1726693765,13119.711738339996,28576.449003479996,53436.21290376
2024-09-18,21:09:27.000,262,11062290,3325,0,1726693766,13119.745419890001,30884.129740710006,53436.28976208
2024-09-18,21:09:28.000,262,11062305,3485,0,1726693767,13119.765628820001,29960.996823299996,53436.28976208
2024-09-18,21:09:29.000,262,11062294,3285,0,1726693768,13119.765628820001,31345.727920499994,53436.2618136
2024-09-18,21:09:30.000,262,11062320,3245,0,1726693769,13119.826255610002,31345.64333094,53436.24085224
2024-09-18,21:09:31.000,262,11062294,3125,0,1726693770,13119.812782989997,27191.767250189994,53436.254826480006
2024-09-18,21:09:32.000,262,11062280,3245,0,1726693771,13119.853200849997,31345.601036160006,53436.352646160005
2024-09-18,21:09:33.000,262,11062260,3245,0,1726693772,13119.846464540002,28114.843774559995,53436.31771056
2024-09-18,21:09:34.000,262,11062307,3845,0,1726693773,13119.846464540002,25807.212381239995,53436.233865120004
2024-09-18,21:09:35.000,262,11062249,3885,0,1726693774,13119.954245499997,29037.941446319994,53436.352646160005
2024-09-18,21:09:36.000,262,11062327,3725,0,1726693775,13119.960981809993,25807.289921670003,53436.282774960004
2024-09-18,21:09:37.000,262,11062322,3245,0,1726693776,13119.994663359998,25345.734036659996,53436.303736320006
2024-09-18,21:09:38.000,262,11062314,3325,0,1726693777,13120.028344910002,31345.629232680003,53436.282774960004
2024-09-18,21:09:39.000,262,11062321,3605,0,1726693778,13120.001399669993,28576.477199999994,53436.352646160005
2024-09-18,21:09:40.000,262,11062217,3485,0,1726693779,13119.994663359998,29499.603068280005,53436.21290376
2024-09-18,21:09:41.000,262,11062260,3005,0,1726693780,13119.960981809993,29038.061281529997,53436.34565904001
2024-09-18,21:09:42.000,262,11062275,3765,0,1726693781,13119.960981809993,26730.38759343,53436.37360752001
2024-09-18,21:09:43.000,262,11062380,3285,0,1726693782,13119.907091330002,32730.409673789996,53436.33867192
2024-09-18,21:09:44.000,262,11062287,3405,0,1726693783,13119.859937159992,31807.340198549995,53436.24783936001
2024-09-18,21:09:45.000,262,11062248,3485,0,1726693784,13119.873409779997,30884.327116350003,53436.282774960004
2024-09-18,21:09:46.000,262,11062287,3645,0,1726693785,13119.806046680002,31345.883001359995,53436.254826480006
2024-09-18,21:09:47.000,262,11062319,3645,0,1726693786,13119.832991919997,29499.751100010006,53436.21290376
2024-09-18,21:09:48.000,262,11062192,2685,0,1726693787,13119.819519299992,28576.695723030003,53436.19892952
2024-09-18,21:09:49.000,262,11062308,3325,0,1726693788,13119.792574059997,31807.403640720004,53436.254826480006
2024-09-18,21:09:50.000,262,11062213,3525,0,1726693789,13119.893618709997,29961.194198940007,53436.2618136
2024-09-18,21:09:51.000,262,11062266,3085,0,1726693790,13119.913827639997,28576.498347390007,53436.31771056
2024-09-18,21:09:52.000,262,11062266,3165,0,1726693791,13119.927300260002,29499.596019150005,53436.28976208
2024-09-18,21:09:53.000,262,11062171,3365,0,1726693792,13119.987927050002,31345.67857659,53436.282774960004
2024-09-18,21:09:54.000,262,11062278,3285,0,1726693793,13120.041817529993,31807.163970299996,53436.21989088
2024-09-18,21:09:55.000,262,11062258,3245,0,1726693794,13120.062026459993,24422.502431429995,53436.27578784001
2024-09-18,21:09:56.000,262,11062289,3645,0,1726693795,13120.129389559988,29499.363397859997,53436.352646160005
2024-09-18,21:09:57.000,262,11062245,3725,0,1726693796,13120.156334799998,29037.828660240004,53436.31072344
2024-09-18,21:09:58.000,262,11062218,3245,0,1726693797,13120.169807419989,30422.40467658,53436.282774960004
2024-09-18,21:09:59.000,262,11062298,3085,0,1726693798,13120.176543729998,31807.051184220007,53436.2618136
2024-09-18,21:10:00.000,262,11062204,3245,0,1726693799,13120.183280039993,26730.218414310002,53436.31771056
2024-09-18,21:10:01.000,262,11062245,3685,0,1726693800,13120.196752659998,26268.592038000003,53436.35963328
2024-09-18,21:10:02.000,262,11062245,3725,0,1726693801,13120.216961589998,24883.945530359997,53436.3666204
2024-09-18,21:10:03.000,262,11062260,3205,0,1726693802,13120.176543729998,27191.591021939996,53436.303736320006
2024-09-18,21:10:04.000,262,11062228,2764,0,1726693803,13120.122653249993,30883.777284209995,53436.33867192
2024-09-18,21:10:05.000,262,11062255,3245,0,1726693804,13120.082235389993,29499.314053950002,53436.35963328
2024-09-18,21:10:06.000,262,11062223,3485,0,1726693805,13120.196752659998,29499.18716961,53436.282774960004
2024-09-18,21:10:07.000,262,11062259,3565,0,1726693806,13120.149598489988,27191.52757977,53436.29674920001
2024-09-18,21:10:08.000,262,11062319,3605,0,1726693807,13120.156334799998,28576.068350460002,53436.32469768001
2024-09-18,21:10:09.000,262,11062233,3685,0,1726693808,13120.142862179993,33191.3311371,53436.21989088
2024-09-18,21:10:10.000,262,11061992,3085,0,1726693809,13120.216961589998,30883.699743780002,53436.33867192
2024-09-18,21:10:11.000,262,11062206,3365,0,1726693810,13120.264115759994,28575.92736786,53436.37360752001
2024-09-18,21:10:12.000,262,11062253,3645,0,1726693811,13120.324742549994,31345.206284879998,53436.303736320006
2024-09-18,21:10:13.000,262,11062294,3325,0,1726693812,13120.297797309999,31345.142842710004,53436.29674920001
2024-09-18,21:10:14.000,262,11062332,3125,0,1726693813,13120.284324689994,30422.26369398,53436.31771056
2024-09-18,21:10:15.000,262,11062263,3804,0,1726693814,13120.318006239999,27191.464137600007,53436.3316848
2024-09-18,21:10:16.000,262,11062255,3605,0,1726693815,13120.365160409994,33191.36638275,53436.27578784001
2024-09-18,21:10:17.000,262,11062242,3005,0,1726693816,13120.304533619994,27191.56282542,53436.19892952
2024-09-18,21:10:18.000,262,11062336,3165,0,1726693817,13120.33147885999,29499.32815221,53436.24085224
2024-09-18,21:10:19.000,262,11062243,3444,0,1726693818,13120.39884196,28114.80147978,53436.29674920001
2024-09-18,21:10:20.000,262,11062249,3605,0,1726693819,13120.43252350999,29960.982725039998,53436.303736320006
2024-09-18,21:10:21.000,262,11062303,3645,0,1726693820,13120.365160409994,29499.440938290005,53436.26880072
2024-09-18,21:10:22.000,262,11062281,3605,0,1726693821,13120.35168778999,31807.072331610005,53436.254826480006
2024-09-18,21:10:23.000,262,11062294,3005,0,1726693822,13120.318006239999,33191.711790119996,53436.282774960004
2024-09-18,21:10:24.000,262,11062298,3125,0,1726693823,13120.311269929989,28114.843774559995,53436.33867192
2024-09-18,21:10:25.000,262,11062265,3645,0,1726693824,13120.277588379999,27653.224447379995,53436.35963328
2024-09-18,21:10:26.000,262,11062273,3565,0,1726693825,13120.284324689994,30422.291890499997,53436.33867192
2024-09-18,21:10:27.000,262,11062289,3485,0,1726693826,13120.297797309999,27652.984776960002,53436.35963328
2024-09-18,21:10:28.000,262,11062225,3605,0,1726693827,13120.284324689994,29499.081432659994,53436.32469768001
2024-09-18,21:10:29.000,262,11062263,3444,0,1726693828,13120.291060999989,32268.226416210004,53436.38059464
2024-09-18,21:10:30.000,262,11062246,3125,0,1726693829,13120.311269929989,33191.246547539995,53436.35963328
2024-09-18,21:10:31.000,262,11062221,3725,0,1726693830,13120.311269929989,30883.54466292,53436.38059464
2024-09-18,21:10:32.000,262,11062320,3325,0,1726693831,13120.304533619994,27191.245614569998,53436.33867192
2024-09-18,21:10:33.000,262,11062275,3525,0,1726693832,13120.33147885999,27652.84379436,53436.33867192
2024-09-18,21:10:34.000,262,11062251,3645,0,1726693833,13120.338215169999,33191.253596669994,53436.3316848
2024-09-18,21:10:35.000,262,11062240,3405,0,1726693834,13120.318006239999,30422.193202680006,53436.33867192
2024-09-18,21:10:36.000,262,11062244,3285,0,1726693835,13120.33147885999,26730.042186060004,53436.34565904001
2024-09-18,21:10:37.000,262,11062207,3444,0,1726693836,13120.311269929989,30422.383529190003,53436.26880072
2024-09-18,21:10:38.000,262,11062275,3485,0,1726693837,13120.291060999989,29960.876988090007,53436.3316848
2024-09-18,21:10:39.000,262,11062245,3485,0,1726693838,13120.237170519998,33191.711790119996,53436.3316848
2024-09-18,21:10:40.000,262,11062257,3685,0,1726693839,13120.257379449999,27653.393626499994,53436.3666204
2024-09-18,21:10:41.000,262,11062219,3605,0,1726693840,13120.243906829994,28576.512445650005,53436.33867192
2024-09-18,21:10:42.000,262,11062335,3845,0,1726693841,13120.237170519998,29499.737001750007,53436.33867192
2024-09-18,21:10:43.000,262,11062264,2605,0,1726693842,13120.257379449999,31345.82660832,53436.33867192
2024-09-18,21:10:44.000,262,11062251,3845,0,1726693843,13120.237170519998,32730.430821179994,53436.41553024001
2024-09-18,21:10:45.000,262,11062292,3005,0,1726693844,13120.243906829994,33191.873920109996,53436.40854312
2024-09-18,21:10:46.000,262,11062264,3125,0,1726693845,13120.264115759994,28576.498347390007,53436.42950448
2024-09-18,21:10:47.000,262,11062282,3405,0,1726693846,13120.257379449999,29499.51142959,53436.38758176
2024-09-18,21:10:48.000,262,11062229,3444,0,1726693847,13120.264115759994,29499.462085680003,53436.37360752001
2024-09-18,21:10:49.000,262,11062286,3365,0,1726693848,13120.277588379999,34114.56979146,53436.41553024001
2024-09-18,21:10:50.000,262,11062109,3685,0,1726693849,13120.318006239999,31345.34021835,53436.3316848
2024-09-18,21:10:51.000,262,11062242,3205,0,1726693850,13120.257379449999,26268.422858880003,53436.31072344
2024-09-18,21:10:52.000,262,11062228,3125,0,1726693851,13120.250643139989,31345.135793580004,53436.31771056
2024-09-18,21:10:53.000,262,11062253,2325,0,1726693852,13120.338215169999,29960.531580719995,53436.37360752001
2024-09-18,21:10:54.000,262,11062280,2644,0,1726693853,13120.264115759994,23960.608188180006,53436.3666204
2024-09-18,21:10:55.000,262,11062336,3165,0,1726693854,13120.277588379999,27652.914285659994,53436.34565904001
2024-09-18,21:10:56.000,262,11062318,3125,0,1726693855,13120.250643139989,31806.741022500006,53436.33867192
2024-09-18,21:10:57.000,262,11062268,3205,0,1726693856,13120.284324689994,30883.749087689997,53436.3316848
2024-09-18,21:10:58.000,262,11062368,3045,0,1726693857,13120.270852069989,29499.292906560004,53436.41553024001
2024-09-18,21:10:59.000,262,11062215,3325,0,1726693858,13120.257379449999,33191.65539708,53436.38059464
2024-09-18,21:11:00.000,262,11062232,3285,0,1726693859,13120.210225279989,25345.726987529997,53436.32469768001
2024-09-18,21:11:01.000,262,11062250,3005,0,1726693860,13120.243906829994,29961.194198940007,53436.3316848
2024-09-18,21:11:02.000,262,11062319,3845,0,1726693861,13120.223697899994,23038.278871589995,53436.352646160005
2024-09-18,21:11:03.000,262,11062283,3605,0,1726693862,13120.210225279989,29961.44796762,53436.35963328
2024-09-18,21:11:04.000,262,11062265,3645,0,1726693863,13120.223697899994,30422.996803500006,53436.33867192
2024-09-18,21:11:05.000,262,11062225,3485,0,1726693864,13120.149598489988,25807.62123078,53436.37360752001
2024-09-18,21:11:06.000,262,11062303,3485,0,1726693865,13120.183280039993,24884.587001189997,53436.44347872001
2024-09-18,21:11:07.000,262,11062289,3245,0,1726693866,13120.163071109993,34576.71075426,53436.44347872001
2024-09-18,21:11:08.000,262,11062278,3005,0,1726693867,13120.176543729998,29038.279804560007,53436.401556000004
2024-09-18,21:11:09.000,262,11062237,3845,0,1726693868,13120.176543729998,27653.583953010006,53436.37360752001
2024-09-18,21:11:10.000,262,11062234,3285,0,1726693869,13120.203488969993,30884.263674179994,53436.52732416
2024-09-18,21:11:11.000,262,11062298,3365,0,1726693870,13120.142862179993,27191.86593801,53436.5063628
2024-09-18,21:11:12.000,262,11062299,3605,0,1726693871,13120.136125869998,24422.59407012,53436.51334992001
2024-09-18,21:11:13.000,262,11062265,3325,0,1726693872,13120.129389559988,32268.536577930005,53436.51334992001
2024-09-18,21:11:14.000,262,11062220,3365,0,1726693873,13120.163071109993,29037.737021549998,53436.48540144
2024-09-18,21:11:15.000,262,11062276,3365,0,1726693874,13120.136125869998,29037.673579380004,53436.49937568
2024-09-18,21:11:16.000,262,11062328,2925,0,1726693875,13120.196752659998,29499.151923960002,53436.49238856001
2024-09-18,21:11:17.000,262,11062302,2764,0,1726693876,13120.203488969993,26729.957596499997,53436.51334992001
2024-09-18,21:11:18.000,262,11062286,3165,0,1726693877,13120.230434209989,34575.87190779,53436.471427200006
2024-09-18,21:11:19.000,262,11062229,3765,0,1726693878,13120.270852069989,25806.810580830002,53436.49937568
2024-09-18,21:11:20.000,262,11062068,3245,0,1726693879,13120.216961589998,29960.552728110008,53436.48540144
2024-09-18,21:11:21.000,262,11062246,3365,0,1726693880,13120.237170519998,26729.816613899995,53436.41553024001
2024-09-18,21:11:22.000,262,11062124,3165,0,1726693881,13120.250643139989,34114.330121039995,53436.46444008001
2024-09-18,21:11:23.000,262,11062237,3565,0,1726693882,13120.230434209989,30883.629252479994,53436.45745296
2024-09-18,21:11:24.000,262,11062204,3165,0,1726693883,13120.163071109993,30422.179104420007,53436.42950448
2024-09-18,21:11:25.000,262,11062195,3525,0,1726693884,13120.169807419989,25806.888121259995,53436.450465840004
2024-09-18,21:11:26.000,262,11062199,3525,0,1726693885,13120.129389559988,32268.332153159994,53436.45745296
2024-09-18,21:11:27.000,262,11062220,3285,0,1726693886,13120.129389559988,30422.27074311,53436.41553024001
2024-09-18,21:11:28.000,262,11062281,3525,0,1726693887,13120.115916939998,28114.695742829994,53436.42950448
2024-09-18,21:11:29.000,262,11062281,3685,0,1726693888,13120.095708009998,31345.453004430005,53436.39456888001
2024-09-18,21:11:30.000,262,11062176,3365,0,1726693889,13120.109180629988,24884.114709479996,53436.3666204
2024-09-18,21:11:31.000,262,11062225,3765,0,1726693890,13120.082235389993,25807.1559882,53436.40854312
2024-09-18,21:11:32.000,262,11062193,3845,0,1726693891,13120.075499079998,28114.900167600004,53436.422517360006
2024-09-18,21:11:33.000,262,11062222,3245,0,1726693892,13120.048553840003,29038.03308501,53436.401556000004
2024-09-18,21:11:34.000,262,11062257,3605,0,1726693893,13120.021608599993,25807.240577760007,53436.35963328
2024-09-18,21:11:35.000,262,11062202,3444,0,1726693894,13120.095708009998,33191.79637968,53436.39456888001
2024-09-18,21:11:36.000,262,11062216,3045,0,1726693895,13120.062026459993,31345.67857659,53436.39456888001
2024-09-18,21:11:37.000,262,11062210,3245,0,1726693896,13120.102444319993,35037.92123190001,53436.422517360006
2024-09-18,21:11:38.000,262,11062230,3165,0,1726693897,13120.122653249993,30422.5738557,53436.422517360006
2024-09-18,21:11:39.000,262,11062195,3365,0,1726693898,13120.122653249993,29037.976691970005,53436.40854312
2024-09-18,21:11:40.000,262,11062233,3645,0,1726693899,13120.149598489988,30422.461069619996,53436.37360752001
2024-09-18,21:11:41.000,262,11062206,3205,0,1726693900,13120.142862179993,26730.218414310002,53436.39456888001
2024-09-18,21:11:42.000,262,11062202,3365,0,1726693901,13120.203488969993,33191.58490577999,53436.3666204
2024-09-18,21:11:43.000,262,11062281,3965,0,1726693902,13120.216961589998,26730.105628229998,53436.41553024001
2024-09-18,21:11:44.000,262,11062257,3765,0,1726693903,13120.136125869998,33653.14783992,53436.37360752001
2024-09-18,21:11:45.000,262,11062260,3325,0,1726693904,13120.183280039993,28576.272775229998,53436.401556000004
2024-09-18,21:11:46.000,262,11062265,3685,0,1726693905,13120.210225279989,35499.33613431,53436.41553024001
2024-09-18,21:11:47.000,262,11062291,3845,0,1726693906,13120.190016349989,30422.517462660006,53436.401556000004
2024-09-18,21:11:48.000,262,11062248,3165,0,1726693907,13120.176543729998,29961.039118080007,53436.32469768001
2024-09-18,21:11:49.000,262,11062275,3765,0,1726693908,13120.203488969993,30884.249575919996,53436.3316848
2024-09-18,21:11:50.000,262,11062364,3365,0,1726693909,13120.223697899994,30422.700740040003,53436.39456888001
2024-09-18,21:11:51.000,262,11062299,3565,0,1726693910,13120.270852069989,24422.826691409995,53436.35963328
2024-09-18,21:11:52.000,262,11062256,3125,0,1726693911,13120.338215169999,33653.52849293999,53436.35963328
2024-09-18,21:11:53.000,262,11062331,3605,0,1726693912,13120.39884196,26730.56382168,53436.35963328
2024-09-18,21:11:54.000,262,11062283,3765,0,1726693913,13120.378633029999,29499.863886089996,53436.352646160005
2024-09-18,21:11:55.000,262,11062340,2925,0,1726693914,13120.425787199994,29038.244558909995,53436.37360752001
2024-09-18,21:11:56.000,262,11062316,3125,0,1726693915,13120.45946875,29499.81454218,53436.34565904001
2024-09-18,21:11:57.000,262,11062313,3645,0,1726693916,13120.49315029999,28576.72391955,53436.39456888001
2024-09-18,21:11:58.000,262,11062214,3645,0,1726693917,13120.47967768,30884.313018090004,53436.48540144
2024-09-18,21:11:59.000,262,11062291,3765,0,1726693918,13120.506622919995,34576.54157514,53436.422517360006
2024-09-18,21:12:00.000,262,11062308,3365,0,1726693919,13120.547040779995,31807.213314210007,53436.450465840004
2024-09-18,21:12:01.000,262,11062325,3365,0,1726693920,13120.52009554,29499.48323307,53436.471427200006
2024-09-18,21:12:02.000,262,11062187,3525,0,1726693921,13120.547040779995,27191.71085715,53436.44347872001
2024-09-18,21:12:03.000,262,11062294,3165,0,1726693922,13120.55377708999,32730.071315549998,53436.422517360006
2024-09-18,21:12:04.000,262,11062268,3285,0,1726693923,13120.526831849995,31345.410709649994,53436.37360752001
2024-09-18,21:12:05.000,262,11062321,3645,0,1726693924,13120.587458639995,28114.674595439996,53436.401556000004
2024-09-18,21:12:06.000,262,11062310,3245,0,1726693925,13120.60093126,26729.999891280007,53436.41553024001
2024-09-18,21:12:07.000,262,11062260,3125,0,1726693926,13120.587458639995,32729.817546870006,53436.38758176
2024-09-18,21:12:08.000,262,11062277,3725,0,1726693927,13120.57398601999,29037.652431990005,53436.40854312
2024-09-18,21:12:09.000,262,11062313,3845,0,1726693928,13120.587458639995,29499.151923960002,53436.401556000004
2024-09-18,21:12:10.000,262,11062229,3804,0,1726693929,13120.587458639995,25345.36043277,53436.34565904001
2024-09-18,21:12:11.000,262,11062289,3444,0,1726693930,13120.57398601999,29037.7017759,53436.3666204
2024-09-18,21:12:12.000,262,11062268,3485,0,1726693931,13120.58072233,29499.229464389995,53436.33867192
2024-09-18,21:12:13.000,262,11062288,3444,0,1726693932,13120.51335922999,30883.87597203,53436.303736320006
2024-09-18,21:12:14.000,262,11062323,3725,0,1726693933,13120.53356815999,33191.556709259996,53436.352646160005
2024-09-18,21:12:15.000,262,11062346,3365,0,1726693934,13120.567249709995,25807.085496900007,53436.352646160005
2024-09-18,21:12:16.000,262,11062333,3565,0,1726693935,13120.51335922999,29960.891086350006,53436.33867192
2024-09-18,21:12:17.000,262,11062281,4004,0,1726693936,13120.5605134,32730.092462939996,53436.31072344
2024-09-18,21:12:18.000,262,11062280,3525,0,1726693937,13120.59419494999,33191.69769186,53436.352646160005
2024-09-18,21:12:19.000,262,11062341,3725,0,1726693938,13120.60093126,23961.101627280004,53436.42950448
2024-09-18,21:12:20.000,262,11062300,3405,0,1726693939,13120.648085429995,27191.830692360003,53436.41553024001
2024-09-18,21:12:21.000,262,11062322,3245,0,1726693940,13120.668294359995,26268.79646277,53436.38758176
2024-09-18,21:12:22.000,262,11062268,3205,0,1726693941,13120.69523959999,28576.519494780005,53436.33867192
2024-09-18,21:12:23.000,262,11062290,3405,0,1726693942,13120.78281163,29037.969642840006,53436.3666204
2024-09-18,21:12:24.000,262,11062282,3325,0,1726693943,13120.80302056,23038.06739769,53436.38758176
2024-09-18,21:12:25.000,262,11062173,3325,0,1726693944,13120.850174729996,29499.47618394,53436.37360752001
2024-09-18,21:12:26.000,262,11062307,3645,0,1726693945,13120.897328899991,29960.96157765,53436.471427200006
2024-09-18,21:12:27.000,262,11062260,3325,0,1726693946,13120.917537829991,34576.21026603,53436.42950448
2024-09-18,21:12:28.000,262,11062256,3405,0,1726693947,13120.931010449996,30884.009905500003,53436.52732416
2024-09-18,21:12:29.000,262,11062293,3725,0,1726693948,13120.951219379996,25807.1559882,53436.45745296
2024-09-18,21:12:30.000,262,11062229,3845,0,1726693949,13120.924274140001,32730.06426642,53436.51334992001
2024-09-18,21:12:31.000,262,11062247,3645,0,1726693950,13120.978164619992,27653.14690695,53436.56225976001
2024-09-18,21:12:32.000,262,11062297,3645,0,1726693951,13120.984900930001,32268.550676190003,53436.53431128
2024-09-18,21:12:33.000,262,11062308,3125,0,1726693952,13120.978164619992,25807.092546030006,53436.59719536
2024-09-18,21:12:34.000,262,11062270,3245,0,1726693953,13120.964692000001,26268.62023452,53436.52732416
2024-09-18,21:12:35.000,262,11062249,3645,0,1726693954,13120.931010449996,30422.362381800005,53436.4364916
2024-09-18,21:12:36.000,262,11062282,3165,0,1726693955,13120.937746759992,30883.960561590007,53436.54129840001
2024-09-18,21:12:37.000,262,11062309,3645,0,1726693956,13120.998373549992,31807.022987699995,53436.49238856001
2024-09-18,21:12:38.000,262,11062327,3924,0,1726693957,13120.931010449996,29037.751119809996,53436.51334992001
2024-09-18,21:12:39.000,262,11062248,3165,0,1726693958,13120.978164619992,30883.89007029,53436.55527264
2024-09-18,21:12:40.000,262,11062230,3245,0,1726693959,13120.998373549992,27191.682660630002,53436.60418248
2024-09-18,21:12:41.000,262,11062299,3845,0,1726693960,13121.045527720002,33191.52851274,53436.52732416
2024-09-18,21:12:42.000,262,11062283,3645,0,1726693961,13121.038791409992,31345.35431661,53436.56225976001
2024-09-18,21:12:43.000,262,11062215,3845,0,1726693962,13121.106154510002,29499.15897309,53436.47841432
2024-09-18,21:12:44.000,262,11062279,3845,0,1726693963,13121.139836059992,29037.5607933,53436.59719536
2024-09-18,21:12:45.000,262,11062203,3685,0,1726693964,13121.160044989992,29499.039137879998,53436.55527264
2024-09-18,21:12:46.000,262,11062289,3645,0,1726693965,13121.180253919993,32729.754104699998,53436.618156720004
2024-09-18,21:12:47.000,262,11062341,3924,0,1726693966,13121.220671779993,31345.128744450005,53436.62514384
2024-09-18,21:12:48.000,262,11062312,3205,0,1726693967,13121.207199160002,33191.21130189,53436.69501504
2024-09-18,21:12:49.000,262,11062330,3245,0,1726693968,13121.267825950003,25345.141909740007,53436.66706656
2024-09-18,21:12:50.000,262,11062395,3645,0,1726693969,13121.274562259998,33652.73194125001,53436.66007944001
2024-09-18,21:12:51.000,262,11062306,3045,0,1726693970,13121.294771189998,32729.704760790002,53436.70898928001
2024-09-18,21:12:52.000,262,11062282,3285,0,1726693971,13121.321716429993,34575.97764474001,53436.6461052
2024-09-18,21:12:53.000,262,11062246,3365,0,1726693972,13121.321716429993,34114.47110364,53436.59719536
2024-09-18,21:12:54.000,262,11062207,3725,0,1726693973,13121.261089639993,28576.188185670006,53436.590208240006
2024-09-18,21:12:55.000,262,11062254,3005,0,1726693974,13121.274562259998,28576.300971749995,53436.576234
2024-09-18,21:12:56.000,262,11062278,3365,0,1726693975,13121.240880709993,28114.77328326,53436.58322112001
2024-09-18,21:12:57.000,262,11062272,3205,0,1726693976,13121.166781300002,33653.183085569995,53436.65309232
2024-09-18,21:12:58.000,262,11062350,3085,0,1726693977,13121.146572370002,27653.372479109996,53436.7159764
2024-09-18,21:12:59.000,262,11062314,3325,0,1726693978,13121.173517609997,30884.04515115,53436.66706656
2024-09-18,21:13:00.000,262,11062047,4004,0,1726693979,13121.133099749997,29037.948495450008,53436.65309232
2024-09-18,21:13:01.000,262,11062099,3485,0,1726693980,13121.139836059992,29499.440938290005,53436.618156720004
2024-09-18,21:13:02.000,262,11062256,3165,0,1726693981,13121.173517609997,28576.364413920004,53436.55527264
2024-09-18,21:13:03.000,262,11062263,3685,0,1726693982,13121.207199160002,28114.667546309996,53436.54129840001
2024-09-18,21:13:04.000,262,11062296,3444,0,1726693983,13121.240880709993,23960.798514690003,53436.53431128
2024-09-18,21:13:05.000,262,11062253,3485,0,1726693984,13121.314980119998,37345.15787394,53436.62514384
2024-09-18,21:13:06.000,262,11062294,3405,0,1726693985,13121.362134289993,27191.36544978,53436.618156720004
2024-09-18,21:13:07.000,262,11062261,3725,0,1726693986,13121.442970009994,27191.344302390004,53436.569246880004
2024-09-18,21:13:08.000,262,11062306,3525,0,1726693987,13121.523805729994,31344.959565330006,53436.66007944001
2024-09-18,21:13:09.000,262,11062241,3765,0,1726693988,13121.59116882999,28575.76523787,53436.70898928001
2024-09-18,21:13:10.000,262,11062274,3205,0,1726693989,13121.638323,33652.51341822,53436.736937760004
2024-09-18,21:13:11.000,262,11062263,3885,0,1726693990,13121.685477169995,33190.85884539,53436.7159764
2024-09-18,21:13:12.000,262,11062283,3885,0,1726693991,13121.69894979,27190.963649369995,53436.70898928001
2024-09-18,21:13:13.000,262,11062262,3565,0,1726693992,13121.77304919999,26729.316125669997,53436.77187336
2024-09-18,21:13:14.000,262,11062127,4045,0,1726693993,13121.867357539995,29498.602091819994,53436.83475744
2024-09-18,21:13:15.000,262,11062251,3804,0,1726693994,13121.907775399995,35036.976648480006,53436.76488624
2024-09-18,21:13:16.000,262,11062347,3645,0,1726693995,13121.927984329996,26268.006960209997,53436.79283472
2024-09-18,21:13:17.000,262,11062248,3285,0,1726693996,13121.95492956999,27191.161025010006,53436.79283472
2024-09-18,21:13:18.000,262,11062295,3765,0,1726693997,13121.968402189996,26268.049254989994,53436.785847600004
2024-09-18,21:13:19.000,262,11062360,3245,0,1726693998,13122.055974219991,29960.411745510006,53436.736937760004
2024-09-18,21:13:20.000,262,11062281,3725,0,1726693999,13122.150282559996,32268.212317950005,53436.736937760004
2024-09-18,21:13:21.000,262,11062269,3444,0,1726694000,13122.190700419997,32268.289858379998,53436.70898928001
2024-09-18,21:13:22.000,262,11062321,3725,0,1726694001,13122.197436729992,29960.609121150002,53436.70898928001
2024-09-18,21:13:23.000,262,11062353,3804,0,1726694002,13122.197436729992,29499.18716961,53436.74392488
2024-09-18,21:13:24.000,262,11062280,3245,0,1726694003,13122.264799830002,28576.152940019994,53436.79982184001
2024-09-18,21:13:25.000,262,11062252,3285,0,1726694004,13122.244590900002,34576.13977473001,53436.806808960006
2024-09-18,21:13:26.000,262,11062249,3685,0,1726694005,13122.251327209997,26268.577939740004,53436.87668016001
2024-09-18,21:13:27.000,262,11062264,3125,0,1726694006,13122.190700419997,33191.450972310005,53436.86270592
2024-09-18,21:13:28.000,262,11062293,3765,0,1726694007,13122.123337320001,29960.672563319997,53436.88366728
2024-09-18,21:13:29.000,262,11062253,3605,0,1726694008,13122.096392079991,29499.18716961,53436.88366728
2024-09-18,21:13:30.000,262,11062258,3085,0,1726694009,13122.082919460001,21653.110728329993,53436.84174456
2024-09-18,21:13:31.000,262,11062295,3725,0,1726694010,13122.123337320001,25806.895170389995,53436.806808960006
2024-09-18,21:13:32.000,262,11062306,3405,0,1726694011,13122.076183149991,29499.053236139996,53436.87668016001
2024-09-18,21:13:33.000,262,11062386,3245,0,1726694012,13122.049237909996,30422.066318340003,53436.94655136001
2024-09-18,21:13:34.000,262,11062342,3205,0,1726694013,13122.062710530001,30883.601055959996,53436.86270592
2024-09-18,21:13:35.000,262,11062235,3565,0,1726694014,13122.069446839996,26268.352367579995,53436.82777032001
2024-09-18,21:13:36.000,262,11062284,3205,0,1726694015,13122.116601009991,30883.643350740007,53436.88366728
2024-09-18,21:13:37.000,262,11062332,3085,0,1726694016,13122.143546250001,33652.872923849995,53436.757899120006
2024-09-18,21:13:38.000,262,11062256,3125,0,1726694017,13122.150282559996,29499.116678310005,53436.79982184001
2024-09-18,21:13:39.000,262,11062229,3485,0,1726694018,13122.204173040001,31345.19923575,53436.72995064001
2024-09-18,21:13:40.000,262,11062290,3045,0,1726694019,13122.204173040001,29960.686661579995,53436.79283472
2024-09-18,21:13:41.000,262,11062298,3005,0,1726694020,13122.237854589992,27191.464137600007,53436.8906544
2024-09-18,21:13:42.000,262,11062255,3685,0,1726694021,13122.264799830002,29037.659481120005,53436.84174456
2024-09-18,21:13:43.000,262,11062282,3245,0,1726694022,13122.258063519992,31806.853808579996,53436.81379608
2024-09-18,21:13:44.000,262,11062237,3685,0,1726694023,13122.258063519992,26729.964645629996,53436.72296352
2024-09-18,21:13:45.000,262,11062249,3645,0,1726694024,13122.217645659992,29037.680628510003,53436.84873168001
2024-09-18,21:13:46.000,262,11062273,3444,0,1726694025,13122.210909349997,32729.923283819997,53436.77886048001
2024-09-18,21:13:47.000,262,11062263,3645,0,1726694026,13122.197436729992,29960.679612449996,53436.84174456
2024-09-18,21:13:48.000,262,11062240,3125,0,1726694027,13122.197436729992,32268.42379185,53436.91860288001
2024-09-18,21:13:49.000,262,11062189,3485,0,1726694028,13122.210909349997,32729.916234689998,53436.87668016001
2024-09-18,21:13:50.000,262,11062253,3565,0,1726694029,13122.217645659992,30422.186153550007,53436.91860288001
2024-09-18,21:13:51.000,262,11062300,3365,0,1726694030,13122.231118279997,27652.935433050006,53436.93257712
2024-09-18,21:13:52.000,262,11062282,3285,0,1726694031,13122.271536139997,31806.719875109993,53436.88366728
2024-09-18,21:13:53.000,262,11062258,3165,0,1726694032,13122.278272449992,34114.25258061,53436.93257712
2024-09-18,21:13:54.000,262,11062270,3285,0,1726694033,13122.278272449992,32268.106581,53436.91860288001
2024-09-18,21:13:55.000,262,11062209,3565,0,1726694034,13122.298481379992,32729.697711660003,53436.953538480004
2024-09-18,21:13:56.000,262,11062256,3005,0,1726694035,13122.311953999997,28575.93441699,53436.93956424
2024-09-18,21:13:57.000,262,11062165,3685,0,1726694036,13122.298481379992,25806.68369649,53436.98148696
2024-09-18,21:13:58.000,262,11062118,3245,0,1726694037,13122.332162929997,27191.344302390004,53436.94655136001
2024-09-18,21:13:59.000,262,11062267,3565,0,1726694038,13122.285008760002,29037.476203740007,53436.91161576
2024-09-18,21:14:00.000,262,11062191,3485,0,1726694039,13122.271536139997,37806.565727220004,53436.93257712
2024-09-18,21:14:01.000,262,11062327,3765,0,1726694040,13122.231118279997,24883.719958200003,53436.94655136001
2024-09-18,21:14:02.000,262,11062247,3525,0,1726694041,13122.183964110001,29960.63026854,53436.93956424
2024-09-18,21:14:03.000,262,11062410,3325,0,1726694042,13122.076183149991,30883.742038559998,53436.94655136001
2024-09-18,21:14:04.000,262,11062376,3125,0,1726694043,13122.029028979996,29499.243562649994,53436.91860288001
2024-09-18,21:14:05.000,262,11062169,3485,0,1726694044,13122.008820049996,30422.390578320003,53436.99546120001
2024-09-18,21:14:06.000,262,11062288,3165,0,1726694045,13121.94145695,35960.701692810006,53436.91860288001
2024-09-18,21:14:07.000,262,11062290,3205,0,1726694046,13121.948193259996,31345.375463999997,53436.925590000006
2024-09-18,21:14:08.000,262,11062252,3245,0,1726694047,13121.90103909,27191.598071069995,53436.94655136001
2024-09-18,21:14:09.000,262,11062248,3365,0,1726694048,13121.92124802,29037.772267199995,53436.86969304
2024-09-18,21:14:10.000,262,11062264,3285,0,1726694049,13121.927984329996,28576.195234800005,53436.87668016001
2024-09-18,21:14:11.000,262,11062277,3765,0,1726694050,13121.94145695,29499.194218739998,53436.8906544
2024-09-18,21:14:12.000,262,11062241,3485,0,1726694051,13121.94145695,27653.048219129996,53436.904628640004
2024-09-18,21:14:13.000,262,11062234,3165,0,1726694052,13121.96166588,28575.990810029994,53436.86969304
2024-09-18,21:14:14.000,262,11062246,3245,0,1726694053,13121.95492956999,32729.761153829997,53436.89764152001
2024-09-18,21:14:15.000,262,11062212,3405,0,1726694054,13122.015556359991,29960.552728110008,53436.953538480004
2024-09-18,21:14:16.000,262,11062218,3245,0,1726694055,13121.97513849999,24883.76930211,53436.8906544
2024-09-18,21:14:17.000,262,11062295,3645,0,1726694056,13122.02229267,27652.956580440004,53436.86969304
2024-09-18,21:14:18.000,262,11062261,3525,0,1726694057,13121.98187481,27652.871990879998,53436.88366728
2024-09-18,21:14:19.000,262,11062208,3405,0,1726694058,13122.008820049996,31345.269727050007,53436.88366728
2024-09-18,21:14:20.000,262,11062234,3405,0,1726694059,13122.049237909996,29037.666530250004,53436.84873168001
2024-09-18,21:14:21.000,262,11062218,3365,0,1726694060,13121.97513849999,34114.534545810006,53436.84174456
2024-09-18,21:14:22.000,262,11062260,3365,0,1726694061,13122.008820049996,30883.939414199995,53436.855718800005
2024-09-18,21:14:23.000,262,11062274,3245,0,1726694062,13121.97513849999,31345.572839639994,53436.8207832
2024-09-18,21:14:24.000,262,11062293,3685,0,1726694063,13121.968402189996,29499.447987420004,53436.82777032001
2024-09-18,21:14:25.000,262,11062259,3645,0,1726694064,13121.907775399995,33653.36636294999,53436.77886048001
2024-09-18,21:14:26.000,262,11062290,3165,0,1726694065,13121.90103909,30884.143838970005,53436.75091200001
2024-09-18,21:14:27.000,262,11062200,3165,0,1726694066,13121.907775399995,25345.790429700006,53436.806808960006
2024-09-18,21:14:28.000,262,11062307,3565,0,1726694067,13121.988611119996,23961.059332499994,53436.81379608
2024-09-18,21:14:29.000,262,11062307,3765,0,1726694068,13122.062710530001,29037.849807630002,53436.86969304
2024-09-18,21:14:30.000,262,11062209,3765,0,1726694069,13122.0425016,23960.939497290005,53436.82777032001
2024-09-18,21:14:31.000,262,11062279,3565,0,1726694070,13122.02229267,29960.820595049998,53436.88366728
2024-09-18,21:14:32.000,262,11062162,3045,0,1726694071,13122.02229267,32268.332153159994,53436.81379608
2024-09-18,21:14:33.000,262,11062215,3725,0,1726694072,13121.98187481,32268.177072299994,53436.757899120006
2024-09-18,21:14:34.000,262,11062233,3804,0,1726694073,13121.927984329996,33191.1901545,53436.785847600004
2024-09-18,21:14:35.000,262,11062169,3565,0,1726694074,13121.86062123,33652.67554821,53436.7159764
2024-09-18,21:14:36.000,262,11062213,3645,0,1726694075,13121.77304919999,26729.724975210003,53436.66706656
2024-09-18,21:14:37.000,262,11062282,3085,0,1726694076,13121.71915872,30421.897139220004,53436.60418248
2024-09-18,21:14:38.000,262,11062190,3405,0,1726694077,13121.79325812999,29037.307024620008,53436.58322112001
2024-09-18,21:14:39.000,262,11062227,3965,0,1726694078,13121.92124802,30883.537613790002,53436.59719536
2024-09-18,21:14:40.000,262,11062265,3685,0,1726694079,13122.049237909996,32267.986745789996,53436.590208240006
2024-09-18,21:14:41.000,262,11062115,3485,0,1726694080,13122.143546250001,34575.674532150006,53436.68104080001
2024-09-18,21:14:42.000,262,11062217,3885,0,1726694081,13122.177227799992,28114.434925020003,53436.7159764
2024-09-18,21:14:43.000,262,11062268,3245,0,1726694082,13122.163755180001,27191.323155000005,53436.70200216
2024-09-18,21:14:44.000,262,11062153,3725,0,1726694083,13122.055974219991,34576.153872990006,53436.72995064001
2024-09-18,21:14:45.000,262,11062097,4004,0,1726694084,13122.177227799992,28576.350315660005,53436.79982184001
2024-09-18,21:14:46.000,262,11062291,3804,0,1726694085,13122.258063519992,29961.017970689994,53436.68104080001
2024-09-18,21:14:47.000,262,11062359,3725,0,1726694086,13122.291745069997,29961.12370764,53436.72296352
2024-09-18,21:14:48.000,262,11062270,3205,0,1726694087,13122.298481379992,32268.91018182,53436.72995064001
2024-09-18,21:14:49.000,262,11062242,3245,0,1726694088,13122.399526029993,26730.472182989994,53436.77187336
2024-09-18,21:14:50.000,262,11062211,3645,0,1726694089,13122.399526029993,28115.182132799993,53436.84174456
2024-09-18,21:14:51.000,262,11062238,3165,0,1726694090,13122.406262340002,32730.473115960005,53436.84174456
2024-09-18,21:14:52.000,262,11062183,3444,0,1726694091,13122.406262340002,31345.918247010006,53436.8207832
2024-09-18,21:14:53.000,262,11062199,3685,0,1726694092,13122.406262340002,31807.424788110002,53436.84873168001
2024-09-18,21:14:54.000,262,11062229,3565,0,1726694093,13122.500570679993,27653.527559969996,53436.82777032001
2024-09-18,21:14:55.000,262,11062281,3645,0,1726694094,13122.540988539993,32730.254592929996,53436.8207832
2024-09-18,21:14:56.000,262,11062245,4045,0,1726694095,13122.534252229998,29960.996823299996,53436.855718800005
2024-09-18,21:14:57.000,262,11062186,2685,0,1726694096,13122.527515919988,31806.98069292,53436.75091200001
2024-09-18,21:14:58.000,262,11062214,3085,0,1726694097,13122.561197469993,27191.56282542,53436.785847600004
2024-09-18,21:14:59.000,262,11062213,3845,0,1726694098,13122.527515919988,30422.172055289993,53436.785847600004
2024-09-18,21:15:00.000,262,11062266,3525,0,1726694099,13122.588142709988,29960.446991160003,53436.8207832
2024-09-18,21:15:01.000,262,11062241,3725,0,1726694100,13122.574670089998,26729.633336519997,53436.76488624
2024-09-18,21:15:02.000,262,11062237,3924,0,1726694101,13122.621824259993,29960.31305769,53436.86270592
2024-09-18,21:15:03.000,262,11062109,4004,0,1726694102,13122.601615329993,25806.458124330005,53436.8207832
2024-09-18,21:15:04.000,262,11062184,3285,0,1726694103,13122.608351639989,34575.526500420005,53436.81379608
2024-09-18,21:15:05.000,262,11062221,3565,0,1726694104,13122.608351639989,29498.771270940008,53436.84174456
2024-09-18,21:15:06.000,262,11062186,3325,0,1726694105,13122.581406399993,35037.20222064,53436.82777032001
2024-09-18,21:15:07.000,262,11062206,3444,0,1726694106,13122.547724849988,28575.93441699,53436.76488624
2024-09-18,21:15:08.000,262,11062293,3325,0,1726694107,13122.466889130003,29037.645382860006,53436.79982184001
2024-09-18,21:15:09.000,262,11062249,3645,0,1726694108,13122.439943889993,31806.9524964,53436.75091200001
2024-09-18,21:15:10.000,262,11062162,3285,0,1726694109,13122.352371859997,29499.532576979997,53436.68104080001
2024-09-18,21:15:11.000,262,11062188,3245,0,1726694110,13122.406262340002,28115.069346720004,53436.757899120006
2024-09-18,21:15:12.000,262,11062333,3845,0,1726694111,13122.379317099992,23499.926395290007,53436.7159764
2024-09-18,21:15:13.000,262,11062154,3245,0,1726694112,13122.325426620002,33653.866851180006,53436.785847600004
2024-09-18,21:15:14.000,262,11062392,3245,0,1726694113,13122.426471270002,28115.351311920007,53436.6461052
2024-09-18,21:15:15.000,262,11062259,3845,0,1726694114,13122.379317099992,28115.330164529994,53436.72296352
2024-09-18,21:15:16.000,262,11062101,3924,0,1726694115,13122.325426620002,29038.448983680006,53436.79982184001
2024-09-18,21:15:17.000,262,11062122,2805,0,1726694116,13122.419734959993,27653.746083000005,53436.86969304
2024-09-18,21:15:18.000,262,11062195,3485,0,1726694117,13122.392789719997,29961.384525450005,53436.81379608
2024-09-18,21:15:19.000,262,11062150,3005,0,1726694118,13122.419734959993,25807.46614992,53436.806808960006
2024-09-18,21:15:20.000,262,11062189,3605,0,1726694119,13122.379317099992,29037.941446319994,53436.84873168001
2024-09-18,21:15:21.000,262,11062203,3765,0,1726694120,13122.379317099992,27653.203299989997,53436.76488624
2024-09-18,21:15:22.000,262,11062207,4045,0,1726694121,13122.386053410002,29960.602072020003,53436.83475744
2024-09-18,21:15:23.000,262,11062222,3325,0,1726694122,13122.392789719997,28575.78638526,53436.86969304
2024-09-18,21:15:24.000,262,11062167,3765,0,1726694123,13122.386053410002,29037.194238540003,53436.84174456
2024-09-18,21:15:25.000,262,11062218,3165,0,1726694124,13122.399526029993,34575.315026519995,53436.79283472
2024-09-18,21:15:26.000,262,11062173,3765,0,1726694125,13122.392789719997,33190.619174969994,53436.79283472
2024-09-18,21:15:27.000,262,11062225,3845,0,1726694126,13122.372580789997,31805.958569070004,53436.79283472
2024-09-18,21:15:28.000,262,11062213,3885,0,1726694127,13122.426471270002,30421.28386491,53436.79283472
2024-09-18,21:15:29.000,262,11062143,3804,0,1726694128,13122.392789719997,27652.131832230007,53436.736937760004
2024-09-18,21:15:30.000,262,11062204,3285,0,1726694129,13122.399526029993,24421.515553229998,53436.76488624
2024-09-18,21:15:31.000,262,11062187,3845,0,1726694130,13122.406262340002,23960.03015952,53436.83475744
2024-09-18,21:15:32.000,262,11062218,3165,0,1726694131,13122.365844480002,28113.8427981,53436.7159764
2024-09-18,21:15:33.000,262,11062199,3885,0,1726694132,13122.338899239992,29960.179124219998,53436.736937760004
2024-09-18,21:15:34.000,262,11062143,3565,0,1726694133,13122.352371859997,25806.5215665,53436.74392488
2024-09-18,21:15:35.000,262,11062169,3525,0,1726694134,13122.298481379992,32268.148875779996,53436.72296352
2024-09-18,21:15:36.000,262,11062204,2925,0,1726694135,13122.291745069997,26268.345318449996,53436.69501504
2024-09-18,21:15:37.000,262,11062181,3285,0,1726694136,13122.305217690002,27191.605120199994,53436.70898928001
2024-09-18,21:15:38.000,262,11062249,3565,0,1726694137,13122.264799830002,32268.550676190003,53436.70200216
2024-09-18,21:15:39.000,262,11062304,3245,0,1726694138,13122.305217690002,29961.010921559995,53436.68104080001
2024-09-18,21:15:40.000,262,11062212,3085,0,1726694139,13122.231118279997,31345.6574292,53436.61116960001
2024-09-18,21:15:41.000,262,11062248,3005,0,1726694140,13122.210909349997,30422.714838300002,53436.66706656
2024-09-18,21:15:42.000,262,11062244,3405,0,1726694141,13122.170491489996,28576.604084339997,53436.56225976001
2024-09-18,21:15:43.000,262,11062144,3205,0,1726694142,13122.096392079991,27653.555756489994,53436.49238856001
2024-09-18,21:15:44.000,262,11062265,3605,0,1726694143,13121.988611119996,24884.333232510005,53436.58322112001
2024-09-18,21:15:45.000,262,11062224,3005,0,1726694144,13121.948193259996,28576.667526510006,53436.47841432
2024-09-18,21:15:46.000,262,11062280,3205,0,1726694145,13121.968402189996,27191.950527570007,53436.48540144
2024-09-18,21:15:47.000,262,11062165,3885,0,1726694146,13122.109864699996,27653.30903694,53436.520337040005
2024-09-18,21:15:48.000,262,11062223,3965,0,1726694147,13122.157018869992,29499.292906560004,53436.569246880004
2024-09-18,21:15:49.000,262,11062202,3565,0,1726694148,13122.251327209997,25345.289941470008,53436.59719536
2024-09-18,21:15:50.000,262,11062214,3245,0,1726694149,13122.318690309992,29960.566826370006,53436.66007944001
2024-09-18,21:15:51.000,262,11062132,3005,0,1726694150,13122.285008760002,31344.903172289996,53436.58322112001
2024-09-18,21:15:52.000,262,11062238,3245,0,1726694151,13122.285008760002,26268.049254989994,53436.6461052
2024-09-18,21:15:53.000,262,11062187,3804,0,1726694152,13122.271536139997,30421.650419669997,53436.569246880004
2024-09-18,21:15:54.000,262,11062337,3765,0,1726694153,13122.264799830002,33190.71081366,53436.63213096001
2024-09-18,21:15:55.000,262,11062285,3605,0,1726694154,13122.258063519992,28575.44802702,53436.6461052
2024-09-18,21:15:56.000,262,11062318,3165,0,1726694155,13122.116601009991,30421.586977500003,53436.60418248
2024-09-18,21:15:57.000,262,11062250,3365,0,1726694156,13121.887566469995,28113.99082983,53436.46444008001
2024-09-18,21:15:58.000,262,11062160,3085,0,1726694157,13121.79999444,29037.095550719998,53436.46444008001
2024-09-18,21:15:59.000,262,11062261,3804,0,1726694158,13121.81346705999,25806.444026070007,53436.44347872001
2024-09-18,21:16:00.000,262,11062277,3685,0,1726694159,13121.786521819995,32267.895107100005,53436.39456888001
2024-09-18,21:16:01.000,262,11062401,3804,0,1726694160,13121.77304919999,34114.005861059995,53436.3316848
2024-09-18,21:16:02.000,262,11062284,3525,0,1726694161,13121.887566469995,29498.905204409995,53436.31072344
2024-09-18,21:16:03.000,262,11062213,3525,0,1726694162,13122.305217690002,30421.92533574,53436.40854312
2024-09-18,21:16:04.000,262,11062338,3045,0,1726694163,13122.305217690002,28114.16705808,53436.450465840004
2024-09-18,21:16:05.000,262,11062224,3245,0,1726694164,13122.419734959993,28114.216401989994,53436.47841432
2024-09-18,21:16:06.000,262,11062216,3245,0,1726694165,13122.466889130003,24421.994894069998,53436.5063628
2024-09-18,21:16:07.000,262,11062176,3325,0,1726694166,13122.493834369998,23960.424910800008,53436.520337040005
2024-09-18,21:16:08.000,262,11062228,3005,0,1726694167,13122.527515919988,24883.522582560006,53436.45745296
2024-09-18,21:16:09.000,262,11062217,3685,0,1726694168,13122.547724849988,28114.16705808,53436.54129840001
2024-09-18,21:16:10.000,262,11062228,3245,0,1726694169,13122.561197469993,30883.297943369995,53436.46444008001
2024-09-18,21:16:11.000,262,11062210,3125,0,1726694170,13122.466889130003,31806.388565999994,53436.471427200006
2024-09-18,21:16:12.000,262,11062261,3444,0,1726694171,13122.291745069997,29960.249615520006,53436.450465840004
2024-09-18,21:16:13.000,262,11062215,3525,0,1726694172,13122.271536139997,26268.035156729995,53436.45745296
2024-09-18,21:16:14.000,262,11062247,3605,0,1726694173,13122.217645659992,24883.43094387,53436.48540144
2024-09-18,21:16:15.000,262,11062079,3685,0,1726694174,13122.183964110001,28575.546714840006,53436.4364916
2024-09-18,21:16:16.000,262,11062227,3804,0,1726694175,13122.210909349997,33652.3442391,53436.450465840004
2024-09-18,21:16:17.000,262,11062230,3405,0,1726694176,13122.136809939992,29037.102599849997,53436.47841432
2024-09-18,21:16:18.000,262,11062137,3924,0,1726694177,13122.089655769996,29960.15797683,53436.450465840004
2024-09-18,21:16:19.000,262,11062240,3405,0,1726694178,13122.096392079991,30883.297943369995,53436.5063628
2024-09-18,21:16:20.000,262,11062155,4165,0,1726694179,13122.055974219991,29498.84176224,53436.53431128
2024-09-18,21:16:21.000,262,11062281,3525,0,1726694180,13122.157018869992,32267.95150014,53436.520337040005
2024-09-18,21:16:22.000,262,11062278,3205,0,1726694181,13122.143546250001,25345.156008000005,53436.5063628
2024-09-18,21:16:23.000,262,11062255,3525,0,1726694182,13122.130073629996,25345.127811479993,53436.576234
2024-09-18,21:16:24.000,262,11062348,3405,0,1726694183,13122.157018869992,30883.57285944,53436.48540144
2024-09-18,21:16:25.000,262,11062312,3325,0,1726694184,13122.177227799992,28114.47017067,53436.5063628
2024-09-18,21:16:26.000,262,11062276,3365,0,1726694185,13122.190700419997,28576.131792629996,53436.44347872001
2024-09-18,21:16:27.000,262,11062296,3325,0,1726694186,13122.163755180001,33191.458021440005,53436.471427200006
2024-09-18,21:16:28.000,262,11062280,3365,0,1726694187,13122.204173040001,29499.123727440005,53436.46444008001
2024-09-18,21:16:29.000,262,11062331,3605,0,1726694188,13122.183964110001,27653.027071739998,53436.401556000004
2024-09-18,21:16:30.000,262,11062221,3605,0,1726694189,13122.197436729992,25806.775335180006,53436.38758176
2024-09-18,21:16:31.000,262,11062280,3205,0,1726694190,13122.271536139997,29498.975695710003,53436.46444008001
2024-09-18,21:16:32.000,262,11062272,2844,0,1726694191,13122.338899239992,31345.01595837,53436.44347872001
2024-09-18,21:16:33.000,262,11062190,3125,0,1726694192,13122.352371859997,34114.1327454,53436.47841432
2024-09-18,21:16:34.000,262,11062264,3405,0,1726694193,13122.177227799992,27191.146926750007,53436.450465840004
2024-09-18,21:16:35.000,262,11062233,3725,0,1726694194,13122.076183149991,26729.647434779996,53436.38059464
2024-09-18,21:16:36.000,262,11062250,3125,0,1726694195,13122.062710530001,28114.096566780005,53436.41553024001
2024-09-18,21:16:37.000,262,11062277,3685,0,1726694196,13122.157018869992,31806.32512383,53436.47841432
2024-09-18,21:16:38.000,262,11062309,3565,0,1726694197,13122.258063519992,28113.934436790005,53436.45745296
2024-09-18,21:16:39.000,262,11062246,3485,0,1726694198,13122.318690309992,28113.906240270007,53436.40854312
2024-09-18,21:16:40.000,262,11062277,3765,0,1726694199,13122.332162929997,32267.62019103,53436.44347872001
2024-09-18,21:16:41.000,262,11062303,3965,0,1726694200,13122.332162929997,27652.301011350006,53436.48540144
2024-09-18,21:16:42.000,262,11062253,3845,0,1726694201,13122.325426620002,27652.322158740004,53436.42950448
2024-09-18,21:16:43.000,262,11062278,3245,0,1726694202,13122.271536139997,30421.481240549998,53436.45745296
2024-09-18,21:16:44.000,262,11062265,3685,0,1726694203,13122.264799830002,29036.834732910007,53436.450465840004
2024-09-18,21:16:45.000,262,11062206,2965,0,1726694204,13122.231118279997,29959.960601190003,53436.38758176
2024-09-18,21:16:46.000,262,11062287,3365,0,1726694205,13122.251327209997,29959.953552060004,53436.42950448
2024-09-18,21:16:47.000,262,11062300,3165,0,1726694206,13122.210909349997,30421.43894577,53436.42950448
2024-09-18,21:16:48.000,262,11062217,3725,0,1726694207,13122.177227799992,32729.063289960002,53436.4364916
2024-09-18,21:16:49.000,262,11062236,3165,0,1726694208,13122.157018869992,28113.765257670006,53436.401556000004
2024-09-18,21:16:50.000,262,11062295,3565,0,1726694209,13122.183964110001,29498.37651966,53436.3666204
2024-09-18,21:16:51.000,262,11062244,3285,0,1726694210,13122.123337320001,30882.945486869998,53436.34565904001
2024-09-18,21:16:52.000,262,11062295,3685,0,1726694211,13122.082919460001,32267.521503209995,53436.38059464
2024-09-18,21:16:53.000,262,11062247,3645,0,1726694212,13122.049237909996,29036.89817508,53436.42950448
2024-09-18,21:16:54.000,262,11062377,3605,0,1726694213,13122.00208374,32729.07738822,53436.422517360006
2024-09-18,21:16:55.000,262,11062176,3085,0,1726694214,13121.826939679995,27190.864961550003,53436.34565904001
2024-09-18,21:16:56.000,262,11062225,3605,0,1726694215,13121.71915872,28114.026075479997,53436.21989088
2024-09-18,21:16:57.000,262,11062171,3525,0,1726694216,13121.557487279999,29498.67963225,53436.21989088
2024-09-18,21:16:58.000,262,11062102,3005,0,1726694217,13121.476651559999,32267.881008840006,53436.21989088
2024-09-18,21:16:59.000,262,11061985,3605,0,1726694218,13121.584432519994,35036.814518490006,53436.136045440006
2024-09-18,21:17:00.000,262,11062274,3285,0,1726694219,13121.746103959995,31344.804484470005,53436.15700680001
2024-09-18,21:17:01.000,262,11062316,3085,0,1726694220,13122.136809939992,26729.485304789996,53436.3666204
2024-09-18,21:17:02.000,262,11062213,3645,0,1726694221,13122.170491489996,29960.024043359997,53436.37360752001
2024-09-18,21:17:03.000,262,11062292,3285,0,1726694222,13122.163755180001,30421.544682720007,53436.4364916
2024-09-18,21:17:04.000,262,11062348,3005,0,1726694223,13122.183964110001,26729.28088002,53436.39456888001
2024-09-18,21:17:05.000,262,11062357,3885,0,1726694224,13122.298481379992,28113.870994619996,53436.47841432
2024-09-18,21:17:06.000,262,11062186,3085,0,1726694225,13122.406262340002,31806.036109499997,53436.44347872001
2024-09-18,21:17:07.000,262,11062198,3085,0,1726694226,13122.460152819993,29959.939453800005,53436.4364916
2024-09-18,21:17:08.000,262,11062198,3285,0,1726694227,13122.554461159998,29498.39061792,53436.42950448
2024-09-18,21:17:09.000,262,11062248,3165,0,1726694228,13122.514043299998,26267.703847619996,53436.3666204
2024-09-18,21:17:10.000,262,11062243,3645,0,1726694229,13122.473625439998,32729.140830389995,53436.35963328
2024-09-18,21:17:11.000,262,11062266,3405,0,1726694230,13122.419734959993,32267.521503209995,53436.303736320006
2024-09-18,21:17:12.000,262,11062221,3885,0,1726694231,13122.291745069997,31806.092502540007,53436.27578784001
2024-09-18,21:17:13.000,262,11062245,3885,0,1726694232,13122.210909349997,29036.90522421,53436.20591664001
2024-09-18,21:17:14.000,262,11062248,3325,0,1726694233,13122.089655769996,30883.06532208,53436.15001968
2024-09-18,21:17:15.000,262,11062298,3245,0,1726694234,13122.055974219991,32729.274763859998,53436.12905832001
2024-09-18,21:17:16.000,262,11062159,3485,0,1726694235,13122.035765289991,27652.470190470005,53436.17098104
2024-09-18,21:17:17.000,262,11062248,2844,0,1726694236,13121.97513849999,35959.9474359,53436.17098104
2024-09-18,21:17:18.000,262,11062274,3205,0,1726694237,13122.008820049996,28114.068370260007,53436.05918712001
2024-09-18,21:17:19.000,262,11062279,3924,0,1726694238,13122.096392079991,28114.047222869995,53436.03123864
2024-09-18,21:17:20.000,262,11062257,3485,0,1726694239,13122.311953999997,30421.720910970005,53436.05918712001
2024-09-18,21:17:21.000,262,11062361,3685,0,1726694240,13122.460152819993,29498.580944429996,53436.14303256
2024-09-18,21:17:22.000,262,11062303,3804,0,1726694241,13122.635296879998,32267.79641928,53436.21290376
2024-09-18,21:17:23.000,262,11062192,3205,0,1726694242,13122.662242119994,31806.106600800005,53436.2618136
2024-09-18,21:17:24.000,262,11062272,3125,0,1726694243,13122.695923669999,28575.532616580007,53436.1919424
2024-09-18,21:17:25.000,262,11062297,3405,0,1726694244,13122.79023200999,35036.84976414,53436.21989088
2024-09-18,21:17:26.000,262,11062228,3325,0,1726694245,13122.743077839994,28113.955584180003,53436.21290376
2024-09-18,21:17:27.000,262,11062260,3405,0,1726694246,13122.453416509998,29960.1509277,53436.05918712001
2024-09-18,21:17:28.000,262,11062249,3845,0,1726694247,13122.386053410002,25344.796502369994,53436.03822576001
2024-09-18,21:17:29.000,262,11062316,3325,0,1726694248,13122.392789719997,29036.982764639994,53436.066174240004
2024-09-18,21:17:30.000,262,11062298,3205,0,1726694249,13122.392789719997,29498.573895299996,53436.03822576001
2024-09-18,21:17:31.000,262,11062223,3685,0,1726694250,13122.365844480002,23037.158059919995,53436.087135600006
2024-09-18,21:17:32.000,262,11062209,3845,0,1726694251,13122.372580789997,28575.43392876,53436.15700680001
2024-09-18,21:17:33.000,262,11062265,3685,0,1726694252,13122.332162929997,29960.108632920004,53436.136045440006
2024-09-18,21:17:34.000,262,11062284,3125,0,1726694253,13122.473625439998,31806.254632530006,53436.184955280005
2024-09-18,21:17:35.000,262,11062222,3325,0,1726694254,13122.514043299998,29498.651435730004,53436.19892952
2024-09-18,21:17:36.000,262,11062378,3245,0,1726694255,13122.540988539993,34113.907173240004,53436.17098104
2024-09-18,21:17:37.000,262,11062119,3645,0,1726694256,13122.534252229998,34575.60404085,53436.22687800001
2024-09-18,21:17:38.000,262,11062391,3845,0,1726694257,13122.547724849988,29037.335221140005,53436.21290376
2024-09-18,21:17:39.000,262,11062250,3045,0,1726694258,13122.628560569989,29037.440958089996,53436.1919424
2024-09-18,21:17:40.000,262,11062179,3765,0,1726694259,13122.648769499989,31345.086449669994,53436.15700680001
2024-09-18,21:17:41.000,262,11062241,3405,0,1726694260,13122.655505809998,25345.184204520003,53436.1220712
2024-09-18,21:17:42.000,262,11062225,3924,0,1726694261,13122.729605219989,23037.496418159993,53436.254826480006
2024-09-18,21:17:43.000,262,11062233,3965,0,1726694262,13122.675714739999,32729.683613400004,53436.24085224
2024-09-18,21:17:44.000,262,11062248,3085,0,1726694263,13122.709396289989,23960.50950036,53436.254826480006
2024-09-18,21:17:45.000,262,11062228,3285,0,1726694264,13122.702659979994,29498.84176224,53436.26880072
2024-09-18,21:17:46.000,262,11062219,3765,0,1726694265,13122.743077839994,34113.97766454,53436.233865120004
2024-09-18,21:17:47.000,262,11062321,3765,0,1726694266,13122.682451049994,24883.42389474,53436.1919424
2024-09-18,21:17:48.000,262,11062289,3845,0,1726694267,13122.642033189994,28575.581960490003,53436.2618136
2024-09-18,21:17:49.000,262,11062252,3325,0,1726694268,13122.635296879998,27652.582976549995,53436.254826480006
2024-09-18,21:17:50.000,262,11062094,3245,0,1726694269,13122.608351639989,32729.387549940002,53436.29674920001
2024-09-18,21:17:51.000,262,11062230,3205,0,1726694270,13122.601615329993,30421.749107490003,53436.352646160005
2024-09-18,21:17:52.000,262,11062288,2844,0,1726694271,13122.446680200002,26729.59104174,53436.34565904001
2024-09-18,21:17:53.000,262,11062222,3365,0,1726694272,13122.446680200002,27191.153975880006,53436.24085224
2024-09-18,21:17:54.000,262,11062247,3725,0,1726694273,13122.399526029993,29498.792418330006,53436.303736320006
2024-09-18,21:17:55.000,262,11062311,3885,0,1726694274,13122.406262340002,32729.486237760007,53436.303736320006
2024-09-18,21:17:56.000,262,11062223,3765,0,1726694275,13122.399526029993,30883.340238150005,53436.28976208
2024-09-18,21:17:57.000,262,11062225,3924,0,1726694276,13122.392789719997,30883.368434670003,53436.282774960004
2024-09-18,21:17:58.000,262,11062195,3645,0,1726694277,13122.345635550002,28575.673599179994,53436.28976208
2024-09-18,21:17:59.000,262,11062245,3845,0,1726694278,13122.311953999997,31344.71989491,53436.34565904001
2024-09-18,21:18:00.000,262,11062291,3924,0,1726694279,13122.251327209997,26729.28088002,53436.2618136
2024-09-18,21:18:01.000,262,11062218,3125,0,1726694280,13122.237854589992,37344.248536169995,53436.303736320006
2024-09-18,21:18:02.000,262,11062291,3804,0,1726694281,13122.244590900002,26728.991865689997,53436.27578784001
2024-09-18,21:18:03.000,262,11062296,3405,0,1726694282,13122.217645659992,31344.191210160003,53436.31072344
2024-09-18,21:18:04.000,262,11062148,3165,0,1726694283,13122.231118279997,25344.338308920007,53436.21290376
2024-09-18,21:18:05.000,262,11062274,3165,0,1726694284,13122.231118279997,31344.191210160003,53436.254826480006
2024-09-18,21:18:06.000,262,11062317,3725,0,1726694285,13122.251327209997,27190.470210269996,53436.24085224
2024-09-18,21:18:07.000,262,11062320,3205,0,1726694286,13122.237854589992,28574.996882699998,53436.3316848
2024-09-18,21:18:08.000,262,11062251,3765,0,1726694287,13122.298481379992,25344.338308920007,53436.233865120004
2024-09-18,21:18:09.000,262,11062243,3965,0,1726694288,13122.271536139997,28113.68066811,53436.21989088
2024-09-18,21:18:10.000,262,11062235,3725,0,1726694289,13122.298481379992,30883.015978170006,53436.21989088
2024-09-18,21:18:11.000,262,11062303,3565,0,1726694290,13122.264799830002,29498.475207480005,53436.22687800001
2024-09-18,21:18:12.000,262,11062257,3565,0,1726694291,13122.345635550002,27190.879059810002,53436.184955280005
2024-09-18,21:18:13.000,262,11062304,2965,0,1726694292,13122.285008760002,29037.201287670003,53436.254826480006
2024-09-18,21:18:14.000,262,11062239,3804,0,1726694293,13122.332162929997,26729.520550440007,53436.254826480006
2024-09-18,21:18:15.000,262,11062308,3165,0,1726694294,13122.318690309992,29498.877007889998,53436.22687800001
2024-09-18,21:18:16.000,262,11062119,3765,0,1726694295,13122.352371859997,29960.517482459996,53436.29674920001
2024-09-18,21:18:17.000,262,11062224,3005,0,1726694296,13122.291745069997,35037.36435063,53436.28976208
2024-09-18,21:18:18.000,262,11062187,3285,0,1726694297,13122.311953999997,30422.031072690006,53436.32469768001
2024-09-18,21:18:19.000,262,11062270,3005,0,1726694298,13122.298481379992,25806.775335180006,53436.1919424
2024-09-18,21:18:20.000,262,11062279,3645,0,1726694299,13122.271536139997,23037.609204239998,53436.1919424
2024-09-18,21:18:21.000,262,11062170,2965,0,1726694300,13122.311953999997,34114.330121039995,53436.2618136
2024-09-18,21:18:22.000,262,11062321,3765,0,1726694301,13122.278272449992,30422.038121820005,53436.24783936001
2024-09-18,21:18:23.000,262,11062385,3565,0,1726694302,13122.244590900002,24422.100631020003,53436.2618136
2024-09-18,21:18:24.000,262,11062181,3685,0,1726694303,13122.217645659992,31345.142842710004,53436.22687800001
2024-09-18,21:18:25.000,262,11062308,3205,0,1726694304,13122.224381970002,28575.856876560007,53436.2618136
2024-09-18,21:18:26.000,262,11062263,3725,0,1726694305,13122.109864699996,28575.835729169994,53436.26880072
2024-09-18,21:18:27.000,262,11062315,3965,0,1726694306,13122.076183149991,29960.496335069998,53436.20591664001
2024-09-18,21:18:28.000,262,11062307,4004,0,1726694307,13121.995347429991,30421.967630519997,53436.07316136
2024-09-18,21:18:29.000,262,11062315,4405,0,1726694308,13121.97513849999,29960.390598119993,53436.15700680001
2024-09-18,21:18:30.000,262,11062203,3725,0,1726694309,13121.90103909,29960.33420508,53436.14303256
2024-09-18,21:18:31.000,262,11062315,3485,0,1726694310,13121.89430277999,29498.792418330006,53436.14303256
2024-09-18,21:18:32.000,262,11062317,3525,0,1726694311,13121.766312889995,28114.230500250007,53436.15700680001
2024-09-18,21:18:33.000,262,11062258,3365,0,1726694312,13121.77304919999,32729.493286890007,53436.0522
2024-09-18,21:18:34.000,262,11062218,3725,0,1726694313,13121.746103959995,31344.966614460005,53436.03822576001
2024-09-18,21:18:35.000,262,11062227,3804,0,1726694314,13121.766312889995,28114.096566780005,53436.066174240004
2024-09-18,21:18:36.000,262,11062320,3205,0,1726694315,13121.766312889995,28114.13886156,53435.98931592001
2024-09-18,21:18:37.000,262,11062246,3365,0,1726694316,13121.79999444,32729.310009509994,53436.03123864
2024-09-18,21:18:38.000,262,11062271,3765,0,1726694317,13121.90103909,32729.25361647,53436.08014848001
2024-09-18,21:18:39.000,262,11062277,4165,0,1726694318,13121.93472063999,29498.503404000003,53436.03822576001
2024-09-18,21:18:40.000,262,11062268,3325,0,1726694319,13121.995347429991,28113.82869984,53436.066174240004
2024-09-18,21:18:41.000,262,11062251,3885,0,1726694320,13122.089655769996,28113.758208540006,53436.10809696001
2024-09-18,21:18:42.000,262,11062296,3685,0,1726694321,13122.082919460001,31344.437929709995,53436.10110984
2024-09-18,21:18:43.000,262,11062217,3685,0,1726694322,13122.157018869992,28575.208356600007,53436.115084080004
2024-09-18,21:18:44.000,262,11062282,3685,0,1726694323,13122.244590900002,22575.292013190003,53436.0522
2024-09-18,21:18:45.000,262,11062229,3845,0,1726694324,13122.237854589992,33190.47819237001,53436.07316136
2024-09-18,21:18:46.000,262,11062235,3804,0,1726694325,13122.217645659992,26729.210388720006,53436.09412272
2024-09-18,21:18:47.000,262,11062288,3245,0,1726694326,13122.210909349997,32267.514454079996,53436.14303256
2024-09-18,21:18:48.000,262,11062263,3685,0,1726694327,13122.136809939992,29498.573895299996,53436.087135600006
2024-09-18,21:18:49.000,262,11062279,3525,0,1726694328,13122.150282559996,30421.657468799996,53436.07316136
2024-09-18,21:18:50.000,262,11062306,3285,0,1726694329,13122.116601009991,22114.32120597,53436.10110984
2024-09-18,21:18:51.000,262,11062303,3685,0,1726694330,13122.035765289991,30883.495319010006,53436.115084080004
2024-09-18,21:18:52.000,262,11062242,3365,0,1726694331,13122.062710530001,31806.748071630005,53436.09412272
2024-09-18,21:18:53.000,262,11062277,3685,0,1726694332,13121.97513849999,33191.47916883,53436.136045440006
2024-09-18,21:18:54.000,262,11062265,4325,0,1726694333,13121.907775399995,28114.681644569995,53436.08014848001
2024-09-18,21:18:55.000,262,11062267,3885,0,1726694334,13121.96166588,26730.190217790005,53436.136045440006
2024-09-18,21:18:56.000,262,11062255,3885,0,1726694335,13121.92124802,29961.025019819994,53436.1220712
2024-09-18,21:18:57.000,262,11062307,3485,0,1726694336,13121.94145695,31345.67152746,53436.1220712
2024-09-18,21:18:58.000,262,11062235,3645,0,1726694337,13121.948193259996,31807.206265080007,53436.1220712
2024-09-18,21:18:59.000,262,11062279,3725,0,1726694338,13121.887566469995,24884.171102520006,53436.115084080004
2024-09-18,21:19:00.000,262,11062247,3685,0,1726694339,13121.907775399995,33191.711790119996,53436.05918712001
2024-09-18,21:19:01.000,262,11062294,3125,0,1726694340,13121.927984329996,33191.542611,53436.1220712
2024-09-18,21:19:02.000,262,11062278,3205,0,1726694341,13121.90103909,31345.34021835,53436.08014848001
2024-09-18,21:19:03.000,262,11062243,3605,0,1726694342,13121.93472063999,32729.88803817,53436.136045440006
2024-09-18,21:19:04.000,262,11062246,3165,0,1726694343,13121.90103909,36422.03905479,53436.14303256
2024-09-18,21:19:05.000,262,11062266,3325,0,1726694344,13121.887566469995,31345.107597060007,53436.12905832001
2024-09-18,21:19:06.000,262,11062278,3325,0,1726694345,13121.82020337,27191.21036892,53436.15700680001
2024-09-18,21:19:07.000,262,11062294,3285,0,1726694346,13121.81346705999,29037.22948419,53436.087135600006
2024-09-18,21:19:08.000,262,11062205,3685,0,1726694347,13121.786521819995,29037.130796369995,53436.16399392
2024-09-18,21:19:09.000,262,11062180,3045,0,1726694348,13121.75284026999,27190.956600239995,53436.1220712
2024-09-18,21:19:10.000,262,11062273,3845,0,1726694349,13121.705686099995,25806.267797819994,53436.1220712
2024-09-18,21:19:11.000,262,11062233,3685,0,1726694350,13121.67200454999,29036.891125950002,53436.08014848001
2024-09-18,21:19:12.000,262,11062310,3165,0,1726694351,13121.597905139999,28575.335240939996,53436.10110984
2024-09-18,21:19:13.000,262,11062184,3444,0,1726694352,13121.61137775999,21190.885175970005,53436.017264400005
2024-09-18,21:19:14.000,262,11062275,3645,0,1726694353,13121.496860489999,30421.45304403,53435.99630304
2024-09-18,21:19:15.000,262,11062272,3245,0,1726694354,13121.510333109989,30882.93138861,53436.00329016
2024-09-18,21:19:16.000,262,11062252,3444,0,1726694355,13121.490124179989,24883.191273450007,53435.97534168
2024-09-18,21:19:17.000,262,11062240,3365,0,1726694356,13121.510333109989,29498.503404000003,53435.968354560006
2024-09-18,21:19:18.000,262,11062283,3845,0,1726694357,13121.523805729994,27190.92135459,53435.94040608001
2024-09-18,21:19:19.000,262,11062281,3565,0,1726694358,13121.564223589994,32267.711829720007,53435.968354560006
2024-09-18,21:19:20.000,262,11062257,3804,0,1726694359,13121.624850379994,31344.839730120002,53435.92643184
2024-09-18,21:19:21.000,262,11062229,3645,0,1726694360,13121.69221347999,29960.30600856,53435.968354560006
2024-09-18,21:19:22.000,262,11062137,3685,0,1726694361,13121.79325812999,29960.362401599996,53435.99630304
2024-09-18,21:19:23.000,262,11062274,3285,0,1726694362,13121.87409384999,29037.37751592,53435.98931592001
2024-09-18,21:19:24.000,262,11062214,3125,0,1726694363,13121.96166588,27652.84379436,53435.919444720006
2024-09-18,21:19:25.000,262,11062276,3285,0,1726694364,13122.082919460001,29498.989793970002,53435.92643184
2024-09-18,21:19:26.000,262,11062264,3285,0,1726694365,13122.089655769996,29960.425843770005,53435.93341896
2024-09-18,21:19:27.000,262,11062255,3605,0,1726694366,13122.150282559996,32729.535581670003,53435.98931592001
2024-09-18,21:19:28.000,262,11062314,3285,0,1726694367,13122.190700419997,27652.611173070007,53435.95438032
2024-09-18,21:19:29.000,262,11062178,3125,0,1726694368,13122.210909349997,32729.338206030006,53436.02425152
2024-09-18,21:19:30.000,262,11062301,3645,0,1726694369,13122.157018869992,28113.863945489997,53435.9823288
2024-09-18,21:19:31.000,262,11062243,3765,0,1726694370,13122.143546250001,28113.715913759996,53436.066174240004
2024-09-18,21:19:32.000,262,11062280,3365,0,1726694371,13122.062710530001,31805.754144299994,53436.066174240004
2024-09-18,21:19:33.000,262,11062267,3924,0,1726694372,13121.96166588,26267.365489379998,53436.0522
2024-09-18,21:19:34.000,262,11062272,3325,0,1726694373,13121.83367598999,25344.317161529994,53435.95438032
2024-09-18,21:19:35.000,262,11062198,3005,0,1726694374,13121.786521819995,27651.89216181,53436.02425152
2024-09-18,21:19:36.000,262,11062294,3085,0,1726694375,13121.624850379994,28113.433948560007,53435.9823288
2024-09-18,21:19:37.000,262,11062258,3565,0,1726694376,13121.564223589994,28113.4903416,53435.99630304
2024-09-18,21:19:38.000,262,11062326,3444,0,1726694377,13121.57095989999,28575.187209209995,53436.0522
2024-09-18,21:19:39.000,262,11062238,3365,0,1726694378,13121.57095989999,32729.08443735,53435.96136744001
2024-09-18,21:19:40.000,262,11062195,3845,0,1726694379,13121.624850379994,34575.45600912,53436.01027728001
2024-09-18,21:19:41.000,262,11062307,3885,0,1726694380,13121.685477169995,30883.297943369995,53435.97534168
2024-09-18,21:19:42.000,262,11062241,3804,0,1726694381,13121.79999444,34114.273728,53435.86354776
2024-09-18,21:19:43.000,262,11062262,2245,0,1726694382,13121.86062123,29037.497351130005,53435.898483360004
2024-09-18,21:19:44.000,262,11062263,3485,0,1726694383,13122.029028979996,25806.909268649993,53435.95438032
2024-09-18,21:19:45.000,262,11062195,3005,0,1726694384,13122.136809939992,30883.805480730007,53435.87053488001
2024-09-18,21:19:46.000,262,11062335,3125,0,1726694385,13122.231118279997,29960.65141593,53435.89149624001
2024-09-18,21:19:47.000,262,11062192,3605,0,1726694386,13122.318690309992,29960.559777240007,53435.88450912
2024-09-18,21:19:48.000,262,11062250,3525,0,1726694387,13122.386053410002,30421.939434,53435.89149624001
2024-09-18,21:19:49.000,262,11062182,3325,0,1726694388,13122.480361749993,34575.5687952,53436.04521288
2024-09-18,21:19:50.000,262,11062171,3125,0,1726694389,13122.399526029993,30421.657468799996,53436.0522
2024-09-18,21:19:51.000,262,11062221,4045,0,1726694390,13122.426471270002,29036.91932247,53436.1220712
2024-09-18,21:19:52.000,262,11062183,2805,0,1726694391,13122.446680200002,32728.901159970002,53436.087135600006
2024-09-18,21:19:53.000,262,11062258,3245,0,1726694392,13122.345635550002,27651.990849630005,53436.087135600006
2024-09-18,21:19:54.000,262,11062427,3205,0,1726694393,13122.237854589992,28113.483292470002,53436.066174240004
2024-09-18,21:19:55.000,262,11062316,3325,0,1726694394,13122.251327209997,29036.44703076,53436.136045440006
2024-09-18,21:19:56.000,262,11062332,2685,0,1726694395,13122.143546250001,29497.88308056,53436.1220712
2024-09-18,21:19:57.000,262,11062193,3045,0,1726694396,13122.069446839996,30421.051243619993,53436.03822576001
2024-09-18,21:19:58.000,262,11062200,3205,0,1726694397,13122.015556359991,32728.668538679995,53436.10809696001
2024-09-18,21:19:59.000,262,11062170,3165,0,1726694398,13122.035765289991,31805.83873386,53436.115084080004
2024-09-18,21:20:00.000,262,11062314,3285,0,1726694399,13122.00208374,29036.58096423,53436.115084080004
2024-09-18,21:20:01.000,262,11062128,3165,0,1726694400,13122.062710530001,30882.889093830003,53435.99630304
2024-09-18,21:20:02.000,262,11062201,3765,0,1726694401,13122.069446839996,35498.116634820006,53435.947393200004
2024-09-18,21:20:03.000,262,11062266,3165,0,1726694402,13122.210909349997,37344.36837138,53436.03123864
2024-09-18,21:20:04.000,262,11062223,3605,0,1726694403,13122.244590900002,30421.45304403,53435.947393200004
2024-09-18,21:20:05.000,262,11062137,3845,0,1726694404,13122.345635550002,27190.801519379995,53435.968354560006
2024-09-18,21:20:06.000,262,11062373,3605,0,1726694405,13122.520779609993,30882.952535999997,53435.947393200004
2024-09-18,21:20:07.000,262,11062234,3205,0,1726694406,13122.567933779988,31806.071355149994,53435.95438032
2024-09-18,21:20:08.000,262,11062184,3165,0,1726694407,13122.689187359989,25806.162060870003,53436.087135600006
2024-09-18,21:20:09.000,262,11062188,3205,0,1726694408,13122.77002307999,28575.384584850006,53435.93341896
2024-09-18,21:20:10.000,262,11062250,3165,0,1726694409,13122.77002307999,31344.571863179997,53436.12905832001
2024-09-18,21:20:11.000,262,11062315,3645,0,1726694410,13122.756550459999,25806.35943651,53436.01027728001
2024-09-18,21:20:12.000,262,11062255,3885,0,1726694411,13122.736341529999,27652.427895689994,53435.95438032
2024-09-18,21:20:13.000,262,11062267,3685,0,1726694412,13122.682451049994,32729.359353420004,53436.017264400005
2024-09-18,21:20:14.000,262,11062274,3405,0,1726694413,13122.682451049994,29037.07440333,53435.96136744001
2024-09-18,21:20:15.000,262,11062197,3645,0,1726694414,13122.642033189994,25345.07141844,53436.02425152
2024-09-18,21:20:16.000,262,11062304,3325,0,1726694415,13122.453416509998,25806.570910409995,53435.93341896
2024-09-18,21:20:17.000,262,11062124,3165,0,1726694416,13122.406262340002,29960.404696380006,53435.99630304
2024-09-18,21:20:18.000,262,11062309,3645,0,1726694417,13122.291745069997,32268.057237090004,53436.03123864
2024-09-18,21:20:19.000,262,11062139,3485,0,1726694418,13122.224381970002,31806.536597729995,53436.017264400005
2024-09-18,21:20:20.000,262,11062270,3165,0,1726694419,13122.123337320001,31806.62823642,53435.99630304
2024-09-18,21:20:21.000,262,11062271,3725,0,1726694420,13122.143546250001,40113.99269576999,53436.03822576001
2024-09-18,21:20:22.000,262,11062114,3325,0,1726694421,13122.049237909996,28575.849827430007,53436.03123864
2024-09-18,21:20:23.000,262,11062066,3325,0,1726694422,13122.130073629996,27191.182172400004,53435.97534168
2024-09-18,21:20:24.000,262,11062333,3804,0,1726694423,13122.103128390001,25806.620254320005,53435.947393200004
2024-09-18,21:20:25.000,262,11062336,3045,0,1726694424,13122.157018869992,27652.66756611,53435.95438032
2024-09-18,21:20:26.000,262,11062220,3165,0,1726694425,13122.224381970002,31344.825631860003,53436.00329016
2024-09-18,21:20:27.000,262,11062211,3565,0,1726694426,13122.352371859997,29498.644386600005,53435.91245760001
2024-09-18,21:20:28.000,262,11062207,3845,0,1726694427,13122.359108169992,30421.77025488,53435.877522
2024-09-18,21:20:29.000,262,11062301,3525,0,1726694428,13122.446680200002,30421.805500529998,53435.968354560006
2024-09-18,21:20:30.000,262,11062296,3165,0,1726694429,13122.540988539993,25806.408780419995,53435.9823288
2024-09-18,21:20:31.000,262,11062209,3605,0,1726694430,13122.594879019998,31806.3180747,53435.86354776
2024-09-18,21:20:32.000,262,11062187,3525,0,1726694431,13122.628560569989,28575.652451789996,53435.92643184
2024-09-18,21:20:33.000,262,11062243,3725,0,1726694432,13122.621824259993,32729.458041239996,53435.85656064
2024-09-18,21:20:34.000,262,11062224,3245,0,1726694433,13122.621824259993,29498.912253539995,53435.94040608001
2024-09-18,21:20:35.000,262,11062352,3205,0,1726694434,13122.534252229998,29037.38456505,53435.82162504001
2024-09-18,21:20:36.000,262,11062264,3325,0,1726694435,13122.439943889993,32268.2475636,53435.849573520005
2024-09-18,21:20:37.000,262,11062271,3525,0,1726694436,13122.392789719997,27191.457088469993,53436.00329016
2024-09-18,21:20:38.000,262,11062175,3645,0,1726694437,13122.305217690002,27191.478235860006,53435.849573520005
2024-09-18,21:20:39.000,262,11062231,3485,0,1726694438,13122.244590900002,27653.02002261,53435.81463792
2024-09-18,21:20:40.000,262,11062247,3565,0,1726694439,13122.157018869992,31806.755120760005,53435.89149624001
2024-09-18,21:20:41.000,262,11062180,3165,0,1726694440,13122.082919460001,30422.228448330003,53435.78668944
2024-09-18,21:20:42.000,262,11062233,3804,0,1726694441,13122.062710530001,27652.99182609,53435.849573520005
2024-09-18,21:20:43.000,262,11062039,3685,0,1726694442,13122.02229267,28114.512465449996,53435.85656064
2024-09-18,21:20:44.000,262,11062229,3804,0,1726694443,13122.069446839996,25806.83877735,53435.83559928
2024-09-18,21:20:45.000,262,11062222,3285,0,1726694444,13122.089655769996,31345.156940970002,53435.898483360004
2024-09-18,21:20:46.000,262,11061966,3405,0,1726694445,13122.096392079991,33191.232449279996,53435.96136744001
2024-09-18,21:20:47.000,262,11062286,3125,0,1726694446,13122.210909349997,26729.710876950005,53435.919444720006
2024-09-18,21:20:48.000,262,11062166,3245,0,1726694447,13122.251327209997,30883.375483800002,53435.93341896
2024-09-18,21:20:49.000,262,11062174,3285,0,1726694448,13122.338899239992,27652.68166437,53435.947393200004
2024-09-18,21:20:50.000,262,11062236,3485,0,1726694449,13122.332162929997,26729.400715230004,53435.94040608001
2024-09-18,21:20:51.000,262,11062290,3205,0,1726694450,13122.406262340002,29959.98879771,53435.87053488001
2024-09-18,21:20:52.000,262,11062252,3165,0,1726694451,13122.433207579998,27190.879059810002,53435.98931592001
2024-09-18,21:20:53.000,262,11062241,3605,0,1726694452,13122.392789719997,34113.737994120005,53435.968354560006
2024-09-18,21:20:54.000,262,11062227,3725,0,1726694453,13122.419734959993,27652.308060480005,53435.90547048
2024-09-18,21:20:55.000,262,11062275,3685,0,1726694454,13122.338899239992,32267.599043640002,53435.94040608001
2024-09-18,21:20:56.000,262,11062181,3725,0,1726694455,13122.352371859997,30883.06532208,53436.03123864
2024-09-18,21:20:57.000,262,11062197,4004,0,1726694456,13122.278272449992,26267.83073196,53435.93341896
2024-09-18,21:20:58.000,262,11062165,3645,0,1726694457,13122.244590900002,31806.219386879995,53435.91245760001
2024-09-18,21:20:59.000,262,11062127,3725,0,1726694458,13122.177227799992,33652.66849908,53435.91245760001
2024-09-18,21:21:00.000,262,11062080,3405,0,1726694459,13122.177227799992,33191.281793190006,53435.93341896
2024-09-18,21:21:01.000,262,11062231,3645,0,1726694460,13122.183964110001,29037.786365459993,53435.94040608001
2024-09-18,21:21:02.000,262,11062165,4004,0,1726694461,13122.136809939992,27653.47116693,53435.89149624001
2024-09-18,21:21:03.000,262,11062194,3005,0,1726694462,13122.109864699996,33653.387510340006,53435.85656064
2024-09-18,21:21:04.000,262,11062238,3285,0,1726694463,13122.157018869992,30884.21433027,53435.93341896
2024-09-18,21:21:05.000,262,11062203,3325,0,1726694464,13122.035765289991,30884.34121461,53435.93341896
2024-09-18,21:21:06.000,262,11062272,3005,0,1726694465,13121.94145695,29499.680608709998,53435.93341896
2024-09-18,21:21:07.000,262,11062225,3765,0,1726694466,13121.94145695,27653.442970410004,53435.91245760001
2024-09-18,21:21:08.000,262,11062206,3245,0,1726694467,13121.927984329996,29037.969642840006,53435.919444720006
2024-09-18,21:21:09.000,262,11062196,3165,0,1726694468,13121.746103959995,25807.14188994,53435.83559928
2024-09-18,21:21:10.000,262,11062230,3165,0,1726694469,13121.746103959995,26268.514497569995,53435.77271520001
2024-09-18,21:21:11.000,262,11062043,3685,0,1726694470,13121.746103959995,31345.156940970002,53435.849573520005
2024-09-18,21:21:12.000,262,11062191,3565,0,1726694471,13121.806730749995,28114.371482849994,53435.82162504001
2024-09-18,21:21:13.000,262,11062126,3444,0,1726694472,13121.786521819995,26729.59104174,53435.800663680006
2024-09-18,21:21:14.000,262,11062173,3924,0,1726694473,13121.8404123,29498.630288340006,53435.849573520005
2024-09-18,21:21:15.000,262,11062112,3325,0,1726694474,13121.89430277999,28575.342290069995,53435.87053488001
2024-09-18,21:21:16.000,262,11062287,3605,0,1726694475,13121.907775399995,26267.569914149994,53435.82162504001
2024-09-18,21:21:17.000,262,11062206,3045,0,1726694476,13122.029028979996,30421.29091404,53435.800663680006
2024-09-18,21:21:18.000,262,11062146,3325,0,1726694477,13122.096392079991,29959.727979899995,53435.82861216
2024-09-18,21:21:19.000,262,11062202,3125,0,1726694478,13122.170491489996,29498.07340707,53435.79367656001
2024-09-18,21:21:20.000,262,11062137,3685,0,1726694479,13122.231118279997,29498.35537227,53435.83559928
2024-09-18,21:21:21.000,262,11062136,3205,0,1726694480,13122.291745069997,34113.688650209995,53435.82861216
2024-09-18,21:21:22.000,262,11062228,3165,0,1726694481,13122.318690309992,32267.697731459994,53435.81463792
2024-09-18,21:21:23.000,262,11062185,3804,0,1726694482,13122.372580789997,24421.776371040003,53435.84258640001
2024-09-18,21:21:24.000,262,11062255,3965,0,1726694483,13122.386053410002,29960.235517260007,53435.71681824
2024-09-18,21:21:25.000,262,11062139,3685,0,1726694484,13122.406262340002,28575.800483519997,53435.8076508
2024-09-18,21:21:26.000,262,11062179,3525,0,1726694485,13122.305217690002,31345.121695320006,53435.779702320004
2024-09-18,21:21:27.000,262,11062195,3685,0,1726694486,13122.278272449992,30422.165006159994,53435.82162504001
2024-09-18,21:21:28.000,262,11062223,3804,0,1726694487,13122.224381970002,30422.165006159994,53435.89149624001
2024-09-18,21:21:29.000,262,11062312,3405,0,1726694488,13122.183964110001,31806.80446467,53435.849573520005
2024-09-18,21:21:30.000,262,11062193,3605,0,1726694489,13122.109864699996,27653.104612170006,53435.77271520001
2024-09-18,21:21:31.000,262,11062218,3245,0,1726694490,13122.150282559996,27653.139857820002,53435.83559928
2024-09-18,21:21:32.000,262,11062276,3205,0,1726694491,13122.116601009991,30422.327136149994,53435.800663680006
2024-09-18,21:21:33.000,262,11062346,3565,0,1726694492,13122.076183149991,30422.291890499997,53435.82162504001
2024-09-18,21:21:34.000,262,11062262,3285,0,1726694493,13122.103128390001,30883.812529860006,53435.919444720006
2024-09-18,21:21:35.000,262,11062298,3285,0,1726694494,13122.157018869992,32729.838694260005,53435.81463792
2024-09-18,21:21:36.000,262,11062291,3605,0,1726694495,13122.163755180001,33191.394579269996,53435.87053488001
2024-09-18,21:21:37.000,262,11062293,3645,0,1726694496,13122.183964110001,29960.559777240007,53435.91245760001
2024-09-18,21:21:38.000,262,11062287,3804,0,1726694497,13122.237854589992,30422.09451486,53435.96136744001
2024-09-18,21:21:39.000,262,11062239,3725,0,1726694498,13122.217645659992,34114.210285830006,53435.94040608001
2024-09-18,21:21:40.000,262,11062183,3565,0,1726694499,13122.291745069997,32729.634269489994,53435.9823288
2024-09-18,21:21:41.000,262,11062254,3565,0,1726694500,13122.244590900002,27652.67461524,53435.91245760001
2024-09-18,21:21:42.000,262,11062170,3165,0,1726694501,13122.271536139997,31344.952516200006,53435.91245760001
2024-09-18,21:21:43.000,262,11062363,3645,0,1726694502,13122.217645659992,26729.61923826,53435.97534168
2024-09-18,21:21:44.000,262,11062259,3325,0,1726694503,13122.271536139997,32729.542630800002,53435.96136744001
2024-09-18,21:21:45.000,262,11062225,3285,0,1726694504,13122.231118279997,35498.58892653001,53435.92643184
2024-09-18,21:21:46.000,262,11062148,3365,0,1726694505,13122.183964110001,25345.170106260004,53435.947393200004
2024-09-18,21:21:47.000,262,11062249,3725,0,1726694506,13122.177227799992,31806.444959040004,53435.94040608001
2024-09-18,21:21:48.000,262,11062242,3085,0,1726694507,13122.096392079991,31345.079400539995,53435.99630304
2024-09-18,21:21:49.000,262,11062269,3565,0,1726694508,13121.98187481,31345.065302279996,53436.00329016
2024-09-18,21:21:50.000,262,11062199,3605,0,1726694509,13121.97513849999,32729.71885905,53435.85656064
2024-09-18,21:21:51.000,262,11062272,3245,0,1726694510,13121.995347429991,34114.35831756001,53435.849573520005
2024-09-18,21:21:52.000,262,11062173,3765,0,1726694511,13122.008820049996,28576.131792629996,53435.81463792
2024-09-18,21:21:53.000,262,11062350,3165,0,1726694512,13122.02229267,25345.416825809996,53435.87053488001
2024-09-18,21:21:54.000,262,11062264,3405,0,1726694513,13122.02229267,28576.08244872,53435.82861216
2024-09-18,21:21:55.000,262,11062274,3285,0,1726694514,13122.089655769996,30422.376480060004,53435.89149624001
2024-09-18,21:21:56.000,262,11062259,3605,0,1726694515,13122.049237909996,27191.626267590007,53435.86354776
2024-09-18,21:21:57.000,262,11062172,3285,0,1726694516,13122.029028979996,35960.75808585,53435.84258640001
2024-09-18,21:21:58.000,262,11062311,3525,0,1726694517,13122.096392079991,27653.280840420004,53435.81463792
2024-09-18,21:21:59.000,262,11062252,3325,0,1726694518,13122.096392079991,31807.022987699995,53435.88450912
2024-09-18,21:22:00.000,262,11062312,3405,0,1726694519,13122.096392079991,29960.912233740004,53435.78668944
2024-09-18,21:22:01.000,262,11062249,3804,0,1726694520,13122.0425016,32268.607069229998,53435.75874096
2024-09-18,21:22:02.000,262,11062173,3765,0,1726694521,13122.02229267,27191.795446710006,53435.85656064
2024-09-18,21:22:03.000,262,11062094,3365,0,1726694522,13122.049237909996,31807.156921169997,53435.83559928
2024-09-18,21:22:04.000,262,11062030,3205,0,1726694523,13122.02229267,30884.164986360003,53435.800663680006
2024-09-18,21:22:05.000,262,11062044,3365,0,1726694524,13121.988611119996,31345.64333094,53435.82861216
2024-09-18,21:22:06.000,262,11062256,3165,0,1726694525,13121.927984329996,28114.93541325,53435.77271520001
2024-09-18,21:22:07.000,262,11062260,3365,0,1726694526,13121.887566469995,30422.679592650005,53435.71681824
2024-09-18,21:22:08.000,262,11062194,3365,0,1726694527,13121.86062123,32268.825592260007,53435.82162504001
2024-09-18,21:22:09.000,262,11062119,3685,0,1726694528,13121.79999444,31345.742018760007,53435.82162504001
2024-09-18,21:22:10.000,262,11062179,3845,0,1726694529,13121.79325812999,29038.04013414,53435.751753840006
2024-09-18,21:22:11.000,262,11062228,3005,0,1726694530,13121.75284026999,30422.552708310002,53435.75874096
2024-09-18,21:22:12.000,262,11062220,3365,0,1726694531,13121.77978551,27653.34428259,53435.751753840006
2024-09-18,21:22:13.000,262,11062114,3285,0,1726694532,13121.73263133999,29960.869938959993,53435.75874096
2024-09-18,21:22:14.000,262,11062310,3685,0,1726694533,13121.725895029995,24884.06536557,53435.77271520001
2024-09-18,21:22:15.000,262,11062251,3525,0,1726694534,13121.79999444,34114.647331889995,53435.77271520001
2024-09-18,21:22:16.000,262,11062127,3645,0,1726694535,13121.766312889995,27191.485284990005,53435.75874096
2024-09-18,21:22:17.000,262,11062198,3365,0,1726694536,13121.77978551,28575.962613509997,53435.79367656001
2024-09-18,21:22:18.000,262,11062176,3165,0,1726694537,13121.847148609995,31806.712825979994,53435.70284400001
2024-09-18,21:22:19.000,262,11062266,3245,0,1726694538,13121.81346705999,29037.53259678,53435.75874096
2024-09-18,21:22:20.000,262,11062237,3725,0,1726694539,13121.89430277999,33652.922267760005,53435.75874096
2024-09-18,21:22:21.000,262,11062267,3725,0,1726694540,13121.927984329996,30883.699743780002,53435.751753840006
2024-09-18,21:22:22.000,262,11062367,3845,0,1726694541,13121.94145695,35498.96957955,53435.751753840006
2024-09-18,21:22:23.000,262,11062268,3365,0,1726694542,13121.97513849999,32729.979676860006,53435.730792480004
2024-09-18,21:22:24.000,262,11062240,3525,0,1726694543,13122.008820049996,32730.02902077,53435.67489552001
2024-09-18,21:22:25.000,262,11062213,3685,0,1726694544,13122.035765289991,23499.52459488,53435.82162504001
2024-09-18,21:22:26.000,262,11062240,3005,0,1726694545,13122.0425016,26268.817610159997,53435.71681824
2024-09-18,21:22:27.000,262,11062292,3285,0,1726694546,13122.049237909996,32268.874936170003,53435.779702320004
2024-09-18,21:22:28.000,262,11062226,3165,0,1726694547,13122.069446839996,24884.37552729,53435.681882640005
2024-09-18,21:22:29.000,262,11062327,3765,0,1726694548,13122.103128390001,28115.231476710003,53435.71681824
2024-09-18,21:22:30.000,262,11062259,3845,0,1726694549,13122.082919460001,26730.669558630005,53435.74476672001
2024-09-18,21:22:31.000,262,11062189,3645,0,1726694550,13122.089655769996,27653.753132130005,53435.66092128
2024-09-18,21:22:32.000,262,11062138,3125,0,1726694551,13122.055974219991,27653.696739089995,53435.69585688
2024-09-18,21:22:33.000,262,11062316,3245,0,1726694552,13122.02229267,30422.982705240007,53435.70983112
2024-09-18,21:22:34.000,262,11062043,3525,0,1726694553,13121.91451170999,25345.966657950004,53435.72380536001
2024-09-18,21:22:35.000,262,11062062,3205,0,1726694554,13121.907775399995,30422.778280469996,53435.71681824
2024-09-18,21:22:36.000,262,11062216,3085,0,1726694555,13121.83367598999,25345.776331440007,53435.67489552001
2024-09-18,21:22:37.000,262,11062179,3444,0,1726694556,13121.8404123,29499.47618394,53435.76572808
2024-09-18,21:22:38.000,262,11062321,3885,0,1726694557,13121.73936765,32268.59297097,53435.62598568001
2024-09-18,21:22:39.000,262,11062184,3085,0,1726694558,13121.725895029995,25806.944514300005,53435.72380536001
2024-09-18,21:22:40.000,262,11062188,3165,0,1726694559,13121.67874086,35960.504317169994,53435.64694704
2024-09-18,21:22:41.000,262,11062181,3725,0,1726694560,13121.67200454999,31345.001860110002,53435.681882640005
2024-09-18,21:22:42.000,262,11062279,3685,0,1726694561,13121.65179561999,27652.752155669994,53435.632972800006
2024-09-18,21:22:43.000,262,11062181,3845,0,1726694562,13121.69894979,29498.813565720004,53435.60502432001
2024-09-18,21:22:44.000,262,11062240,3285,0,1726694563,13121.73263133999,29037.23653332,53435.50720464001
2024-09-18,21:22:45.000,262,11062182,3245,0,1726694564,13121.766312889995,29498.806516590004,53435.54912736
2024-09-18,21:22:46.000,262,11062238,3285,0,1726694565,13121.786521819995,26268.070402380006,53435.47925616
2024-09-18,21:22:47.000,262,11062210,3405,0,1726694566,13121.847148609995,29498.877007889998,53435.52117888
2024-09-18,21:22:48.000,262,11062236,3325,0,1726694567,13121.93472063999,29037.314073750007,53435.584062960006
2024-09-18,21:22:49.000,262,11062250,3405,0,1726694568,13122.00208374,26729.696778690006,53435.528166
2024-09-18,21:22:50.000,262,11062241,3845,0,1726694569,13122.055974219991,35498.913186510006,53435.57707584001
2024-09-18,21:22:51.000,262,11062214,3285,0,1726694570,13122.163755180001,29037.525547650002,53435.62598568001
2024-09-18,21:22:52.000,262,11062220,3125,0,1726694571,13122.204173040001,28114.44902328,53435.50021752
2024-09-18,21:22:53.000,262,11062289,3725,0,1726694572,13122.231118279997,27191.36544978,53435.584062960006
2024-09-18,21:22:54.000,262,11062256,3085,0,1726694573,13122.359108169992,22114.715957249995,53435.54912736
2024-09-18,21:22:55.000,262,11062252,3045,0,1726694574,13122.365844480002,29037.70882503,53435.53515312001
2024-09-18,21:22:56.000,262,11062130,3325,0,1726694575,13122.412998649997,33191.53556187,53435.52117888
2024-09-18,21:22:57.000,262,11062253,3685,0,1726694576,13122.480361749993,28114.886069340006,53435.67489552001
2024-09-18,21:22:58.000,262,11062262,3325,0,1726694577,13122.473625439998,28114.850823689994,53435.612011440004
2024-09-18,21:22:59.000,262,11062160,2844,0,1726694578,13122.453416509998,28114.907216730004,53435.66092128
2024-09-18,21:23:00.000,262,11062255,3645,0,1726694579,13122.446680200002,26268.866954070007,53435.632972800006
2024-09-18,21:23:01.000,262,11062269,3365,0,1726694580,13122.439943889993,32730.282789449993,53435.66092128
2024-09-18,21:23:02.000,262,11062271,3165,0,1726694581,13122.406262340002,27653.541658229995,53435.70284400001
2024-09-18,21:23:03.000,262,11062206,3285,0,1726694582,13122.386053410002,31345.861853969996,53435.730792480004
2024-09-18,21:23:04.000,262,11062189,3485,0,1726694583,13122.352371859997,32268.973623989994,53435.68886976
2024-09-18,21:23:05.000,262,11062279,3725,0,1726694584,13122.298481379992,27653.583953010006,53435.65393416001
2024-09-18,21:23:06.000,262,11062204,3285,0,1726694585,13122.244590900002,29038.216362389998,53435.69585688
2024-09-18,21:23:07.000,262,11062314,3525,0,1726694586,13122.217645659992,24884.467165980008,53435.76572808
2024-09-18,21:23:08.000,262,11062221,3845,0,1726694587,13122.143546250001,32730.473115960005,53435.76572808
2024-09-18,21:23:09.000,262,11062242,3365,0,1726694588,13122.116601009991,28576.611133469996,53435.632972800006
2024-09-18,21:23:10.000,262,11062218,3405,0,1726694589,13122.082919460001,27191.978724090004,53435.69585688
2024-09-18,21:23:11.000,262,11062239,3645,0,1726694590,13122.103128390001,26268.859904940007,53435.66092128
2024-09-18,21:23:12.000,262,11062283,3605,0,1726694591,13122.109864699996,25807.240577760007,53435.70983112
2024-09-18,21:23:13.000,262,11062229,3444,0,1726694592,13122.177227799992,29961.046167210006,53435.69585688
2024-09-18,21:23:14.000,262,11062282,3285,0,1726694593,13122.204173040001,29960.764202010003,53435.72380536001
2024-09-18,21:23:15.000,262,11062263,3765,0,1726694594,13122.231118279997,29960.693710709995,53435.74476672001
2024-09-18,21:23:16.000,262,11062228,3444,0,1726694595,13122.305217690002,32268.388546200003,53435.72380536001
2024-09-18,21:23:17.000,262,11062291,3645,0,1726694596,13122.352371859997,32268.2475636,53435.69585688
2024-09-18,21:23:18.000,262,11062206,3325,0,1726694597,13122.345635550002,32268.205268820006,53435.68886976
2024-09-18,21:23:19.000,262,11062297,3645,0,1726694598,13122.345635550002,29037.5607933,53435.6679084
2024-09-18,21:23:20.000,262,11062338,3285,0,1726694599,13122.345635550002,29037.433908959996,53435.79367656001
2024-09-18,21:23:21.000,262,11062274,3365,0,1726694600,13122.332162929997,27652.942482180006,53435.69585688
2024-09-18,21:23:22.000,262,11062274,3005,0,1726694601,13122.278272449992,29037.588989819997,53435.70284400001
2024-09-18,21:23:23.000,262,11062250,3285,0,1726694602,13122.278272449992,30422.221399200003,53435.730792480004
2024-09-18,21:23:24.000,262,11062271,3725,0,1726694603,13122.244590900002,33653.10554514,53435.65393416001
2024-09-18,21:23:25.000,262,11062231,3645,0,1726694604,13122.157018869992,28114.766234130002,53435.563101600004
2024-09-18,21:23:26.000,262,11062344,3325,0,1726694605,13122.204173040001,33653.30292078,53435.68886976
2024-09-18,21:23:27.000,262,11062184,3444,0,1726694606,13122.170491489996,26730.39464256,53435.61899856
2024-09-18,21:23:28.000,262,11062291,3285,0,1726694607,13122.157018869992,30884.221379399998,53435.751753840006
2024-09-18,21:23:29.000,262,11062234,2925,0,1726694608,13122.197436729992,30422.686641780005,53435.67489552001
2024-09-18,21:23:30.000,262,11062295,3685,0,1726694609,13122.237854589992,35961.181033650006,53435.69585688
2024-09-18,21:23:31.000,262,11062293,3565,0,1726694610,13122.332162929997,30884.284821570007,53435.68886976
2024-09-18,21:23:32.000,262,11062206,3365,0,1726694611,13122.325426620002,29499.687657839997,53435.67489552001
2024-09-18,21:23:33.000,262,11062204,3245,0,1726694612,13122.399526029993,28576.519494780005,53435.66092128
2024-09-18,21:23:34.000,262,11062226,3405,0,1726694613,13122.446680200002,26730.39464256,53435.5980372
2024-09-18,21:23:35.000,262,11062235,3645,0,1726694614,13122.520779609993,30422.517462660006,53435.632972800006
2024-09-18,21:23:36.000,262,11062240,3205,0,1726694615,13122.561197469993,31807.086429870003,53435.66092128
2024-09-18,21:23:37.000,262,11062267,3804,0,1726694616,13122.561197469993,25807.14188994,53435.67489552001
2024-09-18,21:23:38.000,262,11062267,3645,0,1726694617,13122.588142709988,29037.7017759,53435.74476672001
2024-09-18,21:23:39.000,262,11062251,3765,0,1726694618,13122.594879019998,32268.41674272,53435.74476672001
2024-09-18,21:23:40.000,262,11062275,3965,0,1726694619,13122.507306989988,24883.938481229998,53435.79367656001
2024-09-18,21:23:41.000,262,11062232,3285,0,1726694620,13122.487098060003,25807.0150056,53435.751753840006
2024-09-18,21:23:42.000,262,11062272,3245,0,1726694621,13122.406262340002,31806.994791179997,53435.77271520001
2024-09-18,21:23:43.000,262,11062245,3685,0,1726694622,13122.392789719997,28576.25867697,53435.75874096
2024-09-18,21:23:44.000,262,11062275,3565,0,1726694623,13122.345635550002,29037.842758500003,53435.82861216
2024-09-18,21:23:45.000,262,11062169,3685,0,1726694624,13122.325426620002,30422.454020489997,53435.83559928
2024-09-18,21:23:46.000,262,11062244,3285,0,1726694625,13122.258063519992,27191.767250189994,53435.898483360004
2024-09-18,21:23:47.000,262,11062181,3804,0,1726694626,13122.258063519992,30884.066298539998,53435.82861216
2024-09-18,21:23:48.000,262,11062267,3605,0,1726694627,13122.237854589992,26268.61318539,53435.919444720006
2024-09-18,21:23:49.000,262,11062330,3565,0,1726694628,13122.204173040001,32730.113610329994,53435.82162504001
2024-09-18,21:23:50.000,262,11062218,3245,0,1726694629,13122.123337320001,30883.87597203,53435.8076508
2024-09-18,21:23:51.000,262,11062340,2925,0,1726694630,13122.190700419997,32268.395595330003,53435.87053488001
2024-09-18,21:23:52.000,262,11062155,3885,0,1726694631,13122.197436729992,34114.527496680006,53435.87053488001
2024-09-18,21:23:53.000,262,11062260,2844,0,1726694632,13122.264799830002,31806.64938381,53435.84258640001
2024-09-18,21:23:54.000,262,11062188,3205,0,1726694633,13122.318690309992,26729.943498239998,53435.88450912
2024-09-18,21:23:55.000,262,11062231,3765,0,1726694634,13122.311953999997,31345.297923570004,53435.800663680006
2024-09-18,21:23:56.000,262,11062282,3365,0,1726694635,13122.338899239992,30422.327136149994,53435.79367656001
2024-09-18,21:23:57.000,262,11062333,3565,0,1726694636,13122.399526029993,28576.293922619996,53435.78668944
2024-09-18,21:23:58.000,262,11062211,3525,0,1726694637,13122.520779609993,27191.71790628,53435.79367656001
2024-09-18,21:23:59.000,262,11062276,3325,0,1726694638,13122.581406399993,29499.4902822,53435.82162504001
2024-09-18,21:24:00.000,262,11062267,3885,0,1726694639,13122.628560569989,30884.20023201,53435.800663680006
2024-09-18,21:24:01.000,262,11062265,3845,0,1726694640,13122.675714739999,29499.63831393,53435.81463792
2024-09-18,21:24:02.000,262,11062293,3645,0,1726694641,13122.689187359989,27192.091510169994,53435.82861216
2024-09-18,21:24:03.000,262,11062217,3685,0,1726694642,13122.743077839994,29038.20931326,53435.83559928
2024-09-18,21:24:04.000,262,11062240,3285,0,1726694643,13122.743077839994,32269.015918770005,53435.81463792
2024-09-18,21:24:05.000,262,11062278,3125,0,1726694644,13122.709396289989,29038.251608039995,53435.849573520005
2024-09-18,21:24:06.000,262,11062223,3725,0,1726694645,13122.668978429989,31807.382493330006,53435.8076508
2024-09-18,21:24:07.000,262,11062120,3325,0,1726694646,13122.567933779988,27191.950527570007,53435.79367656001
2024-09-18,21:24:08.000,262,11062288,3245,0,1726694647,13122.466889130003,28115.005904549995,53435.82861216
2024-09-18,21:24:09.000,262,11062165,3645,0,1726694648,13122.426471270002,24422.699807070006,53435.90547048
2024-09-18,21:24:10.000,262,11062232,3125,0,1726694649,13122.386053410002,30884.066298539998,53435.87053488001
2024-09-18,21:24:11.000,262,11062270,3565,0,1726694650,13122.345635550002,31345.601036160006,53435.89149624001
2024-09-18,21:24:12.000,262,11062155,3765,0,1726694651,13122.291745069997,31345.622183550004,53435.898483360004
2024-09-18,21:24:13.000,262,11062226,3245,0,1726694652,13122.251327209997,29961.003872429996,53435.85656064
2024-09-18,21:24:14.000,262,11062189,3565,0,1726694653,13122.264799830002,30422.55975744,53435.779702320004
2024-09-18,21:24:15.000,262,11062261,3725,0,1726694654,13122.311953999997,34114.91519883,53435.849573520005
2024-09-18,21:24:16.000,262,11062240,3165,0,1726694655,13122.352371859997,26730.422839079998,53435.82861216
2024-09-18,21:24:17.000,262,11062215,3525,0,1726694656,13122.412998649997,31807.333149419996,53435.82162504001
2024-09-18,21:24:18.000,262,11062210,2925,0,1726694657,13122.433207579998,35038.01991972,53435.83559928
2024-09-18,21:24:19.000,262,11062227,3565,0,1726694658,13122.473625439998,31807.29085464,53435.87053488001
2024-09-18,21:24:20.000,262,11062217,3605,0,1726694659,13122.493834369998,27653.47821606,53435.79367656001
2024-09-18,21:24:21.000,262,11062195,3804,0,1726694660,13122.554461159998,30884.164986360003,53435.90547048
2024-09-18,21:24:22.000,262,11062180,3165,0,1726694661,13122.547724849988,23961.14392206,53435.91245760001
2024-09-18,21:24:23.000,262,11062241,3525,0,1726694662,13122.540988539993,29499.412741770007,53435.90547048
2024-09-18,21:24:24.000,262,11062209,3605,0,1726694663,13122.514043299998,31807.163970299996,53435.95438032
2024-09-18,21:24:25.000,262,11062177,3645,0,1726694664,13122.534252229998,29037.990790230004,53435.85656064
2024-09-18,21:24:26.000,262,11062195,3845,0,1726694665,13122.466889130003,25807.30401993,53435.87053488001
2024-09-18,21:24:27.000,262,11062216,3444,0,1726694666,13122.480361749993,32268.74805183,53435.88450912
2024-09-18,21:24:28.000,262,11062231,3765,0,1726694667,13122.419734959993,28115.041150200006,53435.9823288
2024-09-18,21:24:29.000,262,11062148,3285,0,1726694668,13122.487098060003,31807.319051159997,53435.96136744001
2024-09-18,21:24:30.000,262,11062215,3845,0,1726694669,13122.453416509998,33653.59898424,53435.99630304
2024-09-18,21:24:31.000,262,11062164,3045,0,1726694670,13122.473625439998,36884.236410629994,53435.88450912
2024-09-18,21:24:32.000,262,11062204,3205,0,1726694671,13122.480361749993,25807.46614992,53435.86354776
2024-09-18,21:24:33.000,262,11062249,3804,0,1726694672,13122.540988539993,31345.791362670003,53435.919444720006
2024-09-18,21:24:34.000,262,11062183,3605,0,1726694673,13122.601615329993,32268.952476599996,53435.82861216
2024-09-18,21:24:35.000,262,11062267,3645,0,1726694674,13122.588142709988,30422.73598569,53435.95438032
2024-09-18,21:24:36.000,262,11062273,3525,0,1726694675,13122.621824259993,30422.658445260007,53435.98931592001
2024-09-18,21:24:37.000,262,11062216,3165,0,1726694676,13122.675714739999,30422.602052219998,53436.03123864
2024-09-18,21:24:38.000,262,11062234,3325,0,1726694677,13122.689187359989,30422.58795396,53436.066174240004
2024-09-18,21:24:39.000,262,11062232,3125,0,1726694678,13122.756550459999,29037.842758500003,53435.9823288
2024-09-18,21:24:40.000,262,11062173,3645,0,1726694679,13122.722868909994,27653.14690695,53435.96136744001
2024-09-18,21:24:41.000,262,11062247,3685,0,1726694680,13122.844122489994,28576.23752958,53436.01027728001
2024-09-18,21:24:42.000,262,11062226,3285,0,1726694681,13122.83738618,31345.34021835,53436.0522
2024-09-18,21:24:43.000,262,11062307,3485,0,1726694682,13122.817177249999,25806.97975995,53436.01027728001
2024-09-18,21:24:44.000,262,11062195,3444,0,1726694683,13122.81044093999,27191.583972809996,53435.877522
2024-09-18,21:24:45.000,262,11062215,3645,0,1726694684,13122.77002307999,29037.70882503,53435.91245760001
2024-09-18,21:24:46.000,262,11062207,3804,0,1726694685,13122.736341529999,31807.008889439996,53435.91245760001
2024-09-18,21:24:47.000,262,11062200,3205,0,1726694686,13122.756550459999,26730.22546344,53435.96136744001
2024-09-18,21:24:48.000,262,11062248,3245,0,1726694687,13122.668978429989,31345.67152746,53435.93341896
2024-09-18,21:24:49.000,262,11062171,3645,0,1726694688,13122.628560569989,26730.39464256,53435.94040608001
2024-09-18,21:24:50.000,262,11062189,3845,0,1726694689,13122.534252229998,28115.027051940007,53435.9823288
2024-09-18,21:24:51.000,262,11062173,3565,0,1726694690,13122.561197469993,30422.714838300002,53435.968354560006
2024-09-18,21:24:52.000,262,11062185,3685,0,1726694691,13122.534252229998,33191.873920109996,53435.90547048
2024-09-18,21:24:53.000,262,11062266,3325,0,1726694692,13122.567933779988,29037.990790230004,53435.91245760001
2024-09-18,21:24:54.000,262,11062181,3685,0,1726694693,13122.480361749993,27191.809544970005,53435.91245760001
2024-09-18,21:24:55.000,262,11062205,3685,0,1726694694,13122.392789719997,29499.419790900007,53435.877522
2024-09-18,21:24:56.000,262,11062267,3685,0,1726694695,13122.392789719997,29960.982725039998,53435.87053488001
2024-09-18,21:24:57.000,262,11062220,3485,0,1726694696,13122.433207579998,28576.272775229998,53435.84258640001
2024-09-18,21:24:58.000,262,11062241,3685,0,1726694697,13122.466889130003,30422.341234410007,53435.919444720006
2024-09-18,21:24:59.000,262,11062182,3245,0,1726694698,13122.500570679993,32729.923283819997,53435.84258640001
2024-09-18,21:25:00.000,262,11062230,3525,0,1726694699,13122.453416509998,31345.403660519994,53435.800663680006
2024-09-18,21:25:01.000,262,11062275,3605,0,1726694700,13122.318690309992,23960.883104249995,53435.77271520001
2024-09-18,21:25:02.000,262,11062266,3285,0,1726694701,13122.177227799992,28576.308020879995,53435.70284400001
2024-09-18,21:25:03.000,262,11062383,3565,0,1726694702,13122.00208374,29961.067314600004,53435.612011440004
2024-09-18,21:25:04.000,262,11062318,3325,0,1726694703,13122.082919460001,25345.614201450007,53435.612011440004
2024-09-18,21:25:05.000,262,11062216,3325,0,1726694704,13122.493834369998,29499.250611780008,53435.71681824
2024-09-18,21:25:06.000,262,11062169,3685,0,1726694705,13122.796968319999,29037.680628510003,53435.85656064
2024-09-18,21:25:07.000,262,11062122,3205,0,1726694706,13122.83738618,28114.766234130002,53435.82162504001
2024-09-18,21:25:08.000,262,11062344,3285,0,1726694707,13122.87106772999,29499.462085680003,53435.82861216
2024-09-18,21:25:09.000,262,11062215,4004,0,1726694708,13122.884540349994,24884.178151650005,53435.86354776
2024-09-18,21:25:10.000,262,11062274,3005,0,1726694709,13122.91148558999,31807.185117689995,53435.88450912
2024-09-18,21:25:11.000,262,11062240,3365,0,1726694710,13122.823913559994,29499.546675239995,53435.85656064
2024-09-18,21:25:12.000,262,11062273,3525,0,1726694711,13122.540988539993,23499.70082313,53435.8076508
2024-09-18,21:25:13.000,262,11062276,3405,0,1726694712,13122.412998649997,25345.83977361,53435.800663680006
2024-09-18,21:25:14.000,262,11062272,3165,0,1726694713,13122.359108169992,26268.747118860003,53435.69585688
2024-09-18,21:25:15.000,262,11062318,3325,0,1726694714,13122.379317099992,28576.2657261,53435.70284400001
2024-09-18,21:25:16.000,262,11062269,3645,0,1726694715,13122.338899239992,27653.15395608,53435.84258640001
2024-09-18,21:25:17.000,262,11062317,3765,0,1726694716,13122.298481379992,29499.264710040006,53435.79367656001
2024-09-18,21:25:18.000,262,11062090,3205,0,1726694717,13122.278272449992,28114.64639892,53435.681882640005
2024-09-18,21:25:19.000,262,11062286,3365,0,1726694718,13122.183964110001,29499.088481789993,53435.77271520001
2024-09-18,21:25:20.000,262,11062287,3605,0,1726694719,13122.338899239992,35960.43382587,53435.75874096
2024-09-18,21:25:21.000,262,11062300,3045,0,1726694720,13122.338899239992,28114.350335459996,53435.877522
2024-09-18,21:25:22.000,262,11062427,3605,0,1726694721,13122.345635550002,29037.448007219995,53435.88450912
2024-09-18,21:25:23.000,262,11062310,3085,0,1726694722,13122.345635550002,28114.434925020003,53435.751753840006
2024-09-18,21:25:24.000,262,11062292,3365,0,1726694723,13122.305217690002,32268.332153159994,53435.779702320004
2024-09-18,21:25:25.000,262,11062251,3605,0,1726694724,13122.399526029993,30422.122711379998,53435.77271520001
2024-09-18,21:25:26.000,262,11062246,3165,0,1726694725,13122.406262340002,27652.99182609,53435.779702320004
2024-09-18,21:25:27.000,262,11062282,3245,0,1726694726,13122.453416509998,30422.186153550007,53435.800663680006
2024-09-18,21:25:28.000,262,11062249,3365,0,1726694727,13122.507306989988,25345.311088860006,53435.77271520001
2024-09-18,21:25:29.000,262,11062257,4004,0,1726694728,13122.554461159998,31806.733973370006,53435.779702320004
2024-09-18,21:25:30.000,262,11062174,3205,0,1726694729,13122.554461159998,29499.144874830003,53435.70983112
2024-09-18,21:25:31.000,262,11062192,3205,0,1726694730,13122.574670089998,32729.87393991,53435.81463792
2024-09-18,21:25:32.000,262,11062286,3005,0,1726694731,13122.514043299998,29499.137825700003,53435.78668944
2024-09-18,21:25:33.000,262,11062288,3125,0,1726694732,13122.433207579998,26730.028087800005,53435.70284400001
2024-09-18,21:25:34.000,262,11062268,3525,0,1726694733,13122.412998649997,28576.209333060004,53435.72380536001
2024-09-18,21:25:35.000,262,11062266,3325,0,1726694734,13122.379317099992,30422.27074311,53435.72380536001
2024-09-18,21:25:36.000,262,11062232,3245,0,1726694735,13122.392789719997,24883.966677749995,53435.70284400001
2024-09-18,21:25:37.000,262,11062260,3365,0,1726694736,13122.365844480002,33653.14079079,53435.68886976
2024-09-18,21:25:38.000,262,11062267,3765,0,1726694737,13122.338899239992,29499.370446989997,53435.64694704
2024-09-18,21:25:39.000,262,11062272,3285,0,1726694738,13122.365844480002,28114.695742829994,53435.63995992
2024-09-18,21:25:40.000,262,11062182,3285,0,1726694739,13122.379317099992,29037.751119809996,53435.68886976
2024-09-18,21:25:41.000,262,11062326,3085,0,1726694740,13122.386053410002,25807.057300379995,53435.66092128
2024-09-18,21:25:42.000,262,11062207,3605,0,1726694741,13122.419734959993,29499.215366129996,53435.71681824
2024-09-18,21:25:43.000,262,11062270,3085,0,1726694742,13122.412998649997,29037.638333730007,53435.730792480004
2024-09-18,21:25:44.000,262,11062196,3285,0,1726694743,13122.392789719997,30422.129760509997,53435.779702320004
2024-09-18,21:25:45.000,262,11062183,3765,0,1726694744,13122.433207579998,25806.754187790008,53435.67489552001
2024-09-18,21:25:46.000,262,11062251,3885,0,1726694745,13122.386053410002,26268.190237589995,53435.6679084
2024-09-18,21:25:47.000,262,11062290,3245,0,1726694746,13122.399526029993,31806.550695989994,53435.751753840006
2024-09-18,21:25:48.000,262,11062176,3245,0,1726694747,13122.386053410002,27191.203319790002,53435.68886976
2024-09-18,21:25:49.000,262,11062164,3165,0,1726694748,13122.379317099992,28575.828680039995,53435.64694704
2024-09-18,21:25:50.000,262,11062179,3565,0,1726694749,13122.278272449992,30883.474171619993,53435.563101600004
2024-09-18,21:25:51.000,262,11062097,3525,0,1726694750,13122.285008760002,33652.51341822,53435.82162504001
2024-09-18,21:25:52.000,262,11062153,3725,0,1726694751,13122.460152819993,32268.148875779996,53435.66092128
2024-09-18,21:25:53.000,262,11062299,3765,0,1726694752,13122.352371859997,35037.37844889,53435.612011440004
2024-09-18,21:25:54.000,262,11062220,3285,0,1726694753,13122.392789719997,25806.82467909,53435.57008872
2024-09-18,21:25:55.000,262,11062276,3405,0,1726694754,13122.386053410002,30422.066318340003,53435.50021752
2024-09-18,21:25:56.000,262,11062275,3405,0,1726694755,13122.406262340002,26730.013989540006,53435.57707584001
2024-09-18,21:25:57.000,262,11062371,3685,0,1726694756,13122.446680200002,30883.833677250004,53435.64694704
2024-09-18,21:25:58.000,262,11062380,3245,0,1726694757,13122.426471270002,27653.132808690003,53435.63995992
2024-09-18,21:25:59.000,262,11062228,3285,0,1726694758,13122.446680200002,30883.826628120005,53435.584062960006
2024-09-18,21:26:00.000,262,11062210,3444,0,1726694759,13122.473625439998,29499.151923960002,53435.612011440004
2024-09-18,21:26:01.000,262,11062252,3444,0,1726694760,13122.507306989988,27191.499383250004,53435.5980372
2024-09-18,21:26:02.000,262,11062166,3205,0,1726694761,13122.466889130003,28576.117694369997,53435.612011440004
2024-09-18,21:26:03.000,262,11062189,3765,0,1726694762,13122.473625439998,29037.631284600007,53435.52117888
2024-09-18,21:26:04.000,262,11062246,3605,0,1726694763,13122.466889130003,28114.413777630005,53435.57707584001
2024-09-18,21:26:05.000,262,11062336,3205,0,1726694764,13122.399526029993,33191.27474406001,53435.632972800006
2024-09-18,21:26:06.000,262,11062240,3365,0,1726694765,13122.439943889993,24422.072434500005,53435.563101600004
2024-09-18,21:26:07.000,262,11062206,3285,0,1726694766,13122.386053410002,28575.969662639996,53435.612011440004
2024-09-18,21:26:08.000,262,11062250,3245,0,1726694767,13122.365844480002,32729.676564270005,53435.584062960006
2024-09-18,21:26:09.000,262,11062264,3365,0,1726694768,13122.338899239992,24883.5789756,53435.62598568001
2024-09-18,21:26:10.000,262,11062356,3365,0,1726694769,13122.318690309992,28575.892122210003,53435.5980372
2024-09-18,21:26:11.000,262,11062241,3605,0,1726694770,13122.217645659992,32729.641318619993,53435.57707584001
2024-09-18,21:26:12.000,262,11062305,3565,0,1726694771,13122.170491489996,29037.511449390004,53435.53515312001
2024-09-18,21:26:13.000,262,11062220,3405,0,1726694772,13122.163755180001,28114.540661969993,53435.528166
2024-09-18,21:26:14.000,262,11062225,3685,0,1726694773,13122.029028979996,29499.039137879998,53435.528166
2024-09-18,21:26:15.000,262,11062236,3365,0,1726694774,13121.995347429991,35037.49123497,53435.50021752
2024-09-18,21:26:16.000,262,11062225,3485,0,1726694775,13121.927984329996,27653.02002261,53435.563101600004
2024-09-18,21:26:17.000,262,11062206,3325,0,1726694776,13121.88083016,24422.319154049997,53435.563101600004
2024-09-18,21:26:18.000,262,11062184,3245,0,1726694777,13121.887566469995,31345.36136574,53435.47925616
2024-09-18,21:26:19.000,262,11062310,3165,0,1726694778,13121.77978551,27653.076415649994,53435.43733344001
2024-09-18,21:26:20.000,262,11062219,3605,0,1726694779,13121.806730749995,32268.395595330003,53435.514191760005
2024-09-18,21:26:21.000,262,11062094,3365,0,1726694780,13121.77978551,29037.645382860006,53435.50720464001
2024-09-18,21:26:22.000,262,11062226,3165,0,1726694781,13121.73936765,30422.27779224,53435.4932304
2024-09-18,21:26:23.000,262,11062217,3765,0,1726694782,13121.77304919999,26268.514497569995,53435.45130768
2024-09-18,21:26:24.000,262,11062231,3605,0,1726694783,13121.746103959995,31345.255628789993,53435.43034632
2024-09-18,21:26:25.000,262,11062220,3165,0,1726694784,13121.73936765,29499.102580050007,53435.45130768
2024-09-18,21:26:26.000,262,11062269,4004,0,1726694785,13121.77978551,25345.325187120005,53435.38143648
2024-09-18,21:26:27.000,262,11062217,3725,0,1726694786,13121.75957658,25345.311088860006,53435.33951376001
2024-09-18,21:26:28.000,262,11062259,3444,0,1726694787,13121.79325812999,29037.581940689997,53435.45829480001
2024-09-18,21:26:29.000,262,11062195,3685,0,1726694788,13121.8404123,25345.311088860006,53435.47925616
2024-09-18,21:26:30.000,262,11062293,3885,0,1726694789,13121.786521819995,31806.79036641,53435.33951376001
2024-09-18,21:26:31.000,262,11062195,3845,0,1726694790,13121.806730749995,29037.483252870006,53435.346500880005
2024-09-18,21:26:32.000,262,11062249,3765,0,1726694791,13121.766312889995,29037.462105479994,53435.395410720004
2024-09-18,21:26:33.000,262,11062181,3725,0,1726694792,13121.826939679995,24422.255711880003,53435.38842360001
2024-09-18,21:26:34.000,262,11062248,3245,0,1726694793,13121.85388491999,26268.436957140002,53435.36746224001
2024-09-18,21:26:35.000,262,11062222,3005,0,1726694794,13121.826939679995,29960.602072020003,53435.31156528
2024-09-18,21:26:36.000,262,11062220,3085,0,1726694795,13121.806730749995,29960.65141593,53435.33252664
2024-09-18,21:26:37.000,262,11062294,3365,0,1726694796,13121.86062123,29037.455056349994,53435.2836168
2024-09-18,21:26:38.000,262,11062210,3165,0,1726694797,13121.79999444,35498.920235640006,53435.40938496001
2024-09-18,21:26:39.000,262,11062242,3165,0,1726694798,13121.86062123,29960.63026854,53435.47226904
2024-09-18,21:26:40.000,262,11062252,3365,0,1726694799,13121.81346705999,36421.98266175001,53435.33951376001
2024-09-18,21:26:41.000,262,11062200,3365,0,1726694800,13121.79325812999,31345.19218662,53435.416372080006
2024-09-18,21:26:42.000,262,11062270,3245,0,1726694801,13121.79325812999,30422.11566225,53435.48624328001
2024-09-18,21:26:43.000,262,11062313,3765,0,1726694802,13121.77304919999,30422.08746573,53435.47925616
2024-09-18,21:26:44.000,262,11062285,3845,0,1726694803,13121.73936765,32268.219367080004,53435.47925616
2024-09-18,21:26:45.000,262,11062284,3085,0,1726694804,13121.75957658,25806.81762996,53435.465281920006
2024-09-18,21:26:46.000,262,11062244,3085,0,1726694805,13121.69894979,28114.498367189997,53435.54214024
2024-09-18,21:26:47.000,262,11062255,3725,0,1726694806,13121.69221347999,28114.519514579995,53435.47925616
2024-09-18,21:26:48.000,262,11062236,3085,0,1726694807,13121.67200454999,29037.638333730007,53435.47226904
2024-09-18,21:26:49.000,262,11062270,3245,0,1726694808,13121.65179561999,27653.125759560004,53435.416372080006
2024-09-18,21:26:50.000,262,11062232,3285,0,1726694809,13121.597905139999,25807.022054729998,53435.43034632
2024-09-18,21:26:51.000,262,11062103,3685,0,1726694810,13121.65853193,29499.243562649994,53435.45829480001
2024-09-18,21:26:52.000,262,11062261,3965,0,1726694811,13121.624850379994,29960.7853494,53435.444320560004
2024-09-18,21:26:53.000,262,11062242,2844,0,1726694812,13121.638323,29037.72997242,53435.514191760005
2024-09-18,21:26:54.000,262,11062276,3325,0,1726694813,13121.624850379994,31345.410709649994,53435.43034632
2024-09-18,21:26:55.000,262,11062263,3765,0,1726694814,13121.67200454999,23960.967693810002,53435.36746224001
2024-09-18,21:26:56.000,262,11062257,3685,0,1726694815,13121.67874086,32729.972627730007,53435.38842360001
2024-09-18,21:26:57.000,262,11062245,3725,0,1726694816,13121.67874086,28114.597055010003,53435.43733344001
2024-09-18,21:26:58.000,262,11062267,3645,0,1726694817,13121.69894979,29960.700759839994,53435.4233592
2024-09-18,21:26:59.000,262,11062257,3685,0,1726694818,13121.766312889995,30422.193202680006,53435.4233592
2024-09-18,21:27:00.000,262,11062263,3924,0,1726694819,13121.81346705999,32268.2475636,53435.416372080006
2024-09-18,21:27:01.000,262,11062207,3645,0,1726694820,13121.826939679995,29960.63026854,53435.40938496001
2024-09-18,21:27:02.000,262,11062261,3565,0,1726694821,13121.927984329996,26729.830712159994,53435.38143648
2024-09-18,21:27:03.000,262,11062246,3005,0,1726694822,13121.89430277999,29960.62321941,53435.37444936
2024-09-18,21:27:04.000,262,11062215,3924,0,1726694823,13121.91451170999,28575.983760899995,53435.416372080006
2024-09-18,21:27:05.000,262,11062246,3365,0,1726694824,13121.95492956999,33191.35228449,53435.43034632
2024-09-18,21:27:06.000,262,11062269,3485,0,1726694825,13122.029028979996,34575.89305518,53435.528166
2024-09-18,21:27:07.000,262,11062349,3924,0,1726694826,13122.015556359991,29960.65141593,53435.444320560004
2024-09-18,21:27:08.000,262,11062216,3365,0,1726694827,13122.015556359991,33191.302940580004,53435.465281920006
2024-09-18,21:27:09.000,262,11062279,3765,0,1726694828,13122.035765289991,30883.643350740007,53435.50021752
2024-09-18,21:27:10.000,262,11062210,3165,0,1726694829,13122.029028979996,28575.990810029994,53435.55611448001
2024-09-18,21:27:11.000,262,11062192,3365,0,1726694830,13122.008820049996,32268.296907509997,53435.465281920006
2024-09-18,21:27:12.000,262,11062225,3685,0,1726694831,13122.008820049996,31806.748071630005,53435.50720464001
2024-09-18,21:27:13.000,262,11062254,3245,0,1726694832,13122.015556359991,28114.385581110007,53435.514191760005
2024-09-18,21:27:14.000,262,11062302,3045,0,1726694833,13121.995347429991,32268.219367080004,53435.4932304
2024-09-18,21:27:15.000,262,11062215,3804,0,1726694834,13121.968402189996,31345.072351409995,53435.43733344001
2024-09-18,21:27:16.000,262,11062183,3845,0,1726694835,13122.029028979996,27191.266761959996,53435.54912736
2024-09-18,21:27:17.000,262,11062246,3085,0,1726694836,13121.98187481,29498.891106149997,53435.50720464001
2024-09-18,21:27:18.000,262,11062201,3685,0,1726694837,13122.015556359991,30421.897139220004,53435.465281920006
2024-09-18,21:27:19.000,262,11062240,3405,0,1726694838,13122.029028979996,30883.40368032,53435.53515312001
2024-09-18,21:27:20.000,262,11062238,3165,0,1726694839,13122.0425016,27652.611173070007,53435.528166
2024-09-18,21:27:21.000,262,11062296,3365,0,1726694840,13122.029028979996,33652.40768126999,53435.47226904
2024-09-18,21:27:22.000,262,11062243,3685,0,1726694841,13122.02229267,27191.104631969996,53435.528166
2024-09-18,21:27:23.000,262,11062188,3205,0,1726694842,13122.055974219991,28575.61015701,53435.584062960006
2024-09-18,21:27:24.000,262,11062238,3085,0,1726694843,13121.995347429991,30421.685665319994,53435.53515312001
2024-09-18,21:27:25.000,262,11062271,3645,0,1726694844,13122.035765289991,29960.249615520006,53435.52117888
2024-09-18,21:27:26.000,262,11062281,3365,0,1726694845,13122.062710530001,26729.541697830005,53435.62598568001
2024-09-18,21:27:27.000,262,11062285,3645,0,1726694846,13122.116601009991,32268.000844049995,53435.4932304
2024-09-18,21:27:28.000,262,11062187,3765,0,1726694847,13122.116601009991,24883.564877340003,53435.53515312001
2024-09-18,21:27:29.000,262,11062313,3725,0,1726694848,13122.035765289991,25806.697794749998,53435.54214024
2024-09-18,21:27:30.000,262,11062063,3685,0,1726694849,13122.0425016,24422.185220579995,53435.48624328001
2024-09-18,21:27:31.000,262,11062295,3725,0,1726694850,13122.035765289991,29960.432892900004,53435.528166
2024-09-18,21:27:32.000,262,11062203,3565,0,1726694851,13122.055974219991,34575.829613010006,53435.45130768
2024-09-18,21:27:33.000,262,11062290,3725,0,1726694852,13122.062710530001,27191.457088469993,53435.465281920006
2024-09-18,21:27:34.000,262,11062333,4285,0,1726694853,13122.082919460001,28114.47017067,53435.50021752
2024-09-18,21:27:35.000,262,11062306,3165,0,1726694854,13122.069446839996,26729.985793019994,53435.60502432001
2024-09-18,21:27:36.000,262,11062312,3045,0,1726694855,13122.109864699996,27653.083464780007,53435.465281920006
2024-09-18,21:27:37.000,262,11062206,3165,0,1726694856,13122.089655769996,29499.194218739998,53435.584062960006
2024-09-18,21:27:38.000,262,11062180,3125,0,1726694857,13122.069446839996,31345.32612009,53435.4932304
2024-09-18,21:27:39.000,262,11062250,2885,0,1726694858,13122.035765289991,28114.590005880003,53435.50021752
2024-09-18,21:27:40.000,262,11062174,3525,0,1726694859,13122.02229267,34114.527496680006,53435.50021752
2024-09-18,21:27:41.000,262,11062237,3885,0,1726694860,13122.02229267,31806.853808579996,53435.444320560004
2024-09-18,21:27:42.000,262,11062090,3285,0,1726694861,13121.92124802,28576.209333060004,53435.52117888
2024-09-18,21:27:43.000,262,11062252,3205,0,1726694862,13121.95492956999,31806.917250750004,53435.444320560004
2024-09-18,21:27:44.000,262,11062273,4245,0,1726694863,13121.887566469995,29037.687677640002,53435.43733344001
2024-09-18,21:27:45.000,262,11062281,3605,0,1726694864,13121.887566469995,24883.89618645,53435.50720464001
2024-09-18,21:27:46.000,262,11062206,3085,0,1726694865,13121.79999444,31806.917250750004,53435.45829480001
2024-09-18,21:27:47.000,262,11062235,3645,0,1726694866,13121.786521819995,27191.626267590007,53435.48624328001
2024-09-18,21:27:48.000,262,11062227,3725,0,1726694867,13121.71915872,27191.520530640002,53435.43733344001
2024-09-18,21:27:49.000,262,11062275,4165,0,1726694868,13121.73936765,29037.69472677,53435.43733344001
2024-09-18,21:27:50.000,262,11062236,3085,0,1726694869,13121.685477169995,32268.318054899995,53435.47226904
2024-09-18,21:27:51.000,262,11062204,3285,0,1726694870,13121.65179561999,31345.17808836,53435.528166
2024-09-18,21:27:52.000,262,11062313,3765,0,1726694871,13121.65179561999,22114.553827259995,53435.444320560004
2024-09-18,21:27:53.000,262,11062286,3325,0,1726694872,13121.61811407,29960.503384199998,53435.4233592
2024-09-18,21:27:54.000,262,11062248,3645,0,1726694873,13121.57095989999,25345.163057130005,53435.444320560004
2024-09-18,21:27:55.000,262,11062228,3285,0,1726694874,13121.577696209999,31806.48725382,53435.45130768
2024-09-18,21:27:56.000,262,11062200,3285,0,1726694875,13121.584432519994,24883.508484300008,53435.395410720004
2024-09-18,21:27:57.000,262,11062291,3965,0,1726694876,13121.61137775999,26267.96466543,53435.40938496001
2024-09-18,21:27:58.000,262,11062284,3444,0,1726694877,13121.597905139999,26267.943518040003,53435.38143648
2024-09-18,21:27:59.000,262,11062263,3285,0,1726694878,13121.59116882999,29037.109648979997,53435.43034632
2024-09-18,21:28:00.000,262,11062089,3685,0,1726694879,13121.59116882999,24421.82571495,53435.47226904
2024-09-18,21:28:01.000,262,11062254,3285,0,1726694880,13121.61811407,31344.670551000003,53435.33951376001
2024-09-18,21:28:02.000,262,11062180,3005,0,1726694881,13121.665268239994,25344.845846280004,53435.395410720004
2024-09-18,21:28:03.000,262,11062225,3725,0,1726694882,13121.638323,28575.666550049995,53435.38842360001
2024-09-18,21:28:04.000,262,11062284,3165,0,1726694883,13121.57095989999,31344.68464926,53435.38842360001
2024-09-18,21:28:05.000,262,11062227,3725,0,1726694884,13121.597905139999,29498.602091819994,53435.416372080006
2024-09-18,21:28:06.000,262,11062230,3165,0,1726694885,13121.523805729994,32267.909205360003,53435.32553952
2024-09-18,21:28:07.000,262,11062231,3725,0,1726694886,13121.510333109989,29960.263713780005,53435.38143648
2024-09-18,21:28:08.000,262,11062263,4004,0,1726694887,13121.503596799994,27652.752155669994,53435.33951376001
2024-09-18,21:28:09.000,262,11062289,3525,0,1726694888,13121.463178939994,30883.54466292,53435.297591040005
2024-09-18,21:28:10.000,262,11062205,3685,0,1726694889,13121.564223589994,27191.287909349994,53435.38842360001
2024-09-18,21:28:11.000,262,11062382,3365,0,1726694890,13121.510333109989,29499.02503962,53435.43034632
2024-09-18,21:28:12.000,262,11062215,3924,0,1726694891,13121.510333109989,29037.54669504,53435.32553952
2024-09-18,21:28:13.000,262,11062176,3325,0,1726694892,13121.469915249989,28576.054252200003,53435.36047512
2024-09-18,21:28:14.000,262,11061998,3205,0,1726694893,13121.442970009994,23499.20738403,53435.297591040005
2024-09-18,21:28:15.000,262,11062212,3165,0,1726694894,13121.402552149993,29960.665514189997,53435.395410720004
2024-09-18,21:28:16.000,262,11062215,3765,0,1726694895,13121.368870599988,31345.32612009,53435.33252664
2024-09-18,21:28:17.000,262,11062171,3685,0,1726694896,13121.301507499993,26729.985793019994,53435.297591040005
2024-09-18,21:28:18.000,262,11062210,3365,0,1726694897,13121.267825950003,26729.971694759995,53435.23470696
2024-09-18,21:28:19.000,262,11062194,3205,0,1726694898,13121.288034879988,34576.0622343,53435.23470696
2024-09-18,21:28:20.000,262,11062104,3525,0,1726694899,13121.234144399998,31806.94544727,53435.25566832
2024-09-18,21:28:21.000,262,11062260,2644,0,1726694900,13121.153308679997,21191.519597670005,53435.26265544
2024-09-18,21:28:22.000,262,11062111,3685,0,1726694901,13121.153308679997,29499.01799049,53435.17182288001
2024-09-18,21:28:23.000,262,11062208,3285,0,1726694902,13121.160044989992,32729.634269489994,53435.108938800004
2024-09-18,21:28:24.000,262,11062194,3325,0,1726694903,13121.166781300002,30421.91828661,53435.15086152001
2024-09-18,21:28:25.000,262,11062240,2844,0,1726694904,13121.207199160002,29498.750123549995,53435.08797744
2024-09-18,21:28:26.000,262,11062314,2764,0,1726694905,13121.240880709993,29037.264729839997,53435.15784864
2024-09-18,21:28:27.000,262,11062267,3565,0,1726694906,13121.213935469998,30883.276795979997,53435.011119120005
2024-09-18,21:28:28.000,262,11062172,3444,0,1726694907,13121.193726539997,32729.40869733,53435.07400320001
2024-09-18,21:28:29.000,262,11062145,3845,0,1726694908,13121.247617020003,24421.903255380006,53435.080990320006
2024-09-18,21:28:30.000,262,11062152,3405,0,1726694909,13121.153308679997,28114.103615910004,53434.913299440006
2024-09-18,21:28:31.000,262,11062225,3645,0,1726694910,13121.234144399998,28114.117714170003,53435.011119120005
2024-09-18,21:28:32.000,262,11062225,3605,0,1726694911,13121.281298569993,32729.458041239996,53434.99714488
2024-09-18,21:28:33.000,262,11062064,3365,0,1726694912,13121.261089639993,32729.542630800002,53435.03208048001
2024-09-18,21:28:34.000,262,11062160,2285,0,1726694913,13121.288034879988,33190.985729730004,53434.97618352
2024-09-18,21:28:35.000,262,11062049,3685,0,1726694914,13121.261089639993,24422.008992329997,53435.05304184001
2024-09-18,21:28:36.000,262,11062269,3685,0,1726694915,13121.247617020003,32268.141826649997,53434.80150552
2024-09-18,21:28:37.000,262,11062169,3645,0,1726694916,13121.267825950003,26268.260728890004,53435.04605472
2024-09-18,21:28:38.000,262,11062194,3245,0,1726694917,13121.281298569993,29499.01799049,53434.92727368
2024-09-18,21:28:39.000,262,11062218,3125,0,1726694918,13121.227408090002,29960.517482459996,53434.93426080001
2024-09-18,21:28:40.000,262,11062177,3765,0,1726694919,13121.281298569993,31345.156940970002,53434.99015776
2024-09-18,21:28:41.000,262,11062221,3845,0,1726694920,13121.166781300002,26268.380564100007,53435.06701608
2024-09-18,21:28:42.000,262,11062164,2965,0,1726694921,13121.220671779993,32729.669515140005,53434.773557040004
2024-09-18,21:28:43.000,262,11062198,3365,0,1726694922,13121.234144399998,33191.20425276,53434.90631232001
2024-09-18,21:28:44.000,262,11062211,3325,0,1726694923,13121.186990230002,29037.328172010006,53434.90631232001
2024-09-18,21:28:45.000,262,11062237,3645,0,1726694924,13121.274562259998,27191.273811089995,53434.85740248
2024-09-18,21:28:46.000,262,11062357,3804,0,1726694925,13121.261089639993,26729.739073470002,53434.773557040004
2024-09-18,21:28:47.000,262,11062148,3325,0,1726694926,13121.126363440002,29498.70782877,53434.82246688
2024-09-18,21:28:48.000,262,11062185,3485,0,1726694927,13121.213935469998,21191.054355090004,53434.843428240005
2024-09-18,21:28:49.000,262,11062205,3444,0,1726694928,13121.180253919993,29960.087485530006,53434.81547976001
2024-09-18,21:28:50.000,262,11062150,3444,0,1726694929,13121.186990230002,27190.963649369995,53434.80150552
2024-09-18,21:28:51.000,262,11062146,3085,0,1726694930,13121.247617020003,26729.59809087,53434.87836384
2024-09-18,21:28:52.000,262,11062229,3565,0,1726694931,13121.166781300002,30421.678616189995,53434.78054416
2024-09-18,21:28:53.000,262,11062134,3245,0,1726694932,13121.200462849993,34113.843731069996,53434.92727368
2024-09-18,21:28:54.000,262,11062120,3205,0,1726694933,13121.240880709993,26267.99286195,53434.85740248
2024-09-18,21:28:55.000,262,11062189,3645,0,1726694934,13121.200462849993,31344.938417940008,53434.829454
2024-09-18,21:28:56.000,262,11062177,3765,0,1726694935,13121.173517609997,29498.644386600005,53434.773557040004
2024-09-18,21:28:57.000,262,11062284,3125,0,1726694936,13121.213935469998,29960.33420508,53434.892338080004
2024-09-18,21:28:58.000,262,11062109,3605,0,1726694937,13121.193726539997,28114.209352859994,53434.773557040004
2024-09-18,21:28:59.000,262,11062250,3165,0,1726694938,13121.254353329998,28114.329188069998,53434.85740248
2024-09-18,21:29:00.000,262,11062245,3725,0,1726694939,13121.267825950003,29037.455056349994,53434.80150552
2024-09-18,21:29:01.000,262,11062154,3444,0,1726694940,13121.294771189998,28575.983760899995,53434.843428240005
2024-09-18,21:29:02.000,262,11062146,3125,0,1726694941,13121.274562259998,29037.525547650002,53434.81547976001
2024-09-18,21:29:03.000,262,11062202,3165,0,1726694942,13121.308243809988,30422.0804166,53434.843428240005
2024-09-18,21:29:04.000,262,11062177,3725,0,1726694943,13121.314980119998,33652.8376782,53434.73862144001
2024-09-18,21:29:05.000,262,11062200,3005,0,1726694944,13121.348661669988,24883.889137320002,53434.87137672
2024-09-18,21:29:06.000,262,11062252,3285,0,1726694945,13121.308243809988,28114.533612839994,53434.71067296
2024-09-18,21:29:07.000,262,11062152,3365,0,1726694946,13121.314980119998,32729.831645130005,53434.7595828
2024-09-18,21:29:08.000,262,11062178,3405,0,1726694947,13121.362134289993,28575.976711769996,53434.78054416
2024-09-18,21:29:09.000,262,11062159,3765,0,1726694948,13121.409288459989,31345.227432269996,53434.83644112001
2024-09-18,21:29:10.000,262,11062281,3685,0,1726694949,13121.416024769998,27652.942482180006,53434.85041536
2024-09-18,21:29:11.000,262,11062245,3485,0,1726694950,13121.362134289993,32729.683613400004,53434.92028656
2024-09-18,21:29:12.000,262,11062190,2925,0,1726694951,13121.456442629998,34114.217334960005,53434.82246688
2024-09-18,21:29:13.000,262,11062137,3325,0,1726694952,13121.449706319989,26268.246630630005,53434.90631232001
2024-09-18,21:29:14.000,262,11062166,3045,0,1726694953,13121.469915249989,28575.828680039995,53434.85740248
2024-09-18,21:29:15.000,262,11062199,3485,0,1726694954,13121.483387869994,27652.70281176,53434.85041536
2024-09-18,21:29:16.000,262,11062159,3685,0,1726694955,13121.597905139999,30883.368434670003,53434.85740248
2024-09-18,21:29:17.000,262,11062301,3645,0,1726694956,13121.557487279999,32268.09248274,53434.80150552
2024-09-18,21:29:18.000,262,11062340,3165,0,1726694957,13121.604641449994,30883.495319010006,53434.85041536
2024-09-18,21:29:19.000,262,11062181,3605,0,1726694958,13121.67874086,29037.440958089996,53434.913299440006
2024-09-18,21:29:20.000,262,11062209,3765,0,1726694959,13121.65179561999,28114.46312154,53434.85041536
2024-09-18,21:29:21.000,262,11062255,3685,0,1726694960,13121.645059309994,32268.311005769996,53434.85041536
2024-09-18,21:29:22.000,262,11062208,3365,0,1726694961,13121.564223589994,25345.282892339994,53434.87137672
2024-09-18,21:29:23.000,262,11062253,3845,0,1726694962,13121.544014659994,30422.150907899995,53434.87836384
2024-09-18,21:29:24.000,262,11062160,3245,0,1726694963,13121.436233699998,29960.616170280002,53434.92028656
2024-09-18,21:29:25.000,262,11062169,3924,0,1726694964,13121.362134289993,32268.26166186,53434.95522216001
2024-09-18,21:29:26.000,262,11062223,3804,0,1726694965,13121.314980119998,31345.248579659994,53434.87137672
2024-09-18,21:29:27.000,262,11062135,3605,0,1726694966,13121.314980119998,29037.652431990005,53434.92727368
2024-09-18,21:29:28.000,262,11062198,3285,0,1726694967,13121.335189049998,33653.070299490006,53434.962209280005
2024-09-18,21:29:29.000,262,11062249,3804,0,1726694968,13121.261089639993,29960.77830027,53434.88535096001
2024-09-18,21:29:30.000,262,11062223,3725,0,1726694969,13121.180253919993,32729.986725990006,53434.8993252
2024-09-18,21:29:31.000,262,11062201,3685,0,1726694970,13121.207199160002,30422.383529190003,53434.88535096001
2024-09-18,21:29:32.000,262,11062329,3885,0,1726694971,13121.247617020003,32268.550676190003,53434.8993252
2024-09-18,21:29:33.000,262,11062196,3125,0,1726694972,13121.200462849993,25807.106644290005,53434.829454
2024-09-18,21:29:34.000,262,11062137,3405,0,1726694973,13121.200462849993,26268.60613626,53434.745608560006
2024-09-18,21:29:35.000,262,11062157,3725,0,1726694974,13121.213935469998,30422.503364400007,53434.773557040004
2024-09-18,21:29:36.000,262,11062287,3325,0,1726694975,13121.281298569993,31807.12872465,53434.85740248
2024-09-18,21:29:37.000,262,11062142,3365,0,1726694976,13121.274562259998,29960.919282870003,53434.86438960001
2024-09-18,21:29:38.000,262,11062209,3405,0,1726694977,13121.267825950003,27653.224447379995,53434.70368584
2024-09-18,21:29:39.000,262,11062235,3525,0,1726694978,13121.308243809988,24883.987825140008,53434.7595828
2024-09-18,21:29:40.000,262,11062240,3165,0,1726694979,13121.274562259998,30422.397627450002,53434.75259568
2024-09-18,21:29:41.000,262,11062190,3325,0,1726694980,13121.301507499993,29037.786365459993,53434.85740248
2024-09-18,21:29:42.000,262,11062260,3205,0,1726694981,13121.321716429993,28576.174087410007,53434.80150552
2024-09-18,21:29:43.000,262,11062253,3685,0,1726694982,13121.308243809988,29037.835709370003,53434.7595828
2024-09-18,21:29:44.000,262,11062154,3125,0,1726694983,13121.288034879988,29037.765218069995,53434.76656992001
2024-09-18,21:29:45.000,262,11062222,3245,0,1726694984,13121.314980119998,29960.820595049998,53434.7595828
2024-09-18,21:29:46.000,262,11062185,3685,0,1726694985,13121.247617020003,26730.08448084,53434.78753128001
2024-09-18,21:29:47.000,262,11062279,3645,0,1726694986,13121.267825950003,29499.229464389995,53434.69669872001
2024-09-18,21:29:48.000,262,11062234,3444,0,1726694987,13121.288034879988,25345.430924069995,53434.794518400005
2024-09-18,21:29:49.000,262,11062165,3565,0,1726694988,13121.308243809988,31806.832661189997,53434.78054416
2024-09-18,21:29:50.000,262,11062213,3885,0,1726694989,13121.308243809988,29960.707808969993,53434.78054416
2024-09-18,21:29:51.000,262,11062195,3765,0,1726694990,13121.254353329998,29037.55374417,53434.73163432
2024-09-18,21:29:52.000,262,11062123,3365,0,1726694991,13121.240880709993,23499.19328577,53434.71067296
2024-09-18,21:29:53.000,262,11062237,3804,0,1726694992,13121.288034879988,27191.464137600007,53434.71766008001
2024-09-18,21:29:54.000,262,11061937,3685,0,1726694993,13121.308243809988,31345.156940970002,53434.724647200004
2024-09-18,21:29:55.000,262,11062171,3725,0,1726694994,13121.220671779993,29960.545678979994,53434.71067296
2024-09-18,21:29:56.000,262,11062170,3205,0,1726694995,13121.254353329998,27191.266761959996,53434.745608560006
2024-09-18,21:29:57.000,262,11062096,3325,0,1726694996,13121.308243809988,31806.536597729995,53434.71766008001
2024-09-18,21:29:58.000,262,11062349,3525,0,1726694997,13121.341925359993,24883.501435169994,53434.68272448
2024-09-18,21:29:59.000,262,11062163,3525,0,1726694998,13121.328452739988,27652.766253930007,53434.73163432
2024-09-18,21:30:00.000,262,11062210,3205,0,1726694999,13121.368870599988,24883.564877340003,53434.73862144001
2024-09-18,21:30:01.000,262,11062125,3804,0,1726695000,13121.395815839998,29037.257680709998,53434.69669872001
2024-09-18,21:30:02.000,262,11062169,3565,0,1726695001,13121.442970009994,32267.972647529998,53434.71067296
2024-09-18,21:30:03.000,262,11062195,3765,0,1726695002,13121.395815839998,29960.362401599996,53434.69669872001
2024-09-18,21:30:04.000,262,11062079,3725,0,1726695003,13121.503596799994,28114.343286329997,53434.63381464
2024-09-18,21:30:05.000,262,11062142,3165,0,1726695004,13121.496860489999,29960.552728110008,53434.68272448
2024-09-18,21:30:06.000,262,11062151,3845,0,1726695005,13121.463178939994,28576.011957420007,53434.626827520005
2024-09-18,21:30:07.000,262,11062087,3885,0,1726695006,13121.523805729994,31806.712825979994,53434.64778888001
2024-09-18,21:30:08.000,262,11062072,3205,0,1726695007,13121.517069419999,30883.770235079995,53434.724647200004
2024-09-18,21:30:09.000,262,11062164,3165,0,1726695008,13121.476651559999,25807.064349509994,53434.66176312
2024-09-18,21:30:10.000,262,11062152,3205,0,1726695009,13121.490124179989,29037.765218069995,53434.56394344
2024-09-18,21:30:11.000,262,11062118,3365,0,1726695010,13121.510333109989,31807.015938569995,53434.605866160004
2024-09-18,21:30:12.000,262,11062313,3845,0,1726695011,13121.503596799994,29037.969642840006,53434.64778888001
2024-09-18,21:30:13.000,262,11062202,3285,0,1726695012,13121.523805729994,34576.39354341,53434.66875024001
2024-09-18,21:30:14.000,262,11062251,3565,0,1726695013,13121.530542039989,29037.955544580007,53434.66875024001
2024-09-18,21:30:15.000,262,11062212,3125,0,1726695014,13121.597905139999,28114.92836412,53434.724647200004
2024-09-18,21:30:16.000,262,11062239,3725,0,1726695015,13121.564223589994,33191.75408490001,53434.64080176
2024-09-18,21:30:17.000,262,11062193,3485,0,1726695016,13121.564223589994,31345.67152746,53434.63381464
2024-09-18,21:30:18.000,262,11062180,3325,0,1726695017,13121.61811407,29037.990790230004,53434.71067296
2024-09-18,21:30:19.000,262,11062184,3205,0,1726695018,13121.584432519994,29960.97567591,53434.61984040001
2024-09-18,21:30:20.000,262,11062295,3245,0,1726695019,13121.604641449994,30422.503364400007,53434.61984040001
2024-09-18,21:30:21.000,262,11062192,3045,0,1726695020,13121.61811407,25807.120742550003,53434.68272448
2024-09-18,21:30:22.000,262,11062153,3605,0,1726695021,13121.645059309994,30422.40467658,53434.66875024001
2024-09-18,21:30:23.000,262,11062177,3605,0,1726695022,13121.71915872,30883.988758110005,53434.626827520005
2024-09-18,21:30:24.000,262,11062238,3205,0,1726695023,13121.685477169995,33191.606053170006,53434.64080176
2024-09-18,21:30:25.000,262,11062227,3605,0,1726695024,13121.73936765,32268.515430540006,53434.61984040001
2024-09-18,21:30:26.000,262,11062224,3365,0,1726695025,13121.81346705999,30883.904168549998,53434.675737360005
2024-09-18,21:30:27.000,262,11062225,3685,0,1726695026,13121.87409384999,28576.343266530006,53434.605866160004
2024-09-18,21:30:28.000,262,11062202,3444,0,1726695027,13121.8404123,29037.941446319994,53434.626827520005
2024-09-18,21:30:29.000,262,11062170,3045,0,1726695028,13121.907775399995,29038.004888490002,53434.64778888001
2024-09-18,21:30:30.000,262,11062176,3285,0,1726695029,13121.98187481,30422.630248739995,53434.626827520005
2024-09-18,21:30:31.000,262,11062285,3485,0,1726695030,13122.035765289991,24884.276839469996,53434.75259568
2024-09-18,21:30:32.000,262,11062139,3645,0,1726695031,13121.995347429991,29038.124723700006,53434.70368584
2024-09-18,21:30:33.000,262,11062172,3205,0,1726695032,13122.02229267,31345.911197880007,53434.73163432
2024-09-18,21:30:34.000,262,11062207,3725,0,1726695033,13122.015556359991,26269.014985800008,53434.773557040004
2024-09-18,21:30:35.000,262,11062216,3165,0,1726695034,13121.97513849999,26730.54972342,53434.76656992001
2024-09-18,21:30:36.000,262,11062219,4125,0,1726695035,13121.97513849999,28115.1116415,53434.80849264
2024-09-18,21:30:37.000,262,11062231,3645,0,1726695036,13121.96166588,31345.97464005,53434.73163432
2024-09-18,21:30:38.000,262,11062133,3765,0,1726695037,13121.94145695,29038.20931326,53434.75259568
2024-09-18,21:30:39.000,262,11062229,3645,0,1726695038,13121.91451170999,29961.158953289996,53434.76656992001
2024-09-18,21:30:40.000,262,11062220,3365,0,1726695039,13121.89430277999,24422.699807070006,53434.78054416
2024-09-18,21:30:41.000,262,11062226,3205,0,1726695040,13121.93472063999,28114.984757159997,53434.76656992001
2024-09-18,21:30:42.000,262,11062216,3165,0,1726695041,13121.91451170999,29499.4902822,53434.80849264
2024-09-18,21:30:43.000,262,11062231,3365,0,1726695042,13121.92124802,30884.101544189994,53434.745608560006
2024-09-18,21:30:44.000,262,11062310,2965,0,1726695043,13121.907775399995,29499.412741770007,53434.66875024001
2024-09-18,21:30:45.000,262,11062053,3685,0,1726695044,13121.907775399995,28114.80147978,53434.724647200004
2024-09-18,21:30:46.000,262,11062232,3245,0,1726695045,13121.948193259996,29960.898135480005,53434.773557040004
2024-09-18,21:30:47.000,262,11062157,4004,0,1726695046,13121.907775399995,28114.695742829994,53434.829454
2024-09-18,21:30:48.000,262,11062230,3325,0,1726695047,13121.92124802,31345.396611389995,53434.78054416
2024-09-18,21:30:49.000,262,11062167,3605,0,1726695048,13121.93472063999,29960.7853494,53434.80849264
2024-09-18,21:30:50.000,262,11061996,3444,0,1726695049,13121.95492956999,24422.403743610004,53434.73163432
2024-09-18,21:30:51.000,262,11062206,3165,0,1726695050,13121.988611119996,27653.083464780007,53434.83644112001
2024-09-18,21:30:52.000,262,11062202,3125,0,1726695051,13121.98187481,30422.214350070004,53434.745608560006
2024-09-18,21:30:53.000,262,11062039,3725,0,1726695052,13122.015556359991,35499.096463890004,53434.70368584
2024-09-18,21:30:54.000,262,11062216,3045,0,1726695053,13121.988611119996,29499.201267869998,53434.773557040004
2024-09-18,21:30:55.000,262,11062194,3525,0,1726695054,13122.029028979996,30883.826628120005,53434.73163432
2024-09-18,21:30:56.000,262,11062260,3005,0,1726695055,13122.008820049996,28576.167038280008,53434.745608560006
2024-09-18,21:30:57.000,262,11062151,3565,0,1726695056,13122.049237909996,30422.24959572,53434.76656992001
2024-09-18,21:30:58.000,262,11062263,3485,0,1726695057,13122.076183149991,31345.34726748,53434.75259568
2024-09-18,21:30:59.000,262,11062217,4004,0,1726695058,13122.082919460001,28576.223431320002,53434.7595828
2024-09-18,21:31:00.000,262,11062255,3485,0,1726695059,13122.089655769996,29960.841742439996,53434.75259568
2024-09-18,21:31:01.000,262,11062274,3245,0,1726695060,13122.163755180001,29960.771251140002,53434.76656992001
2024-09-18,21:31:02.000,262,11062221,3405,0,1726695061,13122.157018869992,31806.882005100008,53434.829454
2024-09-18,21:31:03.000,262,11062268,3285,0,1726695062,13122.170491489996,32729.979676860006,53434.829454
2024-09-18,21:31:04.000,262,11062192,3565,0,1726695063,13122.177227799992,26268.542694090007,53434.73163432
2024-09-18,21:31:05.000,262,11062236,3285,0,1726695064,13122.291745069997,32268.40969359,53434.87137672
2024-09-18,21:31:06.000,262,11062167,3565,0,1726695065,13122.332162929997,28114.62525153,53434.773557040004
2024-09-18,21:31:07.000,262,11062201,3525,0,1726695066,13122.365844480002,26268.521546699994,53434.7595828
2024-09-18,21:31:08.000,262,11062039,3405,0,1726695067,13122.412998649997,24883.860940800005,53434.724647200004
2024-09-18,21:31:09.000,262,11062037,3405,0,1726695068,13122.460152819993,24883.832744280007,53434.80150552
2024-09-18,21:31:10.000,262,11062193,3804,0,1726695069,13122.507306989988,30422.122711379998,53434.85740248
2024-09-18,21:31:11.000,262,11062216,3245,0,1726695070,13122.453416509998,31345.156940970002,53434.794518400005
2024-09-18,21:31:12.000,262,11062186,3165,0,1726695071,13122.493834369998,34114.19618757001,53434.8993252
2024-09-18,21:31:13.000,262,11062210,3325,0,1726695072,13122.433207579998,28575.652451789996,53434.85740248
2024-09-18,21:31:14.000,262,11062232,3325,0,1726695073,13122.412998649997,29960.200271609996,53434.745608560006
2024-09-18,21:31:15.000,262,11062244,3125,0,1726695074,13122.480361749993,33191.07031929,53434.843428240005
2024-09-18,21:31:16.000,262,11062240,3444,0,1726695075,13122.460152819993,29498.70782877,53434.829454
2024-09-18,21:31:17.000,262,11062216,3365,0,1726695076,13122.433207579998,26729.633336519997,53434.829454
2024-09-18,21:31:18.000,262,11062279,3804,0,1726695077,13122.460152819993,34575.44895999,53434.78054416
2024-09-18,21:31:19.000,262,11062252,3125,0,1726695078,13122.514043299998,30421.798451399998,53434.87836384
2024-09-18,21:31:20.000,262,11062214,3205,0,1726695079,13122.588142709988,29960.369450729995,53434.88535096001
2024-09-18,21:31:21.000,262,11062181,3885,0,1726695080,13122.574670089998,25345.134860610007,53434.87137672
2024-09-18,21:31:22.000,262,11062263,3804,0,1726695081,13122.608351639989,25806.655499970002,53434.80849264
2024-09-18,21:31:23.000,262,11062211,3605,0,1726695082,13122.648769499989,28575.77933613,53434.829454
2024-09-18,21:31:24.000,262,11062248,3005,0,1726695083,13122.668978429989,28114.223451120008,53434.85041536
2024-09-18,21:31:25.000,262,11062225,3565,0,1726695084,13122.695923669999,33191.04212277,53434.85740248
2024-09-18,21:31:26.000,262,11062248,3325,0,1726695085,13122.743077839994,31345.03005663,53434.93426080001
2024-09-18,21:31:27.000,262,11062257,3405,0,1726695086,13122.844122489994,24883.656516029994,53434.892338080004
2024-09-18,21:31:28.000,262,11062202,3285,0,1726695087,13122.864331419994,29498.954548320005,53434.85740248
2024-09-18,21:31:29.000,262,11062207,3444,0,1726695088,13122.9182219,28575.92736786,53434.913299440006
2024-09-18,21:31:30.000,262,11062237,3565,0,1726695089,13122.985584999995,27191.37954804,53434.8993252
2024-09-18,21:31:31.000,262,11062160,3325,0,1726695090,13123.10010227,29499.046187009997,53434.94823504
2024-09-18,21:31:32.000,262,11062192,3365,0,1726695091,13123.18093799,25806.789433440004,53434.95522216001
2024-09-18,21:31:33.000,262,11062162,3245,0,1726695092,13123.255037399991,30422.172055289993,53434.962209280005
2024-09-18,21:31:34.000,262,11062274,3045,0,1726695093,13123.268510019996,27652.99182609,53434.97618352
2024-09-18,21:31:35.000,262,11062256,3045,0,1726695094,13123.356082049992,26268.387613230007,53434.93426080001
2024-09-18,21:31:36.000,262,11062168,2844,0,1726695095,13123.396499909992,29960.658465059998,53434.962209280005
2024-09-18,21:31:37.000,262,11062194,3205,0,1726695096,13123.369554669996,27653.076415649994,53435.03208048001
2024-09-18,21:31:38.000,262,11062220,3245,0,1726695097,13123.484071940002,25806.84582648,53435.01810624
2024-09-18,21:31:39.000,262,11062227,3685,0,1726695098,13123.511017179997,27653.027071739998,53435.08797744
2024-09-18,21:31:40.000,262,11062184,3165,0,1726695099,13123.517753489992,29499.137825700003,53435.10195168001
2024-09-18,21:31:41.000,262,11062257,3205,0,1726695100,13123.544698730002,27653.034120869997,53435.07400320001
2024-09-18,21:31:42.000,262,11062234,3005,0,1726695101,13123.578380279992,27653.02002261,53435.080990320006
2024-09-18,21:31:43.000,262,11062252,3245,0,1726695102,13123.564907660002,30883.601055959996,53435.08797744
2024-09-18,21:31:44.000,262,11062233,3045,0,1726695103,13123.578380279992,31345.220383139997,53435.011119120005
2024-09-18,21:31:45.000,262,11062207,3565,0,1726695104,13123.551435039997,24883.621270379997,53435.060028960004
2024-09-18,21:31:46.000,262,11062228,3165,0,1726695105,13123.591852899997,35498.715810869995,53435.05304184001
2024-09-18,21:31:47.000,262,11062241,3645,0,1726695106,13123.531226109997,30883.39663119,53435.13688728
2024-09-18,21:31:48.000,262,11062281,3685,0,1726695107,13123.524489800002,29037.285877229995,53435.108938800004
2024-09-18,21:31:49.000,262,11062153,3804,0,1726695108,13123.612061829997,35498.546631749996,53435.08797744
2024-09-18,21:31:50.000,262,11062132,3205,0,1726695109,13123.591852899997,29498.580944429996,53435.13688728
2024-09-18,21:31:51.000,262,11062233,3645,0,1726695110,13123.578380279992,28113.934436790005,53435.11592592
2024-09-18,21:31:52.000,262,11062169,3765,0,1726695111,13123.558171349992,26729.358420450008,53435.10195168001
2024-09-18,21:31:53.000,262,11061952,3085,0,1726695112,13123.571643969997,29036.91932247,53435.17182288001
2024-09-18,21:31:54.000,262,11061985,3605,0,1726695113,13123.504280870002,30883.114665989997,53435.129900160005
2024-09-18,21:31:55.000,262,11062156,3365,0,1726695114,13123.430181459997,25344.74715846,53435.080990320006
2024-09-18,21:31:56.000,262,11062233,3765,0,1726695115,13123.497544559992,28575.43392876,53435.09496456
2024-09-18,21:31:57.000,262,11062178,3125,0,1726695116,13123.524489800002,32729.176076040007,53435.1438744
2024-09-18,21:31:58.000,262,11062165,3405,0,1726695117,13123.484071940002,31344.614157959993,53435.108938800004
2024-09-18,21:31:59.000,262,11062180,3045,0,1726695118,13123.531226109997,22575.693813599995,53435.080990320006
2024-09-18,21:32:00.000,262,11062250,3045,0,1726695119,13123.517753489992,23037.313140779996,53435.080990320006
2024-09-18,21:32:01.000,262,11062196,3205,0,1726695120,13123.490808249997,26729.45710827,53435.129900160005
2024-09-18,21:32:02.000,262,11062159,3565,0,1726695121,13123.531226109997,30883.290894239995,53435.108938800004
2024-09-18,21:32:03.000,262,11062178,3165,0,1726695122,13123.497544559992,32729.486237760007,53435.1438744
2024-09-18,21:32:04.000,262,11062275,3525,0,1726695123,13123.409972529997,34575.65338475999,53435.129900160005
2024-09-18,21:32:05.000,262,11062155,3605,0,1726695124,13123.470599319997,26268.232532370006,53435.108938800004
2024-09-18,21:32:06.000,262,11062224,3205,0,1726695125,13123.403236220001,31806.536597729995,53435.13688728
2024-09-18,21:32:07.000,262,11062322,3125,0,1726695126,13123.389763599997,31345.03005663,53435.129900160005
2024-09-18,21:32:08.000,262,11062228,3125,0,1726695127,13123.423445150001,27652.822646970002,53435.08797744
2024-09-18,21:32:09.000,262,11062220,3245,0,1726695128,13123.403236220001,29498.86290963,53435.09496456
2024-09-18,21:32:10.000,262,11062275,3725,0,1726695129,13123.315664189991,28575.793434389998,53435.060028960004
2024-09-18,21:32:11.000,262,11062241,3725,0,1726695130,13123.322400500001,34114.02700844999,53435.060028960004
2024-09-18,21:32:12.000,262,11062276,3085,0,1726695131,13123.308927879996,25806.444026070007,53435.11592592
2024-09-18,21:32:13.000,262,11062279,3725,0,1726695132,13123.295455259991,29498.658484860003,53435.11592592
2024-09-18,21:32:14.000,262,11062170,3405,0,1726695133,13123.26177371,29037.102599849997,53435.06701608
2024-09-18,21:32:15.000,262,11062280,3525,0,1726695134,13123.288718949996,29959.911257280008,53435.08797744
2024-09-18,21:32:16.000,262,11062263,3965,0,1726695135,13123.288718949996,30421.46714229,53435.04605472
2024-09-18,21:32:17.000,262,11062245,3725,0,1726695136,13123.335873119991,31344.52251927,53435.11592592
2024-09-18,21:32:18.000,262,11062282,3245,0,1726695137,13123.376290979992,29036.820634649994,53435.16483576
2024-09-18,21:32:19.000,262,11062240,3325,0,1726695138,13123.362818360001,29498.242586189997,53435.080990320006
2024-09-18,21:32:20.000,262,11062262,3245,0,1726695139,13123.389763599997,27190.561848960002,53435.20675848
2024-09-18,21:32:21.000,262,11062313,3725,0,1726695140,13123.383027290001,32728.858865190006,53435.11592592
2024-09-18,21:32:22.000,262,11062354,3165,0,1726695141,13123.369554669996,29036.658504659994,53434.99714488
2024-09-18,21:32:23.000,262,11062225,3005,0,1726695142,13123.430181459997,31805.69070213,53435.05304184001
2024-09-18,21:32:24.000,262,11062255,3285,0,1726695143,13123.430181459997,29036.672602920007,53435.15086152001
2024-09-18,21:32:25.000,262,11062194,3085,0,1726695144,13123.504280870002,34575.0753561,53435.080990320006
2024-09-18,21:32:26.000,262,11062237,3765,0,1726695145,13123.551435039997,25806.05632392,53435.08797744
2024-09-18,21:32:27.000,262,11062217,3645,0,1726695146,13123.578380279992,29959.812569460002,53435.15086152001
2024-09-18,21:32:28.000,262,11062275,3725,0,1726695147,13123.524489800002,29498.37651966,53435.15784864
2024-09-18,21:32:29.000,262,11062243,3605,0,1726695148,13123.551435039997,29498.418814439996,53435.2137456
2024-09-18,21:32:30.000,262,11062310,3005,0,1726695149,13123.591852899997,29960.0099451,53435.17182288001
2024-09-18,21:32:31.000,262,11062139,3725,0,1726695150,13123.544698730002,26267.8166337,53435.16483576
2024-09-18,21:32:32.000,262,11062225,3924,0,1726695151,13123.612061829997,29037.06030507,53435.129900160005
2024-09-18,21:32:33.000,262,11062261,3485,0,1726695152,13123.632270759997,30883.206304680003,53435.17182288001
2024-09-18,21:32:34.000,262,11062285,3565,0,1726695153,13123.652479689998,23498.847878400004,53435.13688728
2024-09-18,21:32:35.000,262,11062277,3565,0,1726695154,13123.679424929993,31344.762189689995,53435.19977136001
2024-09-18,21:32:36.000,262,11062314,3165,0,1726695155,13123.686161240003,29498.728976159997,53435.26265544
2024-09-18,21:32:37.000,262,11062323,3804,0,1726695156,13123.679424929993,28575.61720614,53435.15784864
2024-09-18,21:32:38.000,262,11062312,3005,0,1726695157,13123.692897549998,28575.680648309994,53435.227719840004
2024-09-18,21:32:39.000,262,11062244,3205,0,1726695158,13123.746788029988,24883.247666490002,53435.18579712
2024-09-18,21:32:40.000,262,11062242,3365,0,1726695159,13123.760260649993,28113.878043749995,53435.26265544
2024-09-18,21:32:41.000,262,11062323,3485,0,1726695160,13123.740051719993,26267.880075869994,53435.29060392001
2024-09-18,21:32:42.000,262,11062127,3444,0,1726695161,13123.881514229994,26267.6756511,53435.17182288001
2024-09-18,21:32:43.000,262,11062120,3444,0,1726695162,13123.868041609989,29959.946502930004,53435.2137456
2024-09-18,21:32:44.000,262,11062271,3885,0,1726695163,13123.814151129998,26729.083504380003,53435.178810000005
2024-09-18,21:32:45.000,262,11062088,3245,0,1726695164,13123.827623749989,27190.611192869997,53435.19278424
2024-09-18,21:32:46.000,262,11062213,3645,0,1726695165,13123.800678509993,31344.332192760005,53435.19977136001
2024-09-18,21:32:47.000,262,11062127,3765,0,1726695166,13123.841096369993,31344.423831449996,53435.12291304001
2024-09-18,21:32:48.000,262,11062180,3005,0,1726695167,13123.868041609989,29959.727979899995,53435.26265544
2024-09-18,21:32:49.000,262,11062247,3685,0,1726695168,13123.827623749989,32267.352324089996,53435.227719840004
2024-09-18,21:32:50.000,262,11062206,3444,0,1726695169,13123.814151129998,26729.005963949996,53435.22073272001
2024-09-18,21:32:51.000,262,11062227,3685,0,1726695170,13123.868041609989,33190.47819237001,53435.15086152001
2024-09-18,21:32:52.000,262,11062079,3325,0,1726695171,13123.888250539989,26267.6756511,53435.16483576
2024-09-18,21:32:53.000,262,11062282,3365,0,1726695172,13123.861305299994,29036.891125950002,53435.19977136001
2024-09-18,21:32:54.000,262,11062258,3045,0,1726695173,13123.908459469989,26267.774338920004,53435.108938800004
2024-09-18,21:32:55.000,262,11062065,3565,0,1726695174,13123.888250539989,37805.924256390004,53435.18579712
2024-09-18,21:32:56.000,262,11062197,3605,0,1726695175,13123.861305299994,30421.657468799996,53435.178810000005
2024-09-18,21:32:57.000,262,11062191,3525,0,1726695176,13123.834360059998,27190.956600239995,53435.060028960004
2024-09-18,21:32:58.000,262,11062095,3444,0,1726695177,13123.942141019994,29959.953552060004,53435.11592592
2024-09-18,21:32:59.000,262,11062166,3485,0,1726695178,13123.868041609989,29036.989813770007,53435.13688728
2024-09-18,21:33:00.000,262,11062223,3565,0,1726695179,13123.888250539989,28114.117714170003,53435.1438744
2024-09-18,21:33:01.000,262,11062118,3165,0,1726695180,13123.96908625999,31344.628256220007,53435.04605472
2024-09-18,21:33:02.000,262,11062226,3405,0,1726695181,13123.955613639999,32267.655436679997,53435.1438744
2024-09-18,21:33:03.000,262,11062190,3285,0,1726695182,13124.03644936,33652.224403889995,53435.10195168001
2024-09-18,21:33:04.000,262,11062182,3205,0,1726695183,13123.955613639999,28575.398683110005,53435.08797744
2024-09-18,21:33:05.000,262,11062332,3365,0,1726695184,13124.07013090999,30421.347307079996,53435.10195168001
2024-09-18,21:33:06.000,262,11062092,3405,0,1726695185,13124.07013090999,27190.674635040006,53435.25566832
2024-09-18,21:33:07.000,262,11062269,3804,0,1726695186,13124.13749401,27652.131832230007,53435.2137456
2024-09-18,21:33:08.000,262,11062153,3685,0,1726695187,13124.144230319995,29498.306028360006,53435.23470696
2024-09-18,21:33:09.000,262,11062171,3565,0,1726695188,13124.11728508,25344.380603700003,53435.1438744
2024-09-18,21:33:10.000,262,11062223,3485,0,1726695189,13124.164439249995,35959.602028530004,53435.09496456
2024-09-18,21:33:11.000,262,11062258,3125,0,1726695190,13124.23853866,29036.566865970002,53435.15784864
2024-09-18,21:33:12.000,262,11062236,3005,0,1726695191,13124.1981208,27652.068390059998,53435.178810000005
2024-09-18,21:33:13.000,262,11062236,2885,0,1726695192,13124.21159341999,28113.574931159994,53435.18579712
2024-09-18,21:33:14.000,262,11062209,3605,0,1726695193,13124.21832973,31805.69775126,53435.24169408001
2024-09-18,21:33:15.000,262,11062275,3725,0,1726695194,13124.245274969995,32728.837717799994,53435.26265544
2024-09-18,21:33:16.000,262,11062254,3125,0,1726695195,13124.25201127999,30882.839749920007,53435.31855240001
2024-09-18,21:33:17.000,262,11062179,3605,0,1726695196,13124.23853866,32728.887061710004,53435.25566832
2024-09-18,21:33:18.000,262,11062223,3845,0,1726695197,13124.19138448999,23036.93248776,53435.276629680004
2024-09-18,21:33:19.000,262,11062270,3485,0,1726695198,13124.15096662999,29959.791422070004,53435.22073272001
2024-09-18,21:33:20.000,262,11062257,3685,0,1726695199,13124.21832973,29960.038141619996,53435.178810000005
2024-09-18,21:33:21.000,262,11062220,3165,0,1726695200,13124.15770294,27190.72397895,53435.227719840004
2024-09-18,21:33:22.000,262,11062081,3685,0,1726695201,13124.164439249995,28113.99787896,53435.19977136001
2024-09-18,21:33:23.000,262,11062195,3685,0,1726695202,13124.103812459995,29960.052239879995,53435.26964256001
2024-09-18,21:33:24.000,262,11062214,3045,0,1726695203,13124.07013090999,29036.961617249995,53435.30457816
2024-09-18,21:33:25.000,262,11062142,3125,0,1726695204,13124.00950411999,33190.73901018,53435.31156528
2024-09-18,21:33:26.000,262,11062113,3685,0,1726695205,13123.942141019994,28575.45507615,53435.25566832
2024-09-18,21:33:27.000,262,11062216,3205,0,1726695206,13123.962349949994,32729.133781259996,53435.31156528
2024-09-18,21:33:28.000,262,11062247,3444,0,1726695207,13123.975822569999,33190.802452350006,53435.30457816
2024-09-18,21:33:29.000,262,11062147,3565,0,1726695208,13123.841096369993,35036.87796066,53435.297591040005
2024-09-18,21:33:30.000,262,11062201,3565,0,1726695209,13123.928668399989,34113.6393063,53435.26964256001
2024-09-18,21:33:31.000,262,11062216,3125,0,1726695210,13123.921932089994,23036.94658602,53435.248681200006
2024-09-18,21:33:32.000,262,11062017,3605,0,1726695211,13123.888250539989,26267.724995009994,53435.23470696
2024-09-18,21:33:33.000,262,11062333,3605,0,1726695212,13123.834360059998,33652.231453019995,53435.32553952
2024-09-18,21:33:34.000,262,11062181,3525,0,1726695213,13123.753524339998,29498.270782709995,53435.22073272001
2024-09-18,21:33:35.000,262,11062183,3804,0,1726695214,13123.780469579993,26729.43596088,53435.108938800004
2024-09-18,21:33:36.000,262,11062219,3325,0,1726695215,13123.706370170003,30883.100567729998,53435.16483576
2024-09-18,21:33:37.000,262,11062289,3325,0,1726695216,13123.692897549998,29037.07440333,53435.36746224001
2024-09-18,21:33:38.000,262,11062108,3325,0,1726695217,13123.713106479998,30883.037125560004,53435.20675848
2024-09-18,21:33:39.000,262,11062071,3645,0,1726695218,13123.558171349992,27652.413797429996,53435.1438744
2024-09-18,21:33:40.000,262,11062217,3525,0,1726695219,13123.531226109997,29037.025059420004,53435.178810000005
2024-09-18,21:33:41.000,262,11062218,3005,0,1726695220,13123.477335629992,24883.26881388,53435.297591040005
2024-09-18,21:33:42.000,262,11062062,3245,0,1726695221,13123.585116590002,30883.08646947,53435.19278424
2024-09-18,21:33:43.000,262,11062361,3645,0,1726695222,13123.551435039997,30421.735009230004,53435.23470696
2024-09-18,21:33:44.000,262,11062274,3085,0,1726695223,13123.450390389997,27190.942501979996,53435.1438744
2024-09-18,21:33:45.000,262,11062365,3685,0,1726695224,13123.430181459997,28575.490321799996,53435.22073272001
2024-09-18,21:33:46.000,262,11062282,3005,0,1726695225,13123.349345739996,30883.276795979997,53435.15784864
2024-09-18,21:33:47.000,262,11062275,3605,0,1726695226,13123.430181459997,31806.106600800005,53435.060028960004
2024-09-18,21:33:48.000,262,11062212,3005,0,1726695227,13123.308927879996,28113.913289400007,53435.1438744
2024-09-18,21:33:49.000,262,11062318,3325,0,1726695228,13123.369554669996,29498.468158350006,53435.108938800004
2024-09-18,21:33:50.000,262,11062294,3125,0,1726695229,13123.423445150001,29036.862929430004,53435.15086152001
2024-09-18,21:33:51.000,262,11062154,3165,0,1726695230,13123.329136809996,30421.403700120005,53435.12291304001
2024-09-18,21:33:52.000,262,11062228,3365,0,1726695231,13123.281982640001,25806.112716960008,53435.07400320001
2024-09-18,21:33:53.000,262,11062337,3845,0,1726695232,13123.369554669996,31344.36743841,53435.15784864
2024-09-18,21:33:54.000,262,11062256,3285,0,1726695233,13123.329136809996,28575.12376704,53435.15784864
2024-09-18,21:33:55.000,262,11062241,3405,0,1726695234,13123.255037399991,31344.416782319997,53435.129900160005
2024-09-18,21:33:56.000,262,11062136,3085,0,1726695235,13123.214619539991,30882.90319209,53435.06701608
2024-09-18,21:33:57.000,262,11062254,3485,0,1726695236,13123.207883229996,29959.83371685,53435.011119120005
2024-09-18,21:33:58.000,262,11062200,3005,0,1726695237,13123.207883229996,30883.100567729998,53435.16483576
2024-09-18,21:33:59.000,262,11062305,3804,0,1726695238,13123.13378381999,31806.233485139994,53435.11592592
2024-09-18,21:34:00.000,262,11062286,2805,0,1726695239,13123.05968441,29036.996862900007,53435.08797744
2024-09-18,21:34:01.000,262,11062197,3245,0,1726695240,13123.026002859995,27652.618222200006,53435.04605472
2024-09-18,21:34:02.000,262,11062214,3365,0,1726695241,13122.99232130999,24421.868009729995,53434.95522216001
2024-09-18,21:34:03.000,262,11062230,3125,0,1726695242,13122.9182219,29960.32010682,53435.16483576
2024-09-18,21:34:04.000,262,11062180,2925,0,1726695243,13122.85085879999,32267.95150014,53434.94823504
2024-09-18,21:34:05.000,262,11062261,3565,0,1726695244,13122.83738618,29498.757172679994,53435.04605472
2024-09-18,21:34:06.000,262,11062322,3245,0,1726695245,13122.74981414999,29037.39866331,53434.90631232001
2024-09-18,21:34:07.000,262,11062335,3565,0,1726695246,13122.702659979994,30421.967630519997,53434.962209280005
2024-09-18,21:34:08.000,262,11062292,3125,0,1726695247,13122.689187359989,25345.113713219995,53434.8993252
2024-09-18,21:34:09.000,262,11062236,3405,0,1726695248,13122.716132599999,29037.483252870006,53434.99714488
2024-09-18,21:34:10.000,262,11062295,3485,0,1726695249,13122.581406399993,27652.69576263,53434.962209280005
2024-09-18,21:34:11.000,262,11062229,3565,0,1726695250,13122.594879019998,32729.599023839997,53434.95522216001
2024-09-18,21:34:12.000,262,11062270,3165,0,1726695251,13122.574670089998,31344.910221419996,53434.99015776
2024-09-18,21:34:13.000,262,11062320,3165,0,1726695252,13122.668978429989,29037.278828099996,53435.02509336
2024-09-18,21:34:14.000,262,11062136,3365,0,1726695253,13122.648769499989,31344.84677925,53435.01810624
2024-09-18,21:34:15.000,262,11062241,3525,0,1726695254,13122.601615329993,31806.409713390007,53434.8993252
2024-09-18,21:34:16.000,262,11062227,3924,0,1726695255,13122.689187359989,28575.645402659997,53434.843428240005
2024-09-18,21:34:17.000,262,11062231,3725,0,1726695256,13122.648769499989,25344.866993670003,53434.83644112001
2024-09-18,21:34:18.000,262,11062267,3685,0,1726695257,13122.567933779988,28575.44802702,53434.85740248
2024-09-18,21:34:19.000,262,11062216,3285,0,1726695258,13122.574670089998,29498.468158350006,53434.87137672
2024-09-18,21:34:20.000,262,11062151,3485,0,1726695259,13122.642033189994,28575.45507615,53434.87137672
2024-09-18,21:34:21.000,262,11062213,3525,0,1726695260,13122.668978429989,33190.6967154,53434.97618352
2024-09-18,21:34:22.000,262,11062317,3525,0,1726695261,13122.621824259993,29498.439961829994,53434.81547976001
2024-09-18,21:34:23.000,262,11062253,3685,0,1726695262,13122.574670089998,28113.8427981,53434.85041536
2024-09-18,21:34:24.000,262,11062376,3205,0,1726695263,13122.588142709988,28113.744110280008,53434.88535096001
2024-09-18,21:34:25.000,262,11062346,2885,0,1726695264,13122.601615329993,33190.58392932,53434.794518400005
2024-09-18,21:34:26.000,262,11062262,3365,0,1726695265,13122.608351639989,27652.152979620005,53434.8993252
2024-09-18,21:34:27.000,262,11062335,3485,0,1726695266,13122.514043299998,32728.908209100002,53434.87137672
2024-09-18,21:34:28.000,262,11062244,3005,0,1726695267,13122.581406399993,29959.897159019994,53434.87137672
2024-09-18,21:34:29.000,262,11062275,3725,0,1726695268,13122.547724849988,36421.19315919001,53434.87137672
2024-09-18,21:34:30.000,262,11062324,3005,0,1726695269,13122.547724849988,27652.0542918,53434.892338080004
2024-09-18,21:34:31.000,262,11062278,3205,0,1726695270,13122.500570679993,25805.936488709995,53434.86438960001
2024-09-18,21:34:32.000,262,11062141,3845,0,1726695271,13122.520779609993,31805.740046039995,53434.85740248
2024-09-18,21:34:33.000,262,11062212,3205,0,1726695272,13122.500570679993,32728.816570409996,53434.829454
2024-09-18,21:34:34.000,262,11062181,3645,0,1726695273,13122.534252229998,25344.345358050006,53434.95522216001
2024-09-18,21:34:35.000,262,11062219,3565,0,1726695274,13122.554461159998,29498.143898370006,53434.87836384
2024-09-18,21:34:36.000,262,11062302,3045,0,1726695275,13122.487098060003,25344.42289848,53434.86438960001
2024-09-18,21:34:37.000,262,11062358,3285,0,1726695276,13122.588142709988,34574.92732437,53434.92028656
2024-09-18,21:34:38.000,262,11062246,3245,0,1726695277,13122.594879019998,29498.129800110008,53434.92727368
2024-09-18,21:34:39.000,262,11062184,3285,0,1726695278,13122.561197469993,35498.04614352,53434.87836384
2024-09-18,21:34:40.000,262,11062141,3885,0,1726695279,13122.615087949998,25344.324210659994,53434.843428240005
2024-09-18,21:34:41.000,262,11062209,3845,0,1726695280,13122.601615329993,25806.006980010003,53434.92727368
2024-09-18,21:34:42.000,262,11062097,3525,0,1726695281,13122.534252229998,28113.51853812,53434.892338080004
2024-09-18,21:34:43.000,262,11062295,3804,0,1726695282,13122.581406399993,28113.539685509997,53434.80849264
2024-09-18,21:34:44.000,262,11062163,3965,0,1726695283,13122.561197469993,31344.36743841,53434.78753128001
2024-09-18,21:34:45.000,262,11062242,3245,0,1726695284,13122.581406399993,29959.66453773,53434.82246688
2024-09-18,21:34:46.000,262,11062176,3205,0,1726695285,13122.621824259993,30882.818602529995,53434.76656992001
2024-09-18,21:34:47.000,262,11062244,3245,0,1726695286,13122.601615329993,28575.342290069995,53434.81547976001
2024-09-18,21:34:48.000,262,11062291,3325,0,1726695287,13122.682451049994,31344.402684059998,53434.76656992001
2024-09-18,21:34:49.000,262,11062156,3285,0,1726695288,13122.716132599999,31344.564814049998,53434.80150552
2024-09-18,21:34:50.000,262,11062273,3645,0,1726695289,13122.716132599999,26729.182192199994,53434.76656992001
2024-09-18,21:34:51.000,262,11062070,3245,0,1726695290,13122.83064986999,29960.00289597,53434.82246688
2024-09-18,21:34:52.000,262,11062211,3605,0,1726695291,13122.83064986999,35959.743011130005,53434.87137672
2024-09-18,21:34:53.000,262,11062256,3365,0,1726695292,13122.85085879999,32267.528552339994,53434.78753128001
2024-09-18,21:34:54.000,262,11062256,3285,0,1726695293,13122.844122489994,27652.470190470005,53434.85041536
2024-09-18,21:34:55.000,262,11062201,3765,0,1726695294,13122.9182219,29036.982764639994,53434.82246688
2024-09-18,21:34:56.000,262,11062265,3645,0,1726695295,13123.03947548,29498.313077490006,53434.80849264
2024-09-18,21:34:57.000,262,11062180,3165,0,1726695296,13123.046211789995,29960.00289597,53434.794518400005
2024-09-18,21:34:58.000,262,11062242,3205,0,1726695297,13123.086629649995,29959.960601190003,53434.83644112001
2024-09-18,21:34:59.000,262,11062461,3765,0,1726695298,13123.106838579995,29498.432912699995,53434.83644112001
2024-09-18,21:35:00.000,262,11062240,3365,0,1726695299,13123.15399274999,26729.309076539997,53434.8993252
2024-09-18,21:35:01.000,262,11062132,3205,0,1726695300,13123.15399274999,29036.877027690003,53434.90631232001
2024-09-18,21:35:02.000,262,11062293,3605,0,1726695301,13123.167465369996,28113.730012019994,53434.892338080004
2024-09-18,21:35:03.000,262,11062124,3005,0,1726695302,13123.22135585,30421.333208819997,53434.9691964
2024-09-18,21:35:04.000,262,11062153,3804,0,1726695303,13123.234828469991,25805.999930880003,53435.07400320001
2024-09-18,21:35:05.000,262,11062364,3245,0,1726695304,13123.329136809996,24882.888160860006,53435.129900160005
2024-09-18,21:35:06.000,262,11062239,3725,0,1726695305,13123.308927879996,29036.644406399995,53434.99015776
2024-09-18,21:35:07.000,262,11062148,3005,0,1726695306,13123.275246329991,26729.062356990005,53434.99015776
2024-09-18,21:35:08.000,262,11062290,3325,0,1726695307,13123.26177371,28575.095570520003,53435.08797744
2024-09-18,21:35:09.000,262,11062199,3725,0,1726695308,13123.281982640001,27190.42086636,53435.080990320006
2024-09-18,21:35:10.000,262,11062200,3085,0,1726695309,13123.275246329991,27190.477259399995,53435.15086152001
2024-09-18,21:35:11.000,262,11062248,3005,0,1726695310,13123.281982640001,26729.041209600007,53435.12291304001
2024-09-18,21:35:12.000,262,11062285,3565,0,1726695311,13123.275246329991,29959.544702519997,53435.080990320006
2024-09-18,21:35:13.000,262,11062107,3485,0,1726695312,13123.281982640001,32267.232488880007,53435.2137456
2024-09-18,21:35:14.000,262,11062353,3885,0,1726695313,13123.167465369996,28113.539685509997,53435.18579712
2024-09-18,21:35:15.000,262,11062189,3845,0,1726695314,13123.16072906,29959.68568512,53435.07400320001
2024-09-18,21:35:16.000,262,11062164,3285,0,1726695315,13123.18093799,28113.65952072,53435.11592592
2024-09-18,21:35:17.000,262,11062121,4085,0,1726695316,13123.19441060999,33651.97768434,53435.16483576
2024-09-18,21:35:18.000,262,11062214,3205,0,1726695317,13123.17420167999,29036.721946830003,53435.178810000005
2024-09-18,21:35:19.000,262,11062132,3205,0,1726695318,13123.147256439996,29959.876011629996,53435.17182288001
2024-09-18,21:35:20.000,262,11062248,3405,0,1726695319,13123.17420167999,26267.598110670006,53435.060028960004
2024-09-18,21:35:21.000,262,11062205,3924,0,1726695320,13123.187674299996,36882.85478115,53435.19278424
2024-09-18,21:35:22.000,262,11062129,3804,0,1726695321,13123.16072906,31344.508421010003,53435.15784864
2024-09-18,21:35:23.000,262,11062201,3685,0,1726695322,13123.17420167999,32267.514454079996,53435.13688728
2024-09-18,21:35:24.000,262,11062385,3765,0,1726695323,13123.15399274999,31344.480224490006,53435.129900160005
2024-09-18,21:35:25.000,262,11062176,3285,0,1726695324,13123.03947548,30882.93843774,53435.19278424
2024-09-18,21:35:26.000,262,11062243,3685,0,1726695325,13123.106838579995,30882.945486869998,53435.19977136001
2024-09-18,21:35:27.000,262,11062233,3605,0,1726695326,13123.127047509995,27652.131832230007,53435.17182288001
2024-09-18,21:35:28.000,262,11062136,3165,0,1726695327,13123.01253023999,31344.360389280002,53435.19977136001
2024-09-18,21:35:29.000,262,11062141,3845,0,1726695328,13123.026002859995,31805.84578299,53435.18579712
2024-09-18,21:35:30.000,262,11062118,3285,0,1726695329,13123.026002859995,30421.15698057,53435.15784864
2024-09-18,21:35:31.000,262,11062285,3765,0,1726695330,13122.95863976,29036.552767710004,53435.15784864
2024-09-18,21:35:32.000,262,11062065,3605,0,1726695331,13122.965376069995,29036.517522060007,53435.12291304001
2024-09-18,21:35:33.000,262,11062166,3125,0,1726695332,13122.97211237999,30882.635325149997,53435.06701608
2024-09-18,21:35:34.000,262,11062161,3325,0,1726695333,13122.85759511,27651.955603979994,53435.19977136001
2024-09-18,21:35:35.000,262,11062247,3765,0,1726695334,13122.89127665999,29498.002915770005,53435.06701608
2024-09-18,21:35:36.000,262,11062252,3365,0,1726695335,13122.95863976,26728.94957091,53435.12291304001
2024-09-18,21:35:37.000,262,11062232,3045,0,1726695336,13122.91148558999,32728.724931720004,53435.08797744
2024-09-18,21:35:38.000,262,11062102,3525,0,1726695337,13122.823913559994,31805.627259960005,53435.02509336
2024-09-18,21:35:39.000,262,11062263,3685,0,1726695338,13122.844122489994,30882.719914710004,53434.9691964
2024-09-18,21:35:40.000,262,11062197,3605,0,1726695339,13122.823913559994,29036.693750310005,53435.07400320001
2024-09-18,21:35:41.000,262,11062172,3165,0,1726695340,13122.864331419994,29959.904208149994,53435.09496456
2024-09-18,21:35:42.000,262,11062212,3365,0,1726695341,13122.85085879999,29498.418814439996,53435.129900160005
2024-09-18,21:35:43.000,262,11062229,3485,0,1726695342,13122.83738618,25344.796502369994,53435.09496456
2024-09-18,21:35:44.000,262,11062278,3205,0,1726695343,13122.864331419994,29960.221418999994,53435.10195168001
2024-09-18,21:35:45.000,262,11062073,3645,0,1726695344,13122.864331419994,30883.375483800002,53434.93426080001
2024-09-18,21:35:46.000,262,11062290,3325,0,1726695345,13122.844122489994,29498.806516590004,53435.02509336
2024-09-18,21:35:47.000,262,11062179,3725,0,1726695346,13122.83738618,29037.257680709998,53435.03208048001
2024-09-18,21:35:48.000,262,11062258,3325,0,1726695347,13122.884540349994,29498.665533990003,53435.01810624
2024-09-18,21:35:49.000,262,11062208,3405,0,1726695348,13122.87780404,25345.092565829997,53435.03208048001
2024-09-18,21:35:50.000,262,11062224,3125,0,1726695349,13122.89801297,34114.11864714,53434.92727368
2024-09-18,21:35:51.000,262,11062338,3205,0,1726695350,13122.945167139995,29498.644386600005,53435.0390676
2024-09-18,21:35:52.000,262,11062143,3725,0,1726695351,13123.005793929995,28113.96968244,53434.99714488
2024-09-18,21:35:53.000,262,11062178,3085,0,1726695352,13122.97211237999,29498.341274010003,53434.941247920004
2024-09-18,21:35:54.000,262,11062110,3365,0,1726695353,13122.904749279995,31344.311045370006,53435.0390676
2024-09-18,21:35:55.000,262,11062132,3205,0,1726695354,13122.95863976,30421.164029699998,53434.98317064001
2024-09-18,21:35:56.000,262,11062154,3325,0,1726695355,13123.005793929995,27651.758228339997,53434.8993252
2024-09-18,21:35:57.000,262,11062205,3165,0,1726695356,13122.965376069995,27651.70888443,53434.95522216001
2024-09-18,21:35:58.000,262,11062152,2885,0,1726695357,13122.95863976,27190.11070464,53434.98317064001
2024-09-18,21:35:59.000,262,11062265,3845,0,1726695358,13122.985584999995,27651.5608527,53434.913299440006
2024-09-18,21:36:00.000,262,11062115,3645,0,1726695359,13122.9182219,30882.325163429996,53434.97618352
2024-09-18,21:36:01.000,262,11062176,3205,0,1726695360,13122.97884869,30420.839769719998,53434.93426080001
2024-09-18,21:36:02.000,262,11062245,3725,0,1726695361,13123.026002859995,29959.410769049995,53434.92727368
2024-09-18,21:36:03.000,262,11062175,3605,0,1726695362,13123.03947548,26267.33024373,53434.962209280005
2024-09-18,21:36:04.000,262,11062440,3444,0,1726695363,13122.95190344999,31344.141866250007,53434.8993252
2024-09-18,21:36:05.000,262,11062129,3804,0,1726695364,13123.03947548,27652.237569179997,53434.83644112001
2024-09-18,21:36:06.000,262,11062320,3205,0,1726695365,13123.05968441,29498.418814439996,53434.92028656
2024-09-18,21:36:07.000,262,11062266,3325,0,1726695366,13123.13378381999,30883.100567729998,53434.93426080001
2024-09-18,21:36:08.000,262,11062330,3125,0,1726695367,13123.14052013,26729.358420450008,53435.011119120005
2024-09-18,21:36:09.000,262,11062337,3685,0,1726695368,13123.214619539991,27190.92135459,53434.87137672
2024-09-18,21:36:10.000,262,11062312,2844,0,1726695369,13123.234828469991,31344.776287949993,53434.90631232001
2024-09-18,21:36:11.000,262,11062228,3205,0,1726695370,13123.22135585,35498.34220698,53434.92028656
2024-09-18,21:36:12.000,262,11062305,3804,0,1726695371,13123.275246329991,31806.064306019995,53434.85740248
2024-09-18,21:36:13.000,262,11062224,3245,0,1726695372,13123.329136809996,32267.47920843,53434.95522216001
2024-09-18,21:36:14.000,262,11062300,3165,0,1726695373,13123.315664189991,32267.31707844,53434.9691964
2024-09-18,21:36:15.000,262,11062232,3205,0,1726695374,13123.362818360001,32267.253636270005,53434.87836384
2024-09-18,21:36:16.000,262,11062229,3765,0,1726695375,13123.436917769992,30420.98075232,53434.95522216001
2024-09-18,21:36:17.000,262,11062232,3085,0,1726695376,13123.315664189991,26728.62531093,53434.97618352
2024-09-18,21:36:18.000,262,11062258,3405,0,1726695377,13123.436917769992,30420.726983639994,53435.04605472
2024-09-18,21:36:19.000,262,11062276,3285,0,1726695378,13123.376290979992,32728.28788566,53435.03208048001
2024-09-18,21:36:20.000,262,11062270,3365,0,1726695379,13123.416708839992,32266.84478673,53435.07400320001
2024-09-18,21:36:21.000,262,11062293,3645,0,1726695380,13123.524489800002,31343.789409749996,53434.99015776
2024-09-18,21:36:22.000,262,11062220,3005,0,1726695381,13123.544698730002,31343.824655400007,53434.97618352
2024-09-18,21:36:23.000,262,11062213,3845,0,1726695382,13123.639007069993,30420.882064499994,53435.00413200001
2024-09-18,21:36:24.000,262,11062245,3565,0,1726695383,13123.719842789993,30420.903211890007,53434.9691964
2024-09-18,21:36:25.000,262,11062154,2925,0,1726695384,13123.766996959988,29497.960620989994,53434.95522216001
2024-09-18,21:36:26.000,262,11062246,3365,0,1726695385,13123.901723159994,29497.88308056,53435.01810624
2024-09-18,21:36:27.000,262,11062262,3525,0,1726695386,13123.96908625999,27190.44201375,53435.011119120005
2024-09-18,21:36:28.000,262,11062196,3245,0,1726695387,13123.98929518999,31344.184161030003,53434.99015776
2024-09-18,21:36:29.000,262,11062190,3525,0,1726695388,13124.09707615,30882.705816450005,53435.01810624
2024-09-18,21:36:30.000,262,11062229,4045,0,1726695389,13124.23180234999,32267.31002931,53434.99015776
2024-09-18,21:36:31.000,262,11062159,3645,0,1726695390,13124.25874759,28574.989833569998,53435.02509336
2024-09-18,21:36:32.000,262,11062076,3444,0,1726695391,13124.265483899995,29959.474211220004,53434.94823504
2024-09-18,21:36:33.000,262,11062243,3685,0,1726695392,13124.41368271999,26728.702851359994,53434.88535096001
2024-09-18,21:36:34.000,262,11062264,3085,0,1726695393,13124.433891649991,28574.714917499994,53434.962209280005
2024-09-18,21:36:35.000,262,11062192,3325,0,1726695394,13124.487782129996,28574.573934900007,53434.99714488
2024-09-18,21:36:36.000,262,11062267,3765,0,1726695395,13124.582090470001,26266.836804630002,53435.03208048001
2024-09-18,21:36:37.000,262,11062209,3685,0,1726695396,13124.555145229991,29958.959624730007,53435.06701608
2024-09-18,21:36:38.000,262,11062165,3605,0,1726695397,13124.595563089992,30881.78942955,53435.07400320001
2024-09-18,21:36:39.000,262,11062320,3005,0,1726695398,13124.541672610001,30420.254691930008,53435.060028960004
2024-09-18,21:36:40.000,262,11062157,3685,0,1726695399,13124.555145229991,31343.26777413,53435.11592592
2024-09-18,21:36:41.000,262,11062261,3485,0,1726695400,13124.534936299991,29497.142921909995,53435.04605472
2024-09-18,21:36:42.000,262,11062148,3165,0,1726695401,13124.487782129996,27651.0674136,53435.08797744
2024-09-18,21:36:43.000,262,11062133,3605,0,1726695402,13124.501254750001,29035.594086030003,53435.05304184001
2024-09-18,21:36:44.000,262,11062230,2965,0,1726695403,13124.433891649991,32727.879036119994,53435.18579712
2024-09-18,21:36:45.000,262,11062304,3525,0,1726695404,13124.4002101,26266.674674640002,53435.23470696
2024-09-18,21:36:46.000,262,11062160,3125,0,1726695405,13124.41368271999,29036.009984699995,53435.178810000005
2024-09-18,21:36:47.000,262,11062199,3525,0,1726695406,13124.406946409996,29497.481280149994,53435.19278424
2024-09-18,21:36:48.000,262,11062208,3444,0,1726695407,13124.467573199996,30420.748131030006,53435.22073272001
2024-09-18,21:36:49.000,262,11062292,3085,0,1726695408,13124.514727369991,32728.541654340006,53435.25566832
2024-09-18,21:36:50.000,262,11062255,3605,0,1726695409,13124.582090470001,29959.446014700006,53435.227719840004
2024-09-18,21:36:51.000,262,11062233,3924,0,1726695410,13124.656189879992,28113.462145080004,53435.30457816
2024-09-18,21:36:52.000,262,11062232,3365,0,1726695411,13124.743761910002,25344.41584935,53435.26265544
2024-09-18,21:36:53.000,262,11062219,3725,0,1726695412,13124.831333939997,30421.262717520003,53435.25566832
2024-09-18,21:36:54.000,262,11062223,3804,0,1726695413,13124.878488109993,32267.373471479994,53435.25566832
2024-09-18,21:36:55.000,262,11062386,3325,0,1726695414,13124.891960729998,24882.9445539,53435.24169408001
2024-09-18,21:36:56.000,262,11062244,3325,0,1726695415,13124.972796449998,25805.978783490005,53435.26964256001
2024-09-18,21:36:57.000,262,11062245,3725,0,1726695416,13125.046895859989,28575.081472260004,53435.18579712
2024-09-18,21:36:58.000,262,11062276,3165,0,1726695417,13125.080577409994,33190.323111510006,53435.33252664
2024-09-18,21:36:59.000,262,11062004,3365,0,1726695418,13125.141204199994,28113.391653779996,53435.40239784
2024-09-18,21:37:00.000,262,11062290,3325,0,1726695419,13125.154676819999,29498.024063160003,53435.4233592
2024-09-18,21:37:01.000,262,11062263,3685,0,1726695420,13125.161413129994,31344.05727669,53435.465281920006
2024-09-18,21:37:02.000,262,11062215,3965,0,1726695421,13125.134467889999,30420.875015369995,53435.465281920006
2024-09-18,21:37:03.000,262,11062203,3645,0,1726695422,13125.127731579989,30882.318114299997,53435.43733344001
2024-09-18,21:37:04.000,262,11062324,3125,0,1726695423,13125.060368479993,26728.561868760007,53435.40239784
2024-09-18,21:37:05.000,262,11062191,3525,0,1726695424,13125.127731579989,31343.824655400007,53435.465281920006
2024-09-18,21:37:06.000,262,11062257,3565,0,1726695425,13125.181622059994,29959.312081230004,53435.444320560004
2024-09-18,21:37:07.000,262,11062247,3645,0,1726695426,13125.134467889999,29497.87603143,53435.395410720004
2024-09-18,21:37:08.000,262,11062183,3325,0,1726695427,13125.22877622999,27651.87101442,53435.528166
2024-09-18,21:37:09.000,262,11062283,3605,0,1726695428,13125.25572147,31344.120718859995,53435.4932304
2024-09-18,21:37:10.000,262,11062241,3525,0,1726695429,13125.35002980999,26267.400735029994,53435.4932304
2024-09-18,21:37:11.000,262,11062244,3325,0,1726695430,13125.35002980999,31805.711849519997,53435.50021752
2024-09-18,21:37:12.000,262,11062287,3685,0,1726695431,13125.31634826,30882.75516036,53435.50720464001
2024-09-18,21:37:13.000,262,11062249,3565,0,1726695432,13125.43760184,30882.76220949,53435.4932304
2024-09-18,21:37:14.000,262,11062157,3605,0,1726695433,13125.464547079995,28575.14491443,53435.528166
2024-09-18,21:37:15.000,262,11062299,3405,0,1726695434,13125.41739291,31805.803488210004,53435.43034632
2024-09-18,21:37:16.000,262,11062149,3485,0,1726695435,13125.403920289995,26728.94252178,53435.444320560004
2024-09-18,21:37:17.000,262,11062207,3804,0,1726695436,13125.444338149995,27190.399718970002,53435.4932304
2024-09-18,21:37:18.000,262,11062254,3165,0,1726695437,13125.43086552999,31343.972687129994,53435.563101600004
2024-09-18,21:37:19.000,262,11062236,3245,0,1726695438,13125.424129219995,28113.236572919996,53435.57008872
2024-09-18,21:37:20.000,262,11062333,3765,0,1726695439,13125.43086552999,26267.118769830005,53435.52117888
2024-09-18,21:37:21.000,262,11062237,3765,0,1726695440,13125.33655719,26728.533672239995,53435.64694704
2024-09-18,21:37:22.000,262,11062349,3485,0,1726695441,13125.383711359995,35036.032065060004,53435.59105008
2024-09-18,21:37:23.000,262,11062318,3125,0,1726695442,13125.41739291,27190.019065950008,53435.63995992
2024-09-18,21:37:24.000,262,11062241,3485,0,1726695443,13125.444338149995,27651.687737040003,53435.632972800006
2024-09-18,21:37:25.000,262,11062242,3325,0,1726695444,13125.49149231999,32266.908228900007,53435.57707584001
2024-09-18,21:37:26.000,262,11062190,3205,0,1726695445,13125.53864649,30420.889113629994,53435.67489552001
2024-09-18,21:37:27.000,262,11062297,3804,0,1726695446,13125.53864649,27651.779375729995,53435.69585688
2024-09-18,21:37:28.000,262,11062244,3005,0,1726695447,13125.61274589999,30421.037145359995,53435.65393416001
2024-09-18,21:37:29.000,262,11062373,3444,0,1726695448,13125.632954829991,32728.844766930008,53435.64694704
2024-09-18,21:37:30.000,262,11062258,3444,0,1726695449,13125.686845309996,24421.381619759995,53435.6679084
2024-09-18,21:37:31.000,262,11062302,3205,0,1726695450,13125.713790549991,30882.825651659994,53435.66092128
2024-09-18,21:37:32.000,262,11062280,3045,0,1726695451,13125.70031793,27190.695782430004,53435.70284400001
2024-09-18,21:37:33.000,262,11062284,3005,0,1726695452,13125.794626269992,30882.92433948,53435.71681824
2024-09-18,21:37:34.000,262,11062190,3365,0,1726695453,13125.794626269992,29036.862929430004,53435.69585688
2024-09-18,21:37:35.000,262,11062368,3325,0,1726695454,13125.808098889996,30421.4459949,53435.71681824
2024-09-18,21:37:36.000,262,11062265,3645,0,1726695455,13125.821571510001,30421.347307079996,53435.71681824
2024-09-18,21:37:37.000,262,11062251,3605,0,1726695456,13125.855253059992,27190.688733300005,53435.74476672001
2024-09-18,21:37:38.000,262,11062260,3405,0,1726695457,13125.868725679997,25805.971734360006,53435.72380536001
2024-09-18,21:37:39.000,262,11062323,3885,0,1726695458,13125.915879849992,24421.466209320002,53435.81463792
2024-09-18,21:37:40.000,262,11062292,3165,0,1726695459,13125.888934609997,32728.746079110002,53435.76572808
2024-09-18,21:37:41.000,262,11062340,3285,0,1726695460,13125.969770329997,26728.81563744,53435.78668944
2024-09-18,21:37:42.000,262,11062274,3325,0,1726695461,13126.070814979998,33651.639326100005,53435.75874096
2024-09-18,21:37:43.000,262,11062282,3125,0,1726695462,13126.057342359993,31343.859901050004,53435.81463792
2024-09-18,21:37:44.000,262,11062269,3285,0,1726695463,13126.064078670002,29959.100607329994,53435.849573520005
2024-09-18,21:37:45.000,262,11062208,3285,0,1726695464,13126.050606049997,29036.059328610005,53435.800663680006
2024-09-18,21:37:46.000,262,11062255,3565,0,1726695465,13126.077551289993,25805.323214400007,53435.877522
2024-09-18,21:37:47.000,262,11062313,3685,0,1726695466,13126.070814979998,28574.31311709,53435.87053488001
2024-09-18,21:37:48.000,262,11062224,3205,0,1726695467,13126.010188189997,32266.555772399995,53435.82162504001
2024-09-18,21:37:49.000,262,11062213,3645,0,1726695468,13126.037133429993,34112.64537897,53435.88450912
2024-09-18,21:37:50.000,262,11062204,3205,0,1726695469,13126.016924499992,27189.849886829994,53435.83559928
2024-09-18,21:37:51.000,262,11062248,3125,0,1726695470,13125.983242950002,27651.469214009994,53435.88450912
2024-09-18,21:37:52.000,262,11062312,3245,0,1726695471,13125.976506639992,31343.690721930005,53435.91245760001
2024-09-18,21:37:53.000,262,11062259,3605,0,1726695472,13126.023660810002,28113.292965960005,53435.81463792
2024-09-18,21:37:54.000,262,11062217,3565,0,1726695473,13125.983242950002,28574.721966629993,53435.79367656001
2024-09-18,21:37:55.000,262,11062292,2925,0,1726695474,13126.016924499992,32728.682636939993,53435.898483360004
2024-09-18,21:37:56.000,262,11062305,3645,0,1726695475,13126.064078670002,32728.647391289996,53435.92643184
2024-09-18,21:37:57.000,262,11062148,3205,0,1726695476,13126.097760219993,24882.96570129,53435.898483360004
2024-09-18,21:37:58.000,262,11062238,3005,0,1726695477,13126.185332249988,28113.694766369998,53435.89149624001
2024-09-18,21:37:59.000,262,11062325,3565,0,1726695478,13126.158387009993,28575.328191809996,53435.88450912
2024-09-18,21:38:00.000,262,11062189,3685,0,1726695479,13126.245959039989,32267.64133842,53435.919444720006
2024-09-18,21:38:01.000,262,11062221,3725,0,1726695480,13126.299849519994,29498.482256610005,53435.898483360004
2024-09-18,21:38:02.000,262,11062324,3245,0,1726695481,13126.320058449994,27190.88610894,53435.968354560006
2024-09-18,21:38:03.000,262,11062347,3845,0,1726695482,13126.353739999999,28575.356388329994,53435.89149624001
2024-09-18,21:38:04.000,262,11062235,3885,0,1726695483,13126.293113209998,27652.272814829994,53435.95438032
2024-09-18,21:38:05.000,262,11062214,3365,0,1726695484,13126.353739999999,27190.632340259996,53435.968354560006
2024-09-18,21:38:06.000,262,11062225,3845,0,1726695485,13126.333531069999,28575.187209209995,53435.90547048
2024-09-18,21:38:07.000,262,11062269,3645,0,1726695486,13126.414366789999,24882.95865216,53436.00329016
2024-09-18,21:38:08.000,262,11062307,3565,0,1726695487,13126.367212619989,27651.913309199997,53435.9823288
2024-09-18,21:38:09.000,262,11062186,3365,0,1726695488,13126.394157859999,32267.197243229995,53435.947393200004
2024-09-18,21:38:10.000,262,11062285,3765,0,1726695489,13126.306585829989,29036.468178149997,53435.98931592001
2024-09-18,21:38:11.000,262,11062178,3165,0,1726695490,13126.353739999999,31343.979736260007,53436.017264400005
2024-09-18,21:38:12.000,262,11062222,3444,0,1726695491,13126.259431659993,30882.43794951,53435.91245760001
2024-09-18,21:38:13.000,262,11062226,3365,0,1726695492,13126.232486419998,29497.798490999994,53435.92643184
2024-09-18,21:38:14.000,262,11062234,3165,0,1726695493,13126.212277489998,25805.647474380006,53435.94040608001
2024-09-18,21:38:15.000,262,11062176,3165,0,1726695494,13126.219013799993,29497.777343609996,53435.99630304
2024-09-18,21:38:16.000,262,11062297,3645,0,1726695495,13126.205541179988,26728.738097010006,53435.968354560006
2024-09-18,21:38:17.000,262,11062192,3045,0,1726695496,13126.151650699998,30420.924359280005,53435.99630304
2024-09-18,21:38:18.000,262,11062247,3444,0,1726695497,13126.232486419998,29036.496374669994,53435.968354560006
2024-09-18,21:38:19.000,262,11062290,3005,0,1726695498,13126.225750109988,27651.88511268,53435.92643184
2024-09-18,21:38:20.000,262,11062248,3085,0,1726695499,13126.279640589994,30882.59303037,53435.94040608001
2024-09-18,21:38:21.000,262,11062167,3765,0,1726695500,13126.272904279998,26728.935472650002,53435.947393200004
2024-09-18,21:38:22.000,262,11062214,3125,0,1726695501,13126.293113209998,27190.42791549,53436.01027728001
2024-09-18,21:38:23.000,262,11062248,3205,0,1726695502,13126.340267379994,23959.804587360006,53435.95438032
2024-09-18,21:38:24.000,262,11062187,3565,0,1726695503,13126.360476309994,25344.394701960002,53435.968354560006
2024-09-18,21:38:25.000,262,11062248,3005,0,1726695504,13126.40763047999,32728.901159970002,53435.93341896
2024-09-18,21:38:26.000,262,11062303,3645,0,1726695505,13126.461520959994,27652.068390059998,53435.92643184
2024-09-18,21:38:27.000,262,11062214,3325,0,1726695506,13126.48846619999,27190.547750700003,53435.94040608001
2024-09-18,21:38:28.000,262,11062241,4004,0,1726695507,13126.49520251,29498.136849240007,53435.91245760001
2024-09-18,21:38:29.000,262,11062247,3325,0,1726695508,13126.461520959994,30421.269766650003,53435.95438032
2024-09-18,21:38:30.000,262,11062149,3685,0,1726695509,13126.501938819994,31805.916274289993,53435.97534168
2024-09-18,21:38:31.000,262,11062133,3565,0,1726695510,13126.501938819994,32728.837717799994,53436.03123864
2024-09-18,21:38:32.000,262,11062200,3125,0,1726695511,13126.48846619999,34574.96257002,53436.087135600006
2024-09-18,21:38:33.000,262,11062328,3245,0,1726695512,13126.42783940999,29036.637357269996,53435.9823288
2024-09-18,21:38:34.000,262,11062154,3485,0,1726695513,13126.441312029994,29036.58096423,53435.99630304
2024-09-18,21:38:35.000,262,11062307,3405,0,1726695514,13126.421103099994,29036.58096423,53436.03123864
2024-09-18,21:38:36.000,262,11062239,3725,0,1726695515,13126.461520959994,29036.44703076,53436.066174240004
2024-09-18,21:38:37.000,262,11062244,3045,0,1726695516,13126.380685239994,27651.89216181,53435.98931592001
2024-09-18,21:38:38.000,262,11062191,3845,0,1726695517,13126.367212619989,29036.44703076,53436.02425152
2024-09-18,21:38:39.000,262,11062217,3645,0,1726695518,13126.367212619989,25805.746162199997,53435.9823288
2024-09-18,21:38:40.000,262,11062302,3005,0,1726695519,13126.293113209998,27190.181195940007,53436.017264400005
2024-09-18,21:38:41.000,262,11062352,3165,0,1726695520,13126.313322139998,28574.82065445,53436.12905832001
2024-09-18,21:38:42.000,262,11062171,3245,0,1726695521,13126.320058449994,31344.155964510006,53436.066174240004
2024-09-18,21:38:43.000,262,11062144,2885,0,1726695522,13126.353739999999,27190.4067681,53435.9823288
2024-09-18,21:38:44.000,262,11062222,3365,0,1726695523,13126.367212619989,24882.902259120005,53435.98931592001
2024-09-18,21:38:45.000,262,11062187,4125,0,1726695524,13126.367212619989,31805.866930379998,53435.94040608001
2024-09-18,21:38:46.000,262,11062107,3485,0,1726695525,13126.373948929999,32267.436913650003,53436.05918712001
2024-09-18,21:38:47.000,262,11062208,3125,0,1726695526,13126.394157859999,30421.410749250004,53436.0522
2024-09-18,21:38:48.000,262,11062222,3285,0,1726695527,13126.394157859999,29498.447010959993,53436.04521288
2024-09-18,21:38:49.000,262,11062376,3285,0,1726695528,13126.333531069999,32729.190174300005,53436.017264400005
2024-09-18,21:38:50.000,262,11062263,3685,0,1726695529,13126.380685239994,32267.606092770002,53436.03123864
2024-09-18,21:38:51.000,262,11062228,3085,0,1726695530,13126.340267379994,34113.72389586001,53436.066174240004
2024-09-18,21:38:52.000,262,11062299,3645,0,1726695531,13126.313322139998,29036.91227334,53436.07316136
2024-09-18,21:38:53.000,262,11062244,3205,0,1726695532,13126.286376899989,27190.7592246,53435.9823288
2024-09-18,21:38:54.000,262,11062302,3285,0,1726695533,13126.232486419998,30421.382552730007,53436.00329016
2024-09-18,21:38:55.000,262,11062269,3605,0,1726695534,13126.111232839998,29498.284880969994,53435.97534168
2024-09-18,21:38:56.000,262,11062279,3765,0,1726695535,13126.084287600002,30421.29796317,53436.017264400005
2024-09-18,21:38:57.000,262,11062280,3285,0,1726695536,13125.956297709992,29036.672602920007,53435.85656064
2024-09-18,21:38:58.000,262,11062236,3165,0,1726695537,13125.929352469997,30882.670570799994,53435.82162504001
2024-09-18,21:38:59.000,262,11062252,3285,0,1726695538,13125.922616160002,29959.572899039995,53435.947393200004
2024-09-18,21:39:00.000,262,11062189,3924,0,1726695539,13125.801362580001,29036.468178149997,53436.017264400005
2024-09-18,21:39:01.000,262,11062255,3725,0,1726695540,13125.821571510001,29036.43998163,53435.94040608001
2024-09-18,21:39:02.000,262,11062294,3365,0,1726695541,13125.754208409991,33190.132784999994,53435.968354560006
2024-09-18,21:39:03.000,262,11062224,3045,0,1726695542,13125.713790549991,32728.527556080007,53435.9823288
2024-09-18,21:39:04.000,262,11062120,3205,0,1726695543,13125.720526860001,28113.398702909995,53435.84258640001
2024-09-18,21:39:05.000,262,11062179,3525,0,1726695544,13125.70031793,27651.779375729995,53435.94040608001
2024-09-18,21:39:06.000,262,11062229,3525,0,1726695545,13125.673372689991,31344.05022756,53435.91245760001
2024-09-18,21:39:07.000,262,11062279,3685,0,1726695546,13125.585800659996,36882.290850749996,53435.90547048
2024-09-18,21:39:08.000,262,11062241,3765,0,1726695547,13125.55885542,29036.4329325,53435.85656064
2024-09-18,21:39:09.000,262,11062317,3804,0,1726695548,13125.49149231999,29959.50945687,53435.84258640001
2024-09-18,21:39:10.000,262,11062248,3085,0,1726695549,13125.484756009995,29036.482276409995,53435.85656064
2024-09-18,21:39:11.000,262,11062095,3485,0,1726695550,13125.424129219995,34113.420783270005,53435.730792480004
2024-09-18,21:39:12.000,262,11062225,3565,0,1726695551,13125.41065659999,29036.721946830003,53435.82861216
2024-09-18,21:39:13.000,262,11062247,3924,0,1726695552,13125.39044766999,26267.569914149994,53435.7377796
2024-09-18,21:39:14.000,262,11062180,3085,0,1726695553,13125.43086552999,30882.867946440005,53435.68886976
2024-09-18,21:39:15.000,262,11062304,2965,0,1726695554,13125.41739291,28575.377535720007,53435.74476672001
2024-09-18,21:39:16.000,262,11062231,3845,0,1726695555,13125.383711359995,37344.445911810006,53435.71681824
2024-09-18,21:39:17.000,262,11062229,3885,0,1726695556,13125.29613933,28575.46212528,53435.55611448001
2024-09-18,21:39:18.000,262,11062208,3165,0,1726695557,13125.33655719,32729.176076040007,53435.584062960006
2024-09-18,21:39:19.000,262,11062237,3685,0,1726695558,13125.35676612,29498.432912699995,53435.612011440004
2024-09-18,21:39:20.000,262,11062298,3045,0,1726695559,13125.35002980999,38729.014879020004,53435.57008872
2024-09-18,21:39:21.000,262,11062195,3804,0,1726695560,13125.37697505,25806.19730652,53435.57008872
2024-09-18,21:39:22.000,262,11062134,3085,0,1726695561,13125.41065659999,25344.549782820002,53435.5980372
2024-09-18,21:39:23.000,262,11062234,2965,0,1726695562,13125.39718398,30882.76220949,53435.563101600004
2024-09-18,21:39:24.000,262,11062189,3804,0,1726695563,13125.39718398,30882.649423409996,53435.612011440004
2024-09-18,21:39:25.000,262,11062264,3444,0,1726695564,13125.383711359995,30882.663521669994,53435.64694704
2024-09-18,21:39:26.000,262,11062285,3725,0,1726695565,13125.35002980999,29036.482276409995,53435.584062960006
2024-09-18,21:39:27.000,262,11062272,3405,0,1726695566,13125.31634826,30420.952555800002,53435.60502432001
2024-09-18,21:39:28.000,262,11062230,3205,0,1726695567,13125.302875639994,30882.42385125,53435.57707584001
2024-09-18,21:39:29.000,262,11062255,3444,0,1726695568,13125.181622059994,30420.896162760007,53435.632972800006
2024-09-18,21:39:30.000,262,11062232,2885,0,1726695569,13125.141204199994,30882.42385125,53435.514191760005
2024-09-18,21:39:31.000,262,11062202,3205,0,1726695570,13125.107522649989,30882.58598124,53435.59105008
2024-09-18,21:39:32.000,262,11062213,3645,0,1726695571,13125.026686929989,30420.97370319,53435.61899856
2024-09-18,21:39:33.000,262,11062245,3804,0,1726695572,13124.972796449998,31344.06432582,53435.54214024
2024-09-18,21:39:34.000,262,11062238,3165,0,1726695573,13124.912169659998,31343.923343219998,53435.52117888
2024-09-18,21:39:35.000,262,11062315,3525,0,1726695574,13124.891960729998,33651.66047349,53435.48624328001
2024-09-18,21:39:36.000,262,11062272,3285,0,1726695575,13124.797652389992,29036.404735980002,53435.43034632
2024-09-18,21:39:37.000,262,11062181,3725,0,1726695576,13124.730289289997,31344.036129300002,53435.43733344001
2024-09-18,21:39:38.000,262,11062254,3165,0,1726695577,13124.710080359997,29036.4329325,53435.45829480001
2024-09-18,21:39:39.000,262,11062342,3125,0,1726695578,13124.622508330001,31344.05022756,53435.353488
2024-09-18,21:39:40.000,262,11062231,3845,0,1726695579,13124.615772019992,29497.826687520006,53435.2836168
2024-09-18,21:39:41.000,262,11062238,3005,0,1726695580,13124.609035709997,31344.05022756,53435.2836168
2024-09-18,21:39:42.000,262,11062386,3165,0,1726695581,13124.595563089992,30420.945506670003,53435.26265544
2024-09-18,21:39:43.000,262,11062289,3645,0,1726695582,13124.561881540001,24882.726030870006,53435.25566832
2024-09-18,21:39:44.000,262,11062229,3725,0,1726695583,13124.615772019992,25805.830751760004,53435.178810000005
2024-09-18,21:39:45.000,262,11062247,3565,0,1726695584,13124.615772019992,25344.359456310005,53435.2836168
2024-09-18,21:39:46.000,262,11062220,3285,0,1726695585,13124.669662499997,29498.249635319997,53435.33951376001
2024-09-18,21:39:47.000,262,11062255,3645,0,1726695586,13124.743761910002,32728.992798659994,53435.22073272001
2024-09-18,21:39:48.000,262,11062223,3685,0,1726695587,13124.609035709997,26729.217437850006,53435.25566832
2024-09-18,21:39:49.000,262,11062244,3165,0,1726695588,13124.703344050002,29036.954568119996,53435.19278424
2024-09-18,21:39:50.000,262,11062196,3085,0,1726695589,13124.696607739992,30883.015978170006,53435.07400320001
2024-09-18,21:39:51.000,262,11062270,3245,0,1726695590,13124.656189879992,26729.323174799996,53435.17182288001
2024-09-18,21:39:52.000,262,11062101,3485,0,1726695591,13124.669662499997,27652.315109610005,53435.2137456
2024-09-18,21:39:53.000,262,11062035,3405,0,1726695592,13124.635980949992,26267.717945879995,53435.2137456
2024-09-18,21:39:54.000,262,11062208,3205,0,1726695593,13124.582090470001,29959.953552060004,53435.23470696
2024-09-18,21:39:55.000,262,11062186,3485,0,1726695594,13124.507991059996,27190.74512634,53435.18579712
2024-09-18,21:39:56.000,262,11062263,3485,0,1726695595,13124.521463680001,29959.763225550007,53435.178810000005
2024-09-18,21:39:57.000,262,11062292,3325,0,1726695596,13124.487782129996,29036.672602920007,53435.13688728
2024-09-18,21:39:58.000,262,11062235,3605,0,1726695597,13124.467573199996,29959.756176420007,53435.15086152001
2024-09-18,21:39:59.000,262,11062292,3405,0,1726695598,13124.35305592999,33190.25262021,53435.17182288001
2024-09-18,21:40:00.000,262,11062217,4004,0,1726695599,13124.33284699999,29036.5739151,53435.07400320001
2024-09-18,21:40:01.000,262,11062282,2965,0,1726695600,13124.31263806999,33651.76621043999,53435.1438744
2024-09-18,21:40:02.000,262,11062260,3205,0,1726695601,13124.265483899995,23498.114768879997,53435.2137456
2024-09-18,21:40:03.000,262,11062289,3605,0,1726695602,13124.29242913999,31344.05727669,53435.1438744
2024-09-18,21:40:04.000,262,11062240,3285,0,1726695603,13124.27222020999,30882.494342549995,53435.15086152001
2024-09-18,21:40:05.000,262,11062220,3165,0,1726695604,13124.23853866,29959.488309480002,53435.1438744
2024-09-18,21:40:06.000,262,11062162,3485,0,1726695605,13124.19138448999,29959.495358610002,53435.09496456
2024-09-18,21:40:07.000,262,11062295,3645,0,1726695606,13124.103812459995,28575.003931829997,53435.15784864
2024-09-18,21:40:08.000,262,11062340,3285,0,1726695607,13124.11728508,29959.544702519997,53435.080990320006
2024-09-18,21:40:09.000,262,11062184,3125,0,1726695608,13124.13749401,28113.321162480002,53435.07400320001
2024-09-18,21:40:10.000,262,11062234,3485,0,1726695609,13124.05665829,24882.726030870006,53435.03208048001
2024-09-18,21:40:11.000,262,11062263,3444,0,1726695610,13124.022976739994,31344.113669729995,53435.0390676
2024-09-18,21:40:12.000,262,11062284,3005,0,1726695611,13124.002767809994,30421.13583318,53435.01810624
2024-09-18,21:40:13.000,262,11062148,3285,0,1726695612,13124.02971304999,29498.087505329997,53435.0390676
2024-09-18,21:40:14.000,262,11062163,3804,0,1726695613,13123.955613639999,34113.38553761999,53435.0390676
2024-09-18,21:40:15.000,262,11062280,3444,0,1726695614,13123.955613639999,29498.122750979994,53435.0390676
2024-09-18,21:40:16.000,262,11062239,3485,0,1726695615,13123.996031499999,28575.025079219995,53434.962209280005
2024-09-18,21:40:17.000,262,11062360,2885,0,1726695616,13123.921932089994,29959.69273425,53435.01810624
2024-09-18,21:40:18.000,262,11062280,3205,0,1726695617,13123.874777919998,26728.96366917,53434.90631232001
2024-09-18,21:40:19.000,262,11062273,3845,0,1726695618,13123.847832679989,28575.039177479994,53434.87836384
2024-09-18,21:40:20.000,262,11062175,3645,0,1726695619,13123.894986849999,31805.69775126,53434.86438960001
2024-09-18,21:40:21.000,262,11062147,3765,0,1726695620,13123.841096369993,28575.032128349994,53434.85041536
2024-09-18,21:40:22.000,262,11062256,3125,0,1726695621,13123.888250539989,21652.144997519994,53434.843428240005
2024-09-18,21:40:23.000,262,11062223,3725,0,1726695622,13123.847832679989,32267.112653670003,53434.76656992001
2024-09-18,21:40:24.000,262,11062223,3765,0,1726695623,13123.773733269998,30882.4590969,53434.73163432
2024-09-18,21:40:25.000,262,11062194,3245,0,1726695624,13123.766996959988,28574.869998359994,53434.71766008001
2024-09-18,21:40:26.000,262,11062118,3325,0,1726695625,13123.746788029988,29036.186212950008,53434.626827520005
2024-09-18,21:40:27.000,262,11062330,3285,0,1726695626,13123.652479689998,29497.57996797,53434.61984040001
2024-09-18,21:40:28.000,262,11062279,3525,0,1726695627,13123.672688619998,28574.432952300005,53434.66875024001
2024-09-18,21:40:29.000,262,11062213,3725,0,1726695628,13123.639007069993,26266.787460720006,53434.78054416
2024-09-18,21:40:30.000,262,11062247,3804,0,1726695629,13123.639007069993,31805.070378689998,53434.654776
2024-09-18,21:40:31.000,262,11062203,3645,0,1726695630,13123.726579099988,32728.153952189998,53434.69669872001
2024-09-18,21:40:32.000,262,11062289,3845,0,1726695631,13123.679424929993,28574.531640119996,53434.577917680006
2024-09-18,21:40:33.000,262,11062202,3365,0,1726695632,13123.692897549998,28112.982804240004,53434.59887904001
2024-09-18,21:40:34.000,262,11062259,3605,0,1726695633,13123.766996959988,29959.128803850006,53434.59887904001
2024-09-18,21:40:35.000,262,11062271,3965,0,1726695634,13123.766996959988,29497.706852310002,53434.54996920001
2024-09-18,21:40:36.000,262,11062254,3165,0,1726695635,13123.753524339998,33189.857868930005,53434.54996920001
2024-09-18,21:40:37.000,262,11062211,3725,0,1726695636,13123.793942199998,26728.561868760007,53434.53599496
2024-09-18,21:40:38.000,262,11062320,3005,0,1726695637,13123.746788029988,28574.6444262,53434.54996920001
2024-09-18,21:40:39.000,262,11062401,3525,0,1726695638,13123.726579099988,32266.936425420005,53434.577917680006
2024-09-18,21:40:40.000,262,11062302,3205,0,1726695639,13123.699633859993,27190.152999419995,53434.59887904001
2024-09-18,21:40:41.000,262,11062318,3365,0,1726695640,13123.746788029988,27651.70888443,53434.577917680006
2024-09-18,21:40:42.000,262,11062180,3485,0,1726695641,13123.746788029988,23959.522622160002,53434.61984040001
2024-09-18,21:40:43.000,262,11062165,3804,0,1726695642,13123.692897549998,24420.965721090004,53434.605866160004
2024-09-18,21:40:44.000,262,11062238,3365,0,1726695643,13123.766996959988,30882.318114299997,53434.54298208
2024-09-18,21:40:45.000,262,11062174,3165,0,1726695644,13123.760260649993,31805.35234389,53434.59887904001
2024-09-18,21:40:46.000,262,11062283,4004,0,1726695645,13123.847832679989,29497.622262749996,53434.64080176
2024-09-18,21:40:47.000,262,11062180,3165,0,1726695646,13123.888250539989,28574.552787509994,53434.626827520005
2024-09-18,21:40:48.000,262,11062199,3725,0,1726695647,13123.894986849999,27189.94152552,53434.5849048
2024-09-18,21:40:49.000,262,11062267,3605,0,1726695648,13123.96908625999,25343.92945938,53434.52900784001
2024-09-18,21:40:50.000,262,11062227,3325,0,1726695649,13123.948877329989,29036.136869039998,53434.57093056001
2024-09-18,21:40:51.000,262,11062185,3565,0,1726695650,13123.942141019994,30882.26877039,53434.54996920001
2024-09-18,21:40:52.000,262,11062311,3565,0,1726695651,13123.98929518999,28574.707868369995,53434.53599496
2024-09-18,21:40:53.000,262,11062247,3565,0,1726695652,13123.962349949994,28574.841801839997,53434.54298208
2024-09-18,21:40:54.000,262,11062230,3205,0,1726695653,13123.96908625999,27651.74413008,53434.556956320004
2024-09-18,21:40:55.000,262,11062241,3725,0,1726695654,13124.00950411999,28113.370506389998,53434.5150336
2024-09-18,21:40:56.000,262,11062136,3245,0,1726695655,13123.982558879994,34113.265702410004,53434.47311088
2024-09-18,21:40:57.000,262,11062209,4004,0,1726695656,13124.00950411999,27190.41381723,53434.5150336
2024-09-18,21:40:58.000,262,11062158,3325,0,1726695657,13124.00950411999,27652.03314441,53434.5150336
2024-09-18,21:40:59.000,262,11062202,3245,0,1726695658,13124.07013090999,30882.804504269996,53434.43118816001
2024-09-18,21:41:00.000,262,11062216,3005,0,1726695659,13124.11728508,29959.706832509997,53434.42420104
2024-09-18,21:41:01.000,262,11062200,3205,0,1726695660,13124.07013090999,29036.778339869998,53434.40323968001
2024-09-18,21:41:02.000,262,11062009,3525,0,1726695661,13124.09033983999,29959.727979899995,53434.48708512
2024-09-18,21:41:03.000,262,11062161,3845,0,1726695662,13124.103812459995,37344.086406179995,53434.34734272
2024-09-18,21:41:04.000,262,11062147,3565,0,1726695663,13124.1981208,30882.677619930007,53434.34734272
2024-09-18,21:41:05.000,262,11062176,3325,0,1726695664,13124.11728508,28574.97573531,53434.38227832001
2024-09-18,21:41:06.000,262,11062220,3165,0,1726695665,13124.13749401,33190.09753935,53434.38227832001
2024-09-18,21:41:07.000,262,11062187,3605,0,1726695666,13124.13749401,30420.97370319,53434.36830408
2024-09-18,21:41:08.000,262,11062250,3285,0,1726695667,13124.19138448999,26728.597114410004,53434.459136640005
2024-09-18,21:41:09.000,262,11062206,3405,0,1726695668,13124.245274969995,29036.242605990003,53434.39625256
2024-09-18,21:41:10.000,262,11062185,3765,0,1726695669,13124.17791187,35035.92632811,53434.340355600005
2024-09-18,21:41:11.000,262,11062180,3245,0,1726695670,13124.204857109995,30882.155984309997,53434.45214952001
2024-09-18,21:41:12.000,262,11062238,3205,0,1726695671,13124.23180234999,29036.221458600005,53434.41721392
2024-09-18,21:41:13.000,262,11062254,3285,0,1726695672,13124.25201127999,33651.315066120005,53434.50105936001
2024-09-18,21:41:14.000,262,11062116,3325,0,1726695673,13124.265483899995,26266.963688970005,53434.50105936001
2024-09-18,21:41:15.000,262,11062228,3205,0,1726695674,13124.29242913999,31343.768262359998,53434.47311088
2024-09-18,21:41:16.000,262,11062268,3245,0,1726695675,13124.285692829995,33189.87196719,53434.49407224
2024-09-18,21:41:17.000,262,11062282,3285,0,1726695676,13124.305901759995,31805.38054041,53434.459136640005
2024-09-18,21:41:18.000,262,11062310,3005,0,1726695677,13124.33958331,30882.332212559995,53434.39625256
2024-09-18,21:41:19.000,262,11062326,3444,0,1726695678,13124.346319619995,25343.992901549995,53434.53599496
2024-09-18,21:41:20.000,262,11062249,3804,0,1726695679,13124.29916545,28113.236572919996,53434.556956320004
2024-09-18,21:41:21.000,262,11062204,2725,0,1726695680,13124.346319619995,24421.092605430007,53434.4451624
2024-09-18,21:41:22.000,262,11062291,3645,0,1726695681,13124.33284699999,26267.217457649997,53434.43817528
2024-09-18,21:41:23.000,262,11062255,4165,0,1726695682,13124.35979224,31343.965637999994,53434.45214952001
2024-09-18,21:41:24.000,262,11062320,3045,0,1726695683,13124.305901759995,31805.479228230004,53434.5150336
2024-09-18,21:41:25.000,262,11062308,3085,0,1726695684,13124.31263806999,33651.759161309994,53434.49407224
2024-09-18,21:41:26.000,262,11062177,3685,0,1726695685,13124.29916545,31344.05022756,53434.52900784001
2024-09-18,21:41:27.000,262,11062225,3845,0,1726695686,13124.245274969995,29498.024063160003,53434.54298208
2024-09-18,21:41:28.000,262,11062193,3804,0,1726695687,13124.245274969995,24421.226538899995,53434.54298208
2024-09-18,21:41:29.000,262,11062309,3765,0,1726695688,13124.27222020999,30421.114685790002,53434.54996920001
2024-09-18,21:41:30.000,262,11062244,3365,0,1726695689,13124.25874759,24882.704883479993,53434.61285328
2024-09-18,21:41:31.000,262,11062248,3205,0,1726695690,13124.225066039995,31344.07137495,53434.66875024001
2024-09-18,21:41:32.000,262,11062203,3565,0,1726695691,13124.25201127999,27651.786424859994,53434.59887904001
2024-09-18,21:41:33.000,262,11062216,3365,0,1726695692,13124.27222020999,31805.401687799997,53434.59189192
2024-09-18,21:41:34.000,262,11062254,3165,0,1726695693,13124.265483899995,28113.123786840006,53434.61285328
2024-09-18,21:41:35.000,262,11062205,3485,0,1726695694,13124.27222020999,32266.767246300005,53434.54996920001
2024-09-18,21:41:36.000,262,11062249,3685,0,1726695695,13124.31263806999,29036.10867252,53434.59189192
2024-09-18,21:41:37.000,262,11062236,3325,0,1726695696,13124.305901759995,28112.88411642,53434.5849048
2024-09-18,21:41:38.000,262,11062342,3125,0,1726695697,13124.326110689995,26266.893197669997,53434.605866160004
2024-09-18,21:41:39.000,262,11062297,3685,0,1726695698,13124.346319619995,31805.105624339994,53434.577917680006
2024-09-18,21:41:40.000,262,11062183,3685,0,1726695699,13124.39347378999,26266.759264199995,53434.605866160004
2024-09-18,21:41:41.000,262,11062279,3565,0,1726695700,13124.366528549996,32728.153952189998,53434.626827520005
2024-09-18,21:41:42.000,262,11062232,3485,0,1726695701,13124.31937438,32728.259689140003,53434.64778888001
2024-09-18,21:41:43.000,262,11062260,3325,0,1726695702,13124.15770294,28574.566885770008,53434.59189192
2024-09-18,21:41:44.000,262,11062297,3845,0,1726695703,13124.19138448999,27651.532656180003,53434.66875024001
2024-09-18,21:41:45.000,262,11062189,3685,0,1726695704,13124.15096662999,27651.659540520006,53434.626827520005
2024-09-18,21:41:46.000,262,11062288,3125,0,1726695705,13124.11054876999,26267.139917220004,53434.61984040001
2024-09-18,21:41:47.000,262,11062362,3045,0,1726695706,13124.05665829,29497.91127708,53434.70368584
2024-09-18,21:41:48.000,262,11062292,3165,0,1726695707,13124.083603529994,29959.481260350003,53434.68272448
2024-09-18,21:41:49.000,262,11062193,3885,0,1726695708,13124.016240429999,30421.086489270005,53434.63381464
2024-09-18,21:41:50.000,262,11062156,2764,0,1726695709,13124.016240429999,30882.43090038,53434.6897116
2024-09-18,21:41:51.000,262,11062282,3285,0,1726695710,13123.96908625999,29036.369490330006,53434.71766008001
2024-09-18,21:41:52.000,262,11062264,3125,0,1726695711,13123.942141019994,27651.751179209998,53434.6897116
2024-09-18,21:41:53.000,262,11062289,3605,0,1726695712,13123.888250539989,30882.522539070007,53434.71067296
2024-09-18,21:41:54.000,262,11062346,3085,0,1726695713,13123.881514229994,33190.182128910004,53434.675737360005
2024-09-18,21:41:55.000,262,11062304,3444,0,1726695714,13123.861305299994,29036.348342940008,53434.66875024001
2024-09-18,21:41:56.000,262,11062215,3485,0,1726695715,13123.793942199998,33189.99180240001,53434.73862144001
2024-09-18,21:41:57.000,262,11062312,3245,0,1726695716,13123.854568989998,29959.389621659997,53434.61285328
2024-09-18,21:41:58.000,262,11062274,3005,0,1726695717,13123.820887439993,32728.506408689995,53434.66875024001
2024-09-18,21:41:59.000,262,11062317,3845,0,1726695718,13123.753524339998,34112.885049389995,53434.63381464
2024-09-18,21:42:00.000,262,11062294,3165,0,1726695719,13123.827623749989,29959.220442539998,53434.626827520005
2024-09-18,21:42:01.000,262,11062295,3765,0,1726695720,13123.854568989998,33189.88606545,53434.66875024001
2024-09-18,21:42:02.000,262,11062301,3325,0,1726695721,13123.894986849999,32266.880032379995,53434.61984040001
2024-09-18,21:42:03.000,262,11062210,3045,0,1726695722,13123.894986849999,29959.149951240004,53434.73163432
2024-09-18,21:42:04.000,262,11062254,3205,0,1726695723,13123.928668399989,31343.775311489997,53434.63381464
2024-09-18,21:42:05.000,262,11062222,2925,0,1726695724,13124.016240429999,32266.753148040007,53434.605866160004
2024-09-18,21:42:06.000,262,11062179,3725,0,1726695725,13123.98929518999,29036.031132090007,53434.61285328
2024-09-18,21:42:07.000,262,11062281,3645,0,1726695726,13124.05665829,29036.12277078,53434.63381464
2024-09-18,21:42:08.000,262,11062235,3245,0,1726695727,13123.982558879994,27189.906279870003,53434.61984040001
2024-09-18,21:42:09.000,262,11062341,3885,0,1726695728,13124.124021389995,26728.399738770007,53434.61285328
2024-09-18,21:42:10.000,262,11062159,3605,0,1726695729,13124.09033983999,31343.59908324,53434.577917680006
2024-09-18,21:42:11.000,262,11062152,2925,0,1726695730,13124.04992197999,32728.224443490006,53434.56394344
2024-09-18,21:42:12.000,262,11062275,3405,0,1726695731,13124.11728508,26728.456131810002,53434.5150336
2024-09-18,21:42:13.000,262,11062334,3245,0,1726695732,13124.09033983999,28574.454099690003,53434.605866160004
2024-09-18,21:42:14.000,262,11062134,3045,0,1726695733,13124.022976739994,27651.22954359,53434.508046480005
2024-09-18,21:42:15.000,262,11062314,3085,0,1726695734,13123.942141019994,29497.40373972,53434.605866160004
2024-09-18,21:42:16.000,262,11062251,3645,0,1726695735,13124.022976739994,29497.41078885,53434.54298208
2024-09-18,21:42:17.000,262,11062277,3685,0,1726695736,13124.11054876999,27189.80054292,53434.71067296
2024-09-18,21:42:18.000,262,11062195,3765,0,1726695737,13124.164439249995,30420.48026409,53434.66875024001
2024-09-18,21:42:19.000,262,11062433,3645,0,1726695738,13124.164439249995,29035.918346010003,53434.59189192
2024-09-18,21:42:20.000,262,11062173,3485,0,1726695739,13124.19138448999,26266.780411590007,53434.59189192
2024-09-18,21:42:21.000,262,11062129,3565,0,1726695740,13124.31263806999,27189.744149880004,53434.61285328
2024-09-18,21:42:22.000,262,11062375,3565,0,1726695741,13124.427155339996,28574.249674920007,53434.605866160004
2024-09-18,21:42:23.000,262,11062241,3725,0,1726695742,13124.467573199996,28112.743133819997,53434.675737360005
2024-09-18,21:42:24.000,262,11062293,3645,0,1726695743,13124.548408919996,23497.45919979,53434.63381464
2024-09-18,21:42:25.000,262,11062302,3285,0,1726695744,13124.568617849996,29958.748150829997,53434.57093056001
2024-09-18,21:42:26.000,262,11062315,4085,0,1726695745,13124.615772019992,32727.850839599996,53434.675737360005
2024-09-18,21:42:27.000,262,11062327,3725,0,1726695746,13124.629244639997,28112.743133819997,53434.71766008001
2024-09-18,21:42:28.000,262,11062363,3804,0,1726695747,13124.696607739992,27189.553823370006,53434.724647200004
2024-09-18,21:42:29.000,262,11062392,3085,0,1726695748,13124.703344050002,25343.654543309996,53434.675737360005
2024-09-18,21:42:30.000,262,11062318,3405,0,1726695749,13124.757234529992,26728.117773570004,53434.66875024001
2024-09-18,21:42:31.000,262,11062295,3605,0,1726695750,13124.871751799998,31805.098575209995,53434.73862144001
2024-09-18,21:42:32.000,262,11062334,3245,0,1726695751,13124.939114899993,29959.001919510003,53434.7595828
2024-09-18,21:42:33.000,262,11062214,3125,0,1726695752,13124.932378589998,33189.71688633,53434.724647200004
2024-09-18,21:42:34.000,262,11062166,3125,0,1726695753,13124.959323829993,32728.252640010003,53434.66176312
2024-09-18,21:42:35.000,262,11062187,3405,0,1726695754,13124.999741689993,30882.240573870004,53434.69669872001
2024-09-18,21:42:36.000,262,11062223,3444,0,1726695755,13124.993005379998,29959.255688189995,53434.68272448
2024-09-18,21:42:37.000,262,11062315,3485,0,1726695756,13124.999741689993,31343.958588869995,53434.68272448
2024-09-18,21:42:38.000,262,11062242,2925,0,1726695757,13125.006477999988,28574.79245793,53434.63381464
2024-09-18,21:42:39.000,262,11062225,3325,0,1726695758,13124.972796449998,32728.562801730004,53434.675737360005
2024-09-18,21:42:40.000,262,11062207,3685,0,1726695759,13124.993005379998,27651.673638780005,53434.745608560006
2024-09-18,21:42:41.000,262,11062382,3085,0,1726695760,13124.999741689993,28574.729015760007,53434.71067296
2024-09-18,21:42:42.000,262,11062284,3205,0,1726695761,13125.026686929989,29497.840785780005,53434.78753128001
2024-09-18,21:42:43.000,262,11062315,3565,0,1726695762,13125.100786339994,32267.274783660003,53434.70368584
2024-09-18,21:42:44.000,262,11062271,3685,0,1726695763,13125.141204199994,27190.554799830003,53434.773557040004
2024-09-18,21:42:45.000,262,11062359,3765,0,1726695764,13125.235512539999,32267.246587140005,53434.794518400005
2024-09-18,21:42:46.000,262,11062164,3245,0,1726695765,13125.141204199994,33651.76621043999,53434.82246688
2024-09-18,21:42:47.000,262,11062171,3645,0,1726695766,13125.114258959999,27651.89216181,53434.73862144001
2024-09-18,21:42:48.000,262,11062248,3365,0,1726695767,13125.114258959999,29959.467162090004,53434.78753128001
2024-09-18,21:42:49.000,262,11062159,3924,0,1726695768,13125.087313719989,28574.834752709998,53434.76656992001
2024-09-18,21:42:50.000,262,11062095,3965,0,1726695769,13125.094050029998,31805.577916049995,53434.78753128001
2024-09-18,21:42:51.000,262,11062291,3285,0,1726695770,13124.959323829993,28574.855900099996,53434.73862144001
2024-09-18,21:42:52.000,262,11062159,3845,0,1726695771,13125.033423239998,28113.285916830006,53434.88535096001
2024-09-18,21:42:53.000,262,11062058,3245,0,1726695772,13124.925642280003,24882.63439218,53434.85041536
2024-09-18,21:42:54.000,262,11062153,3845,0,1726695773,13124.891960729998,29036.376539460005,53434.80849264
2024-09-18,21:42:55.000,262,11062251,3685,0,1726695774,13124.865015490002,29959.234540799996,53434.773557040004
2024-09-18,21:42:56.000,262,11062148,2925,0,1726695775,13124.784179770002,25343.992901549995,53434.73163432
2024-09-18,21:42:57.000,262,11062271,3685,0,1726695776,13124.723552980002,35959.059245519995,53434.8993252
2024-09-18,21:42:58.000,262,11062200,3085,0,1726695777,13124.669662499997,29959.149951240004,53434.88535096001
2024-09-18,21:42:59.000,262,11062199,3165,0,1726695778,13124.595563089992,32266.703804129997,53434.82246688
2024-09-18,21:43:00.000,262,11062130,3165,0,1726695779,13124.534936299991,28112.961656850006,53434.87836384
2024-09-18,21:43:01.000,262,11062217,3565,0,1726695780,13124.501254750001,28113.003951630002,53434.843428240005
2024-09-18,21:43:02.000,262,11062261,3325,0,1726695781,13124.507991059996,29035.988837309997,53434.81547976001
2024-09-18,21:43:03.000,262,11062263,3485,0,1726695782,13124.467573199996,34574.38454136001,53434.87836384
2024-09-18,21:43:04.000,262,11062330,3325,0,1726695783,13124.501254750001,35035.84173855001,53434.82246688
2024-09-18,21:43:05.000,262,11062060,3325,0,1726695784,13124.494518439991,33189.71688633,53434.83644112001
2024-09-18,21:43:06.000,262,11062085,4004,0,1726695785,13124.386737479996,28112.834772510003,53434.745608560006
2024-09-18,21:43:07.000,262,11062117,3485,0,1726695786,13124.474309509991,30420.388625399995,53434.81547976001
2024-09-18,21:43:08.000,262,11062165,3325,0,1726695787,13124.44062796,29497.24865886,53434.80150552
2024-09-18,21:43:09.000,262,11062243,3645,0,1726695788,13124.48104582,27651.137904899995,53434.81547976001
2024-09-18,21:43:10.000,262,11062147,3924,0,1726695789,13124.4002101,30881.606152170003,53434.941247920004
2024-09-18,21:43:11.000,262,11062242,3525,0,1726695790,13124.46083689,33650.80752875999,53434.85041536
2024-09-18,21:43:12.000,262,11062246,3285,0,1726695791,13124.41368271999,33189.29393853,53434.80150552
2024-09-18,21:43:13.000,262,11062232,3005,0,1726695792,13124.35305592999,27650.996922299993,53434.87137672
2024-09-18,21:43:14.000,262,11062263,3725,0,1726695793,13124.37326485999,28573.84787451,53434.81547976001
2024-09-18,21:43:15.000,262,11062236,3205,0,1726695794,13124.427155339996,33650.71589007,53434.76656992001
2024-09-18,21:43:16.000,262,11062194,3365,0,1726695795,13124.35979224,29958.487333020006,53434.85041536
2024-09-18,21:43:17.000,262,11062353,3725,0,1726695796,13124.386737479996,29958.53667693,53434.73862144001
2024-09-18,21:43:18.000,262,11062265,3525,0,1726695797,13124.35305592999,28574.073446669994,53434.80150552
2024-09-18,21:43:19.000,262,11062141,3485,0,1726695798,13124.427155339996,29497.199314950005,53434.75259568
2024-09-18,21:43:20.000,262,11062342,3205,0,1726695799,13124.433891649991,29035.77736341,53434.66176312
2024-09-18,21:43:21.000,262,11062348,3205,0,1726695800,13124.406946409996,24420.563920679997,53434.69669872001
2024-09-18,21:43:22.000,262,11062158,3285,0,1726695801,13124.514727369991,28112.919362069995,53434.64778888001
2024-09-18,21:43:23.000,262,11062268,3045,0,1726695802,13124.555145229991,28574.65147533,53434.80150552
2024-09-18,21:43:24.000,262,11062186,2805,0,1726695803,13124.602299400001,24882.514556969996,53434.829454
2024-09-18,21:43:25.000,262,11062330,3085,0,1726695804,13124.635980949992,30882.27581952,53434.73862144001
2024-09-18,21:43:26.000,262,11062156,3045,0,1726695805,13124.561881540001,31343.72596758,53434.88535096001
2024-09-18,21:43:27.000,262,11062019,3685,0,1726695806,13124.44062796,31805.112673469994,53434.78054416
2024-09-18,21:43:28.000,262,11062227,3645,0,1726695807,13124.35305592999,35035.61616639,53434.6897116
2024-09-18,21:43:29.000,262,11062377,3765,0,1726695808,13124.366528549996,30420.529607999997,53434.69669872001
2024-09-18,21:43:30.000,262,11062218,3525,0,1726695809,13124.366528549996,32266.576919789994,53434.6897116
2024-09-18,21:43:31.000,262,11062234,3005,0,1726695810,13124.406946409996,27189.842837699995,53434.654776
2024-09-18,21:43:32.000,262,11062173,3565,0,1726695811,13124.568617849996,30882.170082569995,53434.75259568
2024-09-18,21:43:33.000,262,11062159,3685,0,1726695812,13124.501254750001,28113.095590319994,53434.71766008001
2024-09-18,21:43:34.000,262,11062154,3325,0,1726695813,13124.561881540001,32266.696754999997,53434.66875024001
2024-09-18,21:43:35.000,262,11062233,3444,0,1726695814,13124.474309509991,34574.1589692,53434.605866160004
2024-09-18,21:43:36.000,262,11062199,3645,0,1726695815,13124.4002101,26266.86500115,53434.5849048
2024-09-18,21:43:37.000,262,11062205,3485,0,1726695816,13124.534936299991,27651.617245739995,53434.626827520005
2024-09-18,21:43:38.000,262,11062249,3725,0,1726695817,13124.730289289997,27190.293982019997,53434.6897116
2024-09-18,21:43:39.000,262,11062244,3285,0,1726695818,13124.763970840002,29036.334244679994,53434.80849264
2024-09-18,21:43:40.000,262,11062131,4004,0,1726695819,13124.750498219997,28113.483292470002,53434.73163432
2024-09-18,21:43:41.000,262,11062266,3165,0,1726695820,13124.696607739992,32267.091506280005,53434.75259568
2024-09-18,21:43:42.000,262,11062120,3045,0,1726695821,13124.683135120002,27651.913309199997,53434.59887904001
2024-09-18,21:43:43.000,262,11062380,3005,0,1726695822,13124.662926190002,37805.50835772,53434.71766008001
2024-09-18,21:43:44.000,262,11062108,2925,0,1726695823,13124.831333939997,30421.417798380004,53434.73862144001
2024-09-18,21:43:45.000,262,11062273,3804,0,1726695824,13124.710080359997,29959.791422070004,53434.82246688
2024-09-18,21:43:46.000,262,11062217,3725,0,1726695825,13124.662926190002,31805.902176029995,53434.73862144001
2024-09-18,21:43:47.000,262,11062198,3125,0,1726695826,13124.561881540001,27652.089537449996,53434.68272448
2024-09-18,21:43:48.000,262,11062211,3685,0,1726695827,13124.561881540001,33190.598027579996,53434.59189192
2024-09-18,21:43:49.000,262,11062123,3804,0,1726695828,13124.669662499997,32267.45806104,53434.654776
2024-09-18,21:43:50.000,262,11062100,3005,0,1726695829,13124.588826779996,32728.92230736,53434.5150336
2024-09-18,21:43:51.000,262,11062200,3325,0,1726695830,13124.602299400001,28113.687717239998,53434.71067296
2024-09-18,21:43:52.000,262,11062288,3165,0,1726695831,13124.642717260002,27190.604143739998,53434.626827520005
2024-09-18,21:43:53.000,262,11062260,3205,0,1726695832,13124.649453569997,27190.477259399995,53434.73862144001
2024-09-18,21:43:54.000,262,11062258,3205,0,1726695833,13124.541672610001,27190.477259399995,53434.61984040001
2024-09-18,21:43:55.000,262,11062201,3605,0,1726695834,13124.555145229991,30421.058292750007,53434.68272448
2024-09-18,21:43:56.000,262,11062134,3125,0,1726695835,13124.588826779996,28113.278867700006,53434.61984040001
2024-09-18,21:43:57.000,262,11062234,3285,0,1726695836,13124.561881540001,28574.884096620008,53434.66875024001
2024-09-18,21:43:58.000,262,11062161,3444,0,1726695837,13124.528199989996,30420.910261020006,53434.605866160004
2024-09-18,21:43:59.000,262,11062260,3365,0,1726695838,13124.541672610001,25344.042245460005,53434.605866160004
2024-09-18,21:44:00.000,262,11062223,3605,0,1726695839,13124.528199989996,27651.58200009,53434.59887904001
2024-09-18,21:44:01.000,262,11062128,3285,0,1726695840,13124.534936299991,35036.06026158,53434.63381464
2024-09-18,21:44:02.000,262,11062179,3685,0,1726695841,13124.534936299991,25344.133884149996,53434.61285328
2024-09-18,21:44:03.000,262,11062231,3525,0,1726695842,13124.521463680001,27651.73708095,53434.48708512
2024-09-18,21:44:04.000,262,11062240,3165,0,1726695843,13124.521463680001,27190.25873637,53434.556956320004
2024-09-18,21:44:05.000,262,11062198,3405,0,1726695844,13124.555145229991,32728.59099825,53434.63381464
2024-09-18,21:44:06.000,262,11062110,3205,0,1726695845,13124.534936299991,35036.32107939001,53434.46612376
2024-09-18,21:44:07.000,262,11062169,3685,0,1726695846,13124.582090470001,29959.481260350003,53434.52202072
2024-09-18,21:44:08.000,262,11062217,3485,0,1726695847,13124.548408919996,30882.564833850003,53434.54996920001
2024-09-18,21:44:09.000,262,11062304,3125,0,1726695848,13124.588826779996,29959.67158686,53434.66875024001
2024-09-18,21:44:10.000,262,11062279,3565,0,1726695849,13124.602299400001,28575.173110949996,53434.52900784001
2024-09-18,21:44:11.000,262,11062184,3365,0,1726695850,13124.629244639997,28575.194258339994,53434.52900784001
2024-09-18,21:44:12.000,262,11062238,2844,0,1726695851,13124.635980949992,29959.798471200003,53434.577917680006
2024-09-18,21:44:13.000,262,11062300,3365,0,1726695852,13124.635980949992,25806.162060870003,53434.5150336
2024-09-18,21:44:14.000,262,11062255,3885,0,1726695853,13124.662926190002,30882.90319209,53434.410226800006
2024-09-18,21:44:15.000,262,11062111,3605,0,1726695854,13124.642717260002,31805.951519940005,53434.46612376
2024-09-18,21:44:16.000,262,11062306,3005,0,1726695855,13124.602299400001,35036.80042023001,53434.49407224
2024-09-18,21:44:17.000,262,11062235,3645,0,1726695856,13124.689871429997,29498.54569878,53434.48708512
2024-09-18,21:44:18.000,262,11062302,3285,0,1726695857,13124.548408919996,30421.46714229,53434.577917680006
2024-09-18,21:44:19.000,262,11062158,3405,0,1726695858,13124.528199989996,29959.890109889995,53434.5150336
2024-09-18,21:44:20.000,262,11062255,3645,0,1726695859,13124.467573199996,29959.960601190003,53434.54298208
2024-09-18,21:44:21.000,262,11062162,3285,0,1726695860,13124.48104582,28113.744110280008,53434.41721392
2024-09-18,21:44:22.000,262,11062324,3165,0,1726695861,13124.39347378999,32728.94345475,53434.48708512
2024-09-18,21:44:23.000,262,11062264,3325,0,1726695862,13124.41368271999,29036.806536389995,53434.5150336
2024-09-18,21:44:24.000,262,11062312,3405,0,1726695863,13124.44062796,25344.493389780007,53434.53599496
2024-09-18,21:44:25.000,262,11062354,3045,0,1726695864,13124.4002101,30421.29091404,53434.48708512
2024-09-18,21:44:26.000,262,11062362,3165,0,1726695865,13124.35305592999,28113.66656985,53434.47311088
2024-09-18,21:44:27.000,262,11062149,3685,0,1726695866,13124.38000117,29959.777323810005,53434.53599496
2024-09-18,21:44:28.000,262,11062248,3365,0,1726695867,13124.35979224,27652.06134093,53434.577917680006
2024-09-18,21:44:29.000,262,11062288,3325,0,1726695868,13124.33284699999,29036.721946830003,53434.459136640005
2024-09-18,21:44:30.000,262,11062217,3605,0,1726695869,13124.31937438,29959.791422070004,53434.50105936001
2024-09-18,21:44:31.000,262,11062176,3325,0,1726695870,13124.245274969995,31805.866930379998,53434.508046480005
2024-09-18,21:44:32.000,262,11062265,3765,0,1726695871,13124.29242913999,29959.85486424,53434.459136640005
2024-09-18,21:44:33.000,262,11062186,3165,0,1726695872,13124.265483899995,31805.965618200004,53434.50105936001
2024-09-18,21:44:34.000,262,11062338,3285,0,1726695873,13124.25201127999,30421.361405339994,53434.459136640005
2024-09-18,21:44:35.000,262,11062236,3205,0,1726695874,13124.245274969995,24421.684732349997,53434.54298208
2024-09-18,21:44:36.000,262,11062180,2965,0,1726695875,13124.27895652,24883.27586301,53434.48708512
2024-09-18,21:44:37.000,262,11062284,3205,0,1726695876,13124.23180234999,25344.824698890006,53434.52202072
2024-09-18,21:44:38.000,262,11062298,3365,0,1726695877,13124.25874759,35036.983697610005,53434.43118816001
2024-09-18,21:44:39.000,262,11062300,3125,0,1726695878,13124.27222020999,28114.237549380006,53434.43817528
2024-09-18,21:44:40.000,262,11062394,3285,0,1726695879,13124.265483899995,26729.59104174,53434.48708512
2024-09-18,21:44:41.000,262,11062376,3205,0,1726695880,13124.25874759,29037.22948419,53434.49407224
2024-09-18,21:44:42.000,262,11062208,3365,0,1726695881,13124.326110689995,30421.77025488,53434.42420104
2024-09-18,21:44:43.000,262,11062355,3485,0,1726695882,13124.29916545,29037.201287670003,53434.42420104
2024-09-18,21:44:44.000,262,11062211,3685,0,1726695883,13124.39347378999,32267.824615799997,53434.48708512
2024-09-18,21:44:45.000,262,11062274,3125,0,1726695884,13124.406946409996,30421.720910970005,53434.4451624
2024-09-18,21:44:46.000,262,11062203,3645,0,1726695885,13124.42041903,31806.247583400007,53434.48708512
2024-09-18,21:44:47.000,262,11062308,3285,0,1726695886,13124.454100579991,31806.240534270008,53434.48009800001
2024-09-18,21:44:48.000,262,11062392,3005,0,1726695887,13124.44062796,36421.44692787,53434.49407224
2024-09-18,21:44:49.000,262,11062239,3485,0,1726695888,13124.433891649991,26267.774338920004,53434.30542
2024-09-18,21:44:50.000,262,11062236,3085,0,1726695889,13124.33958331,27652.343306130002,53434.508046480005
2024-09-18,21:44:51.000,262,11062225,3565,0,1726695890,13124.37326485999,29960.024043359997,53434.52202072
2024-09-18,21:44:52.000,262,11062343,3444,0,1726695891,13124.4002101,29498.37651966,53434.46612376
2024-09-18,21:44:53.000,262,11062180,2525,0,1726695892,13124.386737479996,29498.341274010003,53434.5150336
2024-09-18,21:44:54.000,262,11062188,3125,0,1726695893,13124.4002101,28575.405732240004,53434.52900784001
2024-09-18,21:44:55.000,262,11062262,3165,0,1726695894,13124.33284699999,25344.620274119996,53434.56394344
2024-09-18,21:44:56.000,262,11062307,3605,0,1726695895,13124.37326485999,30421.47419142,53434.50105936001
2024-09-18,21:44:57.000,262,11062395,3885,0,1726695896,13124.35305592999,32267.63428929,53434.52202072
2024-09-18,21:44:58.000,262,11062263,3725,0,1726695897,13124.35979224,32728.978700399995,53434.3752912
2024-09-18,21:44:59.000,262,11062250,3045,0,1726695898,13124.285692829995,25344.768305849997,53434.47311088
2024-09-18,21:45:00.000,262,11062318,2844,0,1726695899,13124.23180234999,30883.06532208,53434.42420104
2024-09-18,21:45:01.000,262,11062305,3645,0,1726695900,13124.016240429999,25806.04927479,53434.41721392
2024-09-18,21:45:02.000,262,11062254,2965,0,1726695901,13124.07686722,31806.071355149994,53434.38227832001
2024-09-18,21:45:03.000,262,11062234,3525,0,1726695902,13124.11728508,27190.829715900007,53434.40323968001
2024-09-18,21:45:04.000,262,11062217,3405,0,1726695903,13124.002767809994,24883.353403440007,53434.34734272
2024-09-18,21:45:05.000,262,11062185,3804,0,1726695904,13123.955613639999,31806.247583400007,53434.29843288
2024-09-18,21:45:06.000,262,11062221,3924,0,1726695905,13123.955613639999,28575.567862230004,53434.389265440004
2024-09-18,21:45:07.000,262,11062324,3005,0,1726695906,13123.894986849999,29037.116698109996,53434.31939424
2024-09-18,21:45:08.000,262,11062358,3085,0,1726695907,13123.915195779999,29960.263713780005,53434.32638136
2024-09-18,21:45:09.000,262,11062304,3804,0,1726695908,13123.915195779999,28575.62425527,53434.21458744001
2024-09-18,21:45:10.000,262,11062204,3165,0,1726695909,13123.881514229994,29960.14387857,53434.25651016
2024-09-18,21:45:11.000,262,11062319,3485,0,1726695910,13123.915195779999,27190.88610894,53434.30542
2024-09-18,21:45:12.000,262,11062312,3365,0,1726695911,13123.996031499999,27652.37150265,53434.2704844
2024-09-18,21:45:13.000,262,11062218,3365,0,1726695912,13124.00950411999,29959.84781511,53434.23554880001
2024-09-18,21:45:14.000,262,11062340,2725,0,1726695913,13124.002767809994,31344.3885858,53434.30542
2024-09-18,21:45:15.000,262,11062251,3645,0,1726695914,13124.022976739994,29036.559816840003,53434.31240712001
2024-09-18,21:45:16.000,262,11062249,3685,0,1726695915,13124.04992197999,30882.649423409996,53434.242535920006
2024-09-18,21:45:17.000,262,11062193,3645,0,1726695916,13124.13749401,27652.068390059998,53434.26349728001
2024-09-18,21:45:18.000,262,11062237,3685,0,1726695917,13124.15096662999,26728.935472650002,53434.24952304
2024-09-18,21:45:19.000,262,11062266,3845,0,1726695918,13124.21159341999,29959.50240774,53434.28445864001
2024-09-18,21:45:20.000,262,11062188,3325,0,1726695919,13124.25201127999,29959.544702519997,53434.26349728001
2024-09-18,21:45:21.000,262,11062192,3245,0,1726695920,13124.326110689995,27190.350375060007,53434.13772912
2024-09-18,21:45:22.000,262,11062193,3885,0,1726695921,13124.29916545,26267.51352111,53434.26349728001
2024-09-18,21:45:23.000,262,11062239,3885,0,1726695922,13124.29916545,33651.963586080004,53434.24952304
2024-09-18,21:45:24.000,262,11062290,2725,0,1726695923,13124.326110689995,25805.943537839994,53434.16567760001
2024-09-18,21:45:25.000,262,11062250,3365,0,1726695924,13124.33284699999,29498.193242280002,53434.2006132
2024-09-18,21:45:26.000,262,11062057,3804,0,1726695925,13124.346319619995,30421.340257949996,53434.21458744001
2024-09-18,21:45:27.000,262,11062264,3165,0,1726695926,13124.265483899995,27652.04019354,53434.23554880001
2024-09-18,21:45:28.000,262,11062263,3845,0,1726695927,13124.326110689995,30421.12878405,53434.20760032
2024-09-18,21:45:29.000,262,11062237,3405,0,1726695928,13124.35979224,23498.206407570004,53434.26349728001
2024-09-18,21:45:30.000,262,11062204,3285,0,1726695929,13124.366528549996,30882.557784720004,53434.242535920006
2024-09-18,21:45:31.000,262,11062246,3085,0,1726695930,13124.38000117,31344.170062770005,53434.20760032
2024-09-18,21:45:32.000,262,11062212,3085,0,1726695931,13124.4002101,23959.628359110007,53434.24952304
2024-09-18,21:45:33.000,262,11062272,3205,0,1726695932,13124.494518439991,29497.89717882,53434.186638959996
2024-09-18,21:45:34.000,262,11062272,3165,0,1726695933,13124.521463680001,27190.308080279996,53434.26349728001
2024-09-18,21:45:35.000,262,11062335,3804,0,1726695934,13124.521463680001,27651.701835300002,53434.17965184
2024-09-18,21:45:36.000,262,11062216,3245,0,1726695935,13124.575354159992,35036.00386854001,53434.23554880001
2024-09-18,21:45:37.000,262,11062306,3325,0,1726695936,13124.676398809992,31805.401687799997,53434.2704844
2024-09-18,21:45:38.000,262,11062251,3965,0,1726695937,13124.662926190002,26728.63236006,53434.16567760001
2024-09-18,21:45:39.000,262,11062407,3444,0,1726695938,13124.790916079997,27190.160048549995,53434.31240712001
2024-09-18,21:45:40.000,262,11062205,3565,0,1726695939,13124.844806560002,31805.35234389,53434.25651016
2024-09-18,21:45:41.000,262,11062139,3405,0,1726695940,13124.891960729998,29959.34027775,53434.40323968001
2024-09-18,21:45:42.000,262,11062126,3005,0,1726695941,13124.972796449998,29036.334244679994,53434.2006132
2024-09-18,21:45:43.000,262,11062225,3645,0,1726695942,13125.026686929989,26267.19631026,53434.27747152
2024-09-18,21:45:44.000,262,11062270,3365,0,1726695943,13125.181622059994,31343.873999310003,53434.221574560004
2024-09-18,21:45:45.000,262,11062221,3565,0,1726695944,13125.195094679999,27190.27988376,53434.186638959996
2024-09-18,21:45:46.000,262,11062256,3285,0,1726695945,13125.30961194999,29959.488309480002,53434.16567760001
2024-09-18,21:45:47.000,262,11062283,3565,0,1726695946,13125.383711359995,34113.23750589001,53434.33336848001
2024-09-18,21:45:48.000,262,11062134,2925,0,1726695947,13125.343293499995,28574.947538790002,53434.31240712001
2024-09-18,21:45:49.000,262,11062288,3285,0,1726695948,13125.464547079995,33651.752112179995,53434.36830408
2024-09-18,21:45:50.000,262,11062283,3485,0,1726695949,13125.51843756,27190.512505050006,53434.34734272
2024-09-18,21:45:51.000,262,11062246,3205,0,1726695950,13125.55885542,26267.49942285,53434.32638136
2024-09-18,21:45:52.000,262,11062292,3325,0,1726695951,13125.63969114,29498.2214388,53434.389265440004
2024-09-18,21:45:53.000,262,11062238,3245,0,1726695952,13125.686845309996,31805.951519940005,53434.39625256
2024-09-18,21:45:54.000,262,11062300,3845,0,1726695953,13125.720526860001,27190.73102808,53434.3752912
2024-09-18,21:45:55.000,262,11062265,3165,0,1726695954,13125.760944720001,29498.439961829994,53434.3752912
2024-09-18,21:45:56.000,262,11062192,3365,0,1726695955,13125.888934609997,33190.661469750004,53434.46612376
2024-09-18,21:45:57.000,262,11062181,3365,0,1726695956,13125.949561399997,27652.51248525,53434.43118816001
2024-09-18,21:45:58.000,262,11062334,3325,0,1726695957,13125.909143539997,32267.690682329994,53434.43118816001
2024-09-18,21:45:59.000,262,11062188,3245,0,1726695958,13125.929352469997,29960.087485530006,53434.50105936001
2024-09-18,21:46:00.000,262,11062210,3365,0,1726695959,13125.936088779992,29498.53864965,53434.508046480005
2024-09-18,21:46:01.000,262,11062234,3125,0,1726695960,13125.969770329997,30883.135813379995,53434.52900784001
2024-09-18,21:46:02.000,262,11062249,3645,0,1726695961,13125.989979259997,27652.434944819994,53434.59887904001
2024-09-18,21:46:03.000,262,11062253,3685,0,1726695962,13125.963034020002,23960.227535159996,53434.52900784001
2024-09-18,21:46:04.000,262,11062222,3205,0,1726695963,13126.030397119997,27190.92135459,53434.52900784001
2024-09-18,21:46:05.000,262,11062255,3565,0,1726695964,13125.976506639992,27652.427895689994,53434.508046480005
2024-09-18,21:46:06.000,262,11062249,3845,0,1726695965,13126.010188189997,34575.34322304001,53434.50105936001
2024-09-18,21:46:07.000,262,11062234,3405,0,1726695966,13125.936088779992,28113.99082983,53434.508046480005
2024-09-18,21:46:08.000,262,11062214,3205,0,1726695967,13126.003451880002,30421.727960100005,53434.53599496
2024-09-18,21:46:09.000,262,11062211,3485,0,1726695968,13125.983242950002,29498.70077964,53434.52900784001
2024-09-18,21:46:10.000,262,11062256,3325,0,1726695969,13126.023660810002,29037.21538593,53434.54996920001
2024-09-18,21:46:11.000,262,11062330,3045,0,1726695970,13125.996715569992,31344.889074029998,53434.626827520005
2024-09-18,21:46:12.000,262,11062186,3005,0,1726695971,13125.915879849992,29960.355352469996,53434.654776
2024-09-18,21:46:13.000,262,11062301,3485,0,1726695972,13126.010188189997,34114.14684366,53434.556956320004
2024-09-18,21:46:14.000,262,11062149,3565,0,1726695973,13125.989979259997,33191.17605624,53434.556956320004
2024-09-18,21:46:15.000,262,11062159,3605,0,1726695974,13125.915879849992,25806.725991269996,53434.59887904001
2024-09-18,21:46:16.000,262,11062169,3804,0,1726695975,13125.942825090002,34114.30897365,53434.59887904001
2024-09-18,21:46:17.000,262,11062305,3725,0,1726695976,13125.909143539997,27652.879040009997,53434.56394344
2024-09-18,21:46:18.000,262,11062241,3845,0,1726695977,13125.841780440001,27652.935433050006,53434.61285328
2024-09-18,21:46:19.000,262,11062184,3485,0,1726695978,13125.828307819997,32268.184121430008,53434.654776
2024-09-18,21:46:20.000,262,11062175,3405,0,1726695979,13125.787889959996,31345.227432269996,53434.5849048
2024-09-18,21:46:21.000,262,11062253,3605,0,1726695980,13125.794626269992,31806.670531199998,53434.61285328
2024-09-18,21:46:22.000,262,11062276,3285,0,1726695981,13125.774417339991,27191.344302390004,53434.626827520005
2024-09-18,21:46:23.000,262,11062207,3924,0,1726695982,13125.713790549991,29037.53964591,53434.64080176
2024-09-18,21:46:24.000,262,11062270,3085,0,1726695983,13125.747472099996,35960.41267848,53434.59887904001
2024-09-18,21:46:25.000,262,11062269,3685,0,1726695984,13125.733999479991,25345.191253650002,53434.59189192
2024-09-18,21:46:26.000,262,11062290,3125,0,1726695985,13125.680109,28575.687697440007,53434.605866160004
2024-09-18,21:46:27.000,262,11062242,3125,0,1726695986,13125.646427449996,31344.797435340006,53434.64778888001
2024-09-18,21:46:28.000,262,11062290,3285,0,1726695987,13125.626218519996,27190.9002072,53434.6897116
2024-09-18,21:46:29.000,262,11062280,3365,0,1726695988,13125.59927328,32267.563797990006,53434.605866160004
2024-09-18,21:46:30.000,262,11062281,3645,0,1726695989,13125.565591729996,29498.2214388,53434.64778888001
2024-09-18,21:46:31.000,262,11062272,3085,0,1726695990,13125.525173869995,30421.199275349994,53434.68272448
2024-09-18,21:46:32.000,262,11062220,3365,0,1726695991,13125.51843756,31805.641358220004,53434.66875024001
2024-09-18,21:46:33.000,262,11062261,3605,0,1726695992,13125.504964939995,27651.751179209998,53434.654776
2024-09-18,21:46:34.000,262,11062218,3165,0,1726695993,13125.51843756,28574.764261410004,53434.605866160004
2024-09-18,21:46:35.000,262,11062212,3005,0,1726695994,13125.525173869995,28574.609180550004,53434.64080176
2024-09-18,21:46:36.000,262,11062227,3365,0,1726695995,13125.585800659996,27651.54675444,53434.63381464
2024-09-18,21:46:37.000,262,11062237,3804,0,1726695996,13125.61274589999,29497.467181889995,53434.626827520005
2024-09-18,21:46:38.000,262,11062200,3125,0,1726695997,13125.713790549991,29497.509476670006,53434.577917680006
2024-09-18,21:46:39.000,262,11062269,3765,0,1726695998,13125.781153650001,32266.534625009997,53434.61285328
2024-09-18,21:46:40.000,262,11062295,3804,0,1726695999,13125.855253059992,27651.321182280008,53434.61285328
2024-09-18,21:46:41.000,262,11062229,3565,0,1726696000,13125.983242950002,32266.548723269996,53434.626827520005
2024-09-18,21:46:42.000,262,11062263,3685,0,1726696001,13126.104496530003,30882.085493010003,53434.626827520005
2024-09-18,21:46:43.000,262,11062252,3325,0,1726696002,13126.232486419998,31343.535641070004,53434.675737360005
2024-09-18,21:46:44.000,262,11062246,2965,0,1726696003,13126.320058449994,29958.952575600008,53434.56394344
2024-09-18,21:46:45.000,262,11062237,3605,0,1726696004,13126.48846619999,35035.75009986,53434.56394344
2024-09-18,21:46:46.000,262,11062408,3005,0,1726696005,13126.65013763999,30882.078443880004,53434.556956320004
2024-09-18,21:46:47.000,262,11062269,3605,0,1726696006,13126.744445979995,29959.121754720007,53434.48708512
2024-09-18,21:46:48.000,262,11062308,3125,0,1726696007,13126.805072769996,29959.03011603,53434.56394344
2024-09-18,21:46:49.000,262,11062235,3565,0,1726696008,13127.061052550001,31343.881048440002,53434.73862144001
2024-09-18,21:46:50.000,262,11062295,3685,0,1726696009,13127.249669229997,30420.910261020006,53434.86438960001
2024-09-18,21:46:51.000,262,11062262,3405,0,1726696010,13127.310296019998,31344.06432582,53434.829454
2024-09-18,21:46:52.000,262,11062313,3605,0,1726696011,13127.465231149989,31344.092522339997,53434.78054416
2024-09-18,21:46:53.000,262,11062277,3685,0,1726696012,13127.539330559994,30882.6000795,53434.88535096001
2024-09-18,21:46:54.000,262,11062219,3685,0,1726696013,13127.680793069994,32267.31707844,53434.87836384
2024-09-18,21:46:55.000,262,11062306,2965,0,1726696014,13127.78857402999,32267.274783660003,53434.90631232001
2024-09-18,21:46:56.000,262,11062280,3325,0,1726696015,13127.90982760999,31805.85988125,53434.892338080004
2024-09-18,21:46:57.000,262,11062344,3365,0,1726696016,13128.024344879996,32267.45806104,53434.92028656
2024-09-18,21:46:58.000,262,11062265,3845,0,1726696017,13128.084971669996,28113.687717239998,53434.90631232001
2024-09-18,21:46:59.000,262,11062216,2885,0,1726696018,13128.132125839991,31344.38153667,53434.95522216001
2024-09-18,21:47:00.000,262,11062270,2965,0,1726696019,13128.199488940001,24882.96570129,53435.05304184001
2024-09-18,21:47:01.000,262,11062216,3205,0,1726696020,13128.280324660001,35497.98270135,53435.06701608
2024-09-18,21:47:02.000,262,11062276,3165,0,1726696021,13128.347687759997,26728.96366917,53435.011119120005
2024-09-18,21:47:03.000,262,11062247,3765,0,1726696022,13128.408314549997,23959.804587360006,53435.060028960004
2024-09-18,21:47:04.000,262,11062369,3725,0,1726696023,13128.468941339997,27190.371522450005,53435.01810624
2024-09-18,21:47:05.000,262,11062246,3285,0,1726696024,13128.583458609988,29036.545718580004,53435.108938800004
2024-09-18,21:47:06.000,262,11062249,3525,0,1726696025,13128.704712189989,29036.59506249,53435.080990320006
2024-09-18,21:47:07.000,262,11062068,3245,0,1726696026,13128.805756839989,28113.50443986,53435.0390676
2024-09-18,21:47:08.000,262,11062240,3085,0,1726696027,13129.00784613999,30421.178127959996,53435.13688728
2024-09-18,21:47:09.000,262,11062296,3085,0,1726696028,13129.122363409995,29498.129800110008,53435.17182288001
2024-09-18,21:47:10.000,262,11062304,3325,0,1726696029,13129.21667175,31344.20530842,53435.19977136001
2024-09-18,21:47:11.000,262,11062171,3804,0,1726696030,13129.391815809991,27190.57594722,53435.227719840004
2024-09-18,21:47:12.000,262,11062338,3365,0,1726696031,13129.634322969992,29959.749127289993,53435.40239784
2024-09-18,21:47:13.000,262,11062296,3165,0,1726696032,13129.789258099998,29498.22848793,53435.33252664
2024-09-18,21:47:14.000,262,11062477,3645,0,1726696033,13129.883566439988,30882.7410621,53435.2836168
2024-09-18,21:47:15.000,262,11062226,3365,0,1726696034,13130.011556329999,25805.936488709995,53435.32553952
2024-09-18,21:47:16.000,262,11062202,3365,0,1726696035,13130.139546219994,29498.21438967,53435.37444936
2024-09-18,21:47:17.000,262,11062102,3325,0,1726696036,13130.361844449995,28113.596078550006,53435.47226904
2024-09-18,21:47:18.000,262,11062350,3205,0,1726696037,13130.422471239996,31805.83873386,53435.47226904
2024-09-18,21:47:19.000,262,11062274,3245,0,1726696038,13130.43594386,27652.110684839994,53435.45829480001
2024-09-18,21:47:20.000,262,11062292,3165,0,1726696039,13130.53698851,29498.21438967,53435.584062960006
2024-09-18,21:47:21.000,262,11062245,3685,0,1726696040,13130.631296849991,25805.915341319997,53435.54912736
2024-09-18,21:47:22.000,262,11062322,3405,0,1726696041,13130.631296849991,26729.055307860006,53435.59105008
2024-09-18,21:47:23.000,262,11062260,3125,0,1726696042,13130.712132569992,25344.486340649994,53435.64694704
2024-09-18,21:47:24.000,262,11062185,3645,0,1726696043,13130.732341499992,29036.686701180006,53435.78668944
2024-09-18,21:47:25.000,262,11062274,2764,0,1726696044,13130.745814119997,30421.269766650003,53435.83559928
2024-09-18,21:47:26.000,262,11062262,2925,0,1726696045,13130.826649839997,34113.60406065,53435.89149624001
2024-09-18,21:47:27.000,262,11062236,3085,0,1726696046,13130.853595079992,29036.869978560004,53435.93341896
2024-09-18,21:47:28.000,262,11062169,3685,0,1726696047,13130.786231979997,29037.07440333,53435.968354560006
2024-09-18,21:47:29.000,262,11062252,3205,0,1726696048,13130.840122460002,31344.776287949993,53436.0522
2024-09-18,21:47:30.000,262,11062281,3645,0,1726696049,13130.833386149992,26729.61218913,53435.99630304
2024-09-18,21:47:31.000,262,11062265,3605,0,1726696050,13130.819913530002,30883.586957699998,53435.99630304
2024-09-18,21:47:32.000,262,11062247,3605,0,1726696051,13130.826649839997,29037.55374417,53436.04521288
2024-09-18,21:47:33.000,262,11062227,3645,0,1726696052,13130.867067699997,31806.9524964,53436.066174240004
2024-09-18,21:47:34.000,262,11062345,3525,0,1726696053,13130.806440909997,34576.259609939996,53436.08014848001
2024-09-18,21:47:35.000,262,11062281,3605,0,1726696054,13130.732341499992,28576.357364790005,53436.02425152
2024-09-18,21:47:36.000,262,11062220,2925,0,1726696055,13130.658242090001,31807.220363340006,53436.03123864
2024-09-18,21:47:37.000,262,11062428,3245,0,1726696056,13130.611087919991,30884.256625049995,53436.184955280005
2024-09-18,21:47:38.000,262,11062213,3565,0,1726696057,13130.543724819996,34576.46403471001,53436.1919424
2024-09-18,21:47:39.000,262,11062286,3245,0,1726696058,13130.395526,29961.28583763,53436.21989088
2024-09-18,21:47:40.000,262,11062333,3685,0,1726696059,13130.32816289999,26730.507428640005,53436.17098104
2024-09-18,21:47:41.000,262,11062293,3645,0,1726696060,13130.200173009995,32268.853788780005,53436.21989088
2024-09-18,21:47:42.000,262,11062266,3085,0,1726696061,13130.072183119999,26268.733020600004,53436.21989088
2024-09-18,21:47:43.000,262,11062153,3485,0,1726696062,13129.937456919994,32268.543627060004,53436.254826480006
2024-09-18,21:47:44.000,262,11062189,3405,0,1726696063,13129.755576549993,29499.455036550004,53436.32469768001
2024-09-18,21:47:45.000,262,11062123,3485,0,1726696064,13129.627586659997,31806.96659466,53436.28976208
2024-09-18,21:47:46.000,262,11062335,3325,0,1726696065,13129.546750939997,30422.143858769996,53436.31072344
2024-09-18,21:47:47.000,262,11062397,3605,0,1726696066,13129.432233669992,29960.538629849994,53436.31072344
2024-09-18,21:47:48.000,262,11062276,3444,0,1726696067,13129.284034849996,29498.792418330006,53436.28976208
2024-09-18,21:47:49.000,262,11062231,3685,0,1726696068,13129.19646282,29498.714877899998,53436.2618136
2024-09-18,21:47:50.000,262,11062258,3045,0,1726696069,13129.12909971999,26267.865977609996,53436.31072344
2024-09-18,21:47:51.000,262,11062307,3485,0,1726696070,13129.06847292999,28113.765257670006,53436.22687800001
2024-09-18,21:47:52.000,262,11062302,3205,0,1726696071,13129.01458245,25806.133864350006,53436.19892952
2024-09-18,21:47:53.000,262,11062167,3645,0,1726696072,13129.02805506999,28113.722962889995,53436.16399392
2024-09-18,21:47:54.000,262,11062244,2925,0,1726696073,13129.00784613999,27190.625291129996,53436.24085224
2024-09-18,21:47:55.000,262,11062272,3205,0,1726696074,13129.01458245,29036.707848570004,53436.233865120004
2024-09-18,21:47:56.000,262,11062279,3645,0,1726696075,13129.04826399999,31344.360389280002,53436.303736320006
2024-09-18,21:47:57.000,262,11062218,3245,0,1726696076,13129.13583603,27652.124783100007,53436.24783936001
2024-09-18,21:47:58.000,262,11062223,3725,0,1726696077,13129.14930864999,29959.622242950005,53436.2618136
2024-09-18,21:47:59.000,262,11062163,3645,0,1726696078,13129.20993543999,29036.531620320005,53436.17796816001
2024-09-18,21:48:00.000,262,11062239,3685,0,1726696079,13129.21667175,30421.051243619993,53436.1919424
2024-09-18,21:48:01.000,262,11062267,3804,0,1726696080,13129.351397949991,28574.933440530003,53436.16399392
2024-09-18,21:48:02.000,262,11062263,3645,0,1726696081,13129.432233669992,27190.195294200006,53436.17796816001
2024-09-18,21:48:03.000,262,11062277,3725,0,1726696082,13129.519805700002,33189.94950762,53436.19892952
2024-09-18,21:48:04.000,262,11062359,3685,0,1726696083,13129.573696179992,27651.56790183,53436.22687800001
2024-09-18,21:48:05.000,262,11062235,3845,0,1726696084,13129.614114039992,32266.710853259996,53436.22687800001
2024-09-18,21:48:06.000,262,11062308,3045,0,1726696085,13129.647795589997,29497.42488711,53436.282774960004
2024-09-18,21:48:07.000,262,11062261,3725,0,1726696086,13129.742103930002,31804.971690870007,53436.352646160005
2024-09-18,21:48:08.000,262,11062341,3725,0,1726696087,13129.742103930002,28574.33426448,53436.35963328
2024-09-18,21:48:09.000,262,11062262,3205,0,1726696088,13129.883566439988,29497.24865886,53436.401556000004
2024-09-18,21:48:10.000,262,11062325,3325,0,1726696089,13129.789258099998,28112.588052959996,53436.3666204
2024-09-18,21:48:11.000,262,11062239,3845,0,1726696090,13129.856621199993,31804.788413489994,53436.32469768001
2024-09-18,21:48:12.000,262,11062208,3165,0,1726696091,13129.964402159989,28112.729035559998,53436.34565904001
2024-09-18,21:48:13.000,262,11062274,3125,0,1726696092,13129.977874779994,29497.333248420007,53436.34565904001
2024-09-18,21:48:14.000,262,11062263,3804,0,1726696093,13130.078919429994,26266.801558980005,53436.39456888001
2024-09-18,21:48:15.000,262,11062257,3365,0,1726696094,13130.08565573999,29959.114705590007,53436.46444008001
2024-09-18,21:48:16.000,262,11062162,3205,0,1726696095,13130.21364563,35959.08039291001,53436.37360752001
2024-09-18,21:48:17.000,262,11062245,3605,0,1726696096,13130.395526,31343.951539739995,53436.4364916
2024-09-18,21:48:18.000,262,11062292,3365,0,1726696097,13130.47636172,36420.96758703,53436.401556000004
2024-09-18,21:48:19.000,262,11062246,3205,0,1726696098,13130.550461129991,26729.076455250004,53436.34565904001
2024-09-18,21:48:20.000,262,11062191,3685,0,1726696099,13130.678451020001,34113.66750282,53436.450465840004
2024-09-18,21:48:21.000,262,11062180,3165,0,1726696100,13130.860331390002,29960.066338139994,53436.352646160005
2024-09-18,21:48:22.000,262,11062248,3325,0,1726696101,13130.941167110002,32267.95854927,53436.31771056
2024-09-18,21:48:23.000,262,11062257,3725,0,1726696102,13130.974848659993,33191.126712330006,53436.3666204
2024-09-18,21:48:24.000,262,11062177,3685,0,1726696103,13131.102838549989,31345.128744450005,53436.34565904001
2024-09-18,21:48:25.000,262,11062293,3885,0,1726696104,13131.102838549989,27191.464137600007,53436.44347872001
2024-09-18,21:48:26.000,262,11062199,3845,0,1726696105,13131.176937959994,35499.01187433,53436.41553024001
2024-09-18,21:48:27.000,262,11062265,3605,0,1726696106,13131.129783789998,29960.862889829994,53436.38758176
2024-09-18,21:48:28.000,262,11062248,3405,0,1726696107,13131.163465339989,30883.87597203,53436.37360752001
2024-09-18,21:48:29.000,262,11062238,3245,0,1726696108,13131.089365929998,31807.008889439996,53436.45745296
2024-09-18,21:48:30.000,262,11062189,3565,0,1726696109,13131.123047479989,30883.88302116,53436.450465840004
2024-09-18,21:48:31.000,262,11062248,3245,0,1726696110,13131.042211759988,24422.44603839,53436.53431128
2024-09-18,21:48:32.000,262,11062360,3365,0,1726696111,13130.995057589993,27191.421842819997,53436.47841432
2024-09-18,21:48:33.000,262,11062305,3645,0,1726696112,13130.900749250002,26268.31712193,53436.52732416
2024-09-18,21:48:34.000,262,11062254,3205,0,1726696113,13130.813177219992,29960.33420508,53436.450465840004
2024-09-18,21:48:35.000,262,11062266,3125,0,1726696114,13130.705396259997,31344.776287949993,53436.51334992001
2024-09-18,21:48:36.000,262,11062205,3725,0,1726696115,13130.631296849991,29036.933420729998,53436.53431128
2024-09-18,21:48:37.000,262,11062216,3245,0,1726696116,13130.523515889996,29959.883060759996,53436.53431128
2024-09-18,21:48:38.000,262,11062272,3365,0,1726696117,13130.483098029996,30421.354356209995,53436.49937568
2024-09-18,21:48:39.000,262,11062264,2965,0,1726696118,13130.489834339991,31344.254652329997,53436.46444008001
2024-09-18,21:48:40.000,262,11062303,3765,0,1726696119,13130.462889099996,34113.420783270005,53436.49238856001
2024-09-18,21:48:41.000,262,11062236,3165,0,1726696120,13130.41573493,22113.778422960007,53436.4364916
2024-09-18,21:48:42.000,262,11062246,3205,0,1726696121,13130.49657065,29498.122750979994,53436.49238856001
2024-09-18,21:48:43.000,262,11062256,3085,0,1726696122,13130.530252199991,29036.475227279996,53436.49937568
2024-09-18,21:48:44.000,262,11062215,3965,0,1726696123,13130.597615300001,28575.060324870006,53436.4364916
2024-09-18,21:48:45.000,262,11062232,3005,0,1726696124,13130.604351609996,31344.38153667,53436.42950448
2024-09-18,21:48:46.000,262,11062280,3325,0,1726696125,13130.631296849991,26267.527619369997,53436.38059464
2024-09-18,21:48:47.000,262,11062212,3405,0,1726696126,13130.671714709992,31805.902176029995,53436.450465840004
2024-09-18,21:48:48.000,262,11062280,2844,0,1726696127,13130.631296849991,29036.75719248,53436.38758176
2024-09-18,21:48:49.000,262,11062216,3165,0,1726696128,13130.617824230001,28113.779355930004,53436.35963328
2024-09-18,21:48:50.000,262,11062083,3565,0,1726696129,13130.604351609996,28113.772306800005,53436.303736320006
2024-09-18,21:48:51.000,262,11062185,3485,0,1726696130,13130.584142679996,30883.001879910007,53436.3316848
2024-09-18,21:48:52.000,262,11062262,2925,0,1726696131,13130.47636172,28113.81460158,53436.4364916
2024-09-18,21:48:53.000,262,11062108,3444,0,1726696132,13130.45615279,30421.29796317,53436.352646160005
2024-09-18,21:48:54.000,262,11062097,3485,0,1726696133,13130.341635519995,29959.749127289993,53436.28976208
2024-09-18,21:48:55.000,262,11062187,3485,0,1726696134,13130.22711824999,25805.89419393,53436.21989088
2024-09-18,21:48:56.000,262,11062191,3765,0,1726696135,13130.1934367,34574.85683307001,53436.3666204
2024-09-18,21:48:57.000,262,11062170,3285,0,1726696136,13130.099128359994,30882.550735590004,53436.3316848
2024-09-18,21:48:58.000,262,11062119,3924,0,1726696137,13129.957665849994,23036.580031260004,53436.254826480006
2024-09-18,21:48:59.000,262,11062160,3365,0,1726696138,13129.863357509988,27190.230539850003,53436.31771056
2024-09-18,21:49:00.000,262,11062296,3165,0,1726696139,13129.795994409993,35959.066294649994,53436.21290376
2024-09-18,21:49:01.000,262,11062105,3444,0,1726696140,13129.587168799997,32728.30198392,53436.31771056
2024-09-18,21:49:02.000,262,11062274,3085,0,1726696141,13129.412024739991,35035.700755950005,53436.3316848
2024-09-18,21:49:03.000,262,11062258,3165,0,1726696142,13129.23688068,29035.981788179997,53436.282774960004
2024-09-18,21:49:04.000,262,11062310,3325,0,1726696143,13129.12909971999,29497.354395810005,53436.24085224
2024-09-18,21:49:05.000,262,11062154,3285,0,1726696144,13129.061736619995,28574.32016622,53436.17796816001
2024-09-18,21:49:06.000,262,11062214,3005,0,1726696145,13128.82596576999,31343.43695325,53436.136045440006
2024-09-18,21:49:07.000,262,11062002,3205,0,1726696146,13128.731657429998,29958.924379079996,53436.05918712001
2024-09-18,21:49:08.000,262,11062361,3565,0,1726696147,13128.704712189989,34574.229460500006,53436.136045440006
2024-09-18,21:49:09.000,262,11062315,3605,0,1726696148,13128.671030639998,27651.40577184,53436.087135600006
2024-09-18,21:49:10.000,262,11062121,3725,0,1726696149,13128.704712189989,29497.71390144,53436.0522
2024-09-18,21:49:11.000,262,11062307,3605,0,1726696150,13128.650821709998,26728.561868760007,53436.10809696001
2024-09-18,21:49:12.000,262,11062338,3165,0,1726696151,13128.677766949993,35497.77122744999,53436.04521288
2024-09-18,21:49:13.000,262,11062211,4004,0,1726696152,13128.650821709998,28574.97573531,53436.05918712001
2024-09-18,21:49:14.000,262,11062319,3645,0,1726696153,13128.671030639998,29498.256684449996,53436.04521288
2024-09-18,21:49:15.000,262,11062110,3365,0,1726696154,13128.610403849998,28575.236553120005,53436.00329016
2024-09-18,21:49:16.000,262,11062274,3165,0,1726696155,13128.664294329988,31344.515470140002,53435.9823288
2024-09-18,21:49:17.000,262,11062271,3485,0,1726696156,13128.623876469988,34113.50537283,53435.898483360004
2024-09-18,21:49:18.000,262,11062174,3165,0,1726696157,13128.603667539988,27190.653487649994,53436.03822576001
2024-09-18,21:49:19.000,262,11062241,3565,0,1726696158,13128.516095509993,28113.730012019994,53435.98931592001
2024-09-18,21:49:20.000,262,11062179,3444,0,1726696159,13128.468941339997,30421.199275349994,53435.99630304
2024-09-18,21:49:21.000,262,11062157,3685,0,1726696160,13128.347687759997,27652.089537449996,53435.91245760001
2024-09-18,21:49:22.000,262,11062318,3125,0,1726696161,13128.320742520002,29498.193242280002,53436.017264400005
2024-09-18,21:49:23.000,262,11062268,2965,0,1726696162,13128.212961559992,26728.991865689997,53436.01027728001
2024-09-18,21:49:24.000,262,11062259,3365,0,1726696163,13128.138862150001,30882.712865580004,53436.02425152
2024-09-18,21:49:25.000,262,11062201,3725,0,1726696164,13128.111916909991,28575.102619650002,53435.98931592001
2024-09-18,21:49:26.000,262,11062280,3165,0,1726696165,13128.01760857,26728.872030479994,53435.93341896
2024-09-18,21:49:27.000,262,11062262,3245,0,1726696166,13128.01087225999,31344.339241890004,53435.94040608001
2024-09-18,21:49:28.000,262,11062164,3205,0,1726696167,13128.01087225999,25344.683716290005,53435.947393200004
2024-09-18,21:49:29.000,262,11062347,3685,0,1726696168,13127.93003653999,30882.804504269996,53435.91245760001
2024-09-18,21:49:30.000,262,11062353,3645,0,1726696169,13127.90982760999,29959.713881639997,53435.79367656001
2024-09-18,21:49:31.000,262,11062239,3565,0,1726696170,13127.943509159995,31344.353340150003,53435.95438032
2024-09-18,21:49:32.000,262,11062357,3645,0,1726696171,13127.93003653999,29959.735029029995,53435.90547048
2024-09-18,21:49:33.000,262,11062279,3645,0,1726696172,13127.963718089995,25805.908292189997,53435.92643184
2024-09-18,21:49:34.000,262,11062249,3525,0,1726696173,13127.93677285,29036.538669450005,53435.877522
2024-09-18,21:49:35.000,262,11062239,3725,0,1726696174,13127.97719071,26728.857932219995,53435.76572808
2024-09-18,21:49:36.000,262,11062329,3444,0,1726696175,13127.943509159995,32266.99281846,53435.800663680006
2024-09-18,21:49:37.000,262,11062226,3365,0,1726696176,13128.03108118999,28574.721966629993,53435.779702320004
2024-09-18,21:49:38.000,262,11062266,3165,0,1726696177,13127.99066332999,31805.302999980006,53435.71681824
2024-09-18,21:49:39.000,262,11062216,3405,0,1726696178,13128.03108118999,28574.764261410004,53435.730792480004
2024-09-18,21:49:40.000,262,11062321,3645,0,1726696179,13128.125389529996,32266.915278030006,53435.751753840006
2024-09-18,21:49:41.000,262,11062280,3125,0,1726696180,13128.199488940001,34112.64537897,53435.751753840006
2024-09-18,21:49:42.000,262,11062130,3325,0,1726696181,13128.219697870001,27651.377575320003,53435.71681824
2024-09-18,21:49:43.000,262,11062182,3085,0,1726696182,13128.253379419992,27651.335280540006,53435.69585688
2024-09-18,21:49:44.000,262,11062186,3005,0,1726696183,13128.300533590002,32728.13985393,53435.63995992
2024-09-18,21:49:45.000,262,11062160,3085,0,1726696184,13128.287060969997,31343.479248029995,53435.71681824
2024-09-18,21:49:46.000,262,11062221,3565,0,1726696185,13128.388105619997,32727.991822199998,53435.64694704
2024-09-18,21:49:47.000,262,11062257,3245,0,1726696186,13128.415050859992,30881.916313890004,53435.57707584001
2024-09-18,21:49:48.000,262,11062215,3645,0,1726696187,13128.448732409997,34112.448003330006,53435.59105008
2024-09-18,21:49:49.000,262,11062231,3685,0,1726696188,13128.468941339997,24881.99997048,53435.57008872
2024-09-18,21:49:50.000,262,11062172,3205,0,1726696189,13128.522831820002,32727.625267440002,53435.612011440004
2024-09-18,21:49:51.000,262,11062222,3285,0,1726696190,13128.502622890002,34573.73602140001,53435.63995992
2024-09-18,21:49:52.000,262,11062299,3804,0,1726696191,13128.623876469988,33650.504416170006,53435.584062960006
2024-09-18,21:49:53.000,262,11062198,3165,0,1726696192,13128.671030639998,29035.361464739995,53435.57707584001
2024-09-18,21:49:54.000,262,11062244,3165,0,1726696193,13128.697975879993,23496.97985895,53435.584062960006
2024-09-18,21:49:55.000,262,11062265,3725,0,1726696194,13128.738393739994,30419.789449350006,53435.59105008
2024-09-18,21:49:56.000,262,11062379,3605,0,1726696195,13128.792284219999,28112.143957770008,53435.65393416001
2024-09-18,21:49:57.000,262,11062087,3765,0,1726696196,13128.89332887,27189.173170349997,53435.5980372
2024-09-18,21:49:58.000,262,11062138,3085,0,1726696197,13128.94721934999,25804.576006620002,53435.54214024
2024-09-18,21:49:59.000,262,11062225,3845,0,1726696198,13129.081945549995,26727.546794039998,53435.48624328001
2024-09-18,21:50:00.000,262,11062276,3205,0,1726696199,13129.16951757999,35958.07941645,53435.50021752
2024-09-18,21:50:01.000,262,11062182,3405,0,1726696200,13129.17625389,33650.370482700004,53435.514191760005
2024-09-18,21:50:02.000,262,11062238,3205,0,1726696201,13129.304243779996,28573.713941039998,53435.54912736
2024-09-18,21:50:03.000,262,11062268,3165,0,1726696202,13129.405288429996,29035.192285619996,53435.54214024
2024-09-18,21:50:04.000,262,11062235,3804,0,1726696203,13129.459178910001,30419.817645870004,53435.528166
2024-09-18,21:50:05.000,262,11062182,3285,0,1726696204,13129.560223560002,31342.880071980006,53435.60502432001
2024-09-18,21:50:06.000,262,11062167,3485,0,1726696205,13129.587168799997,31342.92236676,53435.50720464001
2024-09-18,21:50:07.000,262,11062097,3725,0,1726696206,13129.668004519997,26727.744169679994,53435.584062960006
2024-09-18,21:50:08.000,262,11062287,3685,0,1726696207,13129.668004519997,29958.437989109996,53435.55611448001
2024-09-18,21:50:09.000,262,11062176,2885,0,1726696208,13129.775785479993,29496.987841049995,53435.563101600004
2024-09-18,21:50:10.000,262,11062255,3165,0,1726696209,13129.795994409993,29958.522578670003,53435.59105008
2024-09-18,21:50:11.000,262,11062192,2805,0,1726696210,13129.856621199993,28574.080495799994,53435.65393416001
2024-09-18,21:50:12.000,262,11062189,3725,0,1726696211,13129.849884889998,32727.935429160003,53435.62598568001
2024-09-18,21:50:13.000,262,11062198,3125,0,1726696212,13129.930720609998,35496.93238098,53435.60502432001
2024-09-18,21:50:14.000,262,11062252,3285,0,1726696213,13129.944193229989,26266.611232469993,53435.632972800006
2024-09-18,21:50:15.000,262,11062198,3245,0,1726696214,13129.964402159989,28574.17918362,53435.53515312001
2024-09-18,21:50:16.000,262,11062217,3645,0,1726696215,13130.025028949989,31804.767266099996,53435.63995992
2024-09-18,21:50:17.000,262,11062118,3365,0,1726696216,13130.025028949989,29035.657528199998,53435.612011440004
2024-09-18,21:50:18.000,262,11062324,3365,0,1726696217,13129.984611089989,29035.62933168,53435.61899856
2024-09-18,21:50:19.000,262,11062199,3645,0,1726696218,13129.917247989993,32266.161021120002,53435.612011440004
2024-09-18,21:50:20.000,262,11062210,3125,0,1726696219,13129.930720609998,29958.529627800002,53435.67489552001
2024-09-18,21:50:21.000,262,11062278,2965,0,1726696220,13129.829675959998,33189.19525071001,53435.72380536001
2024-09-18,21:50:22.000,262,11062235,3444,0,1726696221,13129.809467029998,30881.592053910004,53435.75874096
2024-09-18,21:50:23.000,262,11062074,3285,0,1726696222,13129.775785479993,32266.062333299997,53435.71681824
2024-09-18,21:50:24.000,262,11062167,3685,0,1726696223,13129.762312860003,36419.79038232,53435.67489552001
2024-09-18,21:50:25.000,262,11062118,3325,0,1726696224,13129.715158689993,28573.981807980002,53435.70983112
2024-09-18,21:50:26.000,262,11062163,3685,0,1726696225,13129.721895000002,32727.688709609996,53435.74476672001
2024-09-18,21:50:27.000,262,11062163,3565,0,1726696226,13129.688213449997,25804.970757899995,53435.74476672001
2024-09-18,21:50:28.000,262,11062161,3605,0,1726696227,13129.600641420002,27189.560872500006,53435.74476672001
2024-09-18,21:50:29.000,262,11062202,3365,0,1726696228,13129.560223560002,29497.347346680006,53435.79367656001
2024-09-18,21:50:30.000,262,11062300,3365,0,1726696229,13129.641059280002,26266.71696942,53435.67489552001
2024-09-18,21:50:31.000,262,11062284,3085,0,1726696230,13129.627586659997,20728.49749362,53435.82162504001
2024-09-18,21:50:32.000,262,11062131,3765,0,1726696231,13129.566959869997,32728.189197839994,53435.730792480004
2024-09-18,21:50:33.000,262,11062245,3605,0,1726696232,13129.540014630002,29036.045230350006,53435.681882640005
2024-09-18,21:50:34.000,262,11062103,3365,0,1726696233,13129.459178910001,33189.74508285,53435.75874096
2024-09-18,21:50:35.000,262,11062309,3325,0,1726696234,13129.391815809991,30420.712885379995,53435.63995992
2024-09-18,21:50:36.000,262,11062157,3725,0,1726696235,13129.412024739991,29497.615213619996,53435.63995992
2024-09-18,21:50:37.000,262,11062233,3685,0,1726696236,13129.324452709996,29959.093558199995,53435.779702320004
2024-09-18,21:50:38.000,262,11062137,3645,0,1726696237,13129.182990199995,33651.37145916,53435.800663680006
2024-09-18,21:50:39.000,262,11062237,3645,0,1726696238,13129.07520924,36420.45300054,53435.730792480004
2024-09-18,21:50:40.000,262,11062075,3645,0,1726696239,13129.04826399999,30882.155984309997,53435.779702320004
2024-09-18,21:50:41.000,262,11062203,3804,0,1726696240,13128.98763720999,31343.641378019995,53435.70284400001
2024-09-18,21:50:42.000,262,11062039,3845,0,1726696241,13128.86638362999,29497.516525800005,53435.6679084
2024-09-18,21:50:43.000,262,11062210,3165,0,1726696242,13128.839438389994,27651.314133149994,53435.68886976
2024-09-18,21:50:44.000,262,11062198,3365,0,1726696243,13128.758602669994,29497.375543200003,53435.7377796
2024-09-18,21:50:45.000,262,11062180,3325,0,1726696244,13128.711448499998,29497.24865886,53435.85656064
2024-09-18,21:50:46.000,262,11062118,3285,0,1726696245,13128.522831820002,35496.97467575999,53435.800663680006
2024-09-18,21:50:47.000,262,11062047,3765,0,1726696246,13128.401578240002,32727.716906129994,53435.74476672001
2024-09-18,21:50:48.000,262,11062000,3005,0,1726696247,13128.334215139992,26727.744169679994,53435.75874096
2024-09-18,21:50:49.000,262,11062294,3325,0,1726696248,13128.260115730001,29035.255727790005,53435.79367656001
2024-09-18,21:50:50.000,262,11062265,3605,0,1726696249,13128.165807389996,27650.644465799996,53435.751753840006
2024-09-18,21:50:51.000,262,11062096,3285,0,1726696250,13127.99066332999,30881.16910611,53435.77271520001
2024-09-18,21:50:52.000,262,11062240,3085,0,1726696251,13127.90982760999,28112.115761249996,53435.730792480004
2024-09-18,21:50:53.000,262,11062179,3885,0,1726696252,13127.84920081999,29035.030155629996,53435.68886976
2024-09-18,21:50:54.000,262,11062231,3485,0,1726696253,13127.70773830999,26266.012056420004,53435.68886976
2024-09-18,21:50:55.000,262,11062131,3645,0,1726696254,13127.633638899999,32727.30805659,53435.681882640005
2024-09-18,21:50:56.000,262,11062124,3205,0,1726696255,13127.640375209994,29035.227531270008,53435.5980372
2024-09-18,21:50:57.000,262,11062188,3125,0,1726696256,13127.599957349994,29496.903251490003,53435.60502432001
2024-09-18,21:50:58.000,262,11062326,3444,0,1726696257,13127.60669365999,29035.248678660006,53435.50720464001
2024-09-18,21:50:59.000,262,11062139,3485,0,1726696258,13127.532594249999,29035.403759520006,53435.53515312001
2024-09-18,21:51:00.000,262,11062305,3845,0,1726696259,13127.519121629994,29496.875054970005,53435.57707584001
2024-09-18,21:51:01.000,262,11062260,3085,0,1726696260,13127.552803179999,29496.832760189995,53435.47925616
2024-09-18,21:51:02.000,262,11062263,3765,0,1726696261,13127.566275799989,33650.370482700004,53435.4932304
2024-09-18,21:51:03.000,262,11062259,3685,0,1726696262,13127.552803179999,28573.481319750004,53435.45829480001
2024-09-18,21:51:04.000,262,11062298,3205,0,1726696263,13127.498912699994,29034.82573086,53435.43733344001
2024-09-18,21:51:05.000,262,11062199,4004,0,1726696264,13127.485440079989,27650.151026699998,53435.444320560004
2024-09-18,21:51:06.000,262,11062244,3205,0,1726696265,13127.519121629994,28572.931487609996,53435.444320560004
2024-09-18,21:51:07.000,262,11062290,3125,0,1726696266,13127.539330559994,33649.58802927,53435.43034632
2024-09-18,21:51:08.000,262,11062320,3444,0,1726696267,13127.599957349994,28111.25576739,53435.43733344001
2024-09-18,21:51:09.000,262,11062220,3365,0,1726696268,13127.62690258999,29034.163112640003,53435.4233592
2024-09-18,21:51:10.000,262,11062241,3685,0,1726696269,13127.660584139994,30418.71798159,53435.30457816
2024-09-18,21:51:11.000,262,11062146,3245,0,1726696270,13127.741419859994,26726.609259749996,53435.36746224001
2024-09-18,21:51:12.000,262,11062248,3485,0,1726696271,13127.81551927,26726.665652790005,53435.31156528
2024-09-18,21:51:13.000,262,11062275,3645,0,1726696272,13127.91656392,24880.70293056,53435.32553952
2024-09-18,21:51:14.000,262,11062376,3325,0,1726696273,13128.03108118999,27188.440060830006,53435.353488
2024-09-18,21:51:15.000,262,11062234,3005,0,1726696274,13128.111916909991,29496.205387619993,53435.31855240001
2024-09-18,21:51:16.000,262,11062144,2925,0,1726696275,13128.199488940001,30880.901239169994,53435.29060392001
2024-09-18,21:51:17.000,262,11062223,3685,0,1726696276,13128.287060969997,30419.606171969994,53435.31855240001
2024-09-18,21:51:18.000,262,11062253,3765,0,1726696277,13128.354424069992,29496.712924980005,53435.297591040005
2024-09-18,21:51:19.000,262,11062185,3485,0,1726696278,13128.415050859992,28573.876071029998,53435.26265544
2024-09-18,21:51:20.000,262,11062206,3125,0,1726696279,13128.556513369993,30420.134856720004,53435.248681200006
2024-09-18,21:51:21.000,262,11062274,3005,0,1726696280,13128.583458609988,30881.845822589996,53435.26265544
2024-09-18,21:51:22.000,262,11062200,2805,0,1726696281,13128.657558019993,29497.438985369998,53435.20675848
2024-09-18,21:51:23.000,262,11062142,2965,0,1726696282,13128.664294329988,30882.1066404,53435.33252664
2024-09-18,21:51:24.000,262,11062162,3165,0,1726696283,13128.697975879993,26728.590065280005,53435.297591040005
2024-09-18,21:51:25.000,262,11062217,3845,0,1726696284,13128.792284219999,27651.74413008,53435.31855240001
2024-09-18,21:51:26.000,262,11062226,3205,0,1726696285,13128.852911009999,35036.137802009995,53435.346500880005
2024-09-18,21:51:27.000,262,11062263,3685,0,1726696286,13128.89332887,29497.953571859995,53435.30457816
2024-09-18,21:51:28.000,262,11062259,3804,0,1726696287,13129.001109829995,31805.52152301,53435.31855240001
2024-09-18,21:51:29.000,262,11062326,3125,0,1726696288,13129.00784613999,31805.443982580007,53435.29060392001
2024-09-18,21:51:30.000,262,11062170,3405,0,1726696289,13129.05500031,26267.125818960005,53435.33252664
2024-09-18,21:51:31.000,262,11062207,3845,0,1726696290,13129.08868185999,27190.08955725,53435.30457816
2024-09-18,21:51:32.000,262,11062172,3285,0,1726696291,13129.1156271,27189.983820299996,53435.36047512
2024-09-18,21:51:33.000,262,11062186,3125,0,1726696292,13129.1156271,27189.77939553,53435.36746224001
2024-09-18,21:51:34.000,262,11062147,3645,0,1726696293,13129.223408059996,29497.326199289993,53435.4233592
2024-09-18,21:51:35.000,262,11062176,2805,0,1726696294,13129.243616989996,33189.27984027,53435.37444936
2024-09-18,21:51:36.000,262,11062194,3565,0,1726696295,13129.284034849996,29035.551791250007,53435.50720464001
2024-09-18,21:51:37.000,262,11062156,3325,0,1726696296,13129.324452709996,27189.342349469996,53435.45829480001
2024-09-18,21:51:38.000,262,11062275,3405,0,1726696297,13129.425497359996,29035.431956040004,53435.33252664
2024-09-18,21:51:39.000,262,11062166,3005,0,1726696298,13129.459178910001,25804.836824430007,53435.4233592
2024-09-18,21:51:40.000,262,11062194,3205,0,1726696299,13129.499596770002,28112.461168619993,53435.4233592
2024-09-18,21:51:41.000,262,11062219,3645,0,1726696300,13129.526542009997,31804.675627410004,53435.45829480001
2024-09-18,21:51:42.000,262,11062305,3685,0,1726696301,13129.647795589997,31804.71792219,53435.53515312001
2024-09-18,21:51:43.000,262,11062176,3085,0,1726696302,13129.708422379998,33650.92031484,53435.47925616
2024-09-18,21:51:44.000,262,11062244,3405,0,1726696303,13129.769049169998,29958.959624730007,53435.514191760005
2024-09-18,21:51:45.000,262,11062238,3365,0,1726696304,13129.822939649988,33189.71688633,53435.514191760005
2024-09-18,21:51:46.000,262,11062264,2005,0,1726696305,13129.816203339993,32266.8377376,53435.4932304
2024-09-18,21:51:47.000,262,11062225,3605,0,1726696306,13129.863357509988,30420.896162760007,53435.50021752
2024-09-18,21:51:48.000,262,11062148,3005,0,1726696307,13129.944193229989,26267.309096340003,53435.54214024
2024-09-18,21:51:49.000,262,11062287,3485,0,1726696308,13129.984611089989,31805.563817789996,53435.57707584001
2024-09-18,21:51:50.000,262,11062179,3725,0,1726696309,13129.991347399999,24882.754227390004,53435.47226904
2024-09-18,21:51:51.000,262,11062181,3765,0,1726696310,13129.903775369989,31344.022031040004,53435.59105008
2024-09-18,21:51:52.000,262,11062250,3205,0,1726696311,13129.769049169998,29036.306048159997,53435.528166
2024-09-18,21:51:53.000,262,11062261,3924,0,1726696312,13129.742103930002,23497.952638889998,53435.4932304
2024-09-18,21:51:54.000,262,11062180,3365,0,1726696313,13129.580432490002,32266.908228900007,53435.528166
2024-09-18,21:51:55.000,262,11062107,3444,0,1726696314,13129.560223560002,31805.232508679997,53435.612011440004
2024-09-18,21:51:56.000,262,11062249,2805,0,1726696315,13129.472651529992,30882.170082569995,53435.612011440004
2024-09-18,21:51:57.000,262,11062275,3725,0,1726696316,13129.331189019991,27189.78644466,53435.65393416001
2024-09-18,21:51:58.000,262,11062220,3165,0,1726696317,13129.19646282,31804.89415044,53435.66092128
2024-09-18,21:51:59.000,262,11062207,3765,0,1726696318,13129.1156271,32727.95657655,53435.55611448001
2024-09-18,21:52:00.000,262,11062287,3725,0,1726696319,13129.09541817,33650.89916745,53435.57707584001
2024-09-18,21:52:01.000,262,11062204,3485,0,1726696320,13128.95395566,29035.678675589996,53435.584062960006
2024-09-18,21:52:02.000,262,11062204,2764,0,1726696321,13128.920274109994,31343.24662674,53435.57008872
2024-09-18,21:52:03.000,262,11062258,3245,0,1726696322,13128.839438389994,26728.089577050006,53435.4932304
2024-09-18,21:52:04.000,262,11062274,3165,0,1726696323,13128.805756839989,29958.663561270005,53435.52117888
2024-09-18,21:52:05.000,262,11062185,3845,0,1726696324,13128.765338979989,24882.063412649994,53435.43034632
2024-09-18,21:52:06.000,262,11062242,3325,0,1726696325,13128.697975879993,26728.14597009,53435.52117888
2024-09-18,21:52:07.000,262,11062333,3485,0,1726696326,13128.684503259989,28574.284920570004,53435.4932304
2024-09-18,21:52:08.000,262,11062247,3685,0,1726696327,13128.630612779998,29035.735068630005,53435.528166
2024-09-18,21:52:09.000,262,11062384,3165,0,1726696328,13128.583458609988,29497.375543200003,53435.514191760005
2024-09-18,21:52:10.000,262,11062232,3165,0,1726696329,13128.522831820002,34573.98274095,53435.45829480001
2024-09-18,21:52:11.000,262,11062204,2965,0,1726696330,13128.489150269997,32727.97067481,53435.514191760005
2024-09-18,21:52:12.000,262,11062232,3365,0,1726696331,13128.441996100002,26266.70992029,53435.47925616
2024-09-18,21:52:13.000,262,11062241,3605,0,1726696332,13128.367896689997,27651.278887499997,53435.444320560004
2024-09-18,21:52:14.000,262,11062318,3285,0,1726696333,13128.320742520002,33189.61819851,53435.47226904
2024-09-18,21:52:15.000,262,11062218,3444,0,1726696334,13128.340951450002,26728.48432833,53435.55611448001
2024-09-18,21:52:16.000,262,11062271,3845,0,1726696335,13128.280324660001,29959.114705590007,53435.54912736
2024-09-18,21:52:17.000,262,11062196,3405,0,1726696336,13128.192752629991,33189.66754242001,53435.50021752
2024-09-18,21:52:18.000,262,11062154,3165,0,1726696337,13128.091707979991,24882.225542639993,53435.45829480001
2024-09-18,21:52:19.000,262,11062159,3605,0,1726696338,13128.024344879996,29958.994870380004,53435.465281920006
2024-09-18,21:52:20.000,262,11062189,3765,0,1726696339,13127.95024546999,32266.583968920007,53435.514191760005
2024-09-18,21:52:21.000,262,11062184,3405,0,1726696340,13127.89635499,27651.292985759996,53435.514191760005
2024-09-18,21:52:22.000,262,11062279,3525,0,1726696341,13127.84920081999,26728.230559649994,53435.52117888
2024-09-18,21:52:23.000,262,11062275,3804,0,1726696342,13127.77510141,27189.6313638,53435.514191760005
2024-09-18,21:52:24.000,262,11062281,3765,0,1726696343,13127.761628789995,27651.152003159994,53435.50720464001
2024-09-18,21:52:25.000,262,11062200,3125,0,1726696344,13127.680793069994,27189.701855100007,53435.4932304
2024-09-18,21:52:26.000,262,11062257,3444,0,1726696345,13127.620166279994,30881.78942955,53435.53515312001
2024-09-18,21:52:27.000,262,11062310,3125,0,1726696346,13127.60669365999,30420.254691930008,53435.47925616
2024-09-18,21:52:28.000,262,11062254,3165,0,1726696347,13127.559539489994,28112.644446000006,53435.40938496001
2024-09-18,21:52:29.000,262,11062185,3804,0,1726696348,13127.498912699994,29035.685724719995,53435.43034632
2024-09-18,21:52:30.000,262,11062206,3045,0,1726696349,13127.539330559994,28574.17213449,53435.38842360001
2024-09-18,21:52:31.000,262,11062300,3245,0,1726696350,13127.451758529998,29958.804543870006,53435.353488
2024-09-18,21:52:32.000,262,11062183,3725,0,1726696351,13127.465231149989,26266.738116809996,53435.38842360001
2024-09-18,21:52:33.000,262,11062264,3005,0,1726696352,13127.498912699994,31804.929396089996,53435.38143648
2024-09-18,21:52:34.000,262,11062299,3485,0,1726696353,13127.512385319998,29497.57996797,53435.31855240001
2024-09-18,21:52:35.000,262,11062213,3765,0,1726696354,13127.512385319998,29036.017033829994,53435.346500880005
2024-09-18,21:52:36.000,262,11062278,3285,0,1726696355,13127.620166279994,29959.065361679997,53435.32553952
2024-09-18,21:52:37.000,262,11062245,3565,0,1726696356,13127.640375209994,28113.074442929996,53435.40938496001
2024-09-18,21:52:38.000,262,11062275,3804,0,1726696357,13127.680793069994,29497.601115359997,53435.395410720004
2024-09-18,21:52:39.000,262,11062125,3725,0,1726696358,13127.71447462,27651.617245739995,53435.346500880005
2024-09-18,21:52:40.000,262,11062272,3325,0,1726696359,13127.73468355,32728.358376959994,53435.353488
2024-09-18,21:52:41.000,262,11062248,3325,0,1726696360,13127.761628789995,30882.233524740004,53435.36746224001
2024-09-18,21:52:42.000,262,11062206,3205,0,1726696361,13127.78857402999,29959.283884710007,53435.227719840004
2024-09-18,21:52:43.000,262,11062205,3725,0,1726696362,13127.802046649995,29036.221458600005,53435.37444936
2024-09-18,21:52:44.000,262,11062170,3205,0,1726696363,13127.741419859994,26267.118769830005,53435.29060392001
2024-09-18,21:52:45.000,262,11062130,3165,0,1726696364,13127.75489248,26267.104671570007,53435.26265544
2024-09-18,21:52:46.000,262,11062327,3645,0,1726696365,13127.77510141,26728.590065280005,53435.20675848
2024-09-18,21:52:47.000,262,11062282,2245,0,1726696366,13127.781837719995,29959.262737319994,53435.248681200006
2024-09-18,21:52:48.000,262,11062216,2325,0,1726696367,13127.77510141,30420.748131030006,53435.19977136001
2024-09-18,21:52:49.000,262,11062154,3165,0,1726696368,13127.8357282,29959.248639059995,53435.18579712
2024-09-18,21:52:50.000,262,11062317,3924,0,1726696369,13127.862673439995,25805.54173743,53435.18579712
2024-09-18,21:52:51.000,262,11062201,3765,0,1726696370,13127.842464509995,31343.74711497,53435.178810000005
2024-09-18,21:52:52.000,262,11062183,3685,0,1726696371,13127.903091299995,30882.141886049998,53435.129900160005
2024-09-18,21:52:53.000,262,11062176,3205,0,1726696372,13127.97719071,28574.595082290005,53435.15784864
2024-09-18,21:52:54.000,262,11062124,3005,0,1726696373,13128.064762739996,29497.57291884,53435.07400320001
2024-09-18,21:52:55.000,262,11062180,3365,0,1726696374,13128.152334769991,34574.28585354,53435.178810000005
2024-09-18,21:52:56.000,262,11062208,2285,0,1726696375,13128.206225249996,28112.947558590007,53435.13688728
2024-09-18,21:52:57.000,262,11062259,3325,0,1726696376,13128.293797279992,31343.542690200004,53435.06701608
2024-09-18,21:52:58.000,262,11062321,3804,0,1726696377,13128.320742520002,28112.919362069995,53435.15784864
2024-09-18,21:52:59.000,262,11062257,3845,0,1726696378,13128.401578240002,31343.57793585,53435.01810624
2024-09-18,21:53:00.000,262,11062307,3645,0,1726696379,13128.475677649993,28112.87001816,53435.178810000005
2024-09-18,21:53:01.000,262,11062243,3565,0,1726696380,13128.543040750003,31805.070378689998,53435.12291304001
2024-09-18,21:53:02.000,262,11062203,4004,0,1726696381,13128.569985989998,29958.88913343,53435.178810000005
2024-09-18,21:53:03.000,262,11062358,3565,0,1726696382,13128.617140159993,29035.876051230007,53435.15086152001
2024-09-18,21:53:04.000,262,11062179,3525,0,1726696383,13128.745130049989,29958.924379079996,53435.11592592
2024-09-18,21:53:05.000,262,11062254,3125,0,1726696384,13128.765338979989,35958.64334685,53435.227719840004
2024-09-18,21:53:06.000,262,11062208,3165,0,1726696385,13128.745130049989,29035.833756449996,53435.2836168
2024-09-18,21:53:07.000,262,11062311,3325,0,1726696386,13128.812493149999,29497.298002769996,53435.20675848
2024-09-18,21:53:08.000,262,11062224,2285,0,1726696387,13128.805756839989,33651.01900266,53435.2137456
2024-09-18,21:53:09.000,262,11062287,3565,0,1726696388,13128.86638362999,29497.326199289993,53435.31156528
2024-09-18,21:53:10.000,262,11062269,3444,0,1726696389,13128.84617469999,23959.008035670005,53435.26265544
2024-09-18,21:53:11.000,262,11062283,3765,0,1726696390,13128.86638362999,29035.678675589996,53435.346500880005
2024-09-18,21:53:12.000,262,11062261,3765,0,1726696391,13128.900065179994,30420.35337975,53435.22073272001
2024-09-18,21:53:13.000,262,11062291,3885,0,1726696392,13128.900065179994,30420.18420063,53435.32553952
2024-09-18,21:53:14.000,262,11062254,3125,0,1726696393,13128.84617469999,28574.228527529995,53435.32553952
2024-09-18,21:53:15.000,262,11062158,3125,0,1726696394,13128.900065179994,27189.652511189997,53435.2836168
2024-09-18,21:53:16.000,262,11062197,3444,0,1726696395,13128.9135378,32727.82264308,53435.37444936
2024-09-18,21:53:17.000,262,11062307,3685,0,1726696396,13128.920274109994,32266.245610679995,53435.346500880005
2024-09-18,21:53:18.000,262,11062249,3725,0,1726696397,13128.92701041999,28112.609200349994,53435.33951376001
2024-09-18,21:53:19.000,262,11062185,3405,0,1726696398,13129.001109829995,33189.25869288,53435.31156528
2024-09-18,21:53:20.000,262,11062230,3005,0,1726696399,13128.95395566,30881.733036510006,53435.276629680004
2024-09-18,21:53:21.000,262,11062182,3205,0,1726696400,13129.02805506999,29497.114725389998,53435.514191760005
2024-09-18,21:53:22.000,262,11062295,3804,0,1726696401,13129.03479138,29035.62933168,53435.444320560004
2024-09-18,21:53:23.000,262,11062241,3845,0,1726696402,13129.061736619995,31804.73906958,53435.444320560004
2024-09-18,21:53:24.000,262,11062283,3685,0,1726696403,13129.04826399999,33650.849823540004,53435.50720464001
2024-09-18,21:53:25.000,262,11062259,3725,0,1726696404,13129.041527689995,25804.942561379998,53435.45829480001
2024-09-18,21:53:26.000,262,11062225,3485,0,1726696405,13129.00784613999,28112.573954699998,53435.528166
2024-09-18,21:53:27.000,262,11062265,3685,0,1726696406,13129.001109829995,29035.657528199998,53435.54912736
2024-09-18,21:53:28.000,262,11062194,3525,0,1726696407,13129.01458245,29497.26980625,53435.57008872
2024-09-18,21:53:29.000,262,11062325,3725,0,1726696408,13128.97416459,30881.80352781,53435.52117888
2024-09-18,21:53:30.000,262,11062286,3085,0,1726696409,13129.00784613999,30881.94451041,53435.514191760005
2024-09-18,21:53:31.000,262,11062254,3125,0,1726696410,13128.95395566,29497.319150159994,53435.528166
2024-09-18,21:53:32.000,262,11062269,3605,0,1726696411,13128.88659255999,33189.477215909996,53435.54214024
2024-09-18,21:53:33.000,262,11062266,3165,0,1726696412,13128.805756839989,28112.70083904,53435.514191760005
2024-09-18,21:53:34.000,262,11062284,3005,0,1726696413,13128.765338979989,28574.235576659994,53435.632972800006
2024-09-18,21:53:35.000,262,11062266,3405,0,1726696414,13128.704712189989,29958.755199959996,53435.57707584001
2024-09-18,21:53:36.000,262,11062279,3525,0,1726696415,13128.657558019993,33650.89211832,53435.65393416001
2024-09-18,21:53:37.000,262,11062197,3765,0,1726696416,13128.596931229993,29497.171118430007,53435.632972800006
2024-09-18,21:53:38.000,262,11062087,3605,0,1726696417,13128.556513369993,32727.871986989994,53435.61899856
2024-09-18,21:53:39.000,262,11062174,3365,0,1726696418,13128.516095509993,32266.400691539995,53435.63995992
2024-09-18,21:53:40.000,262,11062023,3725,0,1726696419,13128.475677649993,25805.189280930004,53435.54912736
2024-09-18,21:53:41.000,262,11062304,3085,0,1726696420,13128.495886579993,30420.395674529995,53435.5980372
2024-09-18,21:53:42.000,262,11062272,3125,0,1726696421,13128.522831820002,27651.356427930004,53435.5980372
2024-09-18,21:53:43.000,262,11062272,2885,0,1726696422,13128.441996100002,30882.057296490006,53435.60502432001
2024-09-18,21:53:44.000,262,11062362,2925,0,1726696423,13128.381369310002,27651.335280540006,53435.59105008
2024-09-18,21:53:45.000,262,11062327,3804,0,1726696424,13128.266852039997,27189.856935959993,53435.60502432001
2024-09-18,21:53:46.000,262,11062289,3485,0,1726696425,13128.246643109997,29959.01601777,53435.612011440004
2024-09-18,21:53:47.000,262,11062218,3125,0,1726696426,13128.186016319996,26728.420886160005,53435.57707584001
2024-09-18,21:53:48.000,262,11062330,3205,0,1726696427,13128.132125839991,31805.21136129,53435.55611448001
2024-09-18,21:53:49.000,262,11062340,3165,0,1726696428,13128.11865322,29036.009984699995,53435.681882640005
2024-09-18,21:53:50.000,262,11062293,3605,0,1726696429,13128.01087225999,32728.29493479,53435.68886976
2024-09-18,21:53:51.000,262,11062314,3285,0,1726696430,13128.024344879996,26728.456131810002,53435.68886976
2024-09-18,21:53:52.000,262,11062286,3365,0,1726696431,13128.01087225999,27651.57495096,53435.68886976
2024-09-18,21:53:53.000,262,11062224,3205,0,1726696432,13128.064762739996,29036.25670425,53435.68886976
2024-09-18,21:53:54.000,262,11062252,3165,0,1726696433,13128.01760857,27651.617245739995,53435.64694704
2024-09-18,21:53:55.000,262,11062215,3725,0,1726696434,13127.90982760999,31343.866950180003,53435.64694704
2024-09-18,21:53:56.000,262,11062288,3285,0,1726696435,13127.84920081999,28113.151983360003,53435.59105008
2024-09-18,21:53:57.000,262,11062256,3245,0,1726696436,13127.8357282,30420.783376680003,53435.563101600004
2024-09-18,21:53:58.000,262,11062243,3405,0,1726696437,13127.781837719995,24421.00801587,53435.57707584001
2024-09-18,21:53:59.000,262,11062247,3765,0,1726696438,13127.79531034,32728.323131309997,53435.53515312001
2024-09-18,21:54:00.000,262,11062184,3365,0,1726696439,13127.680793069994,30420.691737989997,53435.43733344001
2024-09-18,21:54:01.000,262,11062211,3885,0,1726696440,13127.674056759999,28113.088541189994,53435.514191760005
2024-09-18,21:54:02.000,262,11062293,3924,0,1726696441,13127.69426569,27189.899230740004,53435.514191760005
2024-09-18,21:54:03.000,262,11062212,3205,0,1726696442,13127.660584139994,33189.688689810006,53435.50021752
2024-09-18,21:54:04.000,262,11062245,4004,0,1726696443,13127.599957349994,31343.556788460002,53435.45130768
2024-09-18,21:54:05.000,262,11062225,3685,0,1726696444,13127.552803179999,29958.980772120005,53435.40938496001
2024-09-18,21:54:06.000,262,11062257,3685,0,1726696445,13127.559539489994,27651.328231410007,53435.38842360001
2024-09-18,21:54:07.000,262,11062137,3525,0,1726696446,13127.559539489994,32266.50642849,53435.43034632
2024-09-18,21:54:08.000,262,11062142,3005,0,1726696447,13127.512385319998,29497.481280149994,53435.40239784
2024-09-18,21:54:09.000,262,11062235,2764,0,1726696448,13127.512385319998,32728.076411760005,53435.395410720004
2024-09-18,21:54:10.000,262,11062222,3125,0,1726696449,13127.471967459998,24420.641461110004,53435.38842360001
2024-09-18,21:54:11.000,262,11062291,3485,0,1726696450,13127.445022219988,31804.978740000006,53435.346500880005
2024-09-18,21:54:12.000,262,11062339,2525,0,1726696451,13127.492176389998,32266.583968920007,53435.31156528
2024-09-18,21:54:13.000,262,11062290,3125,0,1726696452,13127.445022219988,29958.924379079996,53435.346500880005
2024-09-18,21:54:14.000,262,11062253,3565,0,1726696453,13127.404604359988,28574.33426448,53435.248681200006
2024-09-18,21:54:15.000,262,11062250,3325,0,1726696454,13127.411340669998,30881.923363020003,53435.32553952
2024-09-18,21:54:16.000,262,11062310,3405,0,1726696455,13127.391131739998,31804.985789130005,53435.2836168
2024-09-18,21:54:17.000,262,11062289,3765,0,1726696456,13127.404604359988,30881.9656578,53435.15784864
2024-09-18,21:54:18.000,262,11062318,3245,0,1726696457,13127.377659119993,29958.931428209995,53435.227719840004
2024-09-18,21:54:19.000,262,11062232,3045,0,1726696458,13127.377659119993,28112.834772510003,53435.129900160005
2024-09-18,21:54:20.000,262,11062302,3125,0,1726696459,13127.350713879998,35958.742034669995,53435.13688728
2024-09-18,21:54:21.000,262,11062287,3804,0,1726696460,13127.411340669998,34574.21536224001,53435.13688728
2024-09-18,21:54:22.000,262,11062277,3565,0,1726696461,13127.377659119993,29036.002935569995,53435.06701608
2024-09-18,21:54:23.000,262,11062268,3165,0,1726696462,13127.391131739998,27651.469214009994,53435.129900160005
2024-09-18,21:54:24.000,262,11062245,3685,0,1726696463,13127.357450189993,33651.38555742,53435.05304184001
2024-09-18,21:54:25.000,262,11062323,3605,0,1726696464,13127.337241259993,25805.576983079998,53435.07400320001
2024-09-18,21:54:26.000,262,11062226,3085,0,1726696465,13127.310296019998,24882.606195660002,53435.06701608
2024-09-18,21:54:27.000,262,11062258,3205,0,1726696466,13127.303559710002,33190.005900660006,53434.99015776
2024-09-18,21:54:28.000,262,11062210,3285,0,1726696467,13127.290087089998,32267.028064109996,53435.060028960004
2024-09-18,21:54:29.000,262,11062288,3325,0,1726696468,13127.323768640003,29036.397686850003,53435.08797744
2024-09-18,21:54:30.000,262,11062219,3765,0,1726696469,13127.296823399993,29959.488309480002,53435.01810624
2024-09-18,21:54:31.000,262,11062337,3405,0,1726696470,13127.256405539993,30882.543686460005,53435.011119120005
2024-09-18,21:54:32.000,262,11062343,3565,0,1726696471,13127.256405539993,27651.920358329997,53435.03208048001
2024-09-18,21:54:33.000,262,11062270,3005,0,1726696472,13127.337241259993,27190.44201375,53434.92727368
2024-09-18,21:54:34.000,262,11062235,3845,0,1726696473,13127.350713879998,28113.483292470002,53434.9691964
2024-09-18,21:54:35.000,262,11062253,3245,0,1726696474,13127.397868049993,26728.900227000006,53434.98317064001
2024-09-18,21:54:36.000,262,11062193,3645,0,1726696475,13127.451758529998,29959.52355513,53434.95522216001
2024-09-18,21:54:37.000,262,11062182,3205,0,1726696476,13127.478703769993,27651.934456589996,53434.913299440006
2024-09-18,21:54:38.000,262,11062268,3325,0,1726696477,13127.519121629994,28113.35640813,53434.941247920004
2024-09-18,21:54:39.000,262,11062195,3685,0,1726696478,13127.579748419994,33190.19622717,53434.86438960001
2024-09-18,21:54:40.000,262,11062214,3205,0,1726696479,13127.640375209994,31343.986785390007,53434.82246688
2024-09-18,21:54:41.000,262,11062202,3365,0,1726696480,13127.741419859994,25344.162080669994,53434.87836384
2024-09-18,21:54:42.000,262,11062148,3365,0,1726696481,13127.85593713,29959.403719919996,53434.85041536
2024-09-18,21:54:43.000,262,11062241,3565,0,1726696482,13127.862673439995,29959.382572529998,53434.843428240005
2024-09-18,21:54:44.000,262,11062263,3725,0,1726696483,13127.923300229995,32267.028064109996,53434.81547976001
2024-09-18,21:54:45.000,262,11062231,3645,0,1726696484,13127.95698178,30882.402703860003,53434.87836384
2024-09-18,21:54:46.000,262,11062299,3725,0,1726696485,13128.024344879996,31805.5426704,53434.92727368
2024-09-18,21:54:47.000,262,11062283,3725,0,1726696486,13128.064762739996,29498.080456199998,53434.83644112001
2024-09-18,21:54:48.000,262,11062261,3685,0,1726696487,13128.091707979991,29498.122750979994,53434.87836384
2024-09-18,21:54:49.000,262,11062063,3685,0,1726696488,13128.105180599996,30882.76925862,53434.95522216001
2024-09-18,21:54:50.000,262,11062198,3205,0,1726696489,13128.206225249996,29036.799487259996,53434.95522216001
2024-09-18,21:54:51.000,262,11062177,3685,0,1726696490,13128.266852039997,26267.710896749995,53434.97618352
2024-09-18,21:54:52.000,262,11062249,3765,0,1726696491,13128.266852039997,29960.094534660006,53434.99015776
2024-09-18,21:54:53.000,262,11062260,3165,0,1726696492,13128.354424069992,32267.77527189,53435.03208048001
2024-09-18,21:54:54.000,262,11062259,3444,0,1726696493,13128.347687759997,30883.297943369995,53434.9691964
2024-09-18,21:54:55.000,262,11062169,3645,0,1726696494,13128.374632999992,29498.827663980002,53435.011119120005
2024-09-18,21:54:56.000,262,11062331,3565,0,1726696495,13128.408314549997,33652.6262043,53435.06701608
2024-09-18,21:54:57.000,262,11062206,3725,0,1726696496,13128.435259789992,30883.55876118,53435.0390676
2024-09-18,21:54:58.000,262,11062245,3685,0,1726696497,13128.495886579993,34575.98469387001,53435.03208048001
2024-09-18,21:54:59.000,262,11062250,3045,0,1726696498,13128.448732409997,33191.26769493001,53435.080990320006
2024-09-18,21:55:00.000,262,11062274,3245,0,1726696499,13128.455468719992,24883.91733384,53435.080990320006
2024-09-18,21:55:01.000,262,11062210,2965,0,1726696500,13128.468941339997,32730.007873380004,53435.12291304001
2024-09-18,21:55:02.000,262,11062235,4004,0,1726696501,13128.549777059998,27653.217398249995,53435.15784864
2024-09-18,21:55:03.000,262,11062288,3125,0,1726696502,13128.549777059998,36422.39151129,53435.108938800004
2024-09-18,21:55:04.000,262,11062217,3565,0,1726696503,13128.596931229993,30422.489266139994,53435.2137456
2024-09-18,21:55:05.000,262,11062266,3285,0,1726696504,13128.610403849998,25807.31106906,53435.19278424
2024-09-18,21:55:06.000,262,11062273,3804,0,1726696505,13128.623876469988,28114.93541325,53435.2137456
2024-09-18,21:55:07.000,262,11062258,2285,0,1726696506,13128.623876469988,27191.85183975,53435.178810000005
2024-09-18,21:55:08.000,262,11062250,3205,0,1726696507,13128.610403849998,31807.178068559995,53435.19977136001
2024-09-18,21:55:09.000,262,11062259,3565,0,1726696508,13128.610403849998,27653.34428259,53435.17182288001
2024-09-18,21:55:10.000,262,11062246,3285,0,1726696509,13128.630612779998,26268.78941364,53435.24169408001
2024-09-18,21:55:11.000,262,11062235,3765,0,1726696510,13128.569985989998,29499.469134810002,53435.30457816
2024-09-18,21:55:12.000,262,11062259,3685,0,1726696511,13128.549777059998,29961.003872429996,53435.31156528
2024-09-18,21:55:13.000,262,11062313,3845,0,1726696512,13128.529568129998,28114.815578039997,53435.31855240001
2024-09-18,21:55:14.000,262,11062276,3005,0,1726696513,13128.509359199998,31807.022987699995,53435.26964256001
2024-09-18,21:55:15.000,262,11062315,3405,0,1726696514,13128.502622890002,29960.891086350006,53435.31156528
2024-09-18,21:55:16.000,262,11062308,2805,0,1726696515,13128.428523479997,32268.388546200003,53435.22073272001
2024-09-18,21:55:17.000,262,11062237,3645,0,1726696516,13128.475677649993,31806.97364379,53435.31156528
2024-09-18,21:55:18.000,262,11062204,3165,0,1726696517,13128.421787170002,31345.424807910007,53435.276629680004
2024-09-18,21:55:19.000,262,11062282,3165,0,1726696518,13128.475677649993,23037.834776400006,53435.33252664
2024-09-18,21:55:20.000,262,11062062,2965,0,1726696519,13128.408314549997,30883.678596390004,53435.33252664
2024-09-18,21:55:21.000,262,11062216,2165,0,1726696520,13128.374632999992,26268.493350179997,53435.31156528
2024-09-18,21:55:22.000,262,11062280,3325,0,1726696521,13128.495886579993,27653.041169999997,53435.36746224001
2024-09-18,21:55:23.000,262,11062243,3565,0,1726696522,13128.428523479997,30883.742038559998,53435.4233592
2024-09-18,21:55:24.000,262,11062264,3205,0,1726696523,13128.415050859992,28114.540661969993,53435.36746224001
2024-09-18,21:55:25.000,262,11062282,3365,0,1726696524,13128.482413960002,30422.214350070004,53435.297591040005
2024-09-18,21:55:26.000,262,11062254,3165,0,1726696525,13128.462205030002,24883.959628619996,53435.353488
2024-09-18,21:55:27.000,262,11062186,3285,0,1726696526,13128.448732409997,34114.527496680006,53435.4233592
2024-09-18,21:55:28.000,262,11062259,2764,0,1726696527,13128.482413960002,29037.814561980005,53435.43034632
2024-09-18,21:55:29.000,262,11062269,3525,0,1726696528,13128.435259789992,30884.002856370003,53435.45130768
2024-09-18,21:55:30.000,262,11062206,3245,0,1726696529,13128.441996100002,29961.010921559995,53435.465281920006
2024-09-18,21:55:31.000,262,11062255,3485,0,1726696530,13128.428523479997,29961.081412860003,53435.43733344001
2024-09-18,21:55:32.000,262,11062213,3885,0,1726696531,13128.428523479997,27653.393626499994,53435.38842360001
2024-09-18,21:55:33.000,262,11062252,3285,0,1726696532,13128.421787170002,27192.00692061,53435.47925616
2024-09-18,21:55:34.000,262,11062271,3525,0,1726696533,13128.401578240002,33192.01490271,53435.4233592
2024-09-18,21:55:35.000,262,11062286,3285,0,1726696534,13128.388105619997,26730.56382168,53435.43733344001
2024-09-18,21:55:36.000,262,11062117,3725,0,1726696535,13128.394841929992,30884.397607649997,53435.45130768
2024-09-18,21:55:37.000,262,11062271,3725,0,1726696536,13128.361160380002,26730.620214719995,53435.50021752
2024-09-18,21:55:38.000,262,11062205,3605,0,1726696537,13128.334215139992,29961.511409789993,53435.50021752
2024-09-18,21:55:39.000,262,11062257,3685,0,1726696538,13128.226434179996,32269.142803110008,53435.45130768
2024-09-18,21:55:40.000,262,11062264,3125,0,1726696539,13128.192752629991,28576.928344319997,53435.43034632
2024-09-18,21:55:41.000,262,11062243,4004,0,1726696540,13128.152334769991,30884.66547459,53435.4233592
2024-09-18,21:55:42.000,262,11062279,3645,0,1726696541,13128.07823536,31807.692655050007,53435.52117888
2024-09-18,21:55:43.000,262,11062236,3005,0,1726696542,13128.024344879996,25346.19223011,53435.54214024
2024-09-18,21:55:44.000,262,11062274,3285,0,1726696543,13127.95698178,31346.263654380004,53435.52117888
2024-09-18,21:55:45.000,262,11062211,3565,0,1726696544,13127.90982760999,26269.360393170005,53435.54214024
2024-09-18,21:55:46.000,262,11062221,3205,0,1726696545,13127.84920081999,27654.098539500003,53435.45130768
2024-09-18,21:55:47.000,262,11062174,2405,0,1726696546,13127.80878295999,37346.320980389995,53435.47925616
2024-09-18,21:55:48.000,262,11062293,3444,0,1726696547,13127.741419859994,29038.766194530006,53435.38842360001
2024-09-18,21:55:49.000,262,11062228,3325,0,1726696548,13127.653847829999,27192.68363709,53435.45829480001
2024-09-18,21:55:50.000,262,11062295,3005,0,1726696549,13127.599957349994,25808.199259440007,53435.4233592
2024-09-18,21:55:51.000,262,11062243,3605,0,1726696550,13127.60669365999,29500.59699561,53435.346500880005
2024-09-18,21:55:52.000,262,11062237,3804,0,1726696551,13127.552803179999,33192.95948613,53435.32553952
2024-09-18,21:55:53.000,262,11062199,3565,0,1726696552,13127.519121629994,27193.00084794,53435.36047512
2024-09-18,21:55:54.000,262,11062236,3205,0,1726696553,13127.498912699994,29039.196191459996,53435.353488
2024-09-18,21:55:55.000,262,11062346,3245,0,1726696554,13127.478703769993,32270.03804262,53435.38842360001
2024-09-18,21:55:56.000,262,11062246,3285,0,1726696555,13127.418076979993,32270.066239139996,53435.346500880005
2024-09-18,21:55:57.000,262,11062246,3245,0,1726696556,13127.397868049993,33193.14276351,53435.33951376001
2024-09-18,21:55:58.000,262,11062236,3125,0,1726696557,13127.391131739998,28116.23245317,53435.26265544
2024-09-18,21:55:59.000,262,11062275,3645,0,1726696558,13127.377659119993,26731.628240310005,53435.29060392001
2024-09-18,21:56:00.000,262,11062293,3485,0,1726696559,13127.310296019998,25808.629256369997,53435.248681200006
2024-09-18,21:56:01.000,262,11062268,3165,0,1726696560,13127.283350780002,28116.260649689997,53435.24169408001
2024-09-18,21:56:02.000,262,11062248,3245,0,1726696561,13127.263141850002,31347.09545172,53435.19977136001
2024-09-18,21:56:03.000,262,11062221,3645,0,1726696562,13127.195778749992,29500.864862550006,53435.30457816
2024-09-18,21:56:04.000,262,11062245,3485,0,1726696563,13127.195778749992,24885.489289830002,53435.227719840004
2024-09-18,21:56:05.000,262,11062327,3525,0,1726696564,13127.168833509997,27654.803452499997,53435.20675848
2024-09-18,21:56:06.000,262,11062246,3444,0,1726696565,13127.195778749992,29500.977648629996,53435.20675848
2024-09-18,21:56:07.000,262,11062186,3245,0,1726696566,13127.182306130002,28116.465074460008,53435.2137456
2024-09-18,21:56:08.000,262,11062160,2965,0,1726696567,13127.189042439997,31347.172992149994,53435.13688728
2024-09-18,21:56:09.000,262,11062225,3405,0,1726696568,13127.175569819992,29962.660417980005,53435.23470696
2024-09-18,21:56:10.000,262,11062232,3045,0,1726696569,13127.141888270002,30885.722844090007,53435.17182288001
2024-09-18,21:56:11.000,262,11062230,3205,0,1726696570,13127.148624579997,30424.202204729998,53435.18579712
2024-09-18,21:56:12.000,262,11062263,3525,0,1726696571,13127.114943029992,23039.51951847,53435.02509336
2024-09-18,21:56:13.000,262,11062259,3405,0,1726696572,13127.148624579997,28577.922271649993,53435.03208048001
2024-09-18,21:56:14.000,262,11062194,3125,0,1726696573,13127.148624579997,25347.157960919998,53435.06701608
2024-09-18,21:56:15.000,262,11062223,3645,0,1726696574,13127.148624579997,32270.411646509994,53435.06701608
2024-09-18,21:56:16.000,262,11062289,3525,0,1726696575,13127.121679340002,30885.751040610005,53435.01810624
2024-09-18,21:56:17.000,262,11062218,3205,0,1726696576,13127.141888270002,28578.042106859997,53435.04605472
2024-09-18,21:56:18.000,262,11062291,3565,0,1726696577,13127.101470410002,25808.784337229998,53435.04605472
2024-09-18,21:56:19.000,262,11062292,3365,0,1726696578,13127.148624579997,31808.841663240004,53434.98317064001
2024-09-18,21:56:20.000,262,11062223,3645,0,1726696579,13127.101470410002,25347.228452220006,53435.00413200001
2024-09-18,21:56:21.000,262,11062235,3685,0,1726696580,13127.108206719997,28116.429828809996,53434.97618352
2024-09-18,21:56:22.000,262,11062227,3645,0,1726696581,13127.121679340002,30424.103516910007,53434.94823504
2024-09-18,21:56:23.000,262,11062243,3605,0,1726696582,13127.087997789997,28116.352288380003,53434.95522216001
2024-09-18,21:56:24.000,262,11062313,3485,0,1726696583,13126.993689449992,27193.240518360006,53434.97618352
2024-09-18,21:56:25.000,262,11062253,3645,0,1726696584,13127.000425760001,26270.128748339994,53435.01810624
2024-09-18,21:56:26.000,262,11062224,3245,0,1726696585,13126.939798970001,30885.384485849994,53434.95522216001
2024-09-18,21:56:27.000,262,11062037,3045,0,1726696586,13126.946535279996,27654.61312599,53434.92028656
2024-09-18,21:56:28.000,262,11062247,2885,0,1726696587,13126.885908489996,33192.98768265,53434.93426080001
2024-09-18,21:56:29.000,262,11062208,3444,0,1726696588,13126.87917218,27654.514438169994,53434.95522216001
2024-09-18,21:56:30.000,262,11062254,3325,0,1726696589,13126.865699559996,34577.50025682,53434.95522216001
2024-09-18,21:56:31.000,262,11062308,3085,0,1726696590,13126.79833646,28577.54161863,53434.92028656
2024-09-18,21:56:32.000,262,11062252,3245,0,1726696591,13126.79160014999,30423.617126940007,53434.8993252
2024-09-18,21:56:33.000,262,11062162,3525,0,1726696592,13126.77812753,26269.867930530003,53434.98317064001
2024-09-18,21:56:34.000,262,11062193,3285,0,1726696593,13126.69055549999,29500.589946480002,53434.92727368
2024-09-18,21:56:35.000,262,11062247,3605,0,1726696594,13126.73097335999,24885.172078980002,53434.78753128001
2024-09-18,21:56:36.000,262,11062181,3444,0,1726696595,13126.69729181,26731.318078590004,53434.81547976001
2024-09-18,21:56:37.000,262,11062267,3725,0,1726696596,13126.67034656999,29962.07534019,53434.87137672
2024-09-18,21:56:38.000,262,11062306,3165,0,1726696597,13126.683819189995,30885.15891369,53434.81547976001
2024-09-18,21:56:39.000,262,11062276,3365,0,1726696598,13126.643401329995,24423.616193969996,53434.80150552
2024-09-18,21:56:40.000,262,11062287,3605,0,1726696599,13126.71076442999,26731.296931200006,53434.85041536
2024-09-18,21:56:41.000,262,11062200,3365,0,1726696600,13126.71076442999,32269.819519590004,53434.88535096001
2024-09-18,21:56:42.000,262,11062296,2844,0,1726696601,13126.69055549999,31346.62316001,53434.83644112001
2024-09-18,21:56:43.000,262,11062244,3365,0,1726696602,13126.683819189995,27654.345259049995,53434.83644112001
2024-09-18,21:56:44.000,262,11062279,3645,0,1726696603,13126.683819189995,30423.511389990002,53434.80150552
2024-09-18,21:56:45.000,262,11062203,3525,0,1726696604,13126.744445979995,29038.900127999994,53434.87137672
2024-09-18,21:56:46.000,262,11062216,3205,0,1726696605,13126.71750074,28115.781308849997,53434.86438960001
2024-09-18,21:56:47.000,262,11062273,3725,0,1726696606,13126.704028119995,33192.65637354,53434.80849264
2024-09-18,21:56:48.000,262,11062245,3645,0,1726696607,13126.67708288,29038.871931479996,53434.83644112001
2024-09-18,21:56:49.000,262,11062231,3605,0,1726696608,13126.61645609,30423.405653039998,53434.829454
2024-09-18,21:56:50.000,262,11062224,3245,0,1726696609,13126.602983469995,29961.885013680003,53434.829454
2024-09-18,21:56:51.000,262,11062249,3525,0,1726696610,13126.65013763999,33192.61407876,53434.86438960001
2024-09-18,21:56:52.000,262,11062258,3165,0,1726696611,13126.57603823,29500.272735630002,53434.85740248
2024-09-18,21:56:53.000,262,11062247,3685,0,1726696612,13126.58951084999,30423.37040739,53434.85740248
2024-09-18,21:56:54.000,262,11062238,3285,0,1726696613,13126.481729889994,32269.55870178,53434.78753128001
2024-09-18,21:56:55.000,262,11062236,3365,0,1726696614,13126.421103099994,30423.469095210006,53434.73862144001
2024-09-18,21:56:56.000,262,11062238,3165,0,1726696615,13126.421103099994,28115.724915810002,53434.80849264
2024-09-18,21:56:57.000,262,11062216,3045,0,1726696616,13126.421103099994,29038.780292790005,53434.80150552
2024-09-18,21:56:58.000,262,11062268,3005,0,1726696617,13126.441312029994,31808.038062420004,53434.78054416
2024-09-18,21:56:59.000,262,11062271,3845,0,1726696618,13126.400894169994,28115.682621030006,53434.83644112001
2024-09-18,21:57:00.000,262,11062203,3485,0,1726696619,13126.387421549989,31346.425784370003,53434.87836384
2024-09-18,21:57:01.000,262,11062316,3245,0,1726696620,13126.353739999999,31346.390538720007,53434.78054416
2024-09-18,21:57:02.000,262,11062217,3605,0,1726696621,13126.306585829989,30884.83465371,53434.78054416
2024-09-18,21:57:03.000,262,11062277,3525,0,1726696622,13126.266167969989,31807.868883300005,53434.82246688
2024-09-18,21:57:04.000,262,11062254,3285,0,1726696623,13126.245959039989,25346.417802270007,53434.745608560006
2024-09-18,21:57:05.000,262,11062234,3205,0,1726696624,13126.266167969989,27654.084441240004,53434.73862144001
2024-09-18,21:57:06.000,262,11062217,3645,0,1726696625,13126.306585829989,29038.702752359997,53434.80849264
2024-09-18,21:57:07.000,262,11062237,3525,0,1726696626,13126.225750109988,28115.661473639993,53434.78753128001
2024-09-18,21:57:08.000,262,11062211,3725,0,1726696627,13126.232486419998,27654.105588630002,53434.794518400005
2024-09-18,21:57:09.000,262,11062288,2605,0,1726696628,13126.239222729993,24884.87601552,53434.7595828
2024-09-18,21:57:10.000,262,11062223,3725,0,1726696629,13126.252695349998,22577.23052394,53434.69669872001
2024-09-18,21:57:11.000,262,11062233,3725,0,1726696630,13126.252695349998,26269.536621420004,53434.73163432
2024-09-18,21:57:12.000,262,11062282,3165,0,1726696631,13126.219013799993,30423.328112610005,53434.70368584
2024-09-18,21:57:13.000,262,11062276,3085,0,1726696632,13126.245959039989,29038.81553844,53434.626827520005
2024-09-18,21:57:14.000,262,11062244,3045,0,1726696633,13126.205541179988,27192.68363709,53434.64778888001
2024-09-18,21:57:15.000,262,11062173,3605,0,1726696634,13126.178595939993,32731.14983244,53434.626827520005
2024-09-18,21:57:16.000,262,11062243,2685,0,1726696635,13126.144914389988,32269.593947429996,53434.675737360005
2024-09-18,21:57:17.000,262,11062175,3605,0,1726696636,13126.131441769998,30423.39860391,53434.5849048
2024-09-18,21:57:18.000,262,11062214,3045,0,1726696637,13126.097760219993,31808.059209810002,53434.57093056001
2024-09-18,21:57:19.000,262,11062221,3525,0,1726696638,13126.084287600002,26269.642358369994,53434.66176312
2024-09-18,21:57:20.000,262,11062252,3085,0,1726696639,13126.050606049997,33192.740963100005,53434.605866160004
2024-09-18,21:57:21.000,262,11062248,3325,0,1726696640,13126.057342359993,33192.64227528,53434.66875024001
2024-09-18,21:57:22.000,262,11062204,2925,0,1726696641,13126.057342359993,31346.510373929996,53434.64778888001
2024-09-18,21:57:23.000,262,11062270,2844,0,1726696642,13126.050606049997,32731.17097983,53434.53599496
2024-09-18,21:57:24.000,262,11062271,3605,0,1726696643,13126.010188189997,29038.871931479996,53434.52900784001
2024-09-18,21:57:25.000,262,11062286,3205,0,1726696644,13126.057342359993,25346.608128780004,53434.54996920001
2024-09-18,21:57:26.000,262,11062241,3845,0,1726696645,13126.010188189997,28577.400636029997,53434.59189192
2024-09-18,21:57:27.000,262,11062168,3005,0,1726696646,13126.043869740002,29961.990750629993,53434.577917680006
2024-09-18,21:57:28.000,262,11062284,3205,0,1726696647,13126.097760219993,29500.526504309993,53434.64080176
2024-09-18,21:57:29.000,262,11062151,3685,0,1726696648,13126.111232839998,30885.17301195,53434.64778888001
2024-09-18,21:57:30.000,262,11062207,3924,0,1726696649,13126.037133429993,28115.971635359994,53434.577917680006
2024-09-18,21:57:31.000,262,11062226,3685,0,1726696650,13126.057342359993,33193.015879169994,53434.64778888001
2024-09-18,21:57:32.000,262,11062266,3525,0,1726696651,13126.057342359993,28577.710797749998,53434.654776
2024-09-18,21:57:33.000,262,11062252,2644,0,1726696652,13126.050606049997,27654.59902773,53434.59189192
2024-09-18,21:57:34.000,262,11062261,4045,0,1726696653,13126.043869740002,32269.988698710004,53434.64080176
2024-09-18,21:57:35.000,262,11062196,2805,0,1726696654,13126.097760219993,31808.489206740007,53434.5849048
2024-09-18,21:57:36.000,262,11062140,3085,0,1726696655,13126.043869740002,25346.939437890003,53434.52202072
2024-09-18,21:57:37.000,262,11062253,3285,0,1726696656,13126.003451880002,29962.427796689997,53434.52900784001
2024-09-18,21:57:38.000,262,11062211,3924,0,1726696657,13125.983242950002,28577.774239920007,53434.52900784001
2024-09-18,21:57:39.000,262,11062228,2885,0,1726696658,13126.003451880002,30423.990730830003,53434.47311088
2024-09-18,21:57:40.000,262,11062258,3565,0,1726696659,13125.936088779992,33654.72684504,53434.46612376
2024-09-18,21:57:41.000,262,11062167,3444,0,1726696660,13125.936088779992,29039.33012493,53434.57093056001
2024-09-18,21:57:42.000,262,11062131,2685,0,1726696661,13125.909143539997,27654.725912070004,53434.52202072
2024-09-18,21:57:43.000,262,11062158,2885,0,1726696662,13125.909143539997,27654.711813810005,53434.61984040001
2024-09-18,21:57:44.000,262,11062191,4045,0,1726696663,13125.855253059992,31808.531501520003,53434.577917680006
2024-09-18,21:57:45.000,262,11062243,2764,0,1726696664,13125.821571510001,25346.946487020003,53434.5849048
2024-09-18,21:57:46.000,262,11062117,3765,0,1726696665,13125.787889959996,34116.02191224,53434.49407224
2024-09-18,21:57:47.000,262,11062189,3765,0,1726696666,13125.754208409991,33654.54356766,53434.56394344
2024-09-18,21:57:48.000,262,11062085,4165,0,1726696667,13125.787889959996,31808.383469790002,53434.5849048
2024-09-18,21:57:49.000,262,11062144,3485,0,1726696668,13125.774417339991,29039.224387979993,53434.577917680006
2024-09-18,21:57:50.000,262,11062162,3444,0,1726696669,13125.774417339991,27193.078388370006,53434.53599496
2024-09-18,21:57:51.000,262,11062170,2685,0,1726696670,13125.808098889996,23962.370470680005,53434.52202072
2024-09-18,21:57:52.000,262,11062156,2685,0,1726696671,13125.747472099996,31808.55969804,53434.42420104
2024-09-18,21:57:53.000,262,11062163,3245,0,1726696672,13125.754208409991,28116.267698819996,53434.48708512
2024-09-18,21:57:54.000,262,11062189,3125,0,1726696673,13125.720526860001,31347.08840259,53434.49407224
2024-09-18,21:57:55.000,262,11062190,3645,0,1726696674,13125.713790549991,32731.65032067,53434.459136640005
2024-09-18,21:57:56.000,262,11062191,3965,0,1726696675,13125.713790549991,29962.54058277,53434.459136640005
2024-09-18,21:57:57.000,262,11062292,2885,0,1726696676,13125.727263169996,24885.573879389995,53434.47311088
2024-09-18,21:57:58.000,262,11062231,4325,0,1726696677,13125.65990007,34577.99369592,53434.5150336
2024-09-18,21:57:59.000,262,11062163,3205,0,1726696678,13125.673372689991,33193.39653219,53434.42420104
2024-09-18,21:58:00.000,262,11062231,3165,0,1726696679,13125.680109,29962.625172329994,53434.49407224
2024-09-18,21:58:01.000,262,11062244,3525,0,1726696680,13125.61274589999,29501.10453297,53434.48009800001
2024-09-18,21:58:02.000,262,11062208,2965,0,1726696681,13125.606009589996,31347.201188670006,53434.41721392
2024-09-18,21:58:03.000,262,11062219,3565,0,1726696682,13125.55211910999,25808.812533749995,53434.41721392
2024-09-18,21:58:04.000,262,11062196,2685,0,1726696683,13125.51843756,30885.64530366,53434.30542
2024-09-18,21:58:05.000,262,11062167,3645,0,1726696684,13125.504964939995,29501.005845149994,53434.36131696001
2024-09-18,21:58:06.000,262,11062013,3765,0,1726696685,13125.484756009995,29962.519435380003,53434.38227832001
2024-09-18,21:58:07.000,262,11062172,3245,0,1726696686,13125.4780197,31808.700680640002,53434.340355600005
2024-09-18,21:58:08.000,262,11062199,3765,0,1726696687,13125.45781077,29039.414714490005,53434.28445864001
2024-09-18,21:58:09.000,262,11062201,3125,0,1726696688,13125.45781077,25808.60105985,53434.3752912
2024-09-18,21:58:10.000,262,11062182,3525,0,1726696689,13125.47128338999,29500.850764290008,53434.32638136
2024-09-18,21:58:11.000,262,11062241,3885,0,1726696690,13125.444338149995,36885.62508924,53434.38227832001
2024-09-18,21:58:12.000,262,11062211,3645,0,1726696691,13125.464547079995,33193.28374611,53434.340355600005
2024-09-18,21:58:13.000,262,11062235,3645,0,1726696692,13125.444338149995,30423.983681700003,53434.389265440004
2024-09-18,21:58:14.000,262,11062204,3804,0,1726696693,13125.49149231999,29962.463042339994,53434.38227832001
2024-09-18,21:58:15.000,262,11062280,3365,0,1726696694,13125.43760184,31347.144795629996,53434.42420104
2024-09-18,21:58:16.000,262,11062179,3804,0,1726696695,13125.45781077,28577.957517300005,53434.43118816001
2024-09-18,21:58:17.000,262,11062324,3365,0,1726696696,13125.504964939995,31347.201188670006,53434.459136640005
2024-09-18,21:58:18.000,262,11062235,3444,0,1726696697,13125.47128338999,32731.882941959993,53434.4451624
2024-09-18,21:58:19.000,262,11062236,3924,0,1726696698,13125.4780197,30424.124664300005,53434.43817528
2024-09-18,21:58:20.000,262,11062175,3685,0,1726696699,13125.51843756,22577.991829980005,53434.36830408
2024-09-18,21:58:21.000,262,11062193,3645,0,1726696700,13125.525173869995,26270.347271370003,53434.46612376
2024-09-18,21:58:22.000,262,11062197,3885,0,1726696701,13125.53864649,26270.431860929995,53434.39625256
2024-09-18,21:58:23.000,262,11062200,3245,0,1726696702,13125.606009589996,29962.70976189,53434.3752912
2024-09-18,21:58:24.000,262,11062239,3165,0,1726696703,13125.65990007,29039.64733578,53434.45214952001
2024-09-18,21:58:25.000,262,11062242,3245,0,1726696704,13125.65990007,29501.182073400007,53434.43817528
2024-09-18,21:58:26.000,262,11062295,3444,0,1726696705,13125.740735790001,24424.321106970005,53434.52900784001
2024-09-18,21:58:27.000,262,11062244,3365,0,1726696706,13125.707054239996,30885.877924950008,53434.53599496
2024-09-18,21:58:28.000,262,11062227,3765,0,1726696707,13125.754208409991,29962.752056669997,53434.48009800001
2024-09-18,21:58:29.000,262,11062195,3365,0,1726696708,13125.720526860001,27655.0854177,53434.49407224
2024-09-18,21:58:30.000,262,11062232,3045,0,1726696709,13125.686845309996,27193.437894000002,53434.508046480005
2024-09-18,21:58:31.000,262,11062180,3285,0,1726696710,13125.720526860001,25347.348287429995,53434.5150336
2024-09-18,21:58:32.000,262,11062254,3365,0,1726696711,13125.733999479991,26731.945451160005,53434.56394344
2024-09-18,21:58:33.000,262,11062256,3125,0,1726696712,13125.666636379996,33193.57980957,53434.64778888001
2024-09-18,21:58:34.000,262,11062209,4004,0,1726696713,13125.713790549991,30424.427776890006,53434.61285328
2024-09-18,21:58:35.000,262,11062175,3365,0,1726696714,13125.781153650001,29039.724876210006,53434.68272448
2024-09-18,21:58:36.000,262,11062168,3725,0,1726696715,13125.754208409991,27654.986729879995,53434.70368584
2024-09-18,21:58:37.000,262,11062282,2525,0,1726696716,13125.754208409991,29039.63323752,53434.64080176
2024-09-18,21:58:38.000,262,11062112,2605,0,1726696717,13125.787889959996,29962.674516240004,53434.577917680006
2024-09-18,21:58:39.000,262,11062132,3645,0,1726696718,13125.787889959996,32731.875892829994,53434.59189192
2024-09-18,21:58:40.000,262,11062274,2805,0,1726696719,13125.835044129992,33193.3048935,53434.64778888001
2024-09-18,21:58:41.000,262,11062247,4085,0,1726696720,13125.895670919992,29500.998796019994,53434.57093056001
2024-09-18,21:58:42.000,262,11062321,3965,0,1726696721,13125.963034020002,27193.346255309996,53434.64778888001
2024-09-18,21:58:43.000,262,11062187,4245,0,1726696722,13125.969770329997,31808.686582380004,53434.5849048
2024-09-18,21:58:44.000,262,11062271,3485,0,1726696723,13126.016924499992,24885.552731999996,53434.654776
2024-09-18,21:58:45.000,262,11062230,2525,0,1726696724,13126.084287600002,29962.4066493,53434.52900784001
2024-09-18,21:58:46.000,262,11062131,3965,0,1726696725,13126.171859629998,32270.101484789993,53434.675737360005
2024-09-18,21:58:47.000,262,11062243,4045,0,1726696726,13126.259431659993,29962.272715829997,53434.626827520005
2024-09-18,21:58:48.000,262,11062206,2725,0,1726696727,13126.272904279998,28577.6755521,53434.675737360005
2024-09-18,21:58:49.000,262,11062193,4205,0,1726696728,13126.272904279998,26731.53660162,53434.64080176
2024-09-18,21:58:50.000,262,11062131,3125,0,1726696729,13126.340267379994,31346.94741999,53434.54298208
2024-09-18,21:58:51.000,262,11062401,3285,0,1726696730,13126.42783940999,28577.633257320005,53434.64080176
2024-09-18,21:58:52.000,262,11062123,3125,0,1726696731,13126.394157859999,30885.292847160003,53434.64778888001
2024-09-18,21:58:53.000,262,11062283,3165,0,1726696732,13126.434575719999,36423.83658294,53434.73862144001
2024-09-18,21:58:54.000,262,11062167,3165,0,1726696733,13126.434575719999,34577.64123942,53434.66176312
2024-09-18,21:58:55.000,262,11062227,3045,0,1726696734,13126.501938819994,25808.375487690006,53434.7595828
2024-09-18,21:58:56.000,262,11062188,3485,0,1726696735,13126.501938819994,33654.628157219995,53434.843428240005
2024-09-18,21:58:57.000,262,11062211,3965,0,1726696736,13126.61645609,26731.452012060006,53434.83644112001
2024-09-18,21:58:58.000,262,11062358,3605,0,1726696737,13126.65687395,30423.69466737,53434.78054416
2024-09-18,21:58:59.000,262,11062195,3285,0,1726696738,13126.724237049995,29039.076356250007,53434.82246688
2024-09-18,21:59:00.000,262,11062232,3405,0,1726696739,13126.73097335999,29039.069307120008,53434.85041536
2024-09-18,21:59:01.000,262,11062327,3085,0,1726696740,13126.7579186,32731.48819068,53434.941247920004
2024-09-18,21:59:02.000,262,11062239,4045,0,1726696741,13126.744445979995,32269.798372200006,53434.892338080004
2024-09-18,21:59:03.000,262,11062274,3045,0,1726696742,13126.825281699996,33654.473076359995,53434.9691964
2024-09-18,21:59:04.000,262,11062290,2844,0,1726696743,13126.79160014999,29500.575848220004,53434.90631232001
2024-09-18,21:59:05.000,262,11062089,4125,0,1726696744,13126.865699559996,32269.756077419996,53434.97618352
2024-09-18,21:59:06.000,262,11062252,2605,0,1726696745,13126.885908489996,31346.750044350003,53434.794518400005
2024-09-18,21:59:07.000,262,11062208,2644,0,1726696746,13126.993689449992,25808.530568550006,53434.8993252
2024-09-18,21:59:08.000,262,11062271,4285,0,1726696747,13126.966744209996,30423.814502580004,53434.83644112001
2024-09-18,21:59:09.000,262,11062233,3165,0,1726696748,13127.047579929997,29962.300912349994,53435.04605472
2024-09-18,21:59:10.000,262,11062191,3365,0,1726696749,13127.061052550001,32731.629173280002,53435.00413200001
2024-09-18,21:59:11.000,262,11062118,2525,0,1726696750,13127.114943029992,30885.433829760004,53435.04605472
2024-09-18,21:59:12.000,262,11062202,3405,0,1726696751,13127.175569819992,29962.455993209995,53435.03208048001
2024-09-18,21:59:13.000,262,11062306,3525,0,1726696752,13127.202515060002,27654.711813810005,53435.08797744
2024-09-18,21:59:14.000,262,11062249,3365,0,1726696753,13127.236196609992,27654.740010330002,53435.108938800004
2024-09-18,21:59:15.000,262,11062184,2605,0,1726696754,13127.310296019998,26731.69873161,53435.060028960004
2024-09-18,21:59:16.000,262,11062307,3045,0,1726696755,13127.411340669998,27193.092486630005,53435.1438744
2024-09-18,21:59:17.000,262,11062101,3885,0,1726696756,13127.411340669998,30885.47612454,53435.12291304001
2024-09-18,21:59:18.000,262,11062247,4245,0,1726696757,13127.411340669998,24423.89815917,53435.13688728
2024-09-18,21:59:19.000,262,11062232,3645,0,1726696758,13127.471967459998,28116.190158390003,53435.15784864
2024-09-18,21:59:20.000,262,11062224,3525,0,1726696759,13127.465231149989,32270.136730440005,53435.227719840004
2024-09-18,21:59:21.000,262,11062280,2685,0,1726696760,13127.485440079989,30423.913190399995,53435.20675848
2024-09-18,21:59:22.000,262,11062177,3165,0,1726696761,13127.485440079989,34116.20518962,53435.1438744
2024-09-18,21:59:23.000,262,11062144,2605,0,1726696762,13127.505649009989,30423.729913019997,53435.19278424
2024-09-18,21:59:24.000,262,11062247,2925,0,1726696763,13127.505649009989,36423.709698599996,53435.22073272001
2024-09-18,21:59:25.000,262,11062214,2365,0,1726696764,13127.579748419994,30423.70876563,53435.17182288001
2024-09-18,21:59:26.000,262,11062330,3245,0,1726696765,13127.613429969999,29500.77322386,53435.2137456
2024-09-18,21:59:27.000,262,11062366,3885,0,1726696766,13127.62690258999,33192.733913970005,53435.18579712
2024-09-18,21:59:28.000,262,11062216,2565,0,1726696767,13127.70773830999,28115.950487969996,53435.353488
2024-09-18,21:59:29.000,262,11062170,2685,0,1726696768,13127.79531034,29962.004848890007,53435.24169408001
2024-09-18,21:59:30.000,262,11062214,3485,0,1726696769,13127.81551927,34115.79634008001,53435.26265544
2024-09-18,21:59:31.000,262,11062087,3924,0,1726696770,13127.903091299995,35038.901060970005,53435.26964256001
2024-09-18,21:59:32.000,262,11062247,3085,0,1726696771,13127.923300229995,29500.343226929996,53435.353488
2024-09-18,21:59:33.000,262,11062144,2805,0,1726696772,13127.99739964,30885.024980219998,53435.30457816
2024-09-18,21:59:34.000,262,11062270,3645,0,1726696773,13128.084971669996,22115.709884580006,53435.38143648
2024-09-18,21:59:35.000,262,11062202,2764,0,1726696774,13128.172543699991,29961.7722276,53435.36746224001
2024-09-18,21:59:36.000,262,11062147,4004,0,1726696775,13128.239906800001,30423.306965220007,53435.32553952
2024-09-18,21:59:37.000,262,11062147,3125,0,1726696776,13128.340951450002,20269.500442799996,53435.40239784
2024-09-18,21:59:38.000,262,11062187,3165,0,1726696777,13128.475677649993,30884.820555450002,53435.45130768
2024-09-18,21:59:39.000,262,11062151,4325,0,1726696778,13128.549777059998,31807.833637649994,53435.57707584001
2024-09-18,21:59:40.000,262,11062225,4004,0,1726696779,13128.657558019993,30423.158933490005,53435.584062960006
2024-09-18,21:59:41.000,262,11062229,4085,0,1726696780,13128.799020529994,28577.019983010003,53435.632972800006
2024-09-18,21:59:42.000,262,11062302,2525,0,1726696781,13128.92701041999,30884.799408060004,53435.64694704
2024-09-18,21:59:43.000,262,11062276,2525,0,1726696782,13129.00784613999,31346.411686110005,53435.65393416001
2024-09-18,21:59:44.000,262,11062222,2885,0,1726696783,13129.06847292999,29500.14585129,53435.67489552001
2024-09-18,21:59:45.000,262,11062258,2644,0,1726696784,13129.15604496,34577.133702060004,53435.75874096
2024-09-18,21:59:46.000,262,11062246,2764,0,1726696785,13129.25708961,29038.632261060004,53435.78668944
2024-09-18,21:59:47.000,262,11062201,3005,0,1726696786,13129.371606879991,29961.76517847,53435.84258640001
2024-09-18,21:59:48.000,262,11062217,4125,0,1726696787,13129.344661639996,27654.013949939996,53435.89149624001
2024-09-18,21:59:49.000,262,11062264,3245,0,1726696788,13129.452442599992,25807.7904099,53435.919444720006
2024-09-18,21:59:50.000,262,11062250,2685,0,1726696789,13129.553487249992,33192.212278349994,53436.017264400005
2024-09-18,21:59:51.000,262,11062277,3245,0,1726696790,13129.587168799997,29961.497311529994,53435.97534168
2024-09-18,21:59:52.000,262,11062246,3765,0,1726696791,13129.627586659997,25807.684672949996,53435.98931592001
2024-09-18,21:59:53.000,262,11062178,3485,0,1726696792,13129.668004519997,30884.475148080004,53436.08014848001
2024-09-18,21:59:54.000,262,11062252,3485,0,1726696793,13129.782521790003,33653.63422989,53436.07316136
2024-09-18,21:59:55.000,262,11062204,2725,0,1726696794,13129.836412269993,32268.938378339997,53436.07316136
2024-09-18,21:59:56.000,262,11062230,3485,0,1726696795,13129.903775369989,32268.89608356,53436.115084080004
2024-09-18,21:59:57.000,262,11062272,2685,0,1726696796,13129.964402159989,31345.82660832,53436.21989088
2024-09-18,21:59:58.000,262,11062206,2525,0,1726696797,13130.072183119999,32730.346231620002,53436.233865120004
2024-09-18,21:59:59.000,262,11062239,3965,0,1726696798,13130.10586466999,31807.227412470005,53436.27578784001
2024-09-18,22:00:00.000,262,11062274,3645,0,1726696799,13130.200173009995,31807.11462639,53436.34565904001
2024-09-18,22:00:01.000,262,11062168,3924,0,1726696800,13130.29448135,25807.071398640008,53436.4364916
2024-09-18,22:00:02.000,262,11062260,2485,0,1726696801,13130.32816289999,29960.94747939,53436.5063628
2024-09-18,22:00:03.000,262,11062194,2565,0,1726696802,13130.45615279,27653.034120869997,53436.53431128
2024-09-18,22:00:04.000,262,11062265,2844,0,1726696803,13130.510043269991,31345.248579659994,53436.55527264
2024-09-18,22:00:05.000,262,11062200,2605,0,1726696804,13130.604351609996,27191.435941079995,53436.66007944001
2024-09-18,22:00:06.000,262,11062255,3045,0,1726696805,13130.644769469996,34114.24553148,53436.72995064001
2024-09-18,22:00:07.000,262,11062266,3605,0,1726696806,13130.732341499992,28575.9132696,53436.7159764
2024-09-18,22:00:08.000,262,11062261,3245,0,1726696807,13130.786231979997,29960.355352469996,53436.736937760004
2024-09-18,22:00:09.000,262,11062223,3245,0,1726696808,13130.887276629997,28114.216401989994,53436.77886048001
2024-09-18,22:00:10.000,262,11062290,2885,0,1726696809,13130.907485559997,29037.166042020006,53436.757899120006
2024-09-18,22:00:11.000,262,11062193,4165,0,1726696810,13130.927694489998,29037.07440333,53436.82777032001
2024-09-18,22:00:12.000,262,11062364,3045,0,1726696811,13130.981584970003,28575.567862230004,53436.93956424
2024-09-18,22:00:13.000,262,11062238,2685,0,1726696812,13131.048948069998,27652.434944819994,53436.9605256
2024-09-18,22:00:14.000,262,11062214,3645,0,1726696813,13131.075893309993,26729.379567840006,53436.974499840006
2024-09-18,22:00:15.000,262,11062257,3485,0,1726696814,13131.129783789998,31806.078404279993,53436.98847408
2024-09-18,22:00:16.000,262,11062266,2764,0,1726696815,13131.237564749994,28575.391633980005,53437.10725512
2024-09-18,22:00:17.000,262,11062216,2685,0,1726696816,13131.277982609994,26729.238585240004,53437.05135816
2024-09-18,22:00:18.000,262,11062208,3485,0,1726696817,13131.30492784999,34113.65340456,53437.100268
2024-09-18,22:00:19.000,262,11062199,3085,0,1726696818,13131.34534570999,29498.334224880004,53437.08629376001
2024-09-18,22:00:20.000,262,11062290,3125,0,1726696819,13131.379027259994,29498.256684449996,53437.121229360004
2024-09-18,22:00:21.000,262,11062179,3365,0,1726696820,13131.399236189995,29036.616209879998,53437.142190720006
2024-09-18,22:00:22.000,262,11062165,3525,0,1726696821,13131.520489769995,29959.67863599,53437.21904904
2024-09-18,22:00:23.000,262,11062232,3765,0,1726696822,13131.45312667,31344.155964510006,53437.240010400004
2024-09-18,22:00:24.000,262,11062245,4004,0,1726696823,13131.52722607999,29959.572899039995,53437.33783008
2024-09-18,22:00:25.000,262,11062130,2925,0,1726696824,13131.601325489995,29497.946522729995,53437.274946
2024-09-18,22:00:26.000,262,11062162,3565,0,1726696825,13131.621534419995,29959.488309480002,53437.43564976
2024-09-18,22:00:27.000,262,11062156,3645,0,1726696826,13131.641743349996,28113.321162480002,53437.31686872
2024-09-18,22:00:28.000,262,11062177,3365,0,1726696827,13131.709106449991,28113.264769440008,53437.43564976
2024-09-18,22:00:29.000,262,11062208,3645,0,1726696828,13131.783205859996,30420.846818849997,53437.49154672
2024-09-18,22:00:30.000,262,11062272,2525,0,1726696829,13131.75626062,28574.686720979997,53437.4845596
2024-09-18,22:00:31.000,262,11062261,3965,0,1726696830,13131.843832649996,28574.700819239995,53437.54744368001
2024-09-18,22:00:32.000,262,11062167,3645,0,1726696831,13131.830360029991,28574.672622719998,53437.54045656
2024-09-18,22:00:33.000,262,11062259,3085,0,1726696832,13131.924668369997,34574.4409344,53437.575392160004
2024-09-18,22:00:34.000,262,11062230,2605,0,1726696833,13131.938140990002,28574.65147533,53437.694173200005
2024-09-18,22:00:35.000,262,11062233,3444,0,1726696834,13131.985295159997,27190.033164210006,53437.70814744
2024-09-18,22:00:36.000,262,11062253,3205,0,1726696835,13132.039185640002,29959.157000370004,53437.70814744
2024-09-18,22:00:37.000,262,11062211,3965,0,1726696836,13132.052658259992,27651.426919229998,53437.68718608001
2024-09-18,22:00:38.000,262,11062312,2565,0,1726696837,13132.052658259992,26728.286952690003,53437.78500576001
2024-09-18,22:00:39.000,262,11062226,3845,0,1726696838,13132.126757669997,31805.0492313,53437.812954240006
2024-09-18,22:00:40.000,262,11062275,3245,0,1726696839,13132.126757669997,28112.834772510003,53437.82692848
2024-09-18,22:00:41.000,262,11062222,2805,0,1726696840,13132.173911839993,28112.820674250004,53437.791992880004
2024-09-18,22:00:42.000,262,11062183,4085,0,1726696841,13132.227802319998,32266.400691539995,53437.88282544001
2024-09-18,22:00:43.000,262,11062168,3645,0,1726696842,13132.254747559993,29497.24865886,53437.861864080005
2024-09-18,22:00:44.000,262,11062118,3924,0,1726696843,13132.254747559993,30420.296986710004,53437.94570952
2024-09-18,22:00:45.000,262,11062224,2685,0,1726696844,13132.362528519989,30881.704839989994,53437.9387224
2024-09-18,22:00:46.000,262,11062297,3205,0,1726696845,13132.416418999994,32266.224463289996,53437.97365800001
2024-09-18,22:00:47.000,262,11062218,2725,0,1726696846,13132.517463649994,29035.62228255,53437.959683760004
2024-09-18,22:00:48.000,262,11062147,3005,0,1726696847,13132.530936269999,31343.26777413,53438.0085936
2024-09-18,22:00:49.000,262,11062299,3924,0,1726696848,13132.598299369994,30881.754183900004,53438.099426160006
2024-09-18,22:00:50.000,262,11062217,4325,0,1726696849,13132.719552949995,31804.802511750007,53438.0435292
2024-09-18,22:00:51.000,262,11062200,2685,0,1726696850,13132.7532345,30881.64139782,53438.05750344
2024-09-18,22:00:52.000,262,11062197,4045,0,1726696851,13132.800388669995,28112.503463400004,53438.127374640004
2024-09-18,22:00:53.000,262,11062186,3325,0,1726696852,13132.90816962999,34112.17308726,53438.029554960005
2024-09-18,22:00:54.000,262,11062221,3205,0,1726696853,13133.009214279991,28573.876071029998,53438.1134004
2024-09-18,22:00:55.000,262,11062200,3765,0,1726696854,13133.110258929992,33650.60310399,53438.1832716
2024-09-18,22:00:56.000,262,11062273,3405,0,1726696855,13133.170885719992,35958.27679208999,53438.19025872001
2024-09-18,22:00:57.000,262,11062248,3605,0,1726696856,13133.224776199997,29035.368513869995,53438.20423296
2024-09-18,22:00:58.000,262,11062157,3205,0,1726696857,13133.298875610002,31804.40071134,53438.23916856001
2024-09-18,22:00:59.000,262,11062169,3245,0,1726696858,13133.393183949993,29496.896202360003,53438.23218144
2024-09-18,22:01:00.000,262,11062204,2365,0,1726696859,13133.500964909988,29958.38159607,53438.267117040006
2024-09-18,22:01:01.000,262,11062284,3205,0,1726696860,13133.541382769989,29035.389661260007,53438.295065520004
2024-09-18,22:01:02.000,262,11062267,3645,0,1726696861,13133.602009559989,31804.443006119996,53438.413846560004
2024-09-18,22:01:03.000,262,11062195,3285,0,1726696862,13133.696317899994,23958.648530039995,53438.42083368
2024-09-18,22:01:04.000,262,11062241,4325,0,1726696863,13133.642427419989,30881.514513479997,53438.34397536
2024-09-18,22:01:05.000,262,11062305,4325,0,1726696864,13133.736735759994,27650.898234480002,53438.434807920006
2024-09-18,22:01:06.000,262,11062289,3245,0,1726696865,13133.80409885999,33189.11066115,53438.52564048001
2024-09-18,22:01:07.000,262,11062224,3645,0,1726696866,13133.797362549994,29958.508480410004,53438.51166624
2024-09-18,22:01:08.000,262,11062205,3325,0,1726696867,13133.92535243999,35035.27075902,53438.59551168001
2024-09-18,22:01:09.000,262,11062205,4325,0,1726696868,13133.999451849995,32266.18216851,53438.497692
2024-09-18,22:01:10.000,262,11062227,4325,0,1726696869,13134.04660601999,30420.141905850003,53438.60948592
2024-09-18,22:01:11.000,262,11062222,3765,0,1726696870,13134.07355126,29958.741101699998,53438.54660184
2024-09-18,22:01:12.000,262,11062228,3485,0,1726696871,13134.208277459991,27651.08151186,53438.581537440004
2024-09-18,22:01:13.000,262,11062155,3165,0,1726696872,13134.262167939996,27189.60316728,53438.65839576
2024-09-18,22:01:14.000,262,11062232,3205,0,1726696873,13134.302585799996,29958.776347349994,53438.65839576
2024-09-18,22:01:15.000,262,11062204,3605,0,1726696874,13134.396894140002,30420.219446279996,53438.66538288
2024-09-18,22:01:16.000,262,11062239,4325,0,1726696875,13134.450784619992,27651.137904899995,53438.819099520006
2024-09-18,22:01:17.000,262,11062203,4205,0,1726696876,13134.659610229988,27189.659560319997,53438.847048
2024-09-18,22:01:18.000,262,11062363,4325,0,1726696877,13134.787600119998,28112.7149373,53438.90294496
2024-09-18,22:01:19.000,262,11062355,3924,0,1726696878,13134.861699529989,30881.733036510006,53438.9518548
2024-09-18,22:01:20.000,262,11062250,3804,0,1726696879,13134.996425729994,26266.568937689997,53438.83307376
2024-09-18,22:01:21.000,262,11062332,3285,0,1726696880,13135.08399775999,29497.178167560007,53438.97281616
2024-09-18,22:01:22.000,262,11062243,3965,0,1726696881,13135.13115193,23035.83282348,53438.986790400006
2024-09-18,22:01:23.000,262,11062192,3725,0,1726696882,13135.178306099995,24881.901282659994,53438.97980328001
2024-09-18,22:01:24.000,262,11062235,3885,0,1726696883,13135.24566919999,29035.579987770005,53439.00076464
2024-09-18,22:01:25.000,262,11062247,3965,0,1726696884,13135.319768609996,27189.426939030003,53439.07762296001
2024-09-18,22:01:26.000,262,11062207,3365,0,1726696885,13135.387131709991,30420.085512809994,53439.133519920004
2024-09-18,22:01:27.000,262,11062244,2805,0,1726696886,13135.427549569991,25804.843873560007,53439.11255856
2024-09-18,22:01:28.000,262,11062239,3245,0,1726696887,13135.548803149992,29035.361464739995,53439.21736536
2024-09-18,22:01:29.000,262,11062262,2805,0,1726696888,13135.616166250002,26266.174186410004,53439.252300960005
2024-09-18,22:01:30.000,262,11062245,2925,0,1726696889,13135.609429939992,30881.46516957,53439.203391120005
2024-09-18,22:01:31.000,262,11062253,3085,0,1726696890,13135.710474589992,30419.87403891,53439.28024944
2024-09-18,22:01:32.000,262,11062267,3245,0,1726696891,13135.723947209997,28573.784432340006,53439.37806912
2024-09-18,22:01:33.000,262,11062256,3485,0,1726696892,13135.798046620002,26266.096645979997,53439.42697896
2024-09-18,22:01:34.000,262,11062258,2764,0,1726696893,13135.865409719998,30419.726007179997,53439.43396608001
2024-09-18,22:01:35.000,262,11062183,3325,0,1726696894,13135.952981749993,28112.07346647,53439.51082440001
2024-09-18,22:01:36.000,262,11062233,2844,0,1726696895,13136.006872229998,28573.558860179997,53439.45492744
2024-09-18,22:01:37.000,262,11062223,4085,0,1726696896,13136.054026399994,32727.195270509997,53439.489863040006
2024-09-18,22:01:38.000,262,11062200,2844,0,1726696897,13136.060762709989,28573.439024969994,53439.60165696001
2024-09-18,22:01:39.000,262,11062216,3565,0,1726696898,13136.1887526,23035.233647429995,53439.60165696001
2024-09-18,22:01:40.000,262,11062219,3885,0,1726696899,13136.18201628999,30880.922386560007,53439.6156312
2024-09-18,22:01:41.000,262,11062180,2685,0,1726696900,13136.256115699995,30880.957632210004,53439.6855024
2024-09-18,22:01:42.000,262,11062176,3405,0,1726696901,13136.276324629995,30419.345354160003,53439.720438
2024-09-18,22:01:43.000,262,11062161,3005,0,1726696902,13136.31000618,25342.611272070004,53439.706463760005
2024-09-18,22:01:44.000,262,11062273,4085,0,1726696903,13136.37063297,32265.258732479997,53439.85319328
2024-09-18,22:01:45.000,262,11062244,3845,0,1726696904,13136.40431451999,27188.573994299994,53439.83921904
2024-09-18,22:01:46.000,262,11062185,3444,0,1726696905,13136.43125976,25342.449142080004,53439.89511600001
2024-09-18,22:01:47.000,262,11062220,3685,0,1726696906,13136.417787139995,31342.118765940002,53439.89511600001
2024-09-18,22:01:48.000,262,11062212,2565,0,1726696907,13136.498622859996,28573.016077170003,53439.93703872001
2024-09-18,22:01:49.000,262,11062152,2644,0,1726696908,13136.559249649996,26726.940568859995,53439.9999228
2024-09-18,22:01:50.000,262,11062159,3005,0,1726696909,13136.626612749991,32264.983816410007,53440.069794
2024-09-18,22:01:51.000,262,11062246,3525,0,1726696910,13136.599667509996,34111.14391427999,53440.041845520005
2024-09-18,22:01:52.000,262,11062195,3365,0,1726696911,13136.687239539991,25803.828798839997,53440.06280688001
2024-09-18,22:01:53.000,262,11062256,3565,0,1726696912,13136.774811570001,28111.305111299996,53440.16761368
2024-09-18,22:01:54.000,262,11062203,4004,0,1726696913,13136.815229430002,32264.92037424,53440.11171672001
2024-09-18,22:01:55.000,262,11062253,3725,0,1726696914,13136.821965739997,30418.75322724,53440.18158792001
2024-09-18,22:01:56.000,262,11062237,3285,0,1726696915,13136.808493119992,29495.676702869998,53440.244472
2024-09-18,22:01:57.000,262,11062238,3565,0,1726696916,13136.882592529997,31803.230555760005,53440.27940760001
2024-09-18,22:01:58.000,262,11062217,3125,0,1726696917,13136.929746699992,29495.64145722,53440.34229168
2024-09-18,22:01:59.000,262,11062266,3685,0,1726696918,13136.896065150002,29495.585064180006,53440.32133032001
2024-09-18,22:02:00.000,262,11062253,3005,0,1726696919,13136.956691940002,33649.11573756,53440.26543336
2024-09-18,22:02:01.000,262,11062252,3804,0,1726696920,13137.010582419993,31341.456147720004,53440.36325304
2024-09-18,22:02:02.000,262,11062251,3085,0,1726696921,13136.990373489993,31802.94859056,53440.34229168
2024-09-18,22:02:03.000,262,11062155,3285,0,1726696922,13136.983637179997,29033.85295092,53440.3842144
2024-09-18,22:02:04.000,262,11062231,3845,0,1726696923,13136.983637179997,27649.298081970002,53440.426137120005
2024-09-18,22:02:05.000,262,11062239,3285,0,1726696924,13137.084681829998,29033.782459619993,53440.41216288
2024-09-18,22:02:06.000,262,11062201,3485,0,1726696925,13137.051000279993,29495.267853330006,53440.41216288
2024-09-18,22:02:07.000,262,11062055,4165,0,1726696926,13137.084681829998,31341.294017730004,53440.44011136001
2024-09-18,22:02:08.000,262,11062209,3325,0,1726696927,13137.111627069993,30418.25273901,53440.48203408
2024-09-18,22:02:09.000,262,11062228,2725,0,1726696928,13137.118363379988,26264.651574329997,53440.57286664
2024-09-18,22:02:10.000,262,11062203,4325,0,1726696929,13137.138572309988,33187.22854344,53440.544918160005
2024-09-18,22:02:11.000,262,11062267,3285,0,1726696930,13137.131835999993,30418.189296840006,53440.62177648
2024-09-18,22:02:12.000,262,11062161,3285,0,1726696931,13137.205935409998,25341.51865692,53440.68466056001
2024-09-18,22:02:13.000,262,11062163,3645,0,1726696932,13137.232880649994,25803.081591060007,53440.67767344
2024-09-18,22:02:14.000,262,11062251,4085,0,1726696933,13137.313716369994,29956.675706609996,53440.67068632
2024-09-18,22:02:15.000,262,11062246,3924,0,1726696934,13137.293507439994,32725.700854950002,53440.663699200006
2024-09-18,22:02:16.000,262,11062089,3205,0,1726696935,13137.40128839999,25803.102738450005,53440.67767344
2024-09-18,22:02:17.000,262,11062221,4085,0,1726696936,13137.414761019994,33187.19329779,53440.72658328
2024-09-18,22:02:18.000,262,11062215,4125,0,1726696937,13137.475387809995,29033.585083979997,53440.72658328
2024-09-18,22:02:19.000,262,11062268,3605,0,1726696938,13137.52254197999,29495.126870730004,53440.78946736
2024-09-18,22:02:20.000,262,11062292,3325,0,1726696939,13137.54948722,26726.06647674,53440.79645448
2024-09-18,22:02:21.000,262,11062296,3325,0,1726696940,13137.64379555999,30418.118805539998,53440.8383772
2024-09-18,22:02:22.000,262,11062241,3205,0,1726696941,13137.72463127999,28110.60724743,53440.86632568
2024-09-18,22:02:23.000,262,11062236,2525,0,1726696942,13137.74484020999,32264.144969939996,53440.84536432
2024-09-18,22:02:24.000,262,11062282,2725,0,1726696943,13137.81220331,28572.064444620002,53440.93619688
2024-09-18,22:02:25.000,262,11062256,3645,0,1726696944,13137.893039030001,31802.567937540007,53440.95715824
2024-09-18,22:02:26.000,262,11062245,4085,0,1726696945,13137.906511649991,28110.46626483,53440.97113248001
2024-09-18,22:02:27.000,262,11062304,2925,0,1726696946,13137.967138439992,30417.94962642,53440.98510672
2024-09-18,22:02:28.000,262,11062171,3165,0,1726696947,13138.027765229992,29494.830807270002,53440.99209384001
2024-09-18,22:02:29.000,262,11062181,3245,0,1726696948,13138.101864639997,28571.733135510003,53441.047990800005
2024-09-18,22:02:30.000,262,11062291,4245,0,1726696949,13138.155755120002,28571.719037250004,53441.04100368001
2024-09-18,22:02:31.000,262,11062234,3485,0,1726696950,13138.182700359997,29494.70392293,53441.096900640005
2024-09-18,22:02:32.000,262,11062093,4485,0,1726696951,13138.263536079998,31340.737136459997,53441.145810480004
2024-09-18,22:02:33.000,262,11062047,3405,0,1726696952,13138.337635489988,31340.8640208,53441.11786200001
2024-09-18,22:02:34.000,262,11062083,4245,0,1726696953,13138.425207519998,32725.270858019998,53441.24363016
2024-09-18,22:02:35.000,262,11062177,3285,0,1726696954,13138.485834309999,25341.166200420004,53441.25760440001
2024-09-18,22:02:36.000,262,11062233,2885,0,1726696955,13138.519515859989,32263.79251344,53441.2226688
2024-09-18,22:02:37.000,262,11062230,2485,0,1726696956,13138.72160515999,29494.760315969994,53441.24363016
2024-09-18,22:02:38.000,262,11062238,2685,0,1726696957,13138.72834147,31340.765332979994,53441.30651424001
2024-09-18,22:02:39.000,262,11062134,2405,0,1726696958,13138.795704569995,32725.24971063,53441.28555288001
2024-09-18,22:02:40.000,262,11062208,3565,0,1726696959,13138.90348552999,28571.711988120005,53441.30651424001
2024-09-18,22:02:41.000,262,11062265,3365,0,1726696960,13138.99105756,27187.192364820003,53441.3624112
2024-09-18,22:02:42.000,262,11062190,3725,0,1726696961,13139.058420659996,31802.271874080005,53441.3973468
2024-09-18,22:02:43.000,262,11062226,2844,0,1726696962,13139.186410549992,27648.776446350006,53441.45324376001
2024-09-18,22:02:44.000,262,11062210,3605,0,1726696963,13139.253773650002,26725.706971110005,53441.39035968
2024-09-18,22:02:45.000,262,11062268,2965,0,1726696964,13139.300927819997,28571.733135510003,53441.47420512001
2024-09-18,22:02:46.000,262,11062301,4205,0,1726696965,13139.321136749997,28571.59215291,53441.41132104
2024-09-18,22:02:47.000,262,11062274,2685,0,1726696966,13139.422181399997,28110.13495572,53441.48817936
2024-09-18,22:02:48.000,262,11062283,4205,0,1726696967,13139.449126639993,29494.633431630005,53441.43926952
2024-09-18,22:02:49.000,262,11062124,2565,0,1726696968,13139.536698669988,29956.245709680006,53441.59298616001
2024-09-18,22:02:50.000,262,11062188,2644,0,1726696969,13139.624270699998,30417.688808609993,53441.64189600001
2024-09-18,22:02:51.000,262,11062423,3165,0,1726696970,13139.637743319989,30417.61831731,53441.65587024
2024-09-18,22:02:52.000,262,11062228,2764,0,1726696971,13139.664688559998,25802.595201090007,53441.56503768
2024-09-18,22:02:53.000,262,11062118,3565,0,1726696972,13139.705106419999,28109.97987486,53441.6768316
2024-09-18,22:02:54.000,262,11062219,3924,0,1726696973,13139.79941475999,27187.07957874,53441.69779296
2024-09-18,22:02:55.000,262,11062336,3725,0,1726696974,13139.84656893,29494.414908599996,53441.837535360006
2024-09-18,22:02:56.000,262,11062264,3645,0,1726696975,13139.90719572,25802.609299350006,53441.76067704001
2024-09-18,22:02:57.000,262,11062255,4085,0,1726696976,13139.92066833999,29956.097677950005,53441.78163840001
2024-09-18,22:02:58.000,262,11062187,3285,0,1726696977,13139.94761358,30417.59716992,53441.80259976
2024-09-18,22:02:59.000,262,11062197,3045,0,1726696978,13139.98803144,27648.52267767,53441.92836792001
2024-09-18,22:03:00.000,262,11062188,3365,0,1726696979,13140.095812399995,29033.028202710004,53441.90041944
2024-09-18,22:03:01.000,262,11062295,4125,0,1726696980,13140.12949395,30417.59716992,53441.90740656001
2024-09-18,22:03:02.000,262,11062217,3045,0,1726696981,13140.19012074,29956.00603926,53442.005226240006
2024-09-18,22:03:03.000,262,11062316,3405,0,1726696982,13140.257483839996,28109.930530950005,53442.005226240006
2024-09-18,22:03:04.000,262,11062281,4085,0,1726696983,13140.223802289991,29032.92951489,53442.01221336
2024-09-18,22:03:05.000,262,11062263,3365,0,1726696984,13140.365264799992,29032.936564019998,53441.984264880004
2024-09-18,22:03:06.000,262,11062211,4125,0,1726696985,13140.345055869991,30417.420941670003,53442.03317472
2024-09-18,22:03:07.000,262,11062239,3085,0,1726696986,13140.473045760002,29955.98489187,53442.07509744001
2024-09-18,22:03:08.000,262,11062286,2844,0,1726696987,13140.493254690002,27648.388744199998,53442.13798152
2024-09-18,22:03:09.000,262,11062265,4325,0,1726696988,13140.520199929997,27186.8822031,53442.005226240006
2024-09-18,22:03:10.000,262,11062109,4125,0,1726696989,13140.722289229998,32263.44710607,53442.15894288
2024-09-18,22:03:11.000,262,11062185,3165,0,1726696990,13140.661662439998,29032.950662279996,53442.13798152
2024-09-18,22:03:12.000,262,11062344,2805,0,1726696991,13140.594299340002,32724.93249978,53442.22881408
2024-09-18,22:03:13.000,262,11062335,4525,0,1726696992,13140.681871369998,26725.396809390004,53442.19387848001
2024-09-18,22:03:14.000,262,11062205,3965,0,1726696993,13140.823333879998,29494.471301640006,53442.221826960005
2024-09-18,22:03:15.000,262,11062388,2764,0,1726696994,13140.715552919988,28571.331335099996,53442.34759512
2024-09-18,22:03:16.000,262,11062216,3725,0,1726696995,13140.755970779988,29032.859023590005,53442.36156936001
2024-09-18,22:03:17.000,262,11062227,3965,0,1726696996,13140.735761849988,30417.265860810003,53442.319646640004
2024-09-18,22:03:18.000,262,11062331,2965,0,1726696997,13140.702080299998,29032.823777939993,53442.36156936001
2024-09-18,22:03:19.000,262,11062241,3924,0,1726696998,13140.715552919988,28109.852990519998,53442.34759512
2024-09-18,22:03:20.000,262,11062181,3444,0,1726696999,13140.816597569989,26263.66469613,53442.31265952001
2024-09-18,22:03:21.000,262,11062179,3205,0,1726697000,13140.782916019998,34109.31114048,53442.42445344
2024-09-18,22:03:22.000,262,11062175,4165,0,1726697001,13140.823333879998,25340.7150561,53442.41047920001
2024-09-18,22:03:23.000,262,11062288,3845,0,1726697002,13140.850279119994,28109.768400960005,53442.39650496
2024-09-18,22:03:24.000,262,11062159,2685,0,1726697003,13140.870488049994,29955.646533630003,53442.46637616
2024-09-18,22:03:25.000,262,11062256,3885,0,1726697004,13140.897433289989,29955.717024929996,53442.55022160001
2024-09-18,22:03:26.000,262,11062261,3045,0,1726697005,13140.944587459999,32263.186288259996,53442.52926024001
2024-09-18,22:03:27.000,262,11062229,4125,0,1726697006,13140.944587459999,32263.214484779994,53442.57118296
2024-09-18,22:03:28.000,262,11062219,4365,0,1726697007,13141.011950559994,32724.678731099993,53442.54323448
2024-09-18,22:03:29.000,262,11062219,3365,0,1726697008,13141.01868686999,31340.159107800006,53442.606118560005
2024-09-18,22:03:30.000,262,11062213,3085,0,1726697009,13140.99847793999,29032.640500559995,53442.63406704
2024-09-18,22:03:31.000,262,11062259,3165,0,1726697010,13141.032159489994,29494.182287310003,53442.675989760006
2024-09-18,22:03:32.000,262,11062273,4245,0,1726697011,13141.052368419994,31801.69384542,53442.689964
2024-09-18,22:03:33.000,262,11062275,4045,0,1726697012,13141.072577349994,29955.709975799997,53442.724899600005
2024-09-18,22:03:34.000,262,11062170,2844,0,1726697013,13141.052368419994,34570.683748109994,53442.68297688
2024-09-18,22:03:35.000,262,11062220,2885,0,1726697014,13141.133204139995,28109.634467490003,53442.74586096001
2024-09-18,22:03:36.000,262,11062226,3685,0,1726697015,13141.05910472999,27648.106778999994,53442.73188672
2024-09-18,22:03:37.000,262,11062206,3685,0,1726697016,13141.112995209995,28109.67676227,53442.7598352
2024-09-18,22:03:38.000,262,11062195,3205,0,1726697017,13141.1062589,29032.675746210007,53442.83669352001
2024-09-18,22:03:39.000,262,11062167,4085,0,1726697018,13141.1062589,25802.059467209998,53442.85066776
2024-09-18,22:03:40.000,262,11062202,3645,0,1726697019,13141.1062589,29955.632435370004,53442.79477080001
2024-09-18,22:03:41.000,262,11062272,2965,0,1726697020,13141.092786279994,29032.612304039998,53442.892590480005
2024-09-18,22:03:42.000,262,11062226,3685,0,1726697021,13141.092786279994,28109.613320100005,53442.90656472
2024-09-18,22:03:43.000,262,11062057,3205,0,1726697022,13140.985005319999,29032.647549689995,53442.892590480005
2024-09-18,22:03:44.000,262,11062240,2605,0,1726697023,13141.011950559994,33186.10068264,53442.88560336001
2024-09-18,22:03:45.000,262,11062272,3565,0,1726697024,13141.025423179999,28109.535779669997,53442.95547456001
2024-09-18,22:03:46.000,262,11062244,2764,0,1726697025,13140.97826900999,30417.040288649994,53442.98342304001
2024-09-18,22:03:47.000,262,11062199,3365,0,1726697026,13141.005214249999,29955.554894939996,53442.97643592
2024-09-18,22:03:48.000,262,11062184,2764,0,1726697027,13140.971532699994,27186.473353559995,53442.96246168001
2024-09-18,22:03:49.000,262,11062270,3325,0,1726697028,13140.985005319999,33186.06543699,53442.990410160004
2024-09-18,22:03:50.000,262,11062263,3205,0,1726697029,13140.937851149989,31339.954683029995,53442.941500320005
2024-09-18,22:03:51.000,262,11062217,4045,0,1726697030,13140.937851149989,27647.993992920005,53442.91355184001
2024-09-18,22:03:52.000,262,11062209,4004,0,1726697031,13140.951323769994,31801.425978479994,53443.05329424001
2024-09-18,22:03:53.000,262,11062271,3325,0,1726697032,13140.97826900999,26724.903370290005,53443.01835864
2024-09-18,22:03:54.000,262,11062235,3125,0,1726697033,13141.03889579999,29493.914420369998,53443.04630712
2024-09-18,22:03:55.000,262,11062184,2644,0,1726697034,13141.052368419994,26724.861075509994,53443.01835864
2024-09-18,22:03:56.000,262,11062229,3325,0,1726697035,13141.06584104,29955.37161756,53443.06726848
2024-09-18,22:03:57.000,262,11062168,2965,0,1726697036,13141.13994044999,26263.375681799997,53442.990410160004
2024-09-18,22:03:58.000,262,11062172,3645,0,1726697037,13141.18709462,34108.937536590005,53443.05329424001
2024-09-18,22:03:59.000,262,11062227,3085,0,1726697038,13141.26119402999,30416.878158659994,53443.15111392001
2024-09-18,22:04:00.000,262,11062234,2525,0,1726697039,13141.274666649995,26724.755338560004,53443.0742556
2024-09-18,22:04:01.000,262,11062228,3645,0,1726697040,13141.36223867999,29955.265880609993,53443.08124272001
2024-09-18,22:04:02.000,262,11062206,3645,0,1726697041,13141.355502369996,31339.792553039995,53443.13713968
2024-09-18,22:04:03.000,262,11062272,3645,0,1726697042,13141.40265653999,30878.187324119994,53443.16508816
2024-09-18,22:04:04.000,262,11062240,2965,0,1726697043,13141.47001964,32724.1148007,53443.23495936
2024-09-18,22:04:05.000,262,11062193,3365,0,1726697044,13141.550855360001,28570.626422100002,53443.25592072
2024-09-18,22:04:06.000,262,11062226,2444,0,1726697045,13141.591273220001,32262.573013949994,53443.290856319996
2024-09-18,22:04:07.000,262,11062239,3085,0,1726697046,13141.638427389997,32724.023162009995,53443.227972240005
2024-09-18,22:04:08.000,262,11062241,3965,0,1726697047,13141.631691080001,29032.020177119994,53443.227972240005
2024-09-18,22:04:09.000,262,11062212,2605,0,1726697048,13141.699054179997,31801.04532546,53443.290856319996
2024-09-18,22:04:10.000,262,11062210,2685,0,1726697049,13141.712526800002,28109.02824231,53443.325791920004
2024-09-18,22:04:11.000,262,11062126,2605,0,1726697050,13141.840516689997,28109.070537089996,53443.33277904
2024-09-18,22:04:12.000,262,11062306,3525,0,1726697051,13141.894407170003,29493.540816480003,53443.346753280006
2024-09-18,22:04:13.000,262,11062230,2965,0,1726697052,13141.961770269998,30416.49750564,53443.36072752
2024-09-18,22:04:14.000,262,11062293,4565,0,1726697053,13142.069551229994,26263.03027443,53443.40265024
2024-09-18,22:04:15.000,262,11062231,3165,0,1726697054,13142.123441709999,28570.527734279996,53443.40963736
2024-09-18,22:04:16.000,262,11062211,3285,0,1726697055,13142.17733218999,30416.553898679995,53443.38867600001
2024-09-18,22:04:17.000,262,11062180,3005,0,1726697056,13142.163859569999,31801.017128940002,53443.50046992
2024-09-18,22:04:18.000,262,11062243,2925,0,1726697057,13142.27837683999,27186.008110979994,53443.48649568001
2024-09-18,22:04:19.000,262,11062258,3765,0,1726697058,13142.413103039995,29031.984931469997,53443.458547199996
2024-09-18,22:04:20.000,262,11062276,3845,0,1726697059,13142.493938759995,24878.567044170006,53443.54937976
2024-09-18,22:04:21.000,262,11062215,3804,0,1726697060,13142.56130185999,31339.545833490003,53443.5284184
2024-09-18,22:04:22.000,262,11062242,3725,0,1726697061,13142.574774479996,32262.439080480006,53443.58431536001
2024-09-18,22:04:23.000,262,11062199,3205,0,1726697062,13142.743182229991,30416.50455477,53443.64021232
2024-09-18,22:04:24.000,262,11062225,4205,0,1726697063,13142.790336400001,33646.958703779994,53443.563354000005
2024-09-18,22:04:25.000,262,11062208,3804,0,1726697064,13142.938535219997,25801.417996379998,53443.64719944
2024-09-18,22:04:26.000,262,11062217,4325,0,1726697065,13143.046316179993,29031.879194520006,53443.70309640001
2024-09-18,22:04:27.000,262,11062256,2764,0,1726697066,13143.066525109993,29954.87817846,53443.71008352
2024-09-18,22:04:28.000,262,11062271,2925,0,1726697067,13143.093470350002,27185.874177510006,53443.67514792001
2024-09-18,22:04:29.000,262,11062229,3125,0,1726697068,13143.261878099998,30416.293080870004,53443.72405776001
2024-09-18,22:04:30.000,262,11062201,3365,0,1726697069,13143.349450129994,26262.755358359995,53443.738032
2024-09-18,22:04:31.000,262,11062267,4165,0,1726697070,13143.39660429999,29493.272949539998,53443.78694184
2024-09-18,22:04:32.000,262,11062265,3365,0,1726697071,13143.54480312,31339.2427209,53443.85681304
2024-09-18,22:04:33.000,262,11062202,2885,0,1726697072,13143.551539429995,31339.25681916,53443.90572288
2024-09-18,22:04:34.000,262,11062280,3205,0,1726697073,13143.652584079995,27647.183342970005,53443.92668424
2024-09-18,22:04:35.000,262,11062292,2565,0,1726697074,13143.69973824999,28570.118884740004,53443.98956832001
2024-09-18,22:04:36.000,262,11062221,3965,0,1726697075,13143.80751921,29031.597229320003,53444.017516800006
2024-09-18,22:04:37.000,262,11062234,2885,0,1726697076,13143.868146,28570.069540829994,53444.01052968001
2024-09-18,22:04:38.000,262,11062258,3924,0,1726697077,13143.922036479991,26723.958786870004,53444.017516800006
2024-09-18,22:04:39.000,262,11062214,3845,0,1726697078,13144.043290059992,27185.45122971,53444.09437512
2024-09-18,22:04:40.000,262,11062274,3485,0,1726697079,13144.137598399997,31800.453198539995,53444.1921948
2024-09-18,22:04:41.000,262,11062204,2844,0,1726697080,13144.204961499992,33646.33838034001,53444.20616904001
2024-09-18,22:04:42.000,262,11062227,3285,0,1726697081,13144.312742460002,27646.816788209995,53444.17822056001
2024-09-18,22:04:43.000,262,11062207,3485,0,1726697082,13144.380105559998,30415.743248729996,53444.21315616
2024-09-18,22:04:44.000,262,11062265,3965,0,1726697083,13144.393578179988,29031.265920210004,53444.26905312
2024-09-18,22:04:45.000,262,11062064,2725,0,1726697084,13144.555249619989,33646.16920122001,53444.31796296
2024-09-18,22:04:46.000,262,11062260,2764,0,1726697085,13144.555249619989,27185.14106799,53444.33892432
2024-09-18,22:04:47.000,262,11062285,3804,0,1726697086,13144.622612719999,30415.602266129994,53444.331937200004
2024-09-18,22:04:48.000,262,11062247,4165,0,1726697087,13144.68323951,30415.5247257,53444.42276976001
2024-09-18,22:04:49.000,262,11062201,2965,0,1726697088,13144.73712998999,30415.482430920005,53444.38783416
2024-09-18,22:04:50.000,262,11062190,3685,0,1726697089,13144.78428416,24416.05952661,53444.47866672
2024-09-18,22:04:51.000,262,11062268,2885,0,1726697090,13144.83817463999,33184.44413709,53444.499628080004
2024-09-18,22:04:52.000,262,11062212,3245,0,1726697091,13144.88532881,25338.924577080004,53444.59046064001
2024-09-18,22:04:53.000,262,11062264,2725,0,1726697092,13144.9459556,29030.913463710007,53444.54155080001
2024-09-18,22:04:54.000,262,11062181,3125,0,1726697093,13145.00658239,29030.81477589,53444.5764864
2024-09-18,22:04:55.000,262,11062334,3525,0,1726697094,13145.08741811,29953.841956350007,53444.618409120005
2024-09-18,22:04:56.000,262,11062205,3885,0,1726697095,13145.073945489996,28569.301185660006,53444.688280320006
2024-09-18,22:04:57.000,262,11062248,3725,0,1726697096,13145.168253830001,28569.37872609,53444.74417728
2024-09-18,22:04:58.000,262,11062321,2925,0,1726697097,13145.201935379991,30415.306202670006,53444.76513864
2024-09-18,22:04:59.000,262,11062254,3525,0,1726697098,13145.228880620001,31338.248793570005,53444.76513864
2024-09-18,22:05:00.000,262,11062260,3365,0,1726697099,13145.161517519991,29030.65969503,53444.82802272001
2024-09-18,22:05:01.000,262,11062151,3405,0,1726697100,13145.201935379991,26723.112891269993,53444.86295832
2024-09-18,22:05:02.000,262,11062135,3125,0,1726697101,13145.188462760001,29492.102793960003,53444.86994544
2024-09-18,22:05:03.000,262,11062131,4205,0,1726697102,13145.168253830001,33645.513632129994,53445.002700720004
2024-09-18,22:05:04.000,262,11062145,3845,0,1726697103,13145.215407999996,33183.894304949994,53445.00968784
2024-09-18,22:05:05.000,262,11062185,4325,0,1726697104,13145.255825859997,29491.96886049,53445.00968784
2024-09-18,22:05:06.000,262,11062193,3325,0,1726697105,13145.262562169992,27645.999089129997,53444.97475224001
2024-09-18,22:05:07.000,262,11062241,3005,0,1726697106,13145.276034789997,29953.411959420002,53445.06558480001
2024-09-18,22:05:08.000,262,11062205,4045,0,1726697107,13145.276034789997,33183.90840321001,53445.05859768
2024-09-18,22:05:09.000,262,11062142,2685,0,1726697108,13145.329925270002,31337.938631850004,53445.05161056
2024-09-18,22:05:10.000,262,11062115,3924,0,1726697109,13145.309716340002,28569.089711759996,53445.06558480001
2024-09-18,22:05:11.000,262,11062155,3165,0,1726697110,13145.269298480001,28107.505630230007,53445.023662080006
2024-09-18,22:05:12.000,262,11062152,2685,0,1726697111,13145.302980029992,28107.533826750005,53445.07955904
2024-09-18,22:05:13.000,262,11062192,2725,0,1726697112,13145.316452649997,23954.003153369995,53445.14244312001
2024-09-18,22:05:14.000,262,11062152,2725,0,1726697113,13145.269298480001,30876.277009890007,53445.14943024
2024-09-18,22:05:15.000,262,11062228,3725,0,1726697114,13145.316452649997,32260.697945370004,53445.14244312001
2024-09-18,22:05:16.000,262,11062206,3765,0,1726697115,13145.309716340002,29491.679846159997,53445.170391600004
2024-09-18,22:05:17.000,262,11062171,4125,0,1726697116,13145.356870509997,27645.62548524,53445.24724992
2024-09-18,22:05:18.000,262,11062181,4045,0,1726697117,13145.289507410002,25338.01523931,53445.2053272
2024-09-18,22:05:19.000,262,11062174,3965,0,1726697118,13145.316452649997,28568.518732230004,53445.24724992
2024-09-18,22:05:20.000,262,11062296,2805,0,1726697119,13145.343397889992,33644.77347348,53445.303146879996
2024-09-18,22:05:21.000,262,11062259,3804,0,1726697120,13145.383815749992,32721.844980840004,53445.26821128
2024-09-18,22:05:22.000,262,11062192,2885,0,1726697121,13145.430969920002,33644.73117870001,53445.32410824
2024-09-18,22:05:23.000,262,11062182,2764,0,1726697122,13145.444442539992,27183.87927372,53445.36603096
2024-09-18,22:05:24.000,262,11062062,2805,0,1726697123,13145.471387780002,29952.664751639997,53445.33109536001
2024-09-18,22:05:25.000,262,11062201,4045,0,1726697124,13145.538750879998,30414.08670318,53445.35205672001
2024-09-18,22:05:26.000,262,11062158,2805,0,1726697125,13145.572432429988,37797.80365863,53445.36603096
2024-09-18,22:05:27.000,262,11062205,4045,0,1726697126,13145.579168739998,28106.46940812,53445.338082480004
2024-09-18,22:05:28.000,262,11062213,4245,0,1726697127,13145.693686009989,32259.76746021,53445.36603096
2024-09-18,22:05:29.000,262,11062164,2764,0,1726697128,13145.767785419994,27644.913523109994,53445.43590216
2024-09-18,22:05:30.000,262,11062013,3725,0,1726697129,13145.814939589989,29952.199509059996,53445.42891504001
2024-09-18,22:05:31.000,262,11062055,3565,0,1726697130,13145.89577530999,31336.69798497,53445.40096656001
2024-09-18,22:05:32.000,262,11062149,3165,0,1726697131,13145.92272055,25337.303277180006,53445.44288928
2024-09-18,22:05:33.000,262,11062126,2685,0,1726697132,13146.010292579995,26260.28816286,53445.56167032
2024-09-18,22:05:34.000,262,11062159,3765,0,1726697133,13146.01702888999,30875.156198220007,53445.53372184
2024-09-18,22:05:35.000,262,11062159,3645,0,1726697134,13146.12480985,30413.62850973,53445.51276048
2024-09-18,22:05:36.000,262,11062158,3165,0,1726697135,13146.192172949995,32720.91449568,53445.49878624001
2024-09-18,22:05:37.000,262,11062151,3645,0,1726697136,13146.28648129,29029.08773904,53445.58263168
2024-09-18,22:05:38.000,262,11062151,3645,0,1726697137,13146.427943800001,27644.53991922,53445.60359304
2024-09-18,22:05:39.000,262,11062221,3885,0,1726697138,13146.488570590001,28105.961870760002,53445.58263168
2024-09-18,22:05:40.000,262,11062125,3005,0,1726697139,13146.623296789992,29490.305265810006,53445.694425600006
2024-09-18,22:05:41.000,262,11062193,3885,0,1726697140,13146.710868820002,34566.63049836,53445.71538696001
2024-09-18,22:05:42.000,262,11062275,3565,0,1726697141,13146.832122399988,28567.28513448,53445.64551576001
2024-09-18,22:05:43.000,262,11062150,2844,0,1726697142,13146.966848599994,35489.53784361,53445.77128392
2024-09-18,22:05:44.000,262,11062131,3285,0,1726697143,13147.014002769989,29028.770528189998,53445.77128392
2024-09-18,22:05:45.000,262,11062188,3525,0,1726697144,13147.148728969994,28105.8067899,53445.88307784001
2024-09-18,22:05:46.000,262,11062114,3405,0,1726697145,13147.229564689995,29028.685938630006,53445.91801344
2024-09-18,22:05:47.000,262,11062086,3525,0,1726697146,13147.28345517,33643.427089649995,53445.92500056
2024-09-18,22:05:48.000,262,11062124,3485,0,1726697147,13147.391236129995,32259.062547210007,53445.98788464
2024-09-18,22:05:49.000,262,11062190,3565,0,1726697148,13147.43839029999,29490.072644519998,53445.96692328
2024-09-18,22:05:50.000,262,11062199,3205,0,1726697149,13147.472071849996,24875.141166989997,53446.03679448
2024-09-18,22:05:51.000,262,11062230,2725,0,1726697150,13147.54617126,29951.452301280005,53446.029807360006
2024-09-18,22:05:52.000,262,11062179,3165,0,1726697151,13147.573116499996,35950.70602647,53446.08570432
2024-09-18,22:05:53.000,262,11062228,2444,0,1726697152,13147.633743289996,29028.43921908,53446.14858840001
2024-09-18,22:05:54.000,262,11062173,4004,0,1726697153,13147.714579009997,23952.1774287,53446.14160128
2024-09-18,22:05:55.000,262,11062204,3125,0,1726697154,13147.701106389992,30874.352597400008,53446.15557552
2024-09-18,22:05:56.000,262,11062224,3005,0,1726697155,13147.748260560002,33181.71612378,53446.23243384
2024-09-18,22:05:57.000,262,11062165,2925,0,1726697156,13147.768469490002,35027.707042530004,53446.295317920005
2024-09-18,22:05:58.000,262,11062167,3725,0,1726697157,13147.835832589997,29489.952809309994,53446.21845960001
2024-09-18,22:05:59.000,262,11062140,3365,0,1726697158,13147.842568899992,29951.395908239996,53446.3232664
2024-09-18,22:06:00.000,262,11062131,3725,0,1726697159,13147.876250449997,29951.452301280005,53446.28833080001
2024-09-18,22:06:01.000,262,11062225,2885,0,1726697160,13147.909932000002,34566.31328751,53446.27435656
2024-09-18,22:06:02.000,262,11062225,3845,0,1726697161,13147.984031409993,30874.394892180004,53446.27435656
2024-09-18,22:06:03.000,262,11062180,2525,0,1726697162,13147.970558790003,27182.525840760005,53446.295317920005
2024-09-18,22:06:04.000,262,11062186,3365,0,1726697163,13148.017712959998,26720.94880836,53446.33724064001
2024-09-18,22:06:05.000,262,11062122,2485,0,1726697164,13148.031185579988,26720.906513580005,53446.414098960006
2024-09-18,22:06:06.000,262,11062260,2805,0,1726697165,13148.071603439988,29028.241843440002,53446.38615048001
2024-09-18,22:06:07.000,262,11062273,3285,0,1726697166,13148.098548679998,25797.787694430008,53446.365189120006
2024-09-18,22:06:08.000,262,11062199,2925,0,1726697167,13148.091812369988,27182.236826430002,53446.44204744
2024-09-18,22:06:09.000,262,11062125,3485,0,1726697168,13148.118757609998,32258.470420290003,53446.44903456
2024-09-18,22:06:10.000,262,11062176,2444,0,1726697169,13148.186120709994,24874.859201789994,53446.463008800005
2024-09-18,22:06:11.000,262,11062170,3245,0,1726697170,13148.192857019989,30412.514747189998,53446.44204744
2024-09-18,22:06:12.000,262,11062201,3245,0,1726697171,13148.25348380999,27643.58123754,53446.45602168001
2024-09-18,22:06:13.000,262,11062244,2764,0,1726697172,13148.280429049999,29027.95987824,53446.48397016001
2024-09-18,22:06:14.000,262,11062164,3525,0,1726697173,13148.33431952999,29950.895420009998,53446.44903456
2024-09-18,22:06:15.000,262,11062195,3645,0,1726697174,13148.33431952999,27643.54599189,53446.44204744
2024-09-18,22:06:16.000,262,11062234,3205,0,1726697175,13148.42189156,27181.898468190004,53446.54685424
2024-09-18,22:06:17.000,262,11062220,3365,0,1726697176,13148.47578203999,26258.991122940002,53446.51890576
2024-09-18,22:06:18.000,262,11062151,3205,0,1726697177,13148.48251835,32719.666799669998,53446.62371256001
2024-09-18,22:06:19.000,262,11062205,3605,0,1726697178,13148.53640882999,29950.683946110003,53446.58877696
2024-09-18,22:06:20.000,262,11062264,3365,0,1726697179,13148.583563,23951.486613960005,53446.581789840006
2024-09-18,22:06:21.000,262,11062209,4045,0,1726697180,13148.51619989999,30412.275076770005,53446.57480272001
2024-09-18,22:06:22.000,262,11062158,2565,0,1726697181,13148.51619989999,27181.750436460003,53446.560828480004
2024-09-18,22:06:23.000,262,11062170,2605,0,1726697182,13148.583563,29489.170355880007,53446.58877696
2024-09-18,22:06:24.000,262,11062269,3045,0,1726697183,13148.61724454999,29027.565126960006,53446.68659664
2024-09-18,22:06:25.000,262,11062255,3005,0,1726697184,13148.67787133999,29027.565126960006,53446.749480720006
2024-09-18,22:06:26.000,262,11062182,3525,0,1726697185,13148.812597539996,31796.435194439997,53446.65864816
2024-09-18,22:06:27.000,262,11062151,3804,0,1726697186,13148.805861230001,26720.17340406,53446.728519360004
2024-09-18,22:06:28.000,262,11062205,3045,0,1726697187,13148.913642189997,28104.601388669995,53446.71454512
2024-09-18,22:06:29.000,262,11062174,3085,0,1726697188,13148.960796359992,26258.765550779994,53446.75646784
2024-09-18,22:06:30.000,262,11062258,3285,0,1726697189,13149.007950530002,27643.052552790003,53446.76345496
2024-09-18,22:06:31.000,262,11062207,2844,0,1726697190,13149.088786250002,34565.15723019,53446.79140344001
2024-09-18,22:06:32.000,262,11062180,3205,0,1726697191,13149.169621970002,33180.77858949,53446.896210240004
2024-09-18,22:06:33.000,262,11062078,2965,0,1726697192,13149.236985069998,26720.060617979994,53446.868261760006
2024-09-18,22:06:34.000,262,11062228,3245,0,1726697193,13149.284139239993,29488.888390680004,53446.83332616
2024-09-18,22:06:35.000,262,11062233,3804,0,1726697194,13149.351502339989,29950.366735260002,53446.896210240004
2024-09-18,22:06:36.000,262,11062270,3565,0,1726697195,13149.432338059989,29488.867243290006,53446.868261760006
2024-09-18,22:06:37.000,262,11062247,3804,0,1726697196,13149.51317377999,26720.01127407,53446.93813296001
2024-09-18,22:06:38.000,262,11062265,3725,0,1726697197,13149.486228539994,29488.60642548,53446.99402992
2024-09-18,22:06:39.000,262,11062287,3725,0,1726697198,13149.58053688,23950.943830949996,53447.04293976
2024-09-18,22:06:40.000,262,11062243,3765,0,1726697199,13149.62095474,31795.977000989995,53447.04992688
2024-09-18,22:06:41.000,262,11062226,3325,0,1726697200,13149.809571419995,28565.769571530007,53447.014991280004
2024-09-18,22:06:42.000,262,11062242,2844,0,1726697201,13149.88367083,26719.792751040004,53447.0918496
2024-09-18,22:06:43.000,262,11062150,3565,0,1726697202,13149.87693451999,26719.644719310003,53447.00101704
2024-09-18,22:06:44.000,262,11062182,3685,0,1726697203,13149.977979169991,26258.20162038,53447.18966928
2024-09-18,22:06:45.000,262,11062281,3965,0,1726697204,13150.186804780002,28104.255981299997,53447.21063064
2024-09-18,22:06:46.000,262,11062152,3685,0,1726697205,13150.159859539992,27642.735341940002,53447.23857912
2024-09-18,22:06:47.000,262,11062346,2644,0,1726697206,13150.186804780002,24412.288242060007,53447.27351472001
2024-09-18,22:06:48.000,262,11062170,3325,0,1726697207,13150.314794669997,28104.114998699995,53447.16870792
2024-09-18,22:06:49.000,262,11062304,2444,0,1726697208,13150.429311939988,28565.52285198,53447.30845032
2024-09-18,22:06:50.000,262,11062238,3685,0,1726697209,13150.510147659988,28565.579245019995,53447.35736016
2024-09-18,22:06:51.000,262,11062195,3685,0,1726697210,13150.624664929994,24412.302340320006,53447.35736016
2024-09-18,22:06:52.000,262,11062178,3365,0,1726697211,13150.698764339999,29949.986082239993,53447.44120560001
2024-09-18,22:06:53.000,262,11062176,2644,0,1726697212,13150.79307267999,30873.0132627,53447.58094800001
2024-09-18,22:06:54.000,262,11062241,3605,0,1726697213,13150.90085364,33180.46842777,53447.43421848
2024-09-18,22:06:55.000,262,11062192,3605,0,1726697214,13150.90085364,29488.557081570005,53447.46216696001
2024-09-18,22:06:56.000,262,11062262,3444,0,1726697215,13151.028843529995,30872.98506618,53447.51107680001
2024-09-18,22:06:57.000,262,11062277,3685,0,1726697216,13151.089470319996,30411.556065509998,53447.636844960005
2024-09-18,22:06:58.000,262,11062122,3125,0,1726697217,13151.18377866,30872.99916444,53447.60889648001
2024-09-18,22:06:59.000,262,11062219,3645,0,1726697218,13151.338713789992,25796.807865359995,53447.62287072
2024-09-18,22:07:00.000,262,11062212,3325,0,1726697219,13151.338713789992,23027.853208319997,53447.6158836
2024-09-18,22:07:01.000,262,11062267,3924,0,1726697220,13151.453231059997,29027.008245689998,53447.67178056
2024-09-18,22:07:02.000,262,11062325,3845,0,1726697221,13151.534066779997,23950.76055357,53447.74165176
2024-09-18,22:07:03.000,262,11062252,2764,0,1726697222,13151.574484639998,26258.159325600005,53447.74165176
2024-09-18,22:07:04.000,262,11062272,2565,0,1726697223,13151.608166190003,29026.9870983,53447.74165176
2024-09-18,22:07:05.000,262,11062243,3725,0,1726697224,13151.702474529993,22566.33961809,53447.79754872001
2024-09-18,22:07:06.000,262,11062274,3525,0,1726697225,13151.756365009998,33180.13711866,53447.81152296
2024-09-18,22:07:07.000,262,11062255,4045,0,1726697226,13151.830464419989,31334.258985990004,53447.86741992001
2024-09-18,22:07:08.000,262,11062345,3804,0,1726697227,13151.938245379999,28565.403016769997,53447.874407040006
2024-09-18,22:07:09.000,262,11062203,3965,0,1726697228,13151.99887217,29026.930705260005,53447.95825248
2024-09-18,22:07:10.000,262,11062244,2605,0,1726697229,13151.99213585999,29949.845099640006,53448.03511080001
2024-09-18,22:07:11.000,262,11062172,3444,0,1726697230,13152.05949896,32718.722216249997,53447.98620096
2024-09-18,22:07:12.000,262,11062294,3365,0,1726697231,13152.11338943999,26719.574228009995,53448.0001752
2024-09-18,22:07:13.000,262,11062255,3125,0,1726697232,13152.126862059995,27642.495671519995,53448.08402064001
2024-09-18,22:07:14.000,262,11062222,2605,0,1726697233,13152.12012575,29488.45134462,53448.09799488
2024-09-18,22:07:15.000,262,11062242,3165,0,1726697234,13152.21443408999,28565.54399937,53448.09799488
2024-09-18,22:07:16.000,262,11062086,3365,0,1726697235,13152.23464301999,32257.462394700007,53448.13293048001
2024-09-18,22:07:17.000,262,11062318,3365,0,1726697236,13152.27506087999,30873.126048780003,53448.188827440004
2024-09-18,22:07:18.000,262,11062293,4045,0,1726697237,13152.30200612,27181.327488659997,53448.23075016001
2024-09-18,22:07:19.000,262,11062248,3485,0,1726697238,13152.328951359996,29950.260998309997,53448.22376304
2024-09-18,22:07:20.000,262,11062284,3365,0,1726697239,13152.34242398,33180.6164595,53448.307608480005
2024-09-18,22:07:21.000,262,11062273,2885,0,1726697240,13152.328951359996,24412.54201074,53448.22376304
2024-09-18,22:07:22.000,262,11062243,3924,0,1726697241,13152.396314459991,31334.77357248,53448.30062136001
2024-09-18,22:07:23.000,262,11062220,2844,0,1726697242,13152.409787079996,28565.917603259993,53448.30062136001
2024-09-18,22:07:24.000,262,11062322,3365,0,1726697243,13152.429996009996,27642.996159750008,53448.41241528
2024-09-18,22:07:25.000,262,11062258,3005,0,1726697244,13152.429996009996,34565.107886280006,53448.34953120001
2024-09-18,22:07:26.000,262,11062235,3885,0,1726697245,13152.409787079996,27181.503716909996,53448.32856984001
2024-09-18,22:07:27.000,262,11062222,3444,0,1726697246,13152.456941249991,33180.75039297,53448.32158272
2024-09-18,22:07:28.000,262,11062301,3725,0,1726697247,13152.409787079996,32719.215655349995,53448.32158272
2024-09-18,22:07:29.000,262,11062272,3365,0,1726697248,13152.463677560001,32719.201557089997,53448.34254408
2024-09-18,22:07:30.000,262,11062218,2885,0,1726697249,13152.510831729996,32719.17336057,53448.426389520006
2024-09-18,22:07:31.000,262,11062321,4004,0,1726697250,13152.477150179991,26719.933733640006,53448.34953120001
2024-09-18,22:07:32.000,262,11062231,2844,0,1726697251,13152.524304350001,26719.891438859995,53448.454338
2024-09-18,22:07:33.000,262,11062241,3085,0,1726697252,13152.551249589997,27642.883373670003,53448.475299360005
2024-09-18,22:07:34.000,262,11062275,3605,0,1726697253,13152.605140070002,32719.046476229996,53448.49626072001
2024-09-18,22:07:35.000,262,11062303,3845,0,1726697254,13152.571458519997,29027.205621329995,53448.426389520006
2024-09-18,22:07:36.000,262,11062262,3285,0,1726697255,13152.584931140002,32718.933690150006,53448.48228648
2024-09-18,22:07:37.000,262,11062245,3485,0,1726697256,13152.672503169997,29950.06362267,53448.594080400006
2024-09-18,22:07:38.000,262,11062235,3685,0,1726697257,13152.746602580002,27181.094867370004,53448.58709328001
2024-09-18,22:07:39.000,262,11062262,2844,0,1726697258,13152.739866269992,27642.537966300006,53448.65696448
2024-09-18,22:07:40.000,262,11062284,2685,0,1726697259,13152.793756749998,30411.37278813,53448.65696448
2024-09-18,22:07:41.000,262,11062237,3725,0,1726697260,13152.820701989993,29026.853164829998,53448.68491296001
2024-09-18,22:07:42.000,262,11062262,3005,0,1726697261,13152.840910919993,31334.244887730005,53448.66395160001
2024-09-18,22:07:43.000,262,11062054,3845,0,1726697262,13152.888065089988,33641.544971940006,53448.70587432001
2024-09-18,22:07:44.000,262,11062224,3444,0,1726697263,13152.955428189998,29026.761526140006,53448.68491296001
2024-09-18,22:07:45.000,262,11062344,2925,0,1726697264,13152.962164499993,28565.276132429994,53448.66395160001
2024-09-18,22:07:46.000,262,11062318,3165,0,1726697265,13153.022791289994,29949.690018780006,53448.70587432001
2024-09-18,22:07:47.000,262,11062275,3525,0,1726697266,13153.043000219994,25334.82198342,53448.6988872
2024-09-18,22:07:48.000,262,11062247,3125,0,1726697267,13153.11036331999,29026.578248759994,53448.74779704
2024-09-18,22:07:49.000,262,11062310,2644,0,1726697268,13153.19793535,29488.049544210007,53448.84561672
2024-09-18,22:07:50.000,262,11062187,3165,0,1726697269,13153.19119903999,27180.64372305,53448.83164248001
2024-09-18,22:07:51.000,262,11062201,3285,0,1726697270,13153.25182582999,32718.242875409996,53448.77574552
2024-09-18,22:07:52.000,262,11062285,4285,0,1726697271,13153.23835321,29949.372807930005,53448.880552320006
2024-09-18,22:07:53.000,262,11062305,3005,0,1726697272,13153.21814428,28564.958921579993,53448.859590960004
2024-09-18,22:07:54.000,262,11062234,2685,0,1726697273,13153.265298449995,30410.780661209996,53448.859590960004
2024-09-18,22:07:55.000,262,11062204,3565,0,1726697274,13153.285507379995,29487.838070309997,53448.85260384001
2024-09-18,22:07:56.000,262,11062226,3845,0,1726697275,13153.31245261999,25795.997215409996,53448.88753944
2024-09-18,22:07:57.000,262,11062278,2525,0,1726697276,13153.31245261999,31795.152252779997,53448.99933336001
2024-09-18,22:07:58.000,262,11062238,3645,0,1726697277,13153.37981572,31333.64571168,53448.96439776
2024-09-18,22:07:59.000,262,11062262,3845,0,1726697278,13153.406760959995,24873.01937886,53448.95741064
2024-09-18,22:08:00.000,262,11062281,4125,0,1726697279,13153.386552029995,31795.067663220005,53449.03426896
2024-09-18,22:08:01.000,262,11062231,4245,0,1726697280,13153.45391512999,30872.132121450006,53449.048243200006
2024-09-18,22:08:02.000,262,11062216,2565,0,1726697281,13153.447178819995,29026.218743129997,53449.06221744
2024-09-18,22:08:03.000,262,11062255,3845,0,1726697282,13153.487596679995,36409.77356859,53449.027281840004
2024-09-18,22:08:04.000,262,11062294,2844,0,1726697283,13153.44044251,30872.061630149998,53449.09016592001
2024-09-18,22:08:05.000,262,11062230,2885,0,1726697284,13153.487596679995,30410.5903347,53449.11112728
2024-09-18,22:08:06.000,262,11062242,2725,0,1726697285,13153.46065144,23950.034493180006,53449.10414016
2024-09-18,22:08:07.000,262,11062236,2965,0,1726697286,13153.487596679995,27180.277168290006,53449.13907576001
2024-09-18,22:08:08.000,262,11062314,2644,0,1726697287,13153.467387749995,26718.805872840006,53449.13907576001
2024-09-18,22:08:09.000,262,11062218,2764,0,1726697288,13153.467387749995,28103.205660930005,53449.16702424001
2024-09-18,22:08:10.000,262,11062218,3285,0,1726697289,13153.487596679995,29949.076744470003,53449.076191680004
2024-09-18,22:08:11.000,262,11062248,3685,0,1726697290,13153.48086037,27180.256020900008,53449.12510152
2024-09-18,22:08:12.000,262,11062200,2885,0,1726697291,13153.47412405999,31795.004221049996,53449.194972720004
2024-09-18,22:08:13.000,262,11062193,3285,0,1726697292,13153.467387749995,28564.72630029,53449.11811440001
2024-09-18,22:08:14.000,262,11062198,3485,0,1726697293,13153.48086037,28103.2691031,53449.15305
2024-09-18,22:08:15.000,262,11062234,2764,0,1726697294,13153.467387749995,28103.233857450003,53449.15305
2024-09-18,22:08:16.000,262,11062270,2685,0,1726697295,13153.42023358,30872.01933537,53449.16702424001
2024-09-18,22:08:17.000,262,11062225,3885,0,1726697296,13153.447178819995,33179.48154957,53449.20894696001
2024-09-18,22:08:18.000,262,11062233,3205,0,1726697297,13153.42023358,26257.355724780005,53449.16702424001
2024-09-18,22:08:19.000,262,11062217,3924,0,1726697298,13153.41349726999,28564.810889850007,53449.243882560004
2024-09-18,22:08:20.000,262,11062177,3645,0,1726697299,13153.43370619999,28564.74039855,53449.16702424001
2024-09-18,22:08:21.000,262,11062168,3245,0,1726697300,13153.406760959995,30872.082777539996,53449.11112728
2024-09-18,22:08:22.000,262,11062208,3205,0,1726697301,13153.43370619999,26257.369823040004,53449.146062880005
2024-09-18,22:08:23.000,262,11062235,3804,0,1726697302,13153.45391512999,32717.939762819995,53449.194972720004
2024-09-18,22:08:24.000,262,11062243,4245,0,1726697303,13153.43370619999,30410.597383829998,53449.194972720004
2024-09-18,22:08:25.000,262,11062180,3485,0,1726697304,13153.42023358,26718.805872840006,53449.13907576001
2024-09-18,22:08:26.000,262,11062180,3325,0,1726697305,13153.47412405999,29487.66184206,53449.11811440001
2024-09-18,22:08:27.000,262,11062155,3725,0,1726697306,13153.51454191999,23027.056656629997,53449.09016592001
2024-09-18,22:08:28.000,262,11062177,3885,0,1726697307,13153.53475084999,24411.477592109994,53449.13907576001
2024-09-18,22:08:29.000,262,11062147,3405,0,1726697308,13153.548223469996,30872.04753189,53449.18798560001
2024-09-18,22:08:30.000,262,11062221,3645,0,1726697309,13153.62232288,30872.03343363,53449.215934080006
2024-09-18,22:08:31.000,262,11062074,3405,0,1726697310,13153.696422289991,31794.933729750002,53449.20894696001
2024-09-18,22:08:32.000,262,11062245,3525,0,1726697311,13153.682949670001,33179.298272190004,53449.20195984
2024-09-18,22:08:33.000,262,11062181,3765,0,1726697312,13153.736840149992,29487.379876859995,53449.264843920006
2024-09-18,22:08:34.000,262,11062238,3885,0,1726697313,13153.676213359991,27641.501744189998,53449.20195984
2024-09-18,22:08:35.000,262,11062152,3245,0,1726697314,13153.689685979996,31333.152272580002,53449.30676664001
2024-09-18,22:08:36.000,262,11062333,3845,0,1726697315,13153.730103839996,27179.924711789994,53449.12510152
2024-09-18,22:08:37.000,262,11062153,3845,0,1726697316,13153.676213359991,28102.754516610003,53449.15305
2024-09-18,22:08:38.000,262,11062226,3685,0,1726697317,13153.723367530001,24872.356760640003,53449.20894696001
2024-09-18,22:08:39.000,262,11062169,4325,0,1726697318,13153.676213359991,33640.20563724,53449.16702424001
2024-09-18,22:08:40.000,262,11062329,3725,0,1726697319,13153.689685979996,29948.505764939997,53449.048243200006
2024-09-18,22:08:41.000,262,11062233,3685,0,1726697320,13153.851357419997,25795.094926770005,53449.048243200006
2024-09-18,22:08:42.000,262,11062244,3405,0,1726697321,13153.790730629997,31794.193571099997,53449.2927924
2024-09-18,22:08:43.000,262,11062121,3525,0,1726697322,13153.837884799992,29948.336585819998,53449.23689544001
2024-09-18,22:08:44.000,262,11062177,3285,0,1726697323,13153.938929449992,31794.17242371,53449.13907576001
2024-09-18,22:08:45.000,262,11062375,3765,0,1726697324,13153.999556239993,27640.916666400008,53449.18099848
2024-09-18,22:08:46.000,262,11062054,3365,0,1726697325,13153.979347309993,30871.095899339998,53449.25086968
2024-09-18,22:08:47.000,262,11062271,3685,0,1726697326,13154.147755059988,26256.61556613,53449.25086968
2024-09-18,22:08:48.000,262,11062179,3565,0,1726697327,13154.228590779989,29486.69611125,53449.35567648001
2024-09-18,22:08:49.000,262,11062236,2805,0,1726697328,13154.275744949999,30409.673947799994,53449.27881816
2024-09-18,22:08:50.000,262,11062224,3845,0,1726697329,13154.34984435999,33639.895475519996,53449.32074088
2024-09-18,22:08:51.000,262,11062154,2885,0,1726697330,13154.39699853,29486.70316038,53449.327728
2024-09-18,22:08:52.000,262,11062066,3685,0,1726697331,13154.53846104,23949.033516719996,53449.41856056
2024-09-18,22:08:53.000,262,11062121,3365,0,1726697332,13154.646241999995,30409.490670419997,53449.44650904
2024-09-18,22:08:54.000,262,11062215,3125,0,1726697333,13154.75402295999,30871.004260650006,53449.432534800006
2024-09-18,22:08:55.000,262,11062220,2685,0,1726697334,13154.794440819991,31332.433261319995,53449.44650904
2024-09-18,22:08:56.000,262,11062264,3285,0,1726697335,13154.902221780001,32255.31241005,53449.432534800006
2024-09-18,22:08:57.000,262,11062164,2605,0,1726697336,13154.962848570001,28563.520899060008,53449.45349616001
2024-09-18,22:08:58.000,262,11062196,2525,0,1726697337,13155.016739049992,31332.285229589994,53449.48843176
2024-09-18,22:08:59.000,262,11062273,3205,0,1726697338,13155.070629529997,27640.543062509998,53449.49541888
2024-09-18,22:09:00.000,262,11062245,3365,0,1726697339,13155.104311080002,26256.171470939997,53449.49541888
2024-09-18,22:09:01.000,262,11062209,3365,0,1726697340,13155.198619419993,29024.963997989995,53449.551315840006
2024-09-18,22:09:02.000,262,11062293,3045,0,1726697341,13155.319872999993,30870.77163936,53449.52336736001
2024-09-18,22:09:03.000,262,11062193,3285,0,1726697342,13155.333345619998,25333.20773265,53449.579264320004
2024-09-18,22:09:04.000,262,11062283,3325,0,1726697343,13155.414181339998,29024.992194510007,53449.50939312
2024-09-18,22:09:05.000,262,11062246,2685,0,1726697344,13155.461335509994,31793.777672430006,53449.59323856001
2024-09-18,22:09:06.000,262,11062212,3005,0,1726697345,13155.54890753999,28102.063701870007,53449.62118704001
2024-09-18,22:09:07.000,262,11062259,3125,0,1726697346,13155.596061709999,29025.041538420002,53449.61419992
2024-09-18,22:09:08.000,262,11062244,3565,0,1726697347,13155.69037004999,32716.76960724,53449.6072128
2024-09-18,22:09:09.000,262,11062203,4045,0,1726697348,13155.75099683999,28102.084849260005,53449.719006720006
2024-09-18,22:09:10.000,262,11062168,3765,0,1726697349,13155.77794208,27179.21979879,53449.64214840001
2024-09-18,22:09:11.000,262,11062238,3685,0,1726697350,13155.845305179995,31332.398015669998,53449.719006720006
2024-09-18,22:09:12.000,262,11062275,3165,0,1726697351,13155.926140899996,31332.412113929997,53449.767916560006
2024-09-18,22:09:13.000,262,11062203,4004,0,1726697352,13155.986767689996,31332.440310449994,53449.79586504
2024-09-18,22:09:14.000,262,11062225,4325,0,1726697353,13156.04065817,29948.068718880008,53449.83778776001
2024-09-18,22:09:15.000,262,11062218,2685,0,1726697354,13156.081076030001,29025.112029719996,53449.80285216
2024-09-18,22:09:16.000,262,11062191,4004,0,1726697355,13156.094548649991,35024.26001796,53449.79586504
2024-09-18,22:09:17.000,262,11062166,3804,0,1726697356,13156.182120680001,27179.424223559996,53449.84477488
2024-09-18,22:09:18.000,262,11062169,3804,0,1726697357,13156.229274849997,31794.00324459,53449.90765896001
2024-09-18,22:09:19.000,262,11062138,2725,0,1726697358,13156.296637949992,32716.995179399994,53449.89368472
2024-09-18,22:09:20.000,262,11062250,2885,0,1726697359,13156.316846879992,29948.237898000007,53449.9216332
2024-09-18,22:09:21.000,262,11062263,3965,0,1726697360,13156.431364149998,26717.91768246,53449.97054304
2024-09-18,22:09:22.000,262,11062215,4205,0,1726697361,13156.390946289997,29486.773651680007,53449.96355592
2024-09-18,22:09:23.000,262,11062172,3125,0,1726697362,13156.438100459993,29025.37284753,53450.04041424
2024-09-18,22:09:24.000,262,11062187,3325,0,1726697363,13156.478518319993,23026.274203199995,53450.02644000001
2024-09-18,22:09:25.000,262,11062292,2725,0,1726697364,13156.491990939998,31794.073735889993,53450.11028544
2024-09-18,22:09:26.000,262,11062289,4325,0,1726697365,13156.532408799998,29948.202652349995,53450.1661824
2024-09-18,22:09:27.000,262,11062251,4285,0,1726697366,13156.640189759994,33178.480573110006,53450.152208160005
2024-09-18,22:09:28.000,262,11062227,3125,0,1726697367,13156.707552859989,29486.815946460003,53450.22906648
2024-09-18,22:09:29.000,262,11062245,4004,0,1726697368,13156.74797071999,29486.815946460003,53450.21509224001
2024-09-18,22:09:30.000,262,11062253,4045,0,1726697369,13156.80859750999,32717.199604170004,53450.28496344
2024-09-18,22:09:31.000,262,11062244,3565,0,1726697370,13156.87596061,32255.693063069994,53450.33387328
2024-09-18,22:09:32.000,262,11062154,3765,0,1726697371,13156.822070129994,27641.029452479997,53450.222079360006
2024-09-18,22:09:33.000,262,11062265,3005,0,1726697372,13156.95679633,30409.864274310006,53450.270989200006
2024-09-18,22:09:34.000,262,11062179,3285,0,1726697373,13156.902905849995,30871.38491367,53450.31291192001
2024-09-18,22:09:35.000,262,11062271,3645,0,1726697374,13156.95006001999,23026.457480580008,53450.34086040001
2024-09-18,22:09:36.000,262,11062250,3685,0,1726697375,13156.97026894999,25333.813957830003,53450.250027840004
2024-09-18,22:09:37.000,262,11062191,4045,0,1726697376,13156.99721419,30409.984109519995,53450.368808880005
2024-09-18,22:09:38.000,262,11062221,3405,0,1726697377,13156.99721419,26718.284237219996,53450.34086040001
2024-09-18,22:09:39.000,262,11062240,3405,0,1726697378,13157.03763205,29025.584321429997,53450.40374448
2024-09-18,22:09:40.000,262,11062292,3725,0,1726697379,13157.044368359995,29948.541010589994,53450.31291192001
2024-09-18,22:09:41.000,262,11062284,3045,0,1726697380,13156.99047787999,29487.189550349998,53450.375796
2024-09-18,22:09:42.000,262,11062299,4045,0,1726697381,13156.943323709995,30410.139190379996,53450.29195056001
2024-09-18,22:09:43.000,262,11062295,4045,0,1726697382,13156.99047787999,25795.398039360007,53450.28496344
2024-09-18,22:09:44.000,262,11062206,2844,0,1726697383,13156.95679633,32256.038470440006,53450.319899040005
2024-09-18,22:09:45.000,262,11062074,3685,0,1726697384,13156.95679633,33178.95286482001,53450.319899040005
2024-09-18,22:09:46.000,262,11062229,3725,0,1726697385,13156.92985108999,31794.510781949997,53450.43169296001
2024-09-18,22:09:47.000,262,11062209,3845,0,1726697386,13156.902905849995,28102.719270960006,53450.45265432
2024-09-18,22:09:48.000,262,11062212,2644,0,1726697387,13156.882696919994,31794.63766629,53450.41073160001
2024-09-18,22:09:49.000,262,11062207,4045,0,1726697388,13156.822070129994,25334.02543173,53450.50855128001
2024-09-18,22:09:50.000,262,11062229,3365,0,1726697389,13156.92985108999,26257.066710450003,53450.52951264001
2024-09-18,22:09:51.000,262,11062391,3924,0,1726697390,13156.90964215999,32256.24994434,53450.45265432
2024-09-18,22:09:52.000,262,11062237,3165,0,1726697391,13156.923114779995,26718.523907640003,53450.68322928
2024-09-18,22:09:53.000,262,11062254,2725,0,1726697392,13157.024159429995,32256.165354779994,53450.6902164
2024-09-18,22:09:54.000,262,11062365,3125,0,1726697393,13156.97700526,32256.27814086,53450.66925504
2024-09-18,22:09:55.000,262,11062077,3965,0,1726697394,13157.03763205,30871.86425451,53450.62733232001
2024-09-18,22:09:56.000,262,11062111,3525,0,1726697395,13157.01742312,34102.339550909994,53450.6902164
2024-09-18,22:09:57.000,262,11062269,4085,0,1726697396,13157.064577289995,25795.79983977,53450.71816488001
2024-09-18,22:09:58.000,262,11062323,3285,0,1726697397,13157.07804991,32717.89041891,53450.74611336001
2024-09-18,22:09:59.000,262,11062203,3165,0,1726697398,13156.99721419,28103.149267889996,53450.7600876
2024-09-18,22:10:00.000,262,11062234,3725,0,1726697399,13157.05110466999,29948.907565350004,53450.68322928
2024-09-18,22:10:01.000,262,11062267,2965,0,1726697400,13157.01068680999,32717.855173260003,53450.74611336001
2024-09-18,22:10:02.000,262,11062277,3325,0,1726697401,13157.044368359995,29025.936777929994,53450.71117776
2024-09-18,22:10:03.000,262,11062242,2885,0,1726697402,13157.024159429995,35948.13309402,53450.74611336001
2024-09-18,22:10:04.000,262,11062167,3205,0,1726697403,13157.01742312,28103.022383550007,53450.704190640005
2024-09-18,22:10:05.000,262,11062295,3205,0,1726697404,13157.084786219995,29948.96395839,53450.753100480004
2024-09-18,22:10:06.000,262,11062219,3924,0,1726697405,13157.13194038999,24872.793806700007,53450.704190640005
2024-09-18,22:10:07.000,262,11062287,3205,0,1726697406,13157.13194038999,28564.472531609994,53450.78803608
2024-09-18,22:10:08.000,262,11062160,2685,0,1726697407,13157.11846777,30871.72327191,53450.704190640005
2024-09-18,22:10:09.000,262,11062088,2725,0,1726697408,13157.206039799996,29025.936777929994,53450.80899744
2024-09-18,22:10:10.000,262,11062188,2725,0,1726697409,13157.17909456,26718.446367209996,53450.78803608
2024-09-18,22:10:11.000,262,11062254,3525,0,1726697410,13157.25993028,25795.539021959994,53450.76707472001
2024-09-18,22:10:12.000,262,11062075,3005,0,1726697411,13157.253193969991,29487.302336430002,53450.8299588
2024-09-18,22:10:13.000,262,11062175,3085,0,1726697412,13157.253193969991,25795.581316740005,53450.80201032
2024-09-18,22:10:14.000,262,11062224,3804,0,1726697413,13157.246457659996,29025.88743402,53450.753100480004
2024-09-18,22:10:15.000,262,11061978,2444,0,1726697414,13157.381183860001,31333.3214517,53450.88585576001
2024-09-18,22:10:16.000,262,11062231,3245,0,1726697415,13157.468755889997,30410.24492733,53450.89983
2024-09-18,22:10:17.000,262,11062254,2844,0,1726697416,13157.421601720001,28564.648759860007,53450.90681712
2024-09-18,22:10:18.000,262,11062186,2685,0,1726697417,13157.394656479992,29026.03546575,53450.85790728
2024-09-18,22:10:19.000,262,11062092,2885,0,1726697418,13157.522646370002,29026.091858789994,53450.97668832
2024-09-18,22:10:20.000,262,11062333,3085,0,1726697419,13157.522646370002,28564.592366819998,53450.88585576001
2024-09-18,22:10:21.000,262,11062270,3525,0,1726697420,13157.529382679997,31333.279156920005,53450.9697012
2024-09-18,22:10:22.000,262,11062175,3285,0,1726697421,13157.623691020002,29949.006253169995,53450.96271408001
2024-09-18,22:10:23.000,262,11062209,3205,0,1726697422,13157.691054119998,26257.299331739996,53450.94873984
2024-09-18,22:10:24.000,262,11062188,2925,0,1726697423,13157.697790429993,27641.593382880004,53451.0046368
2024-09-18,22:10:25.000,262,11062328,3005,0,1726697424,13157.697790429993,33179.241879149995,53450.941752720006
2024-09-18,22:10:26.000,262,11062080,2605,0,1726697425,13157.792098769998,28103.09287485,53450.89983
2024-09-18,22:10:27.000,262,11062281,3285,0,1726697426,13157.812307699998,28103.10697311,53450.99764968
2024-09-18,22:10:28.000,262,11062253,4445,0,1726697427,13157.866198179989,34563.7262568,53451.0046368
2024-09-18,22:10:29.000,262,11062261,3205,0,1726697428,13157.933561279999,34102.205617440006,53450.9697012
2024-09-18,22:10:30.000,262,11062164,2045,0,1726697429,13158.04807854999,31794.870287579994,53451.074508
2024-09-18,22:10:31.000,262,11062193,4165,0,1726697430,13158.05481486,25795.849183679995,53451.039572400005
2024-09-18,22:10:32.000,262,11062156,3444,0,1726697431,13158.07502379,31794.842091059996,53451.109443600006
2024-09-18,22:10:33.000,262,11062093,3365,0,1726697432,13158.09523272,32256.362730420005,53451.12341784
2024-09-18,22:10:34.000,262,11062207,4205,0,1726697433,13158.223222609995,32256.362730420005,53451.11643072
2024-09-18,22:10:35.000,262,11062281,3365,0,1726697434,13158.33773988,28103.064678330004,53451.11643072
2024-09-18,22:10:36.000,262,11062364,3725,0,1726697435,13158.364685119996,29948.851172309995,53451.16534056
2024-09-18,22:10:37.000,262,11062295,4245,0,1726697436,13158.37142142999,29948.921663610003,53451.20027616001
2024-09-18,22:10:38.000,262,11062242,2685,0,1726697437,13158.499411320001,29487.252992520007,53451.22123752001
2024-09-18,22:10:39.000,262,11062293,4165,0,1726697438,13158.573510729992,28564.366794660004,53451.24219888
2024-09-18,22:10:40.000,262,11062220,3605,0,1726697439,13158.674555379992,28102.825007909996,53451.31905720001
2024-09-18,22:10:41.000,262,11062428,3845,0,1726697440,13158.728445859997,29025.654812730005,53451.27014736001
2024-09-18,22:10:42.000,262,11062204,3804,0,1726697441,13158.782336340002,30410.167386899993,53451.31207008
2024-09-18,22:10:43.000,262,11062350,2885,0,1726697442,13158.876644679993,35024.823948360005,53451.43085112
2024-09-18,22:10:44.000,262,11062378,2925,0,1726697443,13158.957480399993,31333.02538824,53451.444825360006
2024-09-18,22:10:45.000,262,11062266,2885,0,1726697444,13158.977689329993,27179.734385279997,53451.41687688001
2024-09-18,22:10:46.000,262,11062312,4045,0,1726697445,13159.045052429989,26256.742450470003,53451.40290264
2024-09-18,22:10:47.000,262,11062181,3005,0,1726697446,13159.159569699994,29487.083813399993,53451.4587996
2024-09-18,22:10:48.000,262,11062208,2925,0,1726697447,13159.220196489994,29025.52792839,53451.46578672001
2024-09-18,22:10:49.000,262,11062248,2725,0,1726697448,13159.402076859995,30871.335569760005,53451.444825360006
2024-09-18,22:10:50.000,262,11062266,2805,0,1726697449,13159.45596734,31794.362750219996,53451.51469656001
2024-09-18,22:10:51.000,262,11062233,4165,0,1726697450,13159.61090246999,29486.928732540007,53451.55661928001
2024-09-18,22:10:52.000,262,11062179,3444,0,1726697451,13159.759101290001,28102.578288360004,53451.56360640001
2024-09-18,22:10:53.000,262,11062150,3605,0,1726697452,13159.812991769992,28563.986141639994,53451.57758064
2024-09-18,22:10:54.000,262,11062376,2405,0,1726697453,13159.927509039997,27179.52291138,53451.69636168
2024-09-18,22:10:55.000,262,11062303,3645,0,1726697454,13160.042026310002,29948.32248756,53451.61950336
2024-09-18,22:10:56.000,262,11062279,4045,0,1726697455,13160.102653100002,30409.695095190007,53451.68238744001
2024-09-18,22:10:57.000,262,11062215,4245,0,1726697456,13160.203697749988,29486.653816470003,53451.80116848001
2024-09-18,22:10:58.000,262,11062242,2525,0,1726697457,13160.324951329989,28102.15534056,53451.77322000001
2024-09-18,22:10:59.000,262,11062264,3804,0,1726697458,13160.358632879994,30871.011309780006,53451.878026800005
2024-09-18,22:11:00.000,262,11062337,3965,0,1726697459,13160.479886459994,29025.041538420002,53451.91994952001
2024-09-18,22:11:01.000,262,11062341,3245,0,1726697460,13160.520304319994,31332.348671760003,53451.9129624
2024-09-18,22:11:02.000,262,11062257,4325,0,1726697461,13160.52704062999,30870.8985237,53451.89898816001
2024-09-18,22:11:03.000,262,11062331,3205,0,1726697462,13160.64829420999,31332.355720890002,53451.926936640004
2024-09-18,22:11:04.000,262,11062251,3085,0,1726697463,13160.68871206999,31332.299327850007,53451.91994952001
2024-09-18,22:11:05.000,262,11062264,2764,0,1726697464,13160.783020409996,26717.621618999998,53451.996807840005
2024-09-18,22:11:06.000,262,11062331,4125,0,1726697465,13160.843647199996,30409.335589559996,53451.96885936001
2024-09-18,22:11:07.000,262,11062239,3045,0,1726697466,13160.870592439991,29024.89350669,53451.96885936001
2024-09-18,22:11:08.000,262,11062305,4165,0,1726697467,13160.951428159991,25333.22888004,53451.98982072001
2024-09-18,22:11:09.000,262,11062213,3005,0,1726697468,13161.018791260001,30870.715246320004,53452.03174344
2024-09-18,22:11:10.000,262,11062241,3125,0,1726697469,13161.153517459992,28101.83812971,53452.14353736
2024-09-18,22:11:11.000,262,11062299,4365,0,1726697470,13161.180462700002,31332.05965743,53452.045717680005
2024-09-18,22:11:12.000,262,11062229,4285,0,1726697471,13161.254562109993,30409.110017400002,53452.15751160001
2024-09-18,22:11:13.000,262,11062216,3405,0,1726697472,13161.315188899993,29947.589378040007,53452.27629264001
2024-09-18,22:11:14.000,262,11062269,2965,0,1726697473,13161.443178789988,27640.310441220005,53452.283279760006
2024-09-18,22:11:15.000,262,11062211,3205,0,1726697474,13161.530750819999,29947.540034129997,53452.31821536
2024-09-18,22:11:16.000,262,11062226,3685,0,1726697475,13161.631795469999,32254.790774430003,53452.37411232001
2024-09-18,22:11:17.000,262,11062263,3205,0,1726697476,13161.70589487999,26255.713277489995,53452.45795776
2024-09-18,22:11:18.000,262,11062204,2365,0,1726697477,13161.78673059999,28563.027459959994,53452.44398352001
2024-09-18,22:11:19.000,262,11062294,3525,0,1726697478,13161.83388477,25794.263129429994,53452.52782896
2024-09-18,22:11:20.000,262,11062225,4205,0,1726697479,13161.96861096999,29485.927756079996,53452.54180320001
2024-09-18,22:11:21.000,262,11062312,3005,0,1726697480,13162.083128239996,21641.0496669,53452.58372592
2024-09-18,22:11:22.000,262,11062237,4125,0,1726697481,13162.143755029996,28562.893526490006,53452.69551984
2024-09-18,22:11:23.000,262,11062225,3965,0,1726697482,13162.224590749996,28562.914673880005,53452.65359712
2024-09-18,22:11:24.000,262,11062219,3325,0,1726697483,13162.251535989992,27178.550131440003,53452.64661
2024-09-18,22:11:25.000,262,11062282,3645,0,1726697484,13162.291953849992,31331.700151800003,53452.69551984
2024-09-18,22:11:26.000,262,11062228,3685,0,1726697485,13162.392998499992,30870.207708960006,53452.79333952
2024-09-18,22:11:27.000,262,11062317,4245,0,1726697486,13162.460361600002,30408.715266119994,53452.821288
2024-09-18,22:11:28.000,262,11062186,2925,0,1726697487,13162.514252079993,30408.736413510007,53452.765391040004
2024-09-18,22:11:29.000,262,11062211,4325,0,1726697488,13162.628769349998,29485.807920870007,53452.80731376001
2024-09-18,22:11:30.000,262,11062173,3125,0,1726697489,13162.709605069998,23948.258112420008,53452.81430088
2024-09-18,22:11:31.000,262,11062244,2685,0,1726697490,13162.776968169994,23948.314505460003,53452.89814632001
2024-09-18,22:11:32.000,262,11062215,3085,0,1726697491,13162.91169437,30408.80690481,53452.90513344001
2024-09-18,22:11:33.000,262,11062250,3565,0,1726697492,13162.958848539995,29485.807920870007,53452.94006904
2024-09-18,22:11:34.000,262,11062171,4485,0,1726697493,13163.03294795,28101.415181909993,53453.00994024
2024-09-18,22:11:35.000,262,11062227,3165,0,1726697494,13163.02621163999,31793.093906819995,53453.00994024
2024-09-18,22:11:36.000,262,11062241,4245,0,1726697495,13163.02621163999,29947.300363710005,53453.07282432001
2024-09-18,22:11:37.000,262,11062291,4165,0,1726697496,13163.05315688,30408.757560900005,53453.10775992
2024-09-18,22:11:38.000,262,11062168,3725,0,1726697497,13163.04642056999,23025.393061950002,53453.19160536001
2024-09-18,22:11:39.000,262,11062263,4325,0,1726697498,13163.100311049995,27640.000279500004,53453.14269552001
2024-09-18,22:11:40.000,262,11062272,2685,0,1726697499,13163.11378367,32254.65684096,53453.21256672001
2024-09-18,22:11:41.000,262,11062240,2725,0,1726697500,13163.201355699995,27640.106016449994,53453.289425040006
2024-09-18,22:11:42.000,262,11062265,4205,0,1726697501,13163.160937839995,30870.306396779997,53453.268463680004
2024-09-18,22:11:43.000,262,11062211,4004,0,1726697502,13163.19461939,31793.234889419997,53453.35230912
2024-09-18,22:11:44.000,262,11062213,4285,0,1726697503,13163.18788307999,29024.470558889996,53453.40121896001
2024-09-18,22:11:45.000,262,11062276,3045,0,1726697504,13163.15420153,28101.556164509995,53453.49205152
2024-09-18,22:11:46.000,262,11062240,2965,0,1726697505,13163.16767414999,29485.977099990007,53453.44314168
2024-09-18,22:11:47.000,262,11062177,4085,0,1726697506,13163.201355699995,28563.11204952,53453.51301288
2024-09-18,22:11:48.000,262,11062266,2925,0,1726697507,13163.20809200999,29486.111033459994,53453.59685832001
2024-09-18,22:11:49.000,262,11062175,3804,0,1726697508,13163.19461939,29947.483641090002,53453.58288408
2024-09-18,22:11:50.000,262,11062306,3605,0,1726697509,13163.160937839995,29024.534001060005,53453.57589696001
2024-09-18,22:11:51.000,262,11062238,2885,0,1726697510,13163.06662949999,29024.512853670007,53453.57589696001
2024-09-18,22:11:52.000,262,11062265,3285,0,1726697511,13162.97232116,28101.556164509995,53453.56890984001
2024-09-18,22:11:53.000,262,11062276,2844,0,1726697512,13162.94537591999,32254.614546180004,53453.506025760005
2024-09-18,22:11:54.000,262,11062238,3804,0,1726697513,13163.00600270999,29024.548099320004,53453.61781968001
2024-09-18,22:11:55.000,262,11062176,3485,0,1726697514,13162.979057469995,30870.482625029996,53453.56890984001
2024-09-18,22:11:56.000,262,11062269,2965,0,1726697515,13162.98579377999,28563.210737340007,53453.61781968001
2024-09-18,22:11:57.000,262,11062212,3924,0,1726697516,13162.999266399995,27640.324539480003,53453.603845440004
2024-09-18,22:11:58.000,262,11062220,3645,0,1726697517,13162.938639609994,31331.960969609994,53453.63878104
2024-09-18,22:11:59.000,262,11062213,3365,0,1726697518,13162.857803889994,28101.767638410005,53453.59685832001
2024-09-18,22:12:00.000,262,11062184,2565,0,1726697519,13162.810649719999,28563.189589949994,53453.61781968001
2024-09-18,22:12:01.000,262,11062284,2725,0,1726697520,13162.736550309994,22564.12619127,53453.54096136
2024-09-18,22:12:02.000,262,11062202,2885,0,1726697521,13162.736550309994,32254.783725300003,53453.63179392
2024-09-18,22:12:03.000,262,11062193,3444,0,1726697522,13162.689396139998,27640.19060601,53453.5898712
2024-09-18,22:12:04.000,262,11062160,3804,0,1726697523,13162.635505659993,23948.434340670006,53453.53397424
2024-09-18,22:12:05.000,262,11062243,3085,0,1726697524,13162.615296729993,29947.427248050008,53453.506025760005
2024-09-18,22:12:06.000,262,11062178,3485,0,1726697525,13162.628769349998,22564.020454319994,53453.5898712
2024-09-18,22:12:07.000,262,11062259,2844,0,1726697526,13162.588351489998,28563.027459959994,53453.54096136
2024-09-18,22:12:08.000,262,11062249,3804,0,1726697527,13162.507515769998,31331.848183530004,53453.52698712001
2024-09-18,22:12:09.000,262,11062257,2965,0,1726697528,13162.588351489998,33177.59238273,53453.53397424
2024-09-18,22:12:10.000,262,11062204,4004,0,1726697529,13162.480570530002,29024.505804540007,53453.54096136
2024-09-18,22:12:11.000,262,11062236,2885,0,1726697530,13162.520988390002,31793.34062637,53453.53397424
2024-09-18,22:12:12.000,262,11062260,2885,0,1726697531,13162.460361600002,29485.984149120006,53453.47109016
2024-09-18,22:12:13.000,262,11062274,2725,0,1726697532,13162.480570530002,25332.855276150003,53453.436154560004
2024-09-18,22:12:14.000,262,11062217,3205,0,1726697533,13162.426680049997,32716.13518554,53453.47109016
2024-09-18,22:12:15.000,262,11062251,3405,0,1726697534,13162.413207429992,30870.327544169995,53453.436154560004
2024-09-18,22:12:16.000,262,11062218,2844,0,1726697535,13162.426680049997,28563.048607350007,53453.40820608001
2024-09-18,22:12:17.000,262,11062241,3045,0,1726697536,13162.399734810002,30870.25705287,53453.39423184
2024-09-18,22:12:18.000,262,11062200,2965,0,1726697537,13162.419943740002,30870.250003740002,53453.44314168
2024-09-18,22:12:19.000,262,11062180,2925,0,1726697538,13162.426680049997,35023.35772932001,53453.387244720005
2024-09-18,22:12:20.000,262,11062231,3245,0,1726697539,13162.392998499992,22563.935864760002,53453.42916744001
2024-09-18,22:12:21.000,262,11062225,4004,0,1726697540,13162.433416359992,30870.228856350004,53453.47807728001
2024-09-18,22:12:22.000,262,11062226,2965,0,1726697541,13162.419943740002,32254.607497050005,53453.40820608001
2024-09-18,22:12:23.000,262,11062302,2805,0,1726697542,13162.446888979997,28101.415181909993,53453.46410304
2024-09-18,22:12:24.000,262,11062207,3165,0,1726697543,13162.480570530002,27639.972082980006,53453.46410304
2024-09-18,22:12:25.000,262,11062269,3885,0,1726697544,13162.507515769998,28101.429280170007,53453.436154560004
2024-09-18,22:12:26.000,262,11062270,3685,0,1726697545,13162.534461009993,30408.694118729996,53453.38025760001
2024-09-18,22:12:27.000,262,11062312,3045,0,1726697546,13162.547933629998,25332.608556599997,53453.4850644
2024-09-18,22:12:28.000,262,11062251,3005,0,1726697547,13162.635505659993,32715.94485903,53453.387244720005
2024-09-18,22:12:29.000,262,11062169,3165,0,1726697548,13162.743286619989,32254.410121409994,53453.52
2024-09-18,22:12:30.000,262,11062219,4004,0,1726697549,13162.716341379994,30408.50379222,53453.47109016
2024-09-18,22:12:31.000,262,11062206,3405,0,1726697550,13162.729813999998,31331.43228486,53453.457115920006
2024-09-18,22:12:32.000,262,11062175,3804,0,1726697551,13162.574878869993,29024.153348039996,53453.47807728001
2024-09-18,22:12:33.000,262,11062241,4165,0,1726697552,13162.756759239994,29485.55415219,53453.457115920006
2024-09-18,22:12:34.000,262,11062234,2605,0,1726697553,13162.763495549989,30408.48969396,53453.49205152
2024-09-18,22:12:35.000,262,11062252,2685,0,1726697554,13162.702868759989,31331.397039210002,53453.44314168
2024-09-18,22:12:36.000,262,11062247,3485,0,1726697555,13162.756759239994,23948.081884169995,53453.457115920006
2024-09-18,22:12:37.000,262,11062264,2725,0,1726697556,13162.723077689989,34561.696107359996,53453.35929624001
2024-09-18,22:12:38.000,262,11062221,3165,0,1726697557,13162.82412233999,25793.931820319995,53453.457115920006
2024-09-18,22:12:39.000,262,11062224,2644,0,1726697558,13162.92516698999,31792.762597709996,53453.54096136
2024-09-18,22:12:40.000,262,11062210,3045,0,1726697559,13163.02621163999,28562.49172608,53453.624806800006
2024-09-18,22:12:41.000,262,11062259,3165,0,1726697560,13163.080102119995,29485.42726785,53453.53397424
2024-09-18,22:12:42.000,262,11062218,3725,0,1726697561,13163.05315688,29946.990201990004,53453.59685832001
2024-09-18,22:12:43.000,262,11062081,3205,0,1726697562,13163.100311049995,29485.610545229996,53453.624806800006
2024-09-18,22:12:44.000,262,11062157,3365,0,1726697563,13163.1339926,25793.967065970006,53453.56192272
2024-09-18,22:12:45.000,262,11062272,2805,0,1726697564,13163.18788307999,28562.830084319998,53453.68070376
2024-09-18,22:12:46.000,262,11062155,4325,0,1726697565,13163.18788307999,29485.758576959997,53453.70865224
2024-09-18,22:12:47.000,262,11062245,4205,0,1726697566,13163.22830093999,30408.560185259994,53453.673716640005
2024-09-18,22:12:48.000,262,11062182,4045,0,1726697567,13163.21482832,31792.959973350007,53453.73660072001
2024-09-18,22:12:49.000,262,11062255,3045,0,1726697568,13163.24850986999,28562.710249109994,53453.70865224
2024-09-18,22:12:50.000,262,11062231,3005,0,1726697569,13163.24850986999,29485.73038044,53453.68070376
2024-09-18,22:12:51.000,262,11062255,3125,0,1726697570,13163.369763449991,26716.881460350007,53453.7296136
2024-09-18,22:12:52.000,262,11062280,3085,0,1726697571,13163.389972379991,29947.20872502,53453.73660072001
2024-09-18,22:12:53.000,262,11062250,2885,0,1726697572,13163.551643819992,29947.0395459,53453.792497680006
2024-09-18,22:12:54.000,262,11062242,3365,0,1726697573,13163.571852749992,24409.553179619994,53453.76454920001
2024-09-18,22:12:55.000,262,11062285,3005,0,1726697574,13163.17441046,29485.786773479995,53453.66672952001
2024-09-18,22:12:56.000,262,11062184,2644,0,1726697575,13163.160937839995,30408.722315249994,53453.65275528
2024-09-18,22:12:57.000,262,11062231,4325,0,1726697576,13163.160937839995,32254.466514450003,53453.69467800001
2024-09-18,22:12:58.000,262,11062311,3285,0,1726697577,13163.23503725,30870.052628100006,53453.5898712
2024-09-18,22:12:59.000,262,11062341,4365,0,1726697578,13163.491017029992,34561.64676345,53453.68070376
2024-09-18,22:13:00.000,262,11062172,3325,0,1726697579,13163.773942049993,25332.340689660006,53453.82743328
2024-09-18,22:13:01.000,262,11062213,4085,0,1726697580,13164.002976589989,31331.382940950003,53453.91127872001
2024-09-18,22:13:02.000,262,11062215,3965,0,1726697581,13164.070339689999,29947.01134938,53453.869356
2024-09-18,22:13:03.000,262,11062246,3685,0,1726697582,13164.11075755,28562.541069989995,53453.93224008001
2024-09-18,22:13:04.000,262,11062244,3005,0,1726697583,13164.14443909999,31331.333597040008,53454.009098400005
2024-09-18,22:13:05.000,262,11062270,2844,0,1726697584,13164.10402123999,29485.589397839998,53453.98813704
2024-09-18,22:13:06.000,262,11062289,4165,0,1726697585,13163.982767659989,27178.338657540007,53453.9741628
2024-09-18,22:13:07.000,262,11062268,3045,0,1726697586,13163.868250389998,30408.560185259994,53453.89730448
2024-09-18,22:13:08.000,262,11062161,4004,0,1726697587,13163.901931939989,31792.938825959995,53453.841407520005
2024-09-18,22:13:09.000,262,11062297,3525,0,1726697588,13163.895195629993,29485.638741749994,53453.83442040001
2024-09-18,22:13:10.000,262,11062205,3485,0,1726697589,13163.895195629993,27178.324559279994,53453.73660072001
2024-09-18,22:13:11.000,262,11062220,2725,0,1726697590,13164.117493859994,32254.240942289995,53453.85538176
2024-09-18,22:13:12.000,262,11062175,3205,0,1726697591,13164.2118022,32715.712237739994,53453.869356
2024-09-18,22:13:13.000,262,11062104,2685,0,1726697592,13164.44757304999,32715.46551819,53454.1139052
2024-09-18,22:13:14.000,262,11062173,3245,0,1726697593,13164.663134969996,32715.585353400005,53454.06499536
2024-09-18,22:13:15.000,262,11062204,2725,0,1726697594,13164.656398660001,32254.240942289995,53453.95320144001
2024-09-18,22:13:16.000,262,11062226,3725,0,1726697595,13164.717025450002,26716.529003849995,53454.07896960001
2024-09-18,22:13:17.000,262,11062272,2925,0,1726697596,13164.750706999992,29946.778728089994,53454.13486656
2024-09-18,22:13:18.000,262,11062234,2525,0,1726697597,13164.892169509993,29485.363825680004,53454.16980216001
2024-09-18,22:13:19.000,262,11062196,2844,0,1726697598,13164.973005229993,26716.669986449997,53454.127879440006
2024-09-18,22:13:20.000,262,11062189,3845,0,1726697599,13164.952796299993,26255.276231430005,53454.09993096001
2024-09-18,22:13:21.000,262,11062241,3325,0,1726697600,13165.087522499998,27639.788805599994,53454.225699120005
2024-09-18,22:13:22.000,262,11062262,3245,0,1726697601,13165.020159399988,27639.781756469994,53454.16980216001
2024-09-18,22:13:23.000,262,11062327,3765,0,1726697602,13165.026895709998,23948.19467025,53454.21172488
2024-09-18,22:13:24.000,262,11062237,3005,0,1726697603,13164.797861170002,29485.39907133,53454.24666048001
2024-09-18,22:13:25.000,262,11062196,3645,0,1726697604,13164.797861170002,27178.176527550007,53454.239673359996
2024-09-18,22:13:26.000,262,11062129,4004,0,1726697605,13164.804597479997,29023.899579360004,53454.35146728
2024-09-18,22:13:27.000,262,11062240,3405,0,1726697606,13164.865224269997,28101.02043063,53454.26762184001
2024-09-18,22:13:28.000,262,11062223,3285,0,1726697607,13165.080786189988,27178.232920590002,53454.19076352
2024-09-18,22:13:29.000,262,11062367,3845,0,1726697608,13165.175094529994,30869.869350719993,53454.393390000005
2024-09-18,22:13:30.000,262,11062355,3485,0,1726697609,13165.188567149999,29946.88446504,53454.26063472
2024-09-18,22:13:31.000,262,11062231,3365,0,1726697610,13165.215512389994,30408.391006139995,53454.35146728
2024-09-18,22:13:32.000,262,11062257,3005,0,1726697611,13165.168358219998,28101.076823669995,53454.40037712
2024-09-18,22:13:33.000,262,11062317,4125,0,1726697612,13165.32329334999,27639.640773870007,53454.47024832
2024-09-18,22:13:34.000,262,11062230,2965,0,1726697613,13165.43107431,26255.233936649995,53454.609990720004
2024-09-18,22:13:35.000,262,11062226,3845,0,1726697614,13165.458019549995,27639.683068650003,53454.54011952
2024-09-18,22:13:36.000,262,11062274,3765,0,1726697615,13165.518646339995,31792.797843360007,53454.630952080006
2024-09-18,22:13:37.000,262,11062272,2525,0,1726697616,13165.53211896,24870.848246819995,53454.65890056
2024-09-18,22:13:38.000,262,11062294,2885,0,1726697617,13165.619690989995,28100.942890200007,53454.728771760005
2024-09-18,22:13:39.000,262,11062194,3765,0,1726697618,13165.51191003,28100.971086720005,53454.74973312001
2024-09-18,22:13:40.000,262,11062329,4165,0,1726697619,13165.56580050999,29023.758596760003,53454.69383616
2024-09-18,22:13:41.000,262,11062261,4125,0,1726697620,13165.51191003,29946.651843750005,53454.728771760005
2024-09-18,22:13:42.000,262,11062261,4045,0,1726697621,13165.45128324,27177.859316700007,53454.72178464001
2024-09-18,22:13:43.000,262,11062329,3005,0,1726697622,13165.55232789,28562.230908269994,53454.74973312001
2024-09-18,22:13:44.000,262,11062298,2365,0,1726697623,13165.660108849996,28100.801907600006,53454.7078104
2024-09-18,22:13:45.000,262,11062261,3965,0,1726697624,13165.64663622999,32253.951927960006,53454.7078104
2024-09-18,22:13:46.000,262,11062298,3205,0,1726697625,13165.740944569996,29485.215793950003,53454.80563008
2024-09-18,22:13:47.000,262,11062250,3045,0,1726697626,13165.71399933,31792.54407468,53454.74973312001
2024-09-18,22:13:48.000,262,11062239,3845,0,1726697627,13165.75441719,26254.959020580005,53454.77069448001
2024-09-18,22:13:49.000,262,11062192,3444,0,1726697628,13165.882407079996,24870.6085764,53454.81960432001
2024-09-18,22:13:50.000,262,11062318,3365,0,1726697629,13165.949770179992,32715.49371471,53454.87550128
2024-09-18,22:13:51.000,262,11062241,3804,0,1726697630,13165.956506490002,27177.915709740002,53454.84056568001
2024-09-18,22:13:52.000,262,11062269,4004,0,1726697631,13165.943033869997,22101.879491519998,53454.8824884
2024-09-18,22:13:53.000,262,11062241,3645,0,1726697632,13166.017133280002,28100.745514559996,53454.945372480004
2024-09-18,22:13:54.000,262,11062110,3325,0,1726697633,13166.145123169998,29946.609548969995,53454.93139824
2024-09-18,22:13:55.000,262,11062298,3285,0,1726697634,13166.199013650003,32715.380928629995,53454.88947552001
2024-09-18,22:13:56.000,262,11062217,3725,0,1726697635,13166.232695199993,29946.53905767,53454.91742400001
2024-09-18,22:13:57.000,262,11062248,3285,0,1726697636,13166.353948779994,28100.70321978,53455.02921792
2024-09-18,22:13:58.000,262,11062297,3645,0,1726697637,13166.434784499994,30869.439353790003,53455.0222308
2024-09-18,22:13:59.000,262,11062197,3725,0,1726697638,13166.54256545999,33638.23892997,53455.04319216
2024-09-18,22:14:00.000,262,11062269,3804,0,1726697639,13166.62340117999,28100.639777610006,53455.00825656001
2024-09-18,22:14:01.000,262,11062345,3485,0,1726697640,13166.697500589995,29023.568270250005,53455.05017928
2024-09-18,22:14:02.000,262,11062241,3804,0,1726697641,13166.74465475999,32253.775699709993,53455.07114064
2024-09-18,22:14:03.000,262,11062250,3525,0,1726697642,13166.91306251,27639.161433030007,53455.16896032
2024-09-18,22:14:04.000,262,11062292,3085,0,1726697643,13166.993898230001,34561.02644001,53455.17594744001
2024-09-18,22:14:05.000,262,11062284,3365,0,1726697644,13166.987161919991,31330.903600110003,53455.18992168
2024-09-18,22:14:06.000,262,11062313,3605,0,1726697645,13167.061261329996,32253.768650579994,53455.1969088
2024-09-18,22:14:07.000,262,11062338,2844,0,1726697646,13167.115151810001,28562.125171320004,53455.20389592001
2024-09-18,22:14:08.000,262,11062249,3765,0,1726697647,13167.135360740001,23486.018461800006,53455.280754240004
2024-09-18,22:14:09.000,262,11062254,3485,0,1726697648,13167.169042289992,29023.547122860007,53455.29472848001
2024-09-18,22:14:10.000,262,11062384,3325,0,1726697649,13167.195987530002,29946.39807507,53455.34363832001
2024-09-18,22:14:11.000,262,11062352,3565,0,1726697650,13167.243141699997,26716.211792999995,53455.38556104
2024-09-18,22:14:12.000,262,11062268,3205,0,1726697651,13167.276823250002,30869.30542032,53455.413509519996
2024-09-18,22:14:13.000,262,11062317,3765,0,1726697652,13167.297032180002,29484.877435710005,53455.4065224
2024-09-18,22:14:14.000,262,11062313,3845,0,1726697653,13167.350922659993,27639.048646950003,53455.448445120004
2024-09-18,22:14:15.000,262,11062282,3285,0,1726697654,13167.317241110002,31792.09293036,53455.42049664001
2024-09-18,22:14:16.000,262,11062350,3325,0,1726697655,13167.330713729993,31330.63573317,53455.51132920001
2024-09-18,22:14:17.000,262,11062286,3325,0,1726697656,13167.303768489997,28561.948943070005,53455.50434208
2024-09-18,22:14:18.000,262,11062358,2485,0,1726697657,13167.323977419997,32253.493734510004,53455.51132920001
2024-09-18,22:14:19.000,262,11062297,3645,0,1726697658,13167.330713729993,26716.099006920005,53455.5462648
2024-09-18,22:14:20.000,262,11062299,3885,0,1726697659,13167.303768489997,29023.30040331,53455.5462648
2024-09-18,22:14:21.000,262,11062322,3605,0,1726697660,13167.310504799992,29484.715305720005,53455.60216176
2024-09-18,22:14:22.000,262,11062334,3325,0,1726697661,13167.243141699997,29023.30040331,53455.616136000004
2024-09-18,22:14:23.000,262,11062264,3405,0,1726697662,13167.256614320002,29023.265157660004,53455.63011024001
2024-09-18,22:14:24.000,262,11062373,3885,0,1726697663,13167.249878009992,31330.544094480007,53455.59517464
2024-09-18,22:14:25.000,262,11062279,3924,0,1726697664,13167.222932769997,29946.22889595,53455.67203296
2024-09-18,22:14:26.000,262,11062226,3325,0,1726697665,13167.297032180002,24870.220874249993,53455.60914888001
2024-09-18,22:14:27.000,262,11062338,3645,0,1726697666,13167.283559559997,29023.342698089997,53455.66504584
2024-09-18,22:14:28.000,262,11062298,3645,0,1726697667,13167.270086939992,26716.1413017,53455.67902008001
2024-09-18,22:14:29.000,262,11062328,2885,0,1726697668,13167.310504799992,31330.649831429997,53455.64408448
2024-09-18,22:14:30.000,262,11062290,2525,0,1726697669,13167.330713729993,33637.8935226,53455.62312312
2024-09-18,22:14:31.000,262,11062317,3725,0,1726697670,13167.330713729993,29023.335648959997,53455.62312312
2024-09-18,22:14:32.000,262,11062381,4004,0,1726697671,13167.337450040002,29484.813993539996,53455.64408448
2024-09-18,22:14:33.000,262,11062294,3125,0,1726697672,13167.391340519993,26716.099006920005,53455.65805872001
2024-09-18,22:14:34.000,262,11062280,3804,0,1726697673,13167.344186349997,29023.370894609994,53455.637097360006
2024-09-18,22:14:35.000,262,11062322,3525,0,1726697674,13167.350922659993,29484.743502240002,53455.69998144
2024-09-18,22:14:36.000,262,11062294,3924,0,1726697675,13167.337450040002,27638.949959129997,53455.69299432
2024-09-18,22:14:37.000,262,11062341,3965,0,1726697676,13167.344186349997,28561.779763950006,53455.734917040005
2024-09-18,22:14:38.000,262,11062263,3765,0,1726697677,13167.303768489997,33637.75254,53455.75587840001
2024-09-18,22:14:39.000,262,11062239,4085,0,1726697678,13167.371131589993,29946.137257259994,53455.76286552
2024-09-18,22:14:40.000,262,11062317,3325,0,1726697679,13167.350922659993,31330.45245579,53455.748891279996
2024-09-18,22:14:41.000,262,11062388,2525,0,1726697680,13167.445230999998,32714.781752580006,53455.748891279996
2024-09-18,22:14:42.000,262,11062285,3924,0,1726697681,13167.505857789998,31791.881456460003,53455.76286552
2024-09-18,22:14:43.000,262,11062387,3325,0,1726697682,13167.485648859998,32714.816998230002,53455.686007200005
2024-09-18,22:14:44.000,262,11062286,2844,0,1726697683,13167.573220889994,29023.110076800003,53455.81177536
2024-09-18,22:14:45.000,262,11062266,3525,0,1726697684,13167.600166129989,31330.417210140004,53455.81876248
2024-09-18,22:14:46.000,262,11062350,3485,0,1726697685,13167.526066719998,31791.90965298,53455.74190416
2024-09-18,22:14:47.000,262,11062263,4205,0,1726697686,13167.472176239993,31330.417210140004,53455.70696856001
2024-09-18,22:14:48.000,262,11062203,4045,0,1726697687,13167.472176239993,27638.77373088,53455.734917040005
2024-09-18,22:14:49.000,262,11062296,3485,0,1726697688,13167.526066719998,33637.703196090006,53455.734917040005
2024-09-18,22:14:50.000,262,11062340,3725,0,1726697689,13167.512594099993,29946.08791335,53455.76985264
2024-09-18,22:14:51.000,262,11062296,3365,0,1726697690,13167.633847679994,19794.015476910005,53455.83273672
2024-09-18,22:14:52.000,262,11062147,3725,0,1726697691,13167.647320299999,31791.90965298,53455.748891279996
2024-09-18,22:14:53.000,262,11062298,3245,0,1726697692,13167.795519119994,32714.781752580006,53455.916582159996
2024-09-18,22:14:54.000,262,11062288,3245,0,1726697693,13167.728156019999,30407.622650970006,53455.86767232
2024-09-18,22:14:55.000,262,11062256,3245,0,1726697694,13167.728156019999,29946.158404650007,53455.8606852
2024-09-18,22:14:56.000,262,11062285,3165,0,1726697695,13167.532803029993,29023.328599829998,53455.88863368
2024-09-18,22:14:57.000,262,11062237,3845,0,1726697696,13167.418285760003,28100.491745880005,53455.79780112001
2024-09-18,22:14:58.000,262,11062231,4004,0,1726697697,13167.478912549988,29946.285288989995,53455.88164656
2024-09-18,22:14:59.000,262,11062265,3725,0,1726697698,13167.425022069998,26254.67705538,53455.77683976001
2024-09-18,22:15:00.000,262,11062351,3845,0,1726697699,13167.458703619988,30869.220830759994,53455.88164656
2024-09-18,22:15:01.000,262,11062266,3444,0,1726697700,13167.297032180002,32253.55717668,53455.9305564
2024-09-18,22:15:02.000,262,11062301,3565,0,1726697701,13167.256614320002,30407.99625486,53455.83972384
2024-09-18,22:15:03.000,262,11062390,3085,0,1726697702,13167.344186349997,30869.29837119,53455.81876248
2024-09-18,22:15:04.000,262,11062392,3485,0,1726697703,13167.411549449993,31330.741470120003,53455.94453064001
2024-09-18,22:15:05.000,262,11062320,3605,0,1726697704,13167.344186349997,27639.09799086,53456.00741472
2024-09-18,22:15:06.000,262,11062333,3565,0,1726697705,13167.512594099993,34560.84316263,53455.95850488
2024-09-18,22:15:07.000,262,11062290,3485,0,1726697706,13167.404813139998,28100.639777610006,53455.97946624
2024-09-18,22:15:08.000,262,11062318,3165,0,1726697707,13167.425022069998,28100.745514559996,53455.951517760004
2024-09-18,22:15:09.000,262,11062263,3685,0,1726697708,13167.438494689988,28100.731416299997,53455.951517760004
2024-09-18,22:15:10.000,262,11062220,3444,0,1726697709,13167.445230999998,33176.78878191,53455.96549200001
2024-09-18,22:15:11.000,262,11062300,2565,0,1726697710,13167.418285760003,26716.373922989995,53455.94453064001
2024-09-18,22:15:12.000,262,11062305,3885,0,1726697711,13167.465439929998,34561.20971739,53455.93754352
2024-09-18,22:15:13.000,262,11062223,3804,0,1726697712,13167.451967309993,31331.07982836,53456.04933744
2024-09-18,22:15:14.000,262,11062287,3885,0,1726697713,13167.425022069998,30869.65082769,53455.99344048001
2024-09-18,22:15:15.000,262,11062206,3325,0,1726697714,13167.317241110002,29023.92777588,53455.972479120006
2024-09-18,22:15:16.000,262,11062228,2565,0,1726697715,13167.297032180002,28562.435333040004,53455.92356928001
2024-09-18,22:15:17.000,262,11062194,2965,0,1726697716,13167.344186349997,26716.669986449997,53455.99344048001
2024-09-18,22:15:18.000,262,11062302,3365,0,1726697717,13167.317241110002,28562.393038259994,53455.95850488
2024-09-18,22:15:19.000,262,11062037,3005,0,1726697718,13167.337450040002,27639.450447359995,53455.9305564
2024-09-18,22:15:20.000,262,11062238,3565,0,1726697719,13167.317241110002,25332.277247489998,53455.94453064001
2024-09-18,22:15:21.000,262,11062256,2805,0,1726697720,13167.398076830003,29024.012365439994,53455.93754352
2024-09-18,22:15:22.000,262,11062281,3685,0,1726697721,13167.411549449993,28101.02747976,53455.972479120006
2024-09-18,22:15:23.000,262,11062199,3005,0,1726697722,13167.404813139998,28562.435333040004,53455.88863368
2024-09-18,22:15:24.000,262,11062339,4045,0,1726697723,13167.451967309993,26255.092954050007,53455.951517760004
2024-09-18,22:15:25.000,262,11062360,3485,0,1726697724,13167.478912549988,28100.893546289997,53455.9305564
2024-09-18,22:15:26.000,262,11062239,4365,0,1726697725,13167.451967309993,24409.454491800003,53455.96549200001
2024-09-18,22:15:27.000,262,11062256,3365,0,1726697726,13167.438494689988,29946.680040270003,53455.90959504
2024-09-18,22:15:28.000,262,11062412,2685,0,1726697727,13167.539539339989,30408.271170930006,53455.92356928001
2024-09-18,22:15:29.000,262,11062222,3325,0,1726697728,13167.647320299999,31331.150319659995,53455.95850488
2024-09-18,22:15:30.000,262,11062078,3485,0,1726697729,13167.70121077999,25793.56526556,53456.0353632
2024-09-18,22:15:31.000,262,11062424,2685,0,1726697730,13167.707947089999,31331.051631840004,53455.90959504
2024-09-18,22:15:32.000,262,11062226,3485,0,1726697731,13167.714683399994,32715.33863385,53455.93754352
2024-09-18,22:15:33.000,262,11062455,3485,0,1726697732,13167.707947089999,28100.900595419997,53456.02837608
2024-09-18,22:15:34.000,262,11062235,4325,0,1726697733,13167.78878281,32254.092910559993,53456.021388960005
2024-09-18,22:15:35.000,262,11062273,4125,0,1726697734,13167.795519119994,32253.944878830007,53456.06331168001
2024-09-18,22:15:36.000,262,11062248,2764,0,1726697735,13167.76857388,29946.842170260003,53456.02837608
2024-09-18,22:15:37.000,262,11062025,4365,0,1726697736,13167.82920067,27639.54208605,53456.0353632
2024-09-18,22:15:38.000,262,11062311,4205,0,1726697737,13167.86288221999,29485.39907133,53456.0353632
2024-09-18,22:15:39.000,262,11062242,2764,0,1726697738,13167.86288221999,27639.56323344,53455.98645336
2024-09-18,22:15:40.000,262,11062354,2805,0,1726697739,13167.84267328999,29485.42021872,53456.04933744
2024-09-18,22:15:41.000,262,11062389,3485,0,1726697740,13167.977399489995,28562.541069989995,53456.119208640004
2024-09-18,22:15:42.000,262,11062316,2685,0,1726697741,13168.01108104,32715.63469731,53456.1052344
2024-09-18,22:15:43.000,262,11062272,2844,0,1726697742,13168.08518044999,24870.890541600005,53456.119208640004
2024-09-18,22:15:44.000,262,11062223,3525,0,1726697743,13168.07170783,27639.654872130006,53456.084273039996
2024-09-18,22:15:45.000,262,11062296,3765,0,1726697744,13168.08518044999,30408.383957009995,53456.13318288001
2024-09-18,22:15:46.000,262,11062290,3325,0,1726697745,13168.139070929996,27178.155380159995,53456.1751056
2024-09-18,22:15:47.000,262,11062247,4125,0,1726697746,13168.145807239991,26716.669986449997,53456.22401544
2024-09-18,22:15:48.000,262,11062315,4004,0,1726697747,13168.0514989,29946.976103730005,53456.1751056
2024-09-18,22:15:49.000,262,11062310,3525,0,1726697748,13167.94371793999,28101.140265840004,53456.140170000006
2024-09-18,22:15:50.000,262,11062293,3685,0,1726697749,13167.916772699995,32254.290286200005,53456.14715712
2024-09-18,22:15:51.000,262,11062272,3125,0,1726697750,13167.76857388,29485.42021872,53456.1052344
2024-09-18,22:15:52.000,262,11062287,3565,0,1726697751,13167.707947089999,34100.04858366,53456.119208640004
2024-09-18,22:15:53.000,262,11062257,3685,0,1726697752,13167.68100184999,26255.050659269997,53456.13318288001
2024-09-18,22:15:54.000,262,11062327,2925,0,1726697753,13167.835936979995,33638.5279443,53456.1751056
2024-09-18,22:15:55.000,262,11062323,3804,0,1726697754,13168.017817349995,32254.099959690007,53456.22401544
2024-09-18,22:15:56.000,262,11062263,4205,0,1726697755,13168.206434029991,28562.456480430003,53456.16113136001
2024-09-18,22:15:57.000,262,11062324,2644,0,1726697756,13168.13233462,29023.857284579994,53456.29388664
2024-09-18,22:15:58.000,262,11062429,4004,0,1726697757,13168.219906649996,27639.640773870007,53456.34279648
2024-09-18,22:15:59.000,262,11062333,3165,0,1726697758,13168.199697719996,29946.983152860004,53456.27991240001
2024-09-18,22:16:00.000,262,11062282,2965,0,1726697759,13168.219906649996,30408.454448310003,53456.34279648
2024-09-18,22:16:01.000,262,11062288,3085,0,1726697760,13168.219906649996,25793.974115100005,53456.32882224001
2024-09-18,22:16:02.000,262,11062266,3804,0,1726697761,13168.206434029991,26255.530000109997,53456.33580936
2024-09-18,22:16:03.000,262,11062295,3405,0,1726697762,13168.118861999996,34561.872335609994,53456.307860880006
2024-09-18,22:16:04.000,262,11062298,3605,0,1726697763,13167.977399489995,33639.04253079,53456.22401544
2024-09-18,22:16:05.000,262,11062282,2605,0,1726697764,13167.977399489995,31793.19964377,53456.23100256001
2024-09-18,22:16:06.000,262,11062318,3285,0,1726697765,13168.038026279995,30408.81395394,53456.21004120001
2024-09-18,22:16:07.000,262,11062348,2165,0,1726697766,13168.017817349995,31331.74949571,53456.29388664
2024-09-18,22:16:08.000,262,11062289,3725,0,1726697767,13168.02455365999,31331.707200930003,53456.2449768
2024-09-18,22:16:09.000,262,11062275,4165,0,1726697768,13168.00434472999,30870.27115113,53456.286899520004
2024-09-18,22:16:10.000,262,11062345,3045,0,1726697769,13167.92350900999,27640.04257428,53456.27292528
2024-09-18,22:16:11.000,262,11062295,4045,0,1726697770,13167.92350900999,29947.476591960003,53456.27991240001
2024-09-18,22:16:12.000,262,11062264,3645,0,1726697771,13167.8494096,30408.912641760005,53456.27991240001
2024-09-18,22:16:13.000,262,11062172,2764,0,1726697772,13167.78204649999,29024.74547496,53456.25895104001
2024-09-18,22:16:14.000,262,11062293,2844,0,1726697773,13167.876354839995,32254.861265729996,53456.237989680005
2024-09-18,22:16:15.000,262,11062374,3605,0,1726697774,13167.95045425,25794.446406810006,53456.23100256001
2024-09-18,22:16:16.000,262,11062271,3924,0,1726697775,13167.957190559995,31332.137197860007,53456.307860880006
2024-09-18,22:16:17.000,262,11062126,3444,0,1726697776,13168.01108104,31332.20768916,53456.30087376001
2024-09-18,22:16:18.000,262,11062275,3845,0,1726697777,13168.10538937999,27640.423227299994,53456.314848
2024-09-18,22:16:19.000,262,11062239,3965,0,1726697778,13168.166016169991,28563.471555149998,53456.39869344001
2024-09-18,22:16:20.000,262,11062183,3924,0,1726697779,13168.240115579996,29947.878392369996,53456.27292528
2024-09-18,22:16:21.000,262,11062161,3045,0,1726697780,13168.19296141,33639.6558051,53456.32183512
2024-09-18,22:16:22.000,262,11062214,3485,0,1726697781,13168.246851889991,31793.960949810004,53456.314848
2024-09-18,22:16:23.000,262,11062311,3005,0,1726697782,13168.186225099991,30871.004260650006,53456.3847192
2024-09-18,22:16:24.000,262,11062285,2805,0,1726697783,13168.206434029991,31794.101932410005,53456.34978360001
2024-09-18,22:16:25.000,262,11062223,3645,0,1726697784,13168.15254355,31794.052588499995,53456.34279648
2024-09-18,22:16:26.000,262,11062286,2925,0,1726697785,13168.15254355,30409.744439100003,53456.286899520004
2024-09-18,22:16:27.000,262,11062164,3645,0,1726697786,13168.159279859996,28102.493698799997,53456.39170632
2024-09-18,22:16:28.000,262,11062220,2605,0,1726697787,13168.199697719996,31794.30635718,53456.37773208001
2024-09-18,22:16:29.000,262,11062255,3765,0,1726697788,13168.199697719996,26718.2560407,53456.46856464001
2024-09-18,22:16:30.000,262,11062213,2925,0,1726697789,13168.12559830999,28102.676976179995,53456.34279648
2024-09-18,22:16:31.000,262,11062034,3365,0,1726697790,13168.04476258999,31333.046535629997,53456.34279648
2024-09-18,22:16:32.000,262,11062068,3125,0,1726697791,13168.01108104,28102.740418350004,53456.34279648
2024-09-18,22:16:33.000,262,11062228,2885,0,1726697792,13168.00434472999,29948.78068101,53456.32882224001
2024-09-18,22:16:34.000,262,11062262,3485,0,1726697793,13167.86961853,34563.465438989995,53456.314848
2024-09-18,22:16:35.000,262,11062319,3365,0,1726697794,13167.896563769995,29487.365778599997,53456.29388664
2024-09-18,22:16:36.000,262,11062315,3125,0,1726697795,13167.815728049995,28103.015334419993,53456.314848
2024-09-18,22:16:37.000,262,11062362,3485,0,1726697796,13167.80225542999,30871.85720538,53456.32183512
2024-09-18,22:16:38.000,262,11062104,2605,0,1726697797,13167.97066318,33640.57219200001,53456.25895104001
2024-09-18,22:16:39.000,262,11062344,2885,0,1726697798,13168.017817349995,28102.973039639997,53456.356770720005
2024-09-18,22:16:40.000,262,11062157,4165,0,1726697799,13168.03128997,25334.222807369995,53456.36375784
2024-09-18,22:16:41.000,262,11062274,3845,0,1726697800,13167.97066318,27180.115038300006,53456.41266768
2024-09-18,22:16:42.000,262,11062244,3485,0,1726697801,13167.977399489995,29487.598399890005,53456.307860880006
2024-09-18,22:16:43.000,262,11062278,3165,0,1726697802,13167.95045425,29949.034449690007,53456.39869344001
2024-09-18,22:16:44.000,262,11062280,3924,0,1726697803,13167.957190559995,25795.863281939994,53456.30087376001
2024-09-18,22:16:45.000,262,11062271,3685,0,1726697804,13167.916772699995,32256.489614759994,53456.42664192001
2024-09-18,22:16:46.000,262,11062282,2685,0,1726697805,13167.88982746,27641.833053299997,53456.42664192001
2024-09-18,22:16:47.000,262,11062275,3245,0,1726697806,13167.92350900999,27641.896495470006,53456.39170632
2024-09-18,22:16:48.000,262,11062303,3924,0,1726697807,13167.8494096,29026.444315290006,53456.454590400004
2024-09-18,22:16:49.000,262,11062263,3285,0,1726697808,13167.78878281,29487.97200378,53456.356770720005
2024-09-18,22:16:50.000,262,11062294,3685,0,1726697809,13167.694474469994,29488.077740730005,53456.314848
2024-09-18,22:16:51.000,262,11062305,4045,0,1726697810,13167.586693509998,30411.161314230005,53456.27292528
2024-09-18,22:16:52.000,262,11062285,4004,0,1726697811,13167.579957199989,32718.489594960003,53456.2449768
2024-09-18,22:16:53.000,262,11062249,3045,0,1726697812,13167.70121077999,32257.039446900002,53456.356770720005
2024-09-18,22:16:54.000,262,11062272,2644,0,1726697813,13167.68100184999,28103.7625422,53456.32183512
2024-09-18,22:16:55.000,262,11062238,3525,0,1726697814,13167.627111369999,29488.246919850004,53456.27292528
2024-09-18,22:16:56.000,262,11062282,3565,0,1726697815,13167.573220889994,27642.312394139997,53456.251963919996
2024-09-18,22:16:57.000,262,11062287,4325,0,1726697816,13167.364395279998,27180.98913042,53456.23100256001
2024-09-18,22:16:58.000,262,11062283,4205,0,1726697817,13167.357658970002,28103.931721319997,53456.19606696
2024-09-18,22:16:59.000,262,11062161,3485,0,1726697818,13167.445230999998,30872.69605185,53456.25895104001
2024-09-18,22:17:00.000,262,11062149,3405,0,1726697819,13167.310504799992,28565.325476340004,53456.20305408
2024-09-18,22:17:01.000,262,11062245,4205,0,1726697820,13167.270086939992,29026.909557870007,53456.20305408
2024-09-18,22:17:02.000,262,11062208,4004,0,1726697821,13167.323977419997,31334.13210165,53456.20305408
2024-09-18,22:17:03.000,262,11062184,3725,0,1726697822,13167.505857789998,30872.68195359,53456.237989680005
2024-09-18,22:17:04.000,262,11062248,3804,0,1726697823,13167.566484579998,27180.721263479994,53456.20305408
2024-09-18,22:17:05.000,262,11062176,3405,0,1726697824,13167.606902439999,29026.81087005,53456.27292528
2024-09-18,22:17:06.000,262,11062373,4205,0,1726697825,13167.687738159999,29488.176428549996,53456.1751056
2024-09-18,22:17:07.000,262,11062203,3845,0,1726697826,13167.68100184999,30411.260002049996,53456.14715712
2024-09-18,22:17:08.000,262,11062250,3444,0,1726697827,13167.694474469994,27642.354688919993,53456.19606696
2024-09-18,22:17:09.000,262,11062259,3804,0,1726697828,13167.694474469994,31795.624544489998,53456.1052344
2024-09-18,22:17:10.000,262,11062281,4365,0,1726697829,13167.707947089999,29488.253968980003,53456.189079840005
2024-09-18,22:17:11.000,262,11062270,3165,0,1726697830,13167.674265539994,28103.868279150003,53456.21004120001
2024-09-18,22:17:12.000,262,11062276,3205,0,1726697831,13167.613638749994,26719.461441930005,53456.12619576
2024-09-18,22:17:13.000,262,11062235,4004,0,1726697832,13167.532803029993,31334.28013338,53456.12619576
2024-09-18,22:17:14.000,262,11062090,2525,0,1726697833,13167.458703619988,25796.568194940002,53456.06331168001
2024-09-18,22:17:15.000,262,11062030,3924,0,1726697834,13167.472176239993,25796.518851030007,53456.0353632
2024-09-18,22:17:16.000,262,11062211,4125,0,1726697835,13167.458703619988,27180.932737380004,53456.09126016001
2024-09-18,22:17:17.000,262,11062273,4045,0,1726697836,13167.478912549988,32256.983053860007,53456.06331168001
2024-09-18,22:17:18.000,262,11062374,2725,0,1726697837,13167.492385169993,25796.476556249996,53456.09126016001
2024-09-18,22:17:19.000,262,11062062,3444,0,1726697838,13167.606902439999,25334.892474720007,53456.084273039996
2024-09-18,22:17:20.000,262,11062181,4125,0,1726697839,13167.606902439999,30872.5198236,53456.070298800005
2024-09-18,22:17:21.000,262,11062228,3765,0,1726697840,13167.707947089999,29949.506741399993,53456.070298800005
2024-09-18,22:17:22.000,262,11062142,2805,0,1726697841,13167.795519119994,29488.070691600005,53455.972479120006
2024-09-18,22:17:23.000,262,11062197,4325,0,1726697842,13167.795519119994,30410.956889459994,53456.084273039996
2024-09-18,22:17:24.000,262,11062165,4245,0,1726697843,13167.92350900999,28103.544019170004,53456.06331168001
2024-09-18,22:17:25.000,262,11062224,3804,0,1726697844,13167.977399489995,26719.108985429993,53456.084273039996
2024-09-18,22:17:26.000,262,11062326,3444,0,1726697845,13167.96392686999,27641.875348079993,53456.23100256001
2024-09-18,22:17:27.000,262,11062323,3045,0,1726697846,13168.09191676,28103.642706989995,53456.18209272001
2024-09-18,22:17:28.000,262,11062214,3605,0,1726697847,13168.12559830999,31333.927676880005,53456.13318288001
2024-09-18,22:17:29.000,262,11062247,4165,0,1726697848,13168.213170340001,29026.486610070002,53456.21702832
2024-09-18,22:17:30.000,262,11062234,3725,0,1726697849,13168.320951299997,26719.299311940005,53456.26593816
2024-09-18,22:17:31.000,262,11062275,3285,0,1726697850,13168.469150119992,29026.754477010007,53456.37074496
2024-09-18,22:17:32.000,262,11062147,3965,0,1726697851,13168.536513220002,28565.184493740002,53456.314848
2024-09-18,22:17:33.000,262,11062247,3645,0,1726697852,13168.644294179998,28103.818935240008,53456.34978360001
2024-09-18,22:17:34.000,262,11062244,2805,0,1726697853,13168.617348940003,28565.254985039996,53456.251963919996
2024-09-18,22:17:35.000,262,11062266,2965,0,1726697854,13168.677975729988,26257.89145866,53456.14715712
2024-09-18,22:17:36.000,262,11062212,3845,0,1726697855,13168.691448349993,27180.904540860007,53456.2449768
2024-09-18,22:17:37.000,262,11062321,3125,0,1726697856,13168.785756689998,33180.10892214,53456.251963919996
2024-09-18,22:17:38.000,262,11062283,4085,0,1726697857,13168.664503109998,31334.29423164,53456.21004120001
2024-09-18,22:17:39.000,262,11062217,4125,0,1726697858,13168.664503109998,25796.59639146,53456.09824728
2024-09-18,22:17:40.000,262,11062246,2805,0,1726697859,13168.772284069993,28104.023360010004,53456.18209272001
2024-09-18,22:17:41.000,262,11062376,3725,0,1726697860,13168.98784599,33641.74939671,53456.32183512
2024-09-18,22:17:42.000,262,11062254,3525,0,1726697861,13169.16972636,28104.009261750005,53456.39869344001
2024-09-18,22:17:43.000,262,11062284,2525,0,1726697862,13169.27077101,27181.080769110005,53456.3847192
2024-09-18,22:17:44.000,262,11062296,3444,0,1726697863,13169.3313978,33180.404985600006,53456.43362904
2024-09-18,22:17:45.000,262,11062227,3845,0,1726697864,13169.479596619996,25335.329520779997,53456.419654799996
2024-09-18,22:17:46.000,262,11062222,3565,0,1726697865,13169.506541859992,28565.69908023,53456.44760328001
2024-09-18,22:17:47.000,262,11062299,3845,0,1726697866,13169.594113890002,31334.512754669995,53456.51048736
2024-09-18,22:17:48.000,262,11062305,3045,0,1726697867,13169.674949610002,29027.198572199995,53456.48253888
2024-09-18,22:17:49.000,262,11062319,3765,0,1726697868,13169.749049019993,29027.170375679998,53456.55241008
2024-09-18,22:17:50.000,262,11062207,3085,0,1726697869,13169.769257949993,30873.133097910002,53456.60830704
2024-09-18,22:17:51.000,262,11062253,3565,0,1726697870,13169.836621050003,29950.204605270003,53456.60131992
2024-09-18,22:17:52.000,262,11062239,3725,0,1726697871,13169.856829979988,35026.49459217,53456.6292684
2024-09-18,22:17:53.000,262,11062247,3965,0,1726697872,13169.917456769988,27642.826980629994,53456.61529416001
2024-09-18,22:17:54.000,262,11062304,2605,0,1726697873,13169.877038909988,28104.312374340006,53456.65022976
2024-09-18,22:17:55.000,262,11062277,4004,0,1726697874,13169.843357359998,38256.800709450006,53456.58035856
2024-09-18,22:17:56.000,262,11062290,3565,0,1726697875,13169.769257949993,25335.44935599,53456.70612672
2024-09-18,22:17:57.000,262,11062286,3525,0,1726697876,13169.755785330002,30873.238834860007,53456.66420400001
2024-09-18,22:17:58.000,262,11062210,3685,0,1726697877,13169.789466879993,28565.84006283,53456.73407520001
2024-09-18,22:17:59.000,262,11062293,3845,0,1726697878,13169.762521639997,35487.97293675,53456.741062320005
2024-09-18,22:18:00.000,262,11062269,3725,0,1726697879,13169.782730569998,29488.78970286,53456.741062320005
2024-09-18,22:18:01.000,262,11062166,2644,0,1726697880,13169.789466879993,30411.69704811,53456.78298504001
2024-09-18,22:18:02.000,262,11062394,3005,0,1726697881,13169.883775219998,27642.989110619994,53456.81792064
2024-09-18,22:18:03.000,262,11062225,3485,0,1726697882,13169.883775219998,32719.30729404,53456.692152480005
2024-09-18,22:18:04.000,262,11062272,3085,0,1726697883,13169.836621050003,34103.68593474,53456.72010096
2024-09-18,22:18:05.000,262,11062271,3765,0,1726697884,13169.930929389993,32719.1804097,53456.810933520006
2024-09-18,22:18:06.000,262,11062180,3085,0,1726697885,13169.984819869998,31334.62554075,53456.84586912
2024-09-18,22:18:07.000,262,11062231,3645,0,1726697886,13170.025237729998,26258.307357330006,53456.859843360005
2024-09-18,22:18:08.000,262,11062172,3285,0,1726697887,13170.11954606999,32257.455345569993,53456.838882000004
2024-09-18,22:18:09.000,262,11062410,3485,0,1726697888,13170.106073449999,26258.37784863,53456.89477896
2024-09-18,22:18:10.000,262,11062218,3605,0,1726697889,13170.213854409994,29488.719211560005,53456.9436888
2024-09-18,22:18:11.000,262,11062310,3405,0,1726697890,13170.173436549994,27642.678948900008,53456.95067592001
2024-09-18,22:18:12.000,262,11062205,4004,0,1726697891,13170.173436549994,28104.248932169998,53456.93670168
2024-09-18,22:18:13.000,262,11062223,3685,0,1726697892,13170.18017285999,30873.062606609994,53456.89477896
2024-09-18,22:18:14.000,262,11062211,3804,0,1726697893,13170.133018689994,29027.205621329995,53456.96465016
2024-09-18,22:18:15.000,262,11062268,3645,0,1726697894,13170.106073449999,29027.184473939997,53456.9436888
2024-09-18,22:18:16.000,262,11062194,3444,0,1726697895,13169.998292489989,31796.054541420002,53456.93670168
2024-09-18,22:18:17.000,262,11062214,3325,0,1726697896,13169.991556179993,27642.876324540004,53456.92272744
2024-09-18,22:18:18.000,262,11062163,3924,0,1726697897,13169.917456769988,30411.732293759997,53456.98561152
2024-09-18,22:18:19.000,262,11062171,3885,0,1726697898,13169.850093669993,22105.150287840006,53456.8738176
2024-09-18,22:18:20.000,262,11062165,3565,0,1726697899,13169.816412120002,29488.78265373,53456.92971456001
2024-09-18,22:18:21.000,262,11062126,3485,0,1726697900,13169.843357359998,28565.84711196,53456.859843360005
2024-09-18,22:18:22.000,262,11062180,3205,0,1726697901,13169.823148429998,28565.8330137,53456.92971456001
2024-09-18,22:18:23.000,262,11062228,3605,0,1726697902,13169.802939499998,26258.441290799994,53456.908753200005
2024-09-18,22:18:24.000,262,11062205,3924,0,1726697903,13169.769257949993,26719.891438859995,53456.99958576001
2024-09-18,22:18:25.000,262,11062173,4205,0,1726697904,13169.755785330002,25796.955897089996,53456.99958576001
2024-09-18,22:18:26.000,262,11062238,2764,0,1726697905,13169.749049019993,30411.739342889996,53457.03452136
2024-09-18,22:18:27.000,262,11062206,3685,0,1726697906,13169.668213299992,31334.653737269997,53457.02054712001
2024-09-18,22:18:28.000,262,11062189,3525,0,1726697907,13169.641268059997,27181.30634127,53456.92971456001
2024-09-18,22:18:29.000,262,11062196,2525,0,1726697908,13169.546959719992,28565.790718920005,53456.99259864
2024-09-18,22:18:30.000,262,11062255,2965,0,1726697909,13169.405497209991,28565.727276749996,53456.96465016
2024-09-18,22:18:31.000,262,11062146,3405,0,1726697910,13169.317925179996,24412.464470310006,53456.93670168
2024-09-18,22:18:32.000,262,11062254,3924,0,1726697911,13169.317925179996,25335.350668169995,53456.84586912
2024-09-18,22:18:33.000,262,11062122,3924,0,1726697912,13169.18319897999,29950.007229630006,53457.02054712001
2024-09-18,22:18:34.000,262,11062141,3845,0,1726697913,13169.18993529,28565.706129359998,53456.83189488001
2024-09-18,22:18:35.000,262,11062286,3285,0,1726697914,13169.10909957,34564.81887195,53456.99259864
2024-09-18,22:18:36.000,262,11062201,3485,0,1726697915,13169.115835879995,29950.028377020004,53456.88779184
2024-09-18,22:18:37.000,262,11062218,4085,0,1726697916,13169.075418019995,33641.84103539999,53456.92272744
2024-09-18,22:18:38.000,262,11062255,3125,0,1726697917,13169.06194539999,28565.51580285,53456.908753200005
2024-09-18,22:18:39.000,262,11062201,3325,0,1726697918,13169.16299004999,23027.923699620005,53456.96465016
2024-09-18,22:18:40.000,262,11062193,3485,0,1726697919,13169.12257218999,30411.450328560008,53457.006572880004
2024-09-18,22:18:41.000,262,11062151,4085,0,1726697920,13169.08889064,29950.23280179,53457.09041832
2024-09-18,22:18:42.000,262,11062209,3365,0,1726697921,13169.02826385,27181.228800840006,53456.99958576001
2024-09-18,22:18:43.000,262,11062251,3285,0,1726697922,13168.98784599,30873.14719617,53456.91574032
2024-09-18,22:18:44.000,262,11062275,3765,0,1726697923,13168.933955509994,29950.190507010004,53456.97163728001
2024-09-18,22:18:45.000,262,11062247,3165,0,1726697924,13168.907010269999,33180.560066460006,53456.99958576001
2024-09-18,22:18:46.000,262,11062280,3045,0,1726697925,13168.846383479999,34103.5590504,53457.01356
2024-09-18,22:18:47.000,262,11062262,2605,0,1726697926,13168.819438239989,27181.454373,53456.957663040004
2024-09-18,22:18:48.000,262,11062230,3125,0,1726697927,13168.711657279993,28565.84006283,53456.88779184
2024-09-18,22:18:49.000,262,11062249,3485,0,1726697928,13168.677975729988,28565.924652390007,53456.88080472001
2024-09-18,22:18:50.000,262,11062243,3485,0,1726697929,13168.630821559993,27643.07370018,53456.88779184
2024-09-18,22:18:51.000,262,11062215,3685,0,1726697930,13168.529776909993,27643.010258010007,53456.85285624001
2024-09-18,22:18:52.000,262,11062233,2925,0,1726697931,13168.509567979992,28104.566143019998,53456.84586912
2024-09-18,22:18:53.000,262,11062218,3485,0,1726697932,13168.462413809997,32257.779605550008,53456.85285624001
2024-09-18,22:18:54.000,262,11062233,3165,0,1726697933,13168.368105469992,29027.438242620003,53456.82490776
2024-09-18,22:18:55.000,262,11062257,4165,0,1726697934,13168.287269749992,31796.39289966,53456.86683048
2024-09-18,22:18:56.000,262,11062245,4045,0,1726697935,13168.253588200001,31334.92865334,53456.810933520006
2024-09-18,22:18:57.000,262,11062234,3205,0,1726697936,13168.19296141,29489.07166806,53456.79695928
2024-09-18,22:18:58.000,262,11062229,4004,0,1726697937,13168.15254355,27643.200584520004,53456.78298504001
2024-09-18,22:18:59.000,262,11062307,3285,0,1726697938,13168.07170783,31796.498636610006,53456.76202368001
2024-09-18,22:19:00.000,262,11062218,3405,0,1726697939,13168.02455365999,32719.48352229,53456.74804944
2024-09-18,22:19:01.000,262,11062213,3405,0,1726697940,13167.99087211,23489.980072859995,53456.70612672
2024-09-18,22:19:02.000,262,11062222,3165,0,1726697941,13167.88309114999,26258.927680769993,53456.75503656
2024-09-18,22:19:03.000,262,11062253,4004,0,1726697942,13167.856145909995,32258.19550422,53456.838882000004
2024-09-18,22:19:04.000,262,11062151,4004,0,1726697943,13167.80225542999,30412.373764589996,53456.65721688
2024-09-18,22:19:05.000,262,11062342,3525,0,1726697944,13167.72141970999,28566.382845839995,53456.6292684
2024-09-18,22:19:06.000,262,11062262,3525,0,1726697945,13167.795519119994,28104.85515735,53456.60830704
2024-09-18,22:19:07.000,262,11062186,3685,0,1726697946,13167.82920067,30873.711126569993,53456.60830704
2024-09-18,22:19:08.000,262,11062131,3205,0,1726697947,13167.96392686999,23489.994171119994,53456.60830704
2024-09-18,22:19:09.000,262,11062123,3285,0,1726697948,13168.0514989,29950.824928710004,53456.65022976
2024-09-18,22:19:10.000,262,11062228,2965,0,1726697949,13168.179488789996,33642.517751880005,53456.68516536001
2024-09-18,22:19:11.000,262,11062283,3485,0,1726697950,13168.260324509996,29489.219699790003,53456.71311384001
2024-09-18,22:19:12.000,262,11062248,4085,0,1726697951,13168.408523329992,23951.465466570007,53456.73407520001
2024-09-18,22:19:13.000,262,11062295,4325,0,1726697952,13168.536513220002,32719.561062720008,53456.79695928
2024-09-18,22:19:14.000,262,11062261,3444,0,1726697953,13168.684712039998,30873.661782659998,53456.810933520006
2024-09-18,22:19:15.000,262,11062218,3885,0,1726697954,13168.745338829998,31335.0837342,53456.75503656
2024-09-18,22:19:16.000,262,11062164,3685,0,1726697955,13168.819438239989,27181.79978037,53456.75503656
2024-09-18,22:19:17.000,262,11062257,3405,0,1726697956,13168.94069181999,29027.840043029995,53456.81792064
2024-09-18,22:19:18.000,262,11062172,3725,0,1726697957,13169.06194539999,25797.421139669998,53456.90176608001
2024-09-18,22:19:19.000,262,11062254,2485,0,1726697958,13169.14278111999,27181.961910359998,53456.9436888
2024-09-18,22:19:20.000,262,11062189,3685,0,1726697959,13169.18993529,27181.919615580002,53456.908753200005
2024-09-18,22:19:21.000,262,11062177,3725,0,1726697960,13169.3313978,29950.839026970003,53456.93670168
2024-09-18,22:19:22.000,262,11062253,4325,0,1726697961,13169.35160673,29950.88132175,53456.92272744
2024-09-18,22:19:23.000,262,11062279,3645,0,1726697962,13169.432442450001,26720.582253600005,53456.90176608001
2024-09-18,22:19:24.000,262,11062292,3525,0,1726697963,13169.439178759996,29950.923616529995,53456.859843360005
2024-09-18,22:19:25.000,262,11062272,3525,0,1726697964,13169.520014479996,26720.680941419996,53456.89477896
2024-09-18,22:19:26.000,262,11062347,3085,0,1726697965,13169.520014479996,31796.914535279997,53456.9436888
2024-09-18,22:19:27.000,262,11062241,3285,0,1726697966,13169.614322820002,28566.594319740005,53456.908753200005
2024-09-18,22:19:28.000,262,11062270,3525,0,1726697967,13169.688422229992,27643.616483189995,53456.89477896
2024-09-18,22:19:29.000,262,11062259,3245,0,1726697968,13169.755785330002,31796.985026580005,53456.9436888
2024-09-18,22:19:30.000,262,11062149,3125,0,1726697969,13169.829884739993,30412.387862849995,53457.01356
2024-09-18,22:19:31.000,262,11062228,2805,0,1726697970,13169.971347249993,33181.24383207,53456.9436888
2024-09-18,22:19:32.000,262,11062286,3325,0,1726697971,13170.031974039994,27181.997156009995,53456.93670168
2024-09-18,22:19:33.000,262,11062187,4085,0,1726697972,13170.133018689994,27181.976008619997,53456.99958576001
2024-09-18,22:19:34.000,262,11062232,3645,0,1726697973,13170.26100857999,27643.39091103,53457.027534240005
2024-09-18,22:19:35.000,262,11062123,4045,0,1726697974,13170.294690129995,29489.212650660003,53457.03452136
2024-09-18,22:19:36.000,262,11062329,3444,0,1726697975,13170.44962526,27643.299272339995,53457.13932816001
2024-09-18,22:19:37.000,262,11062285,3485,0,1726697976,13170.577615149996,25335.801812489997,53457.146315280006
2024-09-18,22:19:38.000,262,11062224,3725,0,1726697977,13170.665187179991,29950.733290019998,53457.125353920004
2024-09-18,22:19:39.000,262,11062317,4125,0,1726697978,13170.766231829992,32719.50466968,53457.18823800001
2024-09-18,22:19:40.000,262,11062202,2725,0,1726697979,13170.847067549992,29027.699060429994,53457.293044800004
2024-09-18,22:19:41.000,262,11062214,2885,0,1726697980,13170.941375889997,31335.161274629994,53457.30003192
2024-09-18,22:19:42.000,262,11062276,3045,0,1726697981,13171.015475300002,32719.50466968,53457.411825840005
2024-09-18,22:19:43.000,262,11062261,3325,0,1726697982,13171.062629469998,30873.704077439994,53457.362916000005
2024-09-18,22:19:44.000,262,11062252,2805,0,1726697983,13171.103047329998,30873.682930049996,53457.362916000005
2024-09-18,22:19:45.000,262,11062232,3565,0,1726697984,13171.049156849993,28104.841059090002,53457.42580008
2024-09-18,22:19:46.000,262,11062253,4205,0,1726697985,13171.109783639993,25336.048532040004,53457.42580008
2024-09-18,22:19:47.000,262,11062214,2885,0,1726697986,13171.116519949988,28104.939746910008,53457.362916000005
2024-09-18,22:19:48.000,262,11062241,3245,0,1726697987,13171.096311019988,30873.845060039996,53457.35592888001
2024-09-18,22:19:49.000,262,11062292,2885,0,1726697988,13171.082838399998,28566.530877569996,53457.41881296
2024-09-18,22:19:50.000,262,11062243,3485,0,1726697989,13171.055893160003,28105.003189080002,53457.43977432
2024-09-18,22:19:51.000,262,11062218,2885,0,1726697990,13171.055893160003,30412.409010239993,53457.49567128
2024-09-18,22:19:52.000,262,11062243,3444,0,1726697991,13171.008738989993,32258.378781599997,53457.4677228
2024-09-18,22:19:53.000,262,11062334,2844,0,1726697992,13171.062629469998,29489.487566730008,53457.530606880006
2024-09-18,22:19:54.000,262,11062386,2885,0,1726697993,13171.096311019988,23028.76254609,53457.530606880006
2024-09-18,22:19:55.000,262,11062262,3725,0,1726697994,13171.076102089988,27182.018303400007,53457.51663264
2024-09-18,22:19:56.000,262,11062178,3085,0,1726697995,13171.150201499993,26259.096859890007,53457.55156824001
2024-09-18,22:19:57.000,262,11062233,3485,0,1726697996,13171.217564599989,24413.141186790002,53457.60047808001
2024-09-18,22:19:58.000,262,11062202,2925,0,1726697997,13171.210828289994,27643.489598850007,53457.60047808001
2024-09-18,22:19:59.000,262,11062176,3965,0,1726697998,13171.264718769999,34104.144128190004,53457.68432352
2024-09-18,22:20:00.000,262,11062357,3325,0,1726697999,13171.31860924999,30873.767519610003,53457.70528488
2024-09-18,22:20:01.000,262,11062310,3045,0,1726698000,13171.231037219994,26720.398976220007,53457.68432352
2024-09-18,22:20:02.000,262,11062155,3365,0,1726698001,13171.298400319989,31796.70306138,53457.68432352
2024-09-18,22:20:03.000,262,11062265,4125,0,1726698002,13171.231037219994,29489.290191089996,53457.845027280004
2024-09-18,22:20:04.000,262,11062242,3565,0,1726698003,13171.298400319989,26259.153252930002,53457.83105304
2024-09-18,22:20:05.000,262,11062219,3165,0,1726698004,13171.352290799994,32719.78663488,53457.90791136001
2024-09-18,22:20:06.000,262,11062217,3165,0,1726698005,13171.433126519994,27643.531893630003,53457.90092424
2024-09-18,22:20:07.000,262,11062261,2965,0,1726698006,13171.433126519994,28105.073680379995,53457.82406592
2024-09-18,22:20:08.000,262,11062321,3045,0,1726698007,13171.392708659994,29489.480517599994,53457.963808320004
2024-09-18,22:20:09.000,262,11062249,3885,0,1726698008,13171.089574709993,28566.48858279,53457.85900152001
2024-09-18,22:20:10.000,262,11062241,4365,0,1726698009,13171.035684230003,32719.765487490004,53457.8520144
2024-09-18,22:20:11.000,262,11062261,4405,0,1726698010,13171.163674119998,27181.891419060004,53457.89393712
2024-09-18,22:20:12.000,262,11062152,3085,0,1726698011,13171.096311019988,29027.741355210004,53457.94983408
2024-09-18,22:20:13.000,262,11062241,4285,0,1726698012,13171.082838399998,32258.139111180004,53457.99874392
2024-09-18,22:20:14.000,262,11062262,2925,0,1726698013,13170.874012790002,29027.706109560007,53457.9917568
2024-09-18,22:20:15.000,262,11062224,2925,0,1726698014,13170.907694339992,29489.191503270005,53457.97079544
2024-09-18,22:20:16.000,262,11062267,3365,0,1726698015,13170.887485409992,32258.18140596,53458.00573104001
2024-09-18,22:20:17.000,262,11062221,4205,0,1726698016,13170.671923490001,29950.85312523,53458.033679520006
2024-09-18,22:20:18.000,262,11062235,3924,0,1726698017,13170.692132420001,27643.447304069996,53458.00573104001
2024-09-18,22:20:19.000,262,11062268,3125,0,1726698018,13170.584351459991,28566.432189750005,53457.9917568
2024-09-18,22:20:20.000,262,11062263,4125,0,1726698019,13170.496779429996,30873.866207429994,53457.95682120001
2024-09-18,22:20:21.000,262,11062286,3685,0,1726698020,13170.44288894999,34104.292159920005,53457.9218856
2024-09-18,22:20:22.000,262,11062249,3045,0,1726698021,13170.40247108999,30873.880305690007,53457.963808320004
2024-09-18,22:20:23.000,262,11062204,2644,0,1726698022,13170.32837168,26720.48356578,53457.92887272
2024-09-18,22:20:24.000,262,11062235,4325,0,1726698023,13170.26100857999,29027.903485200004,53457.963808320004
2024-09-18,22:20:25.000,262,11062212,3285,0,1726698024,13170.126282379999,30412.380813719996,53457.865988640006
2024-09-18,22:20:26.000,262,11062234,2844,0,1726698025,13170.085864519999,28566.446288010004,53457.88695000001
2024-09-18,22:20:27.000,262,11062195,3885,0,1726698026,13169.978083559989,29950.846076100002,53457.8520144
2024-09-18,22:20:28.000,262,11062243,3885,0,1726698027,13169.897247839988,29950.831977840004,53457.90791136001
2024-09-18,22:20:29.000,262,11062259,3205,0,1726698028,13169.789466879993,33642.65168535001,53457.914898480005
2024-09-18,22:20:30.000,262,11062263,3085,0,1726698029,13169.742312709997,28566.33350193,53457.87996288
2024-09-18,22:20:31.000,262,11062269,4004,0,1726698030,13169.641268059997,31335.189471150006,53457.94284696
2024-09-18,22:20:32.000,262,11062025,3485,0,1726698031,13169.661476989997,32258.146160310003,53457.85900152001
2024-09-18,22:20:33.000,262,11062239,3444,0,1726698032,13169.540223409997,27643.327468860007,53457.92887272
2024-09-18,22:20:34.000,262,11062164,2685,0,1726698033,13169.459387689996,33642.58824318,53457.845027280004
2024-09-18,22:20:35.000,262,11062202,2764,0,1726698034,13169.439178759996,30412.31737155,53457.865988640006
2024-09-18,22:20:36.000,262,11062186,2605,0,1726698035,13169.378551969996,24412.986105930002,53457.83804016001
2024-09-18,22:20:37.000,262,11062224,3525,0,1726698036,13169.365079349991,25797.512778360004,53457.87297576
2024-09-18,22:20:38.000,262,11062101,3845,0,1726698037,13169.28424362999,29489.311338479994,53457.80310456
2024-09-18,22:20:39.000,262,11062208,3045,0,1726698038,13169.196671599995,32719.702045319995,53457.80310456
2024-09-18,22:20:40.000,262,11062225,4125,0,1726698039,13169.176462669995,32258.209602479998,53457.865988640006
2024-09-18,22:20:41.000,262,11062233,3165,0,1726698040,13169.08215432999,29489.332485870007,53457.914898480005
2024-09-18,22:20:42.000,262,11062220,3525,0,1726698041,13169.00131860999,28566.361698449997,53457.80310456
2024-09-18,22:20:43.000,262,11062201,3285,0,1726698042,13168.954164439994,26720.49061491,53457.83804016001
2024-09-18,22:20:44.000,262,11062271,4165,0,1726698043,13168.832910859994,31796.71011051,53457.76118184
2024-09-18,22:20:45.000,262,11062203,3005,0,1726698044,13168.792492999994,24413.084793750008,53457.73323336
2024-09-18,22:20:46.000,262,11062182,3645,0,1726698045,13168.704920969998,30873.760470480003,53457.67034928001
2024-09-18,22:20:47.000,262,11062153,3125,0,1726698046,13168.630821559993,35027.136063,53457.65637504
2024-09-18,22:20:48.000,262,11062215,3525,0,1726698047,13168.536513220002,27643.482549720007,53457.66336216
2024-09-18,22:20:49.000,262,11062233,4004,0,1726698048,13168.529776909993,32258.273044650006,53457.55156824001
2024-09-18,22:20:50.000,262,11062260,3485,0,1726698049,13168.469150119992,31796.829945720005,53457.61445232
2024-09-18,22:20:51.000,262,11062194,3444,0,1726698050,13168.509567979992,30412.387862849995,53457.59349096
2024-09-18,22:20:52.000,262,11062245,2685,0,1726698051,13168.502831669997,30873.908502210004,53457.530606880006
2024-09-18,22:20:53.000,262,11062293,3245,0,1726698052,13168.435468570002,27643.517795370004,53457.55156824001
2024-09-18,22:20:54.000,262,11062203,4325,0,1726698053,13168.401787019997,30412.444255890005,53457.537594
2024-09-18,22:20:55.000,262,11062249,3725,0,1726698054,13168.374841780002,29489.41707543,53457.47470992001
2024-09-18,22:20:56.000,262,11062213,4045,0,1726698055,13168.354632850002,27643.355665380004,53457.530606880006
2024-09-18,22:20:57.000,262,11062268,2285,0,1726698056,13168.334423920001,30412.239831119994,53457.55156824001
2024-09-18,22:20:58.000,262,11062208,3725,0,1726698057,13168.368105469992,29489.226748920002,53457.49567128
2024-09-18,22:20:59.000,262,11062253,3005,0,1726698058,13168.341160229997,28566.234814109994,53457.509645520004
2024-09-18,22:21:00.000,262,11062240,3605,0,1726698059,13168.388314399992,29950.72624089,53457.47470992001
2024-09-18,22:21:01.000,262,11062221,3444,0,1726698060,13168.334423920001,27181.898468190004,53457.45374856001
2024-09-18,22:21:02.000,262,11062133,3245,0,1726698061,13168.368105469992,32719.561062720008,53457.44676144
2024-09-18,22:21:03.000,262,11062191,4405,0,1726698062,13168.401787019997,23951.55005613,53457.52361976001
2024-09-18,22:21:04.000,262,11062281,3885,0,1726698063,13168.435468570002,27643.39796016,53457.51663264
2024-09-18,22:21:05.000,262,11062262,3685,0,1726698064,13168.489359049992,34104.1934721,53457.4677228
2024-09-18,22:21:06.000,262,11062206,2844,0,1726698065,13168.509567979992,23490.142202849995,53457.43977432
2024-09-18,22:21:07.000,262,11062257,3565,0,1726698066,13168.549985839993,29950.831977840004,53457.411825840005
2024-09-18,22:21:08.000,262,11062280,3525,0,1726698067,13168.617348940003,32719.8148314,53457.44676144
2024-09-18,22:21:09.000,262,11062292,3325,0,1726698068,13168.637557870003,32719.843027919997,53457.44676144
2024-09-18,22:21:10.000,262,11062250,3565,0,1726698069,13168.657766799988,31796.858142240002,53457.38387736001
2024-09-18,22:21:11.000,262,11062241,3804,0,1726698070,13168.617348940003,29489.473468469994,53457.40483872001
2024-09-18,22:21:12.000,262,11062240,3245,0,1726698071,13168.691448349993,26259.125056410005,53457.43278720001
2024-09-18,22:21:13.000,262,11062310,3165,0,1726698072,13168.725129899998,31797.020272230002,53457.3978516
2024-09-18,22:21:14.000,262,11062204,3165,0,1726698073,13168.704920969998,29028.136106489997,53457.44676144
2024-09-18,22:21:15.000,262,11062269,3725,0,1726698074,13168.725129899998,28566.742351470006,53457.45374856001
2024-09-18,22:21:16.000,262,11062176,3365,0,1726698075,13168.765547759998,34104.468388170004,53457.41881296
2024-09-18,22:21:17.000,262,11062120,3085,0,1726698076,13168.779020379989,31335.72520503,53457.36990312
2024-09-18,22:21:18.000,262,11062278,3325,0,1726698077,13168.792492999994,31335.689959380004,53457.47470992001
2024-09-18,22:21:19.000,262,11062264,3005,0,1726698078,13168.779020379989,30412.775565000004,53457.460735680004
2024-09-18,22:21:20.000,262,11062275,3845,0,1726698079,13168.779020379989,29489.811826710007,53457.411825840005
2024-09-18,22:21:21.000,262,11062284,2444,0,1726698080,13168.846383479999,26720.878317060007,53457.4677228
2024-09-18,22:21:22.000,262,11062284,3325,0,1726698081,13168.866592409999,31335.774548939997,53457.35592888001
2024-09-18,22:21:23.000,262,11062290,3444,0,1726698082,13168.927219199999,27182.504693370007,53457.32099328
2024-09-18,22:21:24.000,262,11062304,3365,0,1726698083,13168.96090074999,30412.902449340007,53457.362916000005
2024-09-18,22:21:25.000,262,11062224,3405,0,1726698084,13169.00805492,28105.567119479994,53457.39086448
2024-09-18,22:21:26.000,262,11062241,3765,0,1726698085,13169.075418019995,31335.993071970006,53457.35592888001
2024-09-18,22:21:27.000,262,11062235,4004,0,1726698086,13169.06868171,30413.099824980003,53457.34894176
2024-09-18,22:21:28.000,262,11062307,3165,0,1726698087,13169.12257218999,29028.692987760005,53457.34894176
2024-09-18,22:21:29.000,262,11062266,3685,0,1726698088,13169.08889064,29028.7493808,53457.34894176
2024-09-18,22:21:30.000,262,11062250,3405,0,1726698089,13169.16299004999,29951.804757780003,53457.38387736001
2024-09-18,22:21:31.000,262,11062228,3485,0,1726698090,13169.26403469999,30874.817839979994,53457.30701904001
2024-09-18,22:21:32.000,262,11062164,3485,0,1726698091,13169.237089459995,32259.379758060008,53457.47470992001
2024-09-18,22:21:33.000,262,11062281,3804,0,1726698092,13169.20340790999,27182.969935949994,53457.35592888001
2024-09-18,22:21:34.000,262,11062351,3845,0,1726698093,13169.3313978,29028.982002089993,53457.293044800004
2024-09-18,22:21:35.000,262,11062130,3365,0,1726698094,13169.338134109996,27182.998132470006,53457.36990312
2024-09-18,22:21:36.000,262,11062346,3205,0,1726698095,13169.338134109996,27644.624508780005,53457.33496752001
2024-09-18,22:21:37.000,262,11062268,3085,0,1726698096,13169.35160673,32720.992036109994,53457.39086448
2024-09-18,22:21:38.000,262,11062313,3924,0,1726698097,13169.41223352,30875.135050829995,53457.341954640004
2024-09-18,22:21:39.000,262,11062272,3444,0,1726698098,13169.338134109996,25798.781621760005,53457.32099328
2024-09-18,22:21:40.000,262,11062295,3605,0,1726698099,13169.472860310001,29490.6788697,53457.39086448
2024-09-18,22:21:41.000,262,11062188,3245,0,1726698100,13169.472860310001,33182.56906851,53457.37689024
2024-09-18,22:21:42.000,262,11062322,3405,0,1726698101,13169.425706139991,34105.63149462,53457.43278720001
2024-09-18,22:21:43.000,262,11062260,3165,0,1726698102,13169.459387689996,29952.29819688,53457.43278720001
2024-09-18,22:21:44.000,262,11062223,3565,0,1726698103,13169.506541859992,28106.405965950005,53457.47470992001
2024-09-18,22:21:45.000,262,11062138,3365,0,1726698104,13169.560432339997,21645.596355750007,53457.411825840005
2024-09-18,22:21:46.000,262,11062291,3765,0,1726698105,13169.540223409997,28106.45530986,53457.537594
2024-09-18,22:21:47.000,262,11062161,3845,0,1726698106,13169.560432339997,27644.948768760005,53457.579516720005
2024-09-18,22:21:48.000,262,11062153,4245,0,1726698107,13169.614322820002,32259.873197160006,53457.49567128
2024-09-18,22:21:49.000,262,11062252,3605,0,1726698108,13169.540223409997,28106.61039072,53457.6074652
2024-09-18,22:21:50.000,262,11062322,3325,0,1726698109,13169.621059129997,27183.611406779994,53457.530606880006
2024-09-18,22:21:51.000,262,11062339,3765,0,1726698110,13169.600850199997,26260.711110660006,53457.49567128
2024-09-18,22:21:52.000,262,11062305,4004,0,1726698111,13169.627795439992,27183.724192859998,53457.4677228
2024-09-18,22:21:53.000,262,11062242,3405,0,1726698112,13169.553696030001,25799.401945200007,53457.530606880006
2024-09-18,22:21:54.000,262,11062250,3405,0,1726698113,13169.600850199997,34567.71606438,53457.537594
2024-09-18,22:21:55.000,262,11062170,3485,0,1726698114,13169.587377579992,29952.869176410008,53457.57252960001
2024-09-18,22:21:56.000,262,11062237,4045,0,1726698115,13169.560432339997,27645.4986009,53457.6074652
2024-09-18,22:21:57.000,262,11062294,3485,0,1726698116,13169.573904960002,28568.511683100005,53457.61445232
2024-09-18,22:21:58.000,262,11062102,2885,0,1726698117,13169.526750789992,31337.473389270002,53457.58650384
2024-09-18,22:21:59.000,262,11062053,4045,0,1726698118,13169.493069240001,28568.539879620002,53457.6074652
2024-09-18,22:22:00.000,262,11062127,4165,0,1726698119,13169.445915069991,33644.93560347,53457.54458112
2024-09-18,22:22:01.000,262,11062220,3125,0,1726698120,13169.41223352,30876.03733947,53457.579516720005
2024-09-18,22:22:02.000,262,11062244,3365,0,1726698121,13169.365079349991,28568.659714830006,53457.57252960001
2024-09-18,22:22:03.000,262,11062281,3685,0,1726698122,13169.3313978,23030.806793790005,53457.55156824001
2024-09-18,22:22:04.000,262,11062283,2805,0,1726698123,13169.338134109996,32260.662699720007,53457.56554248
2024-09-18,22:22:05.000,262,11062308,3525,0,1726698124,13169.237089459995,26261.317335839994,53457.56554248
2024-09-18,22:22:06.000,262,11062316,2605,0,1726698125,13169.176462669995,28568.864139600002,53457.52361976001
2024-09-18,22:22:07.000,262,11062251,3965,0,1726698126,13169.16299004999,34106.801650199995,53457.509645520004
2024-09-18,22:22:08.000,262,11062292,3325,0,1726698127,13169.16299004999,33183.74627322001,53457.47470992001
2024-09-18,22:22:09.000,262,11062259,4205,0,1726698128,13169.10909957,35029.68079893,53457.50265840001
2024-09-18,22:22:10.000,262,11062187,3725,0,1726698129,13169.04847278,31337.797649250002,53457.530606880006
2024-09-18,22:22:11.000,262,11062249,4004,0,1726698130,13169.00131860999,28568.828893950005,53457.50265840001
2024-09-18,22:22:12.000,262,11062214,2885,0,1726698131,13168.947428129999,26722.845024330003,53457.52361976001
2024-09-18,22:22:13.000,262,11062193,3804,0,1726698132,13168.880065029989,31799.332386869995,53457.4677228
2024-09-18,22:22:14.000,262,11062233,3965,0,1726698133,13168.785756689998,24415.474448819994,53457.481697040006
2024-09-18,22:22:15.000,262,11062258,2885,0,1726698134,13168.745338829998,26722.908466499997,53457.52361976001
2024-09-18,22:22:16.000,262,11062265,4365,0,1726698135,13168.684712039998,27184.3445163,53457.54458112
2024-09-18,22:22:17.000,262,11062225,3165,0,1726698136,13168.664503109998,32260.88827188,53457.530606880006
2024-09-18,22:22:18.000,262,11062226,3125,0,1726698137,13168.536513220002,25800.036366900007,53457.509645520004
2024-09-18,22:22:19.000,262,11062201,3365,0,1726698138,13168.455677500002,34106.90033802,53457.481697040006
2024-09-18,22:22:20.000,262,11062315,4325,0,1726698139,13168.421995949997,34106.956731059996,53457.50265840001
2024-09-18,22:22:21.000,262,11062217,3165,0,1726698140,13168.388314399992,33184.00709103,53457.460735680004
2024-09-18,22:22:22.000,262,11062114,2764,0,1726698141,13168.361369159997,29492.088695700004,53457.481697040006
2024-09-18,22:22:23.000,262,11062312,3565,0,1726698142,13168.273797130001,27646.055482170006,53457.45374856001
2024-09-18,22:22:24.000,262,11062353,3924,0,1726698143,13168.253588200001,33645.5770743,53457.45374856001
2024-09-18,22:22:25.000,262,11062076,2565,0,1726698144,13168.273797130001,31338.093712710004,53457.3978516
2024-09-18,22:22:26.000,262,11062162,2325,0,1726698145,13168.179488789996,31338.220597050007,53457.293044800004
2024-09-18,22:22:27.000,262,11062351,4004,0,1726698146,13168.17275248,34107.14705756999,53457.39086448
2024-09-18,22:22:28.000,262,11062165,4365,0,1726698147,13168.17275248,26723.289119520006,53457.411825840005
2024-09-18,22:22:29.000,262,11062381,3605,0,1726698148,13168.206434029991,30876.798645510004,53457.47470992001
2024-09-18,22:22:30.000,262,11062246,3645,0,1726698149,13168.10538937999,29953.75736679,53457.341954640004
2024-09-18,22:22:31.000,262,11062084,3444,0,1726698150,13167.97066318,29953.74326853,53457.47470992001
2024-09-18,22:22:32.000,262,11062176,3325,0,1726698151,13167.97066318,29953.90539852,53457.38387736001
2024-09-18,22:22:33.000,262,11062209,3245,0,1726698152,13167.91003639,30415.256858759996,53457.30701904001
2024-09-18,22:22:34.000,262,11062074,3485,0,1726698153,13167.84267328999,27646.344496499994,53457.35592888001
2024-09-18,22:22:35.000,262,11062143,2965,0,1726698154,13167.707947089999,28107.74530065,53457.293044800004
2024-09-18,22:22:36.000,262,11062452,2764,0,1726698155,13167.74162863999,30415.242760499998,53457.314006160006
2024-09-18,22:22:37.000,262,11062361,3405,0,1726698156,13167.593429819994,30876.742252469994,53457.1533024
2024-09-18,22:22:38.000,262,11062224,3765,0,1726698157,13167.606902439999,29492.215580040007,53457.23714784001
2024-09-18,22:22:39.000,262,11062197,3365,0,1726698158,13167.532803029993,32261.283023159995,53457.2231736
2024-09-18,22:22:40.000,262,11062184,3365,0,1726698159,13167.451967309993,27184.67582541,53457.18823800001
2024-09-18,22:22:41.000,262,11062270,3485,0,1726698160,13167.323977419997,32722.712023829998,53457.146315280006
2024-09-18,22:22:42.000,262,11062279,3924,0,1726698161,13167.216196460002,29030.638547640003,53457.076444080005
2024-09-18,22:22:43.000,262,11062239,3804,0,1726698162,13167.229669079992,23031.16629942,53457.1533024
2024-09-18,22:22:44.000,262,11062248,3685,0,1726698163,13167.162305979997,28107.5690724,53457.125353920004
2024-09-18,22:22:45.000,262,11062272,3565,0,1726698164,13167.169042289992,29953.729170270002,53457.20919936
2024-09-18,22:22:46.000,262,11062136,3565,0,1726698165,13167.162305979997,28107.625465439996,53457.125353920004
2024-09-18,22:22:47.000,262,11062204,3245,0,1726698166,13167.101679189997,28107.43513893,53457.09740544001
2024-09-18,22:22:48.000,262,11062374,3285,0,1726698167,13167.088206569992,30415.179318330003,53457.06945696001
2024-09-18,22:22:49.000,262,11062288,3365,0,1726698168,13167.020843469996,31799.44517295,53457.076444080005
2024-09-18,22:22:50.000,262,11062055,3804,0,1726698169,13166.91306251,28569.089711759996,53456.98561152
2024-09-18,22:22:51.000,262,11062172,3285,0,1726698170,13166.899589889996,33183.929550600005,53456.99259864
2024-09-18,22:22:52.000,262,11062332,3285,0,1726698171,13166.95348037,30876.36864858,53456.9436888
2024-09-18,22:22:53.000,262,11062309,3804,0,1726698172,13166.859172029996,32260.796633189995,53456.93670168
2024-09-18,22:22:54.000,262,11062283,3765,0,1726698173,13166.90632619999,31337.65666665,53456.95067592001
2024-09-18,22:22:55.000,262,11062200,3245,0,1726698174,13166.83222679,34568.34343695,53456.90176608001
2024-09-18,22:22:56.000,262,11062189,3804,0,1726698175,13166.88611726999,24415.213631010003,53456.859843360005
2024-09-18,22:22:57.000,262,11062315,3005,0,1726698176,13166.81201786,30414.58014228,53456.83189488001
2024-09-18,22:22:58.000,262,11062253,3645,0,1726698177,13166.83222679,30876.086683379996,53456.74804944
2024-09-18,22:22:59.000,262,11062241,3685,0,1726698178,13166.818754169995,30876.136027290006,53456.72708808
2024-09-18,22:23:00.000,262,11062327,3845,0,1726698179,13166.85243572,26722.513715220004,53456.74804944
2024-09-18,22:23:01.000,262,11062320,2764,0,1726698180,13166.859172029996,28568.356602240005,53456.74804944
2024-09-18,22:23:02.000,262,11062355,3325,0,1726698181,13166.86590833999,31337.17732581,53456.76202368001
2024-09-18,22:23:03.000,262,11062238,2925,0,1726698182,13166.919798819996,26722.182406110005,53456.70612672
2024-09-18,22:23:04.000,262,11062248,2885,0,1726698183,13166.980425609996,32260.070572800003,53456.79695928
2024-09-18,22:23:05.000,262,11062304,3005,0,1726698184,13166.9736893,33644.48445915,53456.671191120004
2024-09-18,22:23:06.000,262,11062249,4325,0,1726698185,13167.108415499992,26722.041423510003,53456.65721688
2024-09-18,22:23:07.000,262,11062462,2844,0,1726698186,13167.182514909997,28567.93365444,53456.72010096
2024-09-18,22:23:08.000,262,11062215,4285,0,1726698187,13167.189251219992,29491.01722794,53456.65022976
2024-09-18,22:23:09.000,262,11062348,2844,0,1726698188,13167.344186349997,26260.61947197,53456.74804944
2024-09-18,22:23:10.000,262,11062042,3965,0,1726698189,13167.478912549988,34567.23672354,53456.63625552001
2024-09-18,22:23:11.000,262,11062212,3804,0,1726698190,13167.539539339989,31798.105838250005,53456.671191120004
2024-09-18,22:23:12.000,262,11062281,4325,0,1726698191,13167.755101259994,29952.270000360004,53456.75503656
2024-09-18,22:23:13.000,262,11062225,2805,0,1726698192,13167.78204649999,26721.808802219995,53456.82490776
2024-09-18,22:23:14.000,262,11062194,2685,0,1726698193,13167.88982746,28567.820868359995,53456.810933520006
2024-09-18,22:23:15.000,262,11062343,3165,0,1726698194,13167.90330007999,28106.31432726,53456.76202368001
2024-09-18,22:23:16.000,262,11062322,2885,0,1726698195,13167.96392686999,29490.636574920005,53456.7690108
2024-09-18,22:23:17.000,262,11062206,3565,0,1726698196,13168.078444139996,27183.153213330006,53456.838882000004
2024-09-18,22:23:18.000,262,11062193,3325,0,1726698197,13168.139070929996,26260.267015470003,53456.8738176
2024-09-18,22:23:19.000,262,11062247,4085,0,1726698198,13168.13233462,29029.186426860004,53456.859843360005
2024-09-18,22:23:20.000,262,11062236,3645,0,1726698199,13168.206434029991,29029.158230340006,53456.91574032
2024-09-18,22:23:21.000,262,11062279,3365,0,1726698200,13168.240115579996,25337.239835009997,53456.93670168
2024-09-18,22:23:22.000,262,11062248,2764,0,1726698201,13168.347896539992,28106.095804230004,53457.01356
2024-09-18,22:23:23.000,262,11062243,4325,0,1726698202,13168.421995949997,28567.531854030007,53456.98561152
2024-09-18,22:23:24.000,262,11062205,4405,0,1726698203,13168.388314399992,29490.53083797,53457.02054712001
2024-09-18,22:23:25.000,262,11062309,3245,0,1726698204,13168.502831669997,30874.965871709996,53457.01356
2024-09-18,22:23:26.000,262,11062294,2885,0,1726698205,13168.489359049992,32720.92154481,53456.99259864
2024-09-18,22:23:27.000,262,11062247,3685,0,1726698206,13168.502831669997,27644.568115739996,53457.11836680001
2024-09-18,22:23:28.000,262,11062006,3205,0,1726698207,13168.549985839993,29952.00918255,53457.11137968
2024-09-18,22:23:29.000,262,11062212,3085,0,1726698208,13168.543249529997,31797.915511739993,53457.13932816001
2024-09-18,22:23:30.000,262,11062229,3405,0,1726698209,13168.556722150002,31336.37372499,53457.146315280006
2024-09-18,22:23:31.000,262,11062263,3165,0,1726698210,13168.563458459997,30413.388839310006,53457.13234104
2024-09-18,22:23:32.000,262,11062268,3685,0,1726698211,13168.597140010002,30413.388839310006,53457.20919936
2024-09-18,22:23:33.000,262,11062262,3924,0,1726698212,13168.664503109998,23952.529885199998,53457.195225120005
2024-09-18,22:23:34.000,262,11062281,3365,0,1726698213,13168.671239419993,29490.340511460003,53457.26509632001
2024-09-18,22:23:35.000,262,11062271,4245,0,1726698214,13168.718393589988,34105.1803503,53457.2581092
2024-09-18,22:23:36.000,262,11062268,2644,0,1726698215,13168.698184659988,27644.413034879995,53457.2581092
2024-09-18,22:23:37.000,262,11062268,3565,0,1726698216,13168.718393589988,27182.927641169998,53457.35592888001
2024-09-18,22:23:38.000,262,11062251,3125,0,1726698217,13168.704920969998,31336.37372499,53457.362916000005
2024-09-18,22:23:39.000,262,11062205,4085,0,1726698218,13168.725129899998,24875.57821305,53457.35592888001
2024-09-18,22:23:40.000,262,11062235,3405,0,1726698219,13168.718393589988,29490.425101019995,53457.44676144
2024-09-18,22:23:41.000,262,11062257,4365,0,1726698220,13168.758811449989,29490.460346670006,53457.43278720001
2024-09-18,22:23:42.000,262,11062299,3525,0,1726698221,13168.785756689998,26721.540935280005,53457.411825840005
2024-09-18,22:23:43.000,262,11062286,2685,0,1726698222,13168.772284069993,31797.908462609994,53457.45374856001
2024-09-18,22:23:44.000,262,11062290,2885,0,1726698223,13168.792492999994,26260.104885480003,53457.45374856001
2024-09-18,22:23:45.000,262,11062300,3804,0,1726698224,13168.765547759998,24875.669851740007,53457.52361976001
2024-09-18,22:23:46.000,262,11062304,3725,0,1726698225,13168.752075139993,30875.06455953,53457.43977432
2024-09-18,22:23:47.000,262,11062311,3005,0,1726698226,13168.725129899998,29029.115935559996,53457.341954640004
2024-09-18,22:23:48.000,262,11062332,2764,0,1726698227,13168.671239419993,28567.644640109997,53457.50265840001
2024-09-18,22:23:49.000,262,11062267,4045,0,1726698228,13168.644294179998,33644.061511349995,53457.48868416
2024-09-18,22:23:50.000,262,11062337,4405,0,1726698229,13168.617348940003,28567.5952962,53457.50265840001
2024-09-18,22:23:51.000,262,11062254,3924,0,1726698230,13168.583667389998,30875.0575104,53457.56554248
2024-09-18,22:23:52.000,262,11062246,2644,0,1726698231,13168.529776909993,26260.12603287,53457.628426560004
2024-09-18,22:23:53.000,262,11062280,3085,0,1726698232,13168.462413809997,29029.144132080008,53457.62143944001
2024-09-18,22:23:54.000,262,11062425,4445,0,1726698233,13168.442204879997,29028.996100350007,53457.628426560004
2024-09-18,22:23:55.000,262,11062271,3444,0,1726698234,13168.462413809997,25798.633590030004,53457.62143944001
2024-09-18,22:23:56.000,262,11062397,4445,0,1726698235,13168.549985839993,24875.57821305,53457.60047808001
2024-09-18,22:23:57.000,262,11062306,2764,0,1726698236,13168.576931080002,30413.47342887,53457.7821432
2024-09-18,22:23:58.000,262,11062247,4405,0,1726698237,13168.570194769993,29490.467395800006,53457.73323336
2024-09-18,22:23:59.000,262,11062370,3765,0,1726698238,13168.556722150002,26721.717163530004,53457.66336216
2024-09-18,22:24:00.000,262,11062182,2885,0,1726698239,13168.624085249998,28106.039411189995,53457.78913032001
2024-09-18,22:24:01.000,262,11062154,2885,0,1726698240,13168.731866209993,29029.122984689995,53457.76118184
2024-09-18,22:24:02.000,262,11062076,4045,0,1726698241,13168.624085249998,30413.332446269997,53457.7821432
2024-09-18,22:24:03.000,262,11062253,3325,0,1726698242,13168.664503109998,29490.573132749996,53457.65637504
2024-09-18,22:24:04.000,262,11062274,3885,0,1726698243,13168.624085249998,27644.546968349998,53457.78913032001
2024-09-18,22:24:05.000,262,11062178,3845,0,1726698244,13168.617348940003,30413.543920170006,53457.845027280004
2024-09-18,22:24:06.000,262,11062298,2605,0,1726698245,13168.745338829998,32720.851053510007,53457.865988640006
2024-09-18,22:24:07.000,262,11062285,4325,0,1726698246,13168.718393589988,26721.555033540004,53457.81009168001
2024-09-18,22:24:08.000,262,11062286,2644,0,1726698247,13168.664503109998,29490.587231009995,53457.865988640006
2024-09-18,22:24:09.000,262,11062344,2725,0,1726698248,13168.812701929994,28567.560050550004,53457.99874392
2024-09-18,22:24:10.000,262,11062237,3125,0,1726698249,13168.765547759998,26260.097836350003,53457.85900152001
2024-09-18,22:24:11.000,262,11062101,4485,0,1726698250,13168.630821559993,33182.51267547,53457.87996288
2024-09-18,22:24:12.000,262,11062224,2885,0,1726698251,13168.597140010002,30413.642607989997,53457.747207600005
2024-09-18,22:24:13.000,262,11062240,2844,0,1726698252,13168.496095360002,28106.166295529998,53457.865988640006
2024-09-18,22:24:14.000,262,11062289,4685,0,1726698253,13168.502831669997,24875.76853956,53457.76118184
2024-09-18,22:24:15.000,262,11062339,3565,0,1726698254,13168.408523329992,30413.6214606,53457.76816896001
2024-09-18,22:24:16.000,262,11062264,3205,0,1726698255,13168.395050710002,27644.659754430002,53457.747207600005
2024-09-18,22:24:17.000,262,11062436,4004,0,1726698256,13168.307478679992,29029.158230340006,53457.95682120001
2024-09-18,22:24:18.000,262,11062410,3885,0,1726698257,13168.19296141,31798.296164760002,53457.73323336
2024-09-18,22:24:19.000,262,11062223,3405,0,1726698258,13168.10538937999,28567.708082280005,53457.83105304
2024-09-18,22:24:20.000,262,11062246,3085,0,1726698259,13168.0514989,30875.106854309997,53457.93585984001
2024-09-18,22:24:21.000,262,11062294,3045,0,1726698260,13167.98413579999,28567.693984020007,53457.817078800006
2024-09-18,22:24:22.000,262,11062116,2805,0,1726698261,13167.88309114999,23491.340554950002,53457.81009168001
2024-09-18,22:24:23.000,262,11062260,3924,0,1726698262,13167.755101259994,28567.813819229996,53457.82406592
2024-09-18,22:24:24.000,262,11062226,3845,0,1726698263,13167.694474469994,32721.034330890005,53457.77515608
2024-09-18,22:24:25.000,262,11062276,2925,0,1726698264,13167.579957199989,28567.545952290006,53457.82406592
2024-09-18,22:24:26.000,262,11062282,3005,0,1726698265,13167.586693509998,28567.729229670003,53457.80310456
2024-09-18,22:24:27.000,262,11062251,3325,0,1726698266,13167.445230999998,25798.82391654,53457.76816896001
2024-09-18,22:24:28.000,262,11062252,2885,0,1726698267,13167.371131589993,32721.111871319998,53457.796117440004
2024-09-18,22:24:29.000,262,11062172,2844,0,1726698268,13167.371131589993,29490.70706622,53457.796117440004
2024-09-18,22:24:30.000,262,11062387,3125,0,1726698269,13167.222932769997,25337.578193249996,53457.76816896001
2024-09-18,22:24:31.000,262,11062279,3125,0,1726698270,13167.216196460002,24875.860178250005,53457.75419472
2024-09-18,22:24:32.000,262,11062291,3365,0,1726698271,13167.088206569992,31336.838967570002,53457.81009168001
2024-09-18,22:24:33.000,262,11062243,3924,0,1726698272,13167.041052399996,27183.39993288,53457.74022048001
2024-09-18,22:24:34.000,262,11062298,3565,0,1726698273,13166.93327144,34567.356558750005,53457.71925912001
2024-09-18,22:24:35.000,262,11062303,3205,0,1726698274,13166.87264465,28567.990047479994,53457.677336400004
2024-09-18,22:24:36.000,262,11062327,4525,0,1726698275,13166.78507261999,29952.559014690007,53457.6074652
2024-09-18,22:24:37.000,262,11062332,3645,0,1726698276,13166.72444582999,31798.514687789997,53457.6074652
2024-09-18,22:24:38.000,262,11062243,3525,0,1726698277,13166.66381903999,26722.175356980006,53457.64240080001
2024-09-18,22:24:39.000,262,11062287,4245,0,1726698278,13166.529092839999,25337.69097933,53457.61445232
2024-09-18,22:24:40.000,262,11062261,3285,0,1726698279,13166.441520809989,27645.223684829994,53457.57252960001
2024-09-18,22:24:41.000,262,11062295,3285,0,1726698280,13166.367421399998,23953.368731669994,53457.509645520004
2024-09-18,22:24:42.000,262,11062304,3605,0,1726698281,13166.205749959998,28568.434142669998,53457.460735680004
2024-09-18,22:24:43.000,262,11062250,2844,0,1726698282,13166.091232689992,29952.9608151,53457.4677228
2024-09-18,22:24:44.000,262,11062280,4245,0,1726698283,13166.084496379997,31337.445192750005,53457.43977432
2024-09-18,22:24:45.000,262,11062344,2525,0,1726698284,13166.023869589997,28107.026289390007,53457.41881296
2024-09-18,22:24:46.000,262,11062299,4165,0,1726698285,13165.969979109992,35490.884227439994,53457.37689024
2024-09-18,22:24:47.000,262,11062261,4325,0,1726698286,13165.956506490002,29030.01117507,53457.341954640004
2024-09-18,22:24:48.000,262,11062169,3205,0,1726698287,13165.862198149996,29953.010159009995,53457.35592888001
2024-09-18,22:24:49.000,262,11062301,3405,0,1726698288,13165.841989219996,34106.4491937,53457.32099328
2024-09-18,22:24:50.000,262,11062252,3125,0,1726698289,13165.794835050001,30414.56604402,53457.41881296
2024-09-18,22:24:51.000,262,11062251,3085,0,1726698290,13165.75441719,33645.034291289994,53457.30003192
2024-09-18,22:24:52.000,262,11062213,3885,0,1726698291,13165.71399933,29030.095764629994,53457.3978516
2024-09-18,22:24:53.000,262,11062328,2805,0,1726698292,13165.700526709996,32260.613355809997,53457.34894176
2024-09-18,22:24:54.000,262,11062304,2844,0,1726698293,13165.61295468,29030.067568109997,53457.32099328
2024-09-18,22:24:55.000,262,11062197,3245,0,1726698294,13165.64663622999,29491.531814429996,53457.16028952
2024-09-18,22:24:56.000,262,11062284,2725,0,1726698295,13165.59274575,27645.48450264,53457.27208344
2024-09-18,22:24:57.000,262,11062326,2844,0,1726698296,13165.707263019991,29952.862127279994,53457.27208344
2024-09-18,22:24:58.000,262,11062335,2965,0,1726698297,13165.65337254,35029.307195040004,53457.20221224
2024-09-18,22:24:59.000,262,11062118,3005,0,1726698298,13165.660108849996,27645.435158730004,53457.33496752001
2024-09-18,22:25:00.000,262,11062311,4325,0,1726698299,13165.64663622999,31798.831898639997,53457.26509632001
2024-09-18,22:25:01.000,262,11062262,2805,0,1726698300,13165.727471949991,20261.61246633,53457.32099328
2024-09-18,22:25:02.000,262,11062294,3645,0,1726698301,13165.71399933,29952.904422060004,53457.244134960005
2024-09-18,22:25:03.000,262,11062202,2685,0,1726698302,13165.727471949991,29953.003109879995,53457.244134960005
2024-09-18,22:25:04.000,262,11062196,3885,0,1726698303,13165.720735639996,30875.959799040007,53457.20221224
2024-09-18,22:25:05.000,262,11062271,3365,0,1726698304,13165.747680879991,23492.130057510003,53457.28605768001
2024-09-18,22:25:06.000,262,11062263,4205,0,1726698305,13165.73420826,28568.539879620002,53457.244134960005
2024-09-18,22:25:07.000,262,11062273,3205,0,1726698306,13165.77462612,35029.32834243,53457.244134960005
2024-09-18,22:25:08.000,262,11062236,2925,0,1726698307,13165.767889809991,30875.931602519995,53457.25112208
2024-09-18,22:25:09.000,262,11062284,3245,0,1726698308,13165.794835050001,29491.461323130003,53457.25112208
2024-09-18,22:25:10.000,262,11062255,3525,0,1726698309,13165.808307669991,26722.520764350003,53457.28605768001
2024-09-18,22:25:11.000,262,11062253,3365,0,1726698310,13165.808307669991,30875.980946430005,53457.30701904001
2024-09-18,22:25:12.000,262,11062244,3045,0,1726698311,13165.841989219996,24876.677877330003,53457.27208344
2024-09-18,22:25:13.000,262,11062297,3045,0,1726698312,13165.855461840001,28568.596272659997,53457.20919936
2024-09-18,22:25:14.000,262,11062238,2844,0,1726698313,13165.882407079996,27184.097796750008,53457.28605768001
2024-09-18,22:25:15.000,262,11062287,3885,0,1726698314,13165.949770179992,32721.929570399996,53457.30701904001
2024-09-18,22:25:16.000,262,11062263,3285,0,1726698315,13165.963242799997,30414.509650980006,53457.35592888001
2024-09-18,22:25:17.000,262,11062251,4165,0,1726698316,13165.976715420002,28107.11087895,53457.30003192
2024-09-18,22:25:18.000,262,11062280,2725,0,1726698317,13166.017133280002,26722.70404173,53457.32099328
2024-09-18,22:25:19.000,262,11062314,2805,0,1726698318,13166.057551140002,29953.228682040004,53457.30003192
2024-09-18,22:25:20.000,262,11062260,3165,0,1726698319,13166.097969000002,30876.248813369995,53457.314006160006
2024-09-18,22:25:21.000,262,11062276,3325,0,1726698320,13166.158595790002,31337.755354470006,53457.293044800004
2024-09-18,22:25:22.000,262,11062281,3765,0,1726698321,13166.232695199993,28568.850041340003,53457.30701904001
2024-09-18,22:25:23.000,262,11062271,3804,0,1726698322,13166.306794609998,27645.879253920008,53457.314006160006
2024-09-18,22:25:24.000,262,11062269,4125,0,1726698323,13166.333739849993,28107.43513893,53457.314006160006
2024-09-18,22:25:25.000,262,11062304,3325,0,1726698324,13166.374157709994,26261.486514959994,53457.41881296
2024-09-18,22:25:26.000,262,11062293,4004,0,1726698325,13166.535829149994,27184.457302380004,53457.43977432
2024-09-18,22:25:27.000,262,11062269,4045,0,1726698326,13166.616664869995,34107.006074970006,53457.41881296
2024-09-18,22:25:28.000,262,11062161,4085,0,1726698327,13166.66381903999,28569.082662629997,53457.362916000005
2024-09-18,22:25:29.000,262,11062198,4125,0,1726698328,13166.818754169995,30876.51668031,53457.44676144
2024-09-18,22:25:30.000,262,11062278,3685,0,1726698329,13166.899589889996,26723.119940400007,53457.54458112
2024-09-18,22:25:31.000,262,11062173,3965,0,1726698330,13167.061261329996,29953.60228593,53457.47470992001
2024-09-18,22:25:32.000,262,11062217,4125,0,1726698331,13167.182514909997,29492.011155269996,53457.579516720005
2024-09-18,22:25:33.000,262,11062201,4165,0,1726698332,13167.216196460002,25338.47343276,53457.460735680004
2024-09-18,22:25:34.000,262,11062274,3285,0,1726698333,13167.297032180002,30876.495532920002,53457.579516720005
2024-09-18,22:25:35.000,262,11062140,3325,0,1726698334,13167.431758379993,32722.500549930002,53457.64240080001
2024-09-18,22:25:36.000,262,11062268,3485,0,1726698335,13167.566484579998,28568.927581769996,53457.72624624
2024-09-18,22:25:37.000,262,11062220,3565,0,1726698336,13167.76857388,31337.861091419996,53457.61445232
2024-09-18,22:25:38.000,262,11062220,3605,0,1726698337,13167.84267328999,29491.891320060007,53457.64240080001
2024-09-18,22:25:39.000,262,11062100,3085,0,1726698338,13168.08518044999,27184.471400640003,53457.76118184
2024-09-18,22:25:40.000,262,11062199,3725,0,1726698339,13168.199697719996,31337.98092663,53457.72624624
2024-09-18,22:25:41.000,262,11062238,3444,0,1726698340,13168.347896539992,31337.9738775,53457.817078800006
2024-09-18,22:25:42.000,262,11062219,3965,0,1726698341,13168.556722150002,27646.083678690004,53457.817078800006
2024-09-18,22:25:43.000,262,11062116,3365,0,1726698342,13168.718393589988,27646.189415639994,53457.83804016001
2024-09-18,22:25:44.000,262,11062218,4085,0,1726698343,13168.90027395999,33645.62641821,53457.9218856
2024-09-18,22:25:45.000,262,11062223,3845,0,1726698344,13169.06194539999,27184.66172715,53458.00573104001
2024-09-18,22:25:46.000,262,11062232,3365,0,1726698345,13169.18993529,30415.031286600002,53458.012718160004
2024-09-18,22:25:47.000,262,11062138,3325,0,1726698346,13169.385288279991,30876.66471204,53458.07560224001
2024-09-18,22:25:48.000,262,11062315,4165,0,1726698347,13169.486332929991,30415.080630509998,53458.17342192001
2024-09-18,22:25:49.000,262,11062258,3005,0,1726698348,13169.668213299992,32722.423009499995,53458.28521584
2024-09-18,22:25:50.000,262,11062222,3205,0,1726698349,13169.850093669993,28569.005122200004,53458.25726736
2024-09-18,22:25:51.000,262,11062286,3804,0,1726698350,13169.991556179993,26723.162235180003,53458.3061772
2024-09-18,22:25:52.000,262,11062227,3325,0,1726698351,13170.22059071999,31338.15715488,53458.42495824
2024-09-18,22:25:53.000,262,11062313,4485,0,1726698352,13170.32837168,29030.631498510003,53458.536752160006
2024-09-18,22:25:54.000,262,11062326,3085,0,1726698353,13170.436152639995,30415.115876159995,53458.47386808
2024-09-18,22:25:55.000,262,11062288,2925,0,1726698354,13170.618033009996,31799.656646849995,53458.6205976
2024-09-18,22:25:56.000,262,11062237,3485,0,1726698355,13170.746022899992,32261.40285837,53458.64155896
2024-09-18,22:25:57.000,262,11062183,4365,0,1726698356,13170.874012790002,31799.677794240008,53458.64155896
2024-09-18,22:25:58.000,262,11062205,4245,0,1726698357,13171.035684230003,29492.30721873,53458.79527560001
2024-09-18,22:25:59.000,262,11062362,3045,0,1726698358,13171.076102089988,26723.380758209998,53458.8302112
2024-09-18,22:26:00.000,262,11062286,2925,0,1726698359,13171.271455079994,30876.728154209995,53458.80924984
2024-09-18,22:26:01.000,262,11062264,3765,0,1726698360,13171.42639021,29030.82887415,53458.92803088
2024-09-18,22:26:02.000,262,11062209,3285,0,1726698361,13171.487017,28107.88628325,53458.921043760005
2024-09-18,22:26:03.000,262,11062156,2605,0,1726698362,13171.655424749995,28107.75939891,53459.04681192
2024-09-18,22:26:04.000,262,11062249,3285,0,1726698363,13171.776678329996,34107.23164713,53459.06078616001
2024-09-18,22:26:05.000,262,11062350,2844,0,1726698364,13171.857514049996,27646.323349109996,53459.08174752001
2024-09-18,22:26:06.000,262,11062260,3525,0,1726698365,13172.019185489997,29492.264923950002,53459.137644480004
2024-09-18,22:26:07.000,262,11062310,3645,0,1726698366,13172.106757519992,34568.69589345,53459.2145028
2024-09-18,22:26:08.000,262,11062308,2885,0,1726698367,13172.228011099993,28107.688907610005,53459.29136112
2024-09-18,22:26:09.000,262,11062219,3965,0,1726698368,13172.308846819993,21185.252921100007,53459.29136112
2024-09-18,22:26:10.000,262,11062316,2644,0,1726698369,13172.382946229998,32261.106794909996,53459.31930960001
2024-09-18,22:26:11.000,262,11062284,3804,0,1726698370,13172.497463499989,31799.45927121,53459.34027096
2024-09-18,22:26:12.000,262,11062303,3924,0,1726698371,13172.585035529999,25338.614415360003,53459.46603912001
2024-09-18,22:26:13.000,262,11062283,4405,0,1726698372,13172.65913493999,29953.60228593,53459.50796184
2024-09-18,22:26:14.000,262,11062443,3565,0,1726698373,13172.67934386999,24877.107874260008,53459.542897440006
2024-09-18,22:26:15.000,262,11062209,4485,0,1726698374,13172.78038851999,27646.238759550004,53459.61276864001
2024-09-18,22:26:16.000,262,11062214,3965,0,1726698375,13172.84775162,25338.706054049995,53459.62674288
2024-09-18,22:26:17.000,262,11062270,3765,0,1726698376,13172.86796055,25800.198496890007,53459.73154968001
2024-09-18,22:26:18.000,262,11062293,3485,0,1726698377,13172.84101530999,31799.670745109994,53459.7385368
2024-09-18,22:26:19.000,262,11062197,4565,0,1726698378,13172.88816948,29030.716088069996,53459.661678480006
2024-09-18,22:26:20.000,262,11062239,3365,0,1726698379,13172.94879627,25800.339479489994,53459.75251104001
2024-09-18,22:26:21.000,262,11062195,4405,0,1726698380,13172.894905789995,26723.34551256,53459.74552392
2024-09-18,22:26:22.000,262,11062221,4125,0,1726698381,13172.90164209999,32261.254826639997,53459.83635648
2024-09-18,22:26:23.000,262,11062252,3005,0,1726698382,13172.88143316999,27646.30220172,53459.81539512
2024-09-18,22:26:24.000,262,11062200,2844,0,1726698383,13172.86122423999,28569.3575787,53459.89225344
2024-09-18,22:26:25.000,262,11062419,3325,0,1726698384,13172.90164209999,29492.539840020007,53459.89924056001
2024-09-18,22:26:26.000,262,11062276,2725,0,1726698385,13172.90164209999,30415.489480050004,53459.96212464
2024-09-18,22:26:27.000,262,11062347,3005,0,1726698386,13172.86122423999,29954.025233730004,53459.94815040001
2024-09-18,22:26:28.000,262,11062205,4004,0,1726698387,13172.80059744999,33645.94362906,53459.85033072001
2024-09-18,22:26:29.000,262,11062314,2805,0,1726698388,13172.84101530999,29954.173265460005,53460.00404736
2024-09-18,22:26:30.000,262,11062304,2844,0,1726698389,13172.733234349995,29954.201461980003,53459.94815040001
2024-09-18,22:26:31.000,262,11062263,4245,0,1726698390,13172.74670697,32723.226610319995,53460.00404736
2024-09-18,22:26:32.000,262,11062291,4205,0,1726698391,13172.71976172999,30877.249789830006,53460.01802160001
2024-09-18,22:26:33.000,262,11062301,3165,0,1726698392,13172.64566232,25339.29113184,53459.96911176001
2024-09-18,22:26:34.000,262,11062186,3924,0,1726698393,13172.611980769994,29492.842952609994,53460.03898296001
2024-09-18,22:26:35.000,262,11062282,3725,0,1726698394,13172.544617669999,28108.38677148,53459.983086
2024-09-18,22:26:36.000,262,11062335,4045,0,1726698395,13172.443573019998,28569.921509099993,53460.0529572
2024-09-18,22:26:37.000,262,11062266,2685,0,1726698396,13172.436836709989,27646.978918199995,53460.06693144001
2024-09-18,22:26:38.000,262,11062311,3285,0,1726698397,13172.356000989988,29031.491492369998,53460.08090568
2024-09-18,22:26:39.000,262,11062227,3645,0,1726698398,13172.268428959993,29954.38473936,53460.07391856
2024-09-18,22:26:40.000,262,11062229,4405,0,1726698399,13172.207802169993,27646.957770809997,53460.0529572
2024-09-18,22:26:41.000,262,11062220,2965,0,1726698400,13172.126966449992,28108.436115389995,53460.11584128001
2024-09-18,22:26:42.000,262,11062303,4485,0,1726698401,13172.052867040002,29954.40588675,53460.164751120006
2024-09-18,22:26:43.000,262,11062296,2925,0,1726698402,13172.079812279997,34107.83787231,53460.17173824
2024-09-18,22:26:44.000,262,11062274,3804,0,1726698403,13171.938349769996,29031.364608029995,53460.10885416
2024-09-18,22:26:45.000,262,11062343,3485,0,1726698404,13171.918140839996,31800.305166809994,53460.17872536
2024-09-18,22:26:46.000,262,11062304,3085,0,1726698405,13171.877722979996,28569.84396867,53460.17173824
2024-09-18,22:26:47.000,262,11062229,3725,0,1726698406,13171.796887259996,30415.813740030004,53460.12981552
2024-09-18,22:26:48.000,262,11062239,3365,0,1726698407,13171.736260469996,28108.351525830003,53460.18571248001
2024-09-18,22:26:49.000,262,11062287,4245,0,1726698408,13171.72278784999,32723.33234727,53460.17872536
2024-09-18,22:26:50.000,262,11062304,2885,0,1726698409,13171.50048961999,27646.647609089996,53460.12981552
2024-09-18,22:26:51.000,262,11062297,3085,0,1726698410,13171.298400319989,30877.15815114,53460.10186704
2024-09-18,22:26:52.000,262,11062215,3125,0,1726698411,13171.197355669989,27185.183362769996,53460.07391856
2024-09-18,22:26:53.000,262,11062295,3165,0,1726698412,13171.109783639993,33184.62741447,53460.12981552
2024-09-18,22:26:54.000,262,11062248,3845,0,1726698413,13170.948112199992,32261.607283139994,53460.08789280001
2024-09-18,22:26:55.000,262,11062226,3565,0,1726698414,13170.840331239997,26262.156182310006,53460.025008720004
2024-09-18,22:26:56.000,262,11062273,3405,0,1726698415,13170.732550280001,28569.745280849995,53460.045970080006
2024-09-18,22:26:57.000,262,11062232,2885,0,1726698416,13170.6112967,28569.752329979994,53460.0529572
2024-09-18,22:26:58.000,262,11062188,2805,0,1726698417,13170.46983419,30415.70095395,53459.997060240006
2024-09-18,22:26:59.000,262,11062316,3645,0,1726698418,13170.44962526,31338.855018749993,53460.05994432
2024-09-18,22:27:00.000,262,11062182,3725,0,1726698419,13170.314899059995,29492.9345913,53459.96212464
2024-09-18,22:27:01.000,262,11062256,3005,0,1726698420,13170.193645479994,30877.454214600002,53459.983086
2024-09-18,22:27:02.000,262,11062226,2805,0,1726698421,13170.072391899994,29954.39883762,53459.87129208001
2024-09-18,22:27:03.000,262,11062237,3965,0,1726698422,13169.903984149998,31800.439100279997,53459.89924056001
2024-09-18,22:27:04.000,262,11062292,3005,0,1726698423,13169.674949610002,28108.53480321,53459.82238224001
2024-09-18,22:27:05.000,262,11062229,4445,0,1726698424,13169.600850199997,26262.452245770008,53459.76648528
2024-09-18,22:27:06.000,262,11062267,4405,0,1726698425,13169.439178759996,34107.95770752001,53459.72456256
2024-09-18,22:27:07.000,262,11062244,2885,0,1726698426,13169.338134109996,27185.521721009995,53459.71757544
2024-09-18,22:27:08.000,262,11062255,4565,0,1726698427,13169.176462669995,28108.591196249996,53459.591807280005
2024-09-18,22:27:09.000,262,11062221,3245,0,1726698428,13169.10909957,28108.513655820003,53459.61975576
2024-09-18,22:27:10.000,262,11062282,4004,0,1726698429,13168.974373369994,31339.08059091,53459.57783304
2024-09-18,22:27:11.000,262,11062255,4125,0,1726698430,13168.893537649994,29954.652606300006,53459.58482016001
2024-09-18,22:27:12.000,262,11062290,2885,0,1726698431,13168.785756689998,29493.315244319994,53459.63373000001
2024-09-18,22:27:13.000,262,11062214,3725,0,1726698432,13168.651030489993,28108.774473629994,53459.53591032001
2024-09-18,22:27:14.000,262,11062234,3885,0,1726698433,13168.597140010002,27647.338423830006,53459.53591032001
2024-09-18,22:27:15.000,262,11062186,3045,0,1726698434,13168.455677500002,28108.964800140006,53459.521936080004
2024-09-18,22:27:16.000,262,11062269,3165,0,1726698435,13168.435468570002,29032.020177119994,53459.51494896001
2024-09-18,22:27:17.000,262,11062256,3924,0,1726698436,13168.368105469992,26262.987979650003,53459.43110352
2024-09-18,22:27:18.000,262,11062195,4165,0,1726698437,13168.314214990001,29031.999029729996,53459.36123232
2024-09-18,22:27:19.000,262,11062289,3085,0,1726698438,13168.267060819991,29031.984931469997,53459.33328384
2024-09-18,22:27:20.000,262,11062333,3165,0,1726698439,13168.206434029991,29955.068504969997,53459.29136112
2024-09-18,22:27:21.000,262,11062213,3085,0,1726698440,13168.17275248,32724.185291999995,53459.31930960001
2024-09-18,22:27:22.000,262,11062206,2644,0,1726698441,13168.08518044999,32262.601210470006,53459.31232248
2024-09-18,22:27:23.000,262,11062255,3285,0,1726698442,13168.07170783,27186.11384793,53459.24943840001
2024-09-18,22:27:24.000,262,11062155,3965,0,1726698443,13168.058235209995,27647.613339899995,53459.22847704001
2024-09-18,22:27:25.000,262,11062269,3365,0,1726698444,13168.07170783,29955.117848880007,53459.20052856001
2024-09-18,22:27:26.000,262,11062298,3605,0,1726698445,13168.06497151999,33647.12083376999,53459.186554320004
2024-09-18,22:27:27.000,262,11062237,3444,0,1726698446,13168.06497151999,25801.54488072,53459.186554320004
2024-09-18,22:27:28.000,262,11062283,3285,0,1726698447,13168.0514989,33185.5508505,53459.158605840006
2024-09-18,22:27:29.000,262,11062297,3444,0,1726698448,13168.04476258999,26262.931586610008,53459.088734640005
2024-09-18,22:27:30.000,262,11062226,3845,0,1726698449,13168.08518044999,29031.893292780005,53459.039824800006
2024-09-18,22:27:31.000,262,11062104,3885,0,1726698450,13168.08518044999,24878.355570269996,53459.15161872001
2024-09-18,22:27:32.000,262,11062186,3645,0,1726698451,13168.078444139996,29031.879194520006,53459.088734640005
2024-09-18,22:27:33.000,262,11062237,3125,0,1726698452,13168.15254355,27647.324325570007,53459.0747604
2024-09-18,22:27:34.000,262,11062252,2764,0,1726698453,13168.159279859996,33185.29003269,53459.09572176
2024-09-18,22:27:35.000,262,11062281,3405,0,1726698454,13168.219906649996,26262.818800530004,53459.11668312
2024-09-18,22:27:36.000,262,11062232,3045,0,1726698455,13168.327687609992,26262.71306358,53459.05379904
2024-09-18,22:27:37.000,262,11062219,3125,0,1726698456,13168.421995949997,29954.687851950002,53458.969953600004
2024-09-18,22:27:38.000,262,11062193,3965,0,1726698457,13168.455677500002,28108.71808059,53459.039824800006
2024-09-18,22:27:39.000,262,11062200,2965,0,1726698458,13168.610612629993,32723.579066820006,53458.969953600004
2024-09-18,22:27:40.000,262,11062250,3725,0,1726698459,13168.671239419993,28108.591196249996,53458.95597936
2024-09-18,22:27:41.000,262,11062234,2764,0,1726698460,13168.805965619998,31339.045345260005,53459.0747604
2024-09-18,22:27:42.000,262,11062298,3045,0,1726698461,13168.96090074999,29031.526738019995,53458.98392784001
2024-09-18,22:27:43.000,262,11062216,4045,0,1726698462,13168.994582299994,30415.954722630006,53459.02585056
2024-09-18,22:27:44.000,262,11062262,3005,0,1726698463,13169.156253739995,27646.985967329994,53459.088734640005
2024-09-18,22:27:45.000,262,11062304,2965,0,1726698464,13169.365079349991,26723.895344699995,53459.09572176
2024-09-18,22:27:46.000,262,11062220,2925,0,1726698465,13169.445915069991,33184.78249533,53459.05379904
2024-09-18,22:27:47.000,262,11062310,2885,0,1726698466,13169.668213299992,27646.7674443,53459.17956720001
2024-09-18,22:27:48.000,262,11062314,3045,0,1726698467,13169.816412120002,34569.16818516,53459.13065736001
2024-09-18,22:27:49.000,262,11062364,2725,0,1726698468,13169.937665699988,28108.21054323,53459.2145028
2024-09-18,22:27:50.000,262,11062299,3444,0,1726698469,13170.126282379999,30877.129954620003,53459.26341264
2024-09-18,22:27:51.000,262,11062331,4365,0,1726698470,13170.30142643999,25339.065559680006,53459.29834824001
2024-09-18,22:27:52.000,262,11062202,3885,0,1726698471,13170.52372466999,30415.510627440002,53459.326296720006
2024-09-18,22:27:53.000,262,11062236,3845,0,1726698472,13170.692132420001,31338.347481389996,53459.34725808001
2024-09-18,22:27:54.000,262,11062306,3725,0,1726698473,13170.860540169997,31799.804678579996,53459.40315504
2024-09-18,22:27:55.000,262,11062277,3205,0,1726698474,13171.042420539998,34568.759335619994,53459.459052
2024-09-18,22:27:56.000,262,11062251,3245,0,1726698475,13171.217564599989,25800.318332099996,53459.591807280005
2024-09-18,22:27:57.000,262,11062327,3485,0,1726698476,13171.43986282999,29030.6526459,53459.56385880001
2024-09-18,22:27:58.000,262,11062328,2844,0,1726698477,13171.574589029995,27646.076629560004,53459.591807280005
2024-09-18,22:27:59.000,262,11062303,4205,0,1726698478,13171.817096189996,29953.44015594,53459.61276864001
2024-09-18,22:28:00.000,262,11062315,3405,0,1726698479,13171.998976559997,30414.855058350004,53459.68263984001
2024-09-18,22:28:01.000,262,11062271,3165,0,1726698480,13172.207802169993,29491.764435720004,53459.72456256
2024-09-18,22:28:02.000,262,11062330,3765,0,1726698481,13172.369473609993,29491.764435720004,53459.73154968001
2024-09-18,22:28:03.000,262,11062308,3125,0,1726698482,13172.531145049994,30414.72112488,53459.81539512
2024-09-18,22:28:04.000,262,11062345,4125,0,1726698483,13172.753443279995,31337.600273610005,53459.927189040005
2024-09-18,22:28:05.000,262,11062295,4125,0,1726698484,13172.88816948,29030.109862890007,53460.00404736
2024-09-18,22:28:06.000,262,11062267,3924,0,1726698485,13173.063313539991,29953.080650310003,53460.01103448
2024-09-18,22:28:07.000,262,11062259,3365,0,1726698486,13173.224984979992,26722.640599560007,53460.025008720004
2024-09-18,22:28:08.000,262,11062260,3605,0,1726698487,13173.427074279993,32721.957766919993,53460.094879920005
2024-09-18,22:28:09.000,262,11062271,3365,0,1726698488,13173.602218339998,29491.581158340006,53460.15077688
2024-09-18,22:28:10.000,262,11062301,3965,0,1726698489,13173.770626089994,30876.079634249996,53460.29051928
2024-09-18,22:28:11.000,262,11062268,2685,0,1726698490,13173.92556122,29953.10884683,53460.29051928
2024-09-18,22:28:12.000,262,11062252,2525,0,1726698491,13174.093968969995,29491.679846159997,53460.33942912
2024-09-18,22:28:13.000,262,11062318,3565,0,1726698492,13174.215222549996,29491.700993549995,53460.48615864
2024-09-18,22:28:14.000,262,11062333,4125,0,1726698493,13174.370157680001,29030.19445245,53460.500132880006
2024-09-18,22:28:15.000,262,11062301,3605,0,1726698494,13174.484674949992,32722.04940561,53460.56301696
2024-09-18,22:28:16.000,262,11062289,3565,0,1726698495,13174.572246980002,29953.073601180004,53460.61891392001
2024-09-18,22:28:17.000,262,11062247,4325,0,1726698496,13174.706973179993,29491.567060080008,53460.716733600006
2024-09-18,22:28:18.000,262,11062275,3645,0,1726698497,13174.821490449998,23492.228745329994,53460.77263056
2024-09-18,22:28:19.000,262,11062332,2685,0,1726698498,13174.902326169999,29030.088715499995,53460.77961768
2024-09-18,22:28:20.000,262,11062334,3885,0,1726698499,13174.983161889999,28107.054485910005,53460.87743736001
2024-09-18,22:28:21.000,262,11062324,3045,0,1726698500,13175.010107129994,33183.457258890005,53460.89839872
2024-09-18,22:28:22.000,262,11062318,2965,0,1726698501,13175.11788808999,29029.997076810003,53461.01717976
2024-09-18,22:28:23.000,262,11062260,2965,0,1726698502,13175.17851487999,32722.000061700004,53461.08006384
2024-09-18,22:28:24.000,262,11062316,2885,0,1726698503,13175.131360709995,29030.067568109997,53461.101025200005
2024-09-18,22:28:25.000,262,11062308,3045,0,1726698504,13175.15830594999,27645.597288720004,53461.15692216
2024-09-18,22:28:26.000,262,11062275,4445,0,1726698505,13175.22566905,28107.124977209998,53461.22679336
2024-09-18,22:28:27.000,262,11062323,3165,0,1726698506,13175.252614289995,26722.584206519998,53461.25474184
2024-09-18,22:28:28.000,262,11062049,4165,0,1726698507,13175.24587798,23953.707089910007,53461.29666456
2024-09-18,22:28:29.000,262,11062273,3924,0,1726698508,13175.23914166999,30414.636535319994,53461.38051000001
2024-09-18,22:28:30.000,262,11062278,3685,0,1726698509,13175.22566905,36414.08763615,53461.47134256
2024-09-18,22:28:31.000,262,11062315,3325,0,1726698510,13175.19872380999,25799.719156050007,53461.56217512
2024-09-18,22:28:32.000,262,11062351,4085,0,1726698511,13175.16504226,29491.736239200007,53461.59711072001
2024-09-18,22:28:33.000,262,11062265,3165,0,1726698512,13175.17851487999,29491.65869877,53461.68095616
2024-09-18,22:28:34.000,262,11062292,3525,0,1726698513,13175.20546012,32260.683847110005,53461.68794328
2024-09-18,22:28:35.000,262,11062281,3205,0,1726698514,13175.1246244,32722.176289950003,53461.77877584
2024-09-18,22:28:36.000,262,11062290,3045,0,1726698515,13175.131360709995,30414.791616179995,53461.88358264001
2024-09-18,22:28:37.000,262,11062282,2844,0,1726698516,13175.06399761,25338.360646679997,53461.88358264001
2024-09-18,22:28:38.000,262,11062345,3165,0,1726698517,13175.010107129994,32722.267928639994,53461.92550536
2024-09-18,22:28:39.000,262,11062251,4325,0,1726698518,13175.023579749999,29953.327369859995,53461.95345384
2024-09-18,22:28:40.000,262,11062260,3085,0,1726698519,13174.962952959999,29491.863123539995,53461.96742808
2024-09-18,22:28:41.000,262,11062255,4245,0,1726698520,13174.855171999989,26261.43012192,53462.03031216001
2024-09-18,22:28:42.000,262,11062272,3645,0,1726698521,13174.814754139989,30414.932598779997,53461.98140232001
2024-09-18,22:28:43.000,262,11062321,4205,0,1726698522,13174.787808899993,31799.43812382,53462.01633792
2024-09-18,22:28:44.000,262,11062247,3365,0,1726698523,13174.693500560003,27184.527793679998,53462.08620912
2024-09-18,22:28:45.000,262,11062329,3365,0,1726698524,13174.612664840002,23954.11593945,53462.156080320005
2024-09-18,22:28:46.000,262,11062292,2844,0,1726698525,13174.511620190002,29492.102793960003,53462.07223488
2024-09-18,22:28:47.000,262,11062339,3565,0,1726698526,13174.444257089992,29030.638547640003,53462.12813184001
2024-09-18,22:28:48.000,262,11062279,3685,0,1726698527,13174.336476129996,28107.73120239,53462.0442864
2024-09-18,22:28:49.000,262,11062289,3245,0,1726698528,13174.235431479996,30876.721105079996,53462.10018336001
2024-09-18,22:28:50.000,262,11062282,2685,0,1726698529,13174.195013619996,29953.75031766,53462.1141576
2024-09-18,22:28:51.000,262,11062298,2764,0,1726698530,13174.08049634999,32261.24072838,53462.156080320005
2024-09-18,22:28:52.000,262,11062321,3965,0,1726698531,13174.0468148,31338.29108835,53462.17005456001
2024-09-18,22:28:53.000,262,11062267,4125,0,1726698532,13173.94577015,29953.877202000003,53462.1141576
2024-09-18,22:28:54.000,262,11062306,3645,0,1726698533,13173.871670739994,26261.88831537,53462.17704168001
2024-09-18,22:28:55.000,262,11062082,3165,0,1726698534,13173.784098709999,29030.864119799997,53462.13511896
2024-09-18,22:28:56.000,262,11062287,4125,0,1726698535,13173.716735609989,29030.927561970006,53462.21896440001
2024-09-18,22:28:57.000,262,11062352,2844,0,1726698536,13173.696526679989,29953.91244765,53462.156080320005
2024-09-18,22:28:58.000,262,11062269,3125,0,1726698537,13173.615690959989,28107.999069330006,53462.21197728
2024-09-18,22:28:59.000,262,11062306,2685,0,1726698538,13173.561800479998,28569.484463040004,53462.1840288
2024-09-18,22:29:00.000,262,11062303,4125,0,1726698539,13173.528118929993,27646.478429969997,53462.225951520006
2024-09-18,22:29:01.000,262,11062266,2844,0,1726698540,13173.447283209993,31338.481414859998,53462.19800304001
2024-09-18,22:29:02.000,262,11062343,4205,0,1726698541,13173.413601660002,29953.940644169998,53462.12114472
2024-09-18,22:29:03.000,262,11062340,2764,0,1726698542,13173.386656419993,35953.36354848,53462.14909320001
2024-09-18,22:29:04.000,262,11062330,2805,0,1726698543,13173.366447489992,31338.347481389996,53462.156080320005
2024-09-18,22:29:05.000,262,11062285,3365,0,1726698544,13173.366447489992,34107.323285820006,53462.12114472
2024-09-18,22:29:06.000,262,11062296,3965,0,1726698545,13173.346238559992,29492.349513509995,53462.17704168001
2024-09-18,22:29:07.000,262,11062347,4405,0,1726698546,13173.346238559992,28107.815791949994,53462.156080320005
2024-09-18,22:29:08.000,262,11062253,3485,0,1726698547,13173.332765940002,33184.253810580005,53462.1840288
2024-09-18,22:29:09.000,262,11062305,4805,0,1726698548,13173.332765940002,29953.849005480006,53462.107170480005
2024-09-18,22:29:10.000,262,11062261,4045,0,1726698549,13173.366447489992,32261.311219680007,53462.12114472
2024-09-18,22:29:11.000,262,11062297,3444,0,1726698550,13173.299084389997,28107.88628325,53462.12114472
2024-09-18,22:29:12.000,262,11062320,3045,0,1726698551,13173.420337969997,31338.220597050007,53462.14210608
2024-09-18,22:29:13.000,262,11062372,2925,0,1726698552,13173.447283209993,26261.838971460005,53462.107170480005
2024-09-18,22:29:14.000,262,11062275,3205,0,1726698553,13173.528118929993,32722.712023829998,53462.16306744
2024-09-18,22:29:15.000,262,11062342,2644,0,1726698554,13173.548327859993,26723.317316040004,53462.12813184001
2024-09-18,22:29:16.000,262,11062308,2925,0,1726698555,13173.541591549998,33645.79559733,53462.16306744
2024-09-18,22:29:17.000,262,11062342,2805,0,1726698556,13173.635899889989,29953.947693299997,53462.156080320005
2024-09-18,22:29:18.000,262,11062318,3085,0,1726698557,13173.615690959989,25800.565051650003,53462.1840288
2024-09-18,22:29:19.000,262,11062331,3485,0,1726698558,13173.716735609989,29492.518692629994,53462.10018336001
2024-09-18,22:29:20.000,262,11062308,3045,0,1726698559,13173.736944539989,30876.99602115,53462.08620912
2024-09-18,22:29:21.000,262,11062335,4165,0,1726698560,13173.851461809994,32261.593184879996,53462.17704168001
2024-09-18,22:29:22.000,262,11062352,3725,0,1726698561,13173.87840704999,29954.264904149997,53462.204990160004
2024-09-18,22:29:23.000,262,11062280,2764,0,1726698562,13173.88514336,28108.245788879998,53462.1840288
2024-09-18,22:29:24.000,262,11062310,3965,0,1726698563,13173.94577015,31338.855018749993,53462.156080320005
2024-09-18,22:29:25.000,262,11062259,3125,0,1726698564,13174.00639694,27185.493524489997,53462.12813184001
2024-09-18,22:29:26.000,262,11062284,2764,0,1726698565,13174.033342179995,29031.540836279994,53462.13511896
2024-09-18,22:29:27.000,262,11062345,4004,0,1726698566,13174.013133249995,27185.535819270008,53462.14909320001
2024-09-18,22:29:28.000,262,11062312,2725,0,1726698567,13173.94577015,27185.60631057,53462.14909320001
2024-09-18,22:29:29.000,262,11062330,4125,0,1726698568,13174.06702373,30416.130950880004,53462.21197728
2024-09-18,22:29:30.000,262,11062271,3285,0,1726698569,13174.114177899995,24416.757390479994,53462.08620912
2024-09-18,22:29:31.000,262,11062264,2764,0,1726698570,13174.14785945,32723.79758985,53462.1141576
2024-09-18,22:29:32.000,262,11062245,3605,0,1726698571,13174.154595759996,31339.327310459994,53462.09319624
2024-09-18,22:29:33.000,262,11062339,4125,0,1726698572,13174.215222549996,26724.346489019998,53462.1141576
2024-09-18,22:29:34.000,262,11062358,4004,0,1726698573,13174.18154099999,28108.823817540004,53462.10018336001
2024-09-18,22:29:35.000,262,11062329,3444,0,1726698574,13174.16133206999,29954.8640802,53462.07922200001
2024-09-18,22:29:36.000,262,11062269,3924,0,1726698575,13174.242167789991,29031.907391040004,53462.12114472
2024-09-18,22:29:37.000,262,11062292,3725,0,1726698576,13174.296058269996,27647.345472960005,53462.19101592
2024-09-18,22:29:38.000,262,11062264,2844,0,1726698577,13174.296058269996,33646.916409,53462.10018336001
2024-09-18,22:29:39.000,262,11062251,3205,0,1726698578,13174.309530890001,30877.96880109,53462.00236368001
2024-09-18,22:29:40.000,262,11062328,3765,0,1726698579,13174.316267199996,30877.926506310003,53462.06524776
2024-09-18,22:29:41.000,262,11062289,4125,0,1726698580,13174.349948750001,27185.95171794,53462.01633792
2024-09-18,22:29:42.000,262,11062337,3365,0,1726698581,13174.356685059996,28570.393800809994,53462.01633792
2024-09-18,22:29:43.000,262,11062321,3165,0,1726698582,13174.417311849997,26262.931586610008,53462.13511896
2024-09-18,22:29:44.000,262,11062263,3565,0,1726698583,13174.356685059996,31339.41190002,53462.107170480005
2024-09-18,22:29:45.000,262,11062332,2885,0,1726698584,13174.410575540001,32262.36154005,53462.01633792
2024-09-18,22:29:46.000,262,11062258,2805,0,1726698585,13174.410575540001,28108.936603619994,53462.037299280004
2024-09-18,22:29:47.000,262,11062271,3205,0,1726698586,13174.450993400002,30877.912408050004,53462.06524776
2024-09-18,22:29:48.000,262,11062303,3365,0,1726698587,13174.424048159992,25801.38979986,53462.06524776
2024-09-18,22:29:49.000,262,11062265,3405,0,1726698588,13174.370157680001,28108.887259709998,53462.10018336001
2024-09-18,22:29:50.000,262,11062317,3325,0,1726698589,13174.349948750001,27185.853030119993,53462.05127352001
2024-09-18,22:29:51.000,262,11062336,3605,0,1726698590,13174.302794579991,28570.436095590005,53462.10018336001
2024-09-18,22:29:52.000,262,11062253,4325,0,1726698591,13174.302794579991,30877.982899349998,53462.13511896
2024-09-18,22:29:53.000,262,11062325,3325,0,1726698592,13174.275849339996,35031.5770149,53462.23293864
2024-09-18,22:29:54.000,262,11062308,2764,0,1726698593,13174.18827731,29493.463276049995,53462.17704168001
2024-09-18,22:29:55.000,262,11062261,4485,0,1726698594,13174.2489041,25339.981946579996,53462.107170480005
2024-09-18,22:29:56.000,262,11062283,4365,0,1726698595,13174.20848624,29493.660651690006,53462.13511896
2024-09-18,22:29:57.000,262,11062257,3325,0,1726698596,13174.22869517,28109.18332317,53462.12813184001
2024-09-18,22:29:58.000,262,11062311,4325,0,1726698597,13174.20848624,29032.189356240007,53462.14210608
2024-09-18,22:29:59.000,262,11062350,2685,0,1726698598,13174.16133206999,29955.244733219995,53462.07922200001
2024-09-18,22:30:00.000,262,11062293,3285,0,1726698599,13174.154595759996,29493.759339509998,53462.1141576
2024-09-18,22:30:01.000,262,11062253,3444,0,1726698600,13174.06702373,34108.7049153,53462.058260640006
2024-09-18,22:30:02.000,262,11062282,2844,0,1726698601,13173.99966062999,29032.245749280002,53462.1141576
2024-09-18,22:30:03.000,262,11062069,3924,0,1726698602,13174.013133249995,32724.262832430002,53462.07922200001
2024-09-18,22:30:04.000,262,11062333,3325,0,1726698603,13173.87840704999,32262.777438720004,53462.12114472
2024-09-18,22:30:05.000,262,11062307,3845,0,1726698604,13173.851461809994,28109.296109250005,53462.107170480005
2024-09-18,22:30:06.000,262,11062311,4485,0,1726698605,13173.75715346999,30878.328306719995,53462.13511896
2024-09-18,22:30:07.000,262,11062358,2925,0,1726698606,13173.669581439994,27647.789568149994,53462.12813184001
2024-09-18,22:30:08.000,262,11062312,3845,0,1726698607,13173.555064169988,29032.316240579996,53461.99537656
2024-09-18,22:30:09.000,262,11062249,3405,0,1726698608,13173.427074279993,29955.420961469994,53462.0442864
2024-09-18,22:30:10.000,262,11062311,3565,0,1726698609,13173.326029629992,27648.001042050004,53462.03031216001
2024-09-18,22:30:11.000,262,11062280,2805,0,1726698610,13173.157621879996,27186.487451819994,53461.93249248001
2024-09-18,22:30:12.000,262,11062257,4245,0,1726698611,13173.096995089996,34570.59915855,53461.98140232001
2024-09-18,22:30:13.000,262,11062382,3525,0,1726698612,13172.94879627,30878.575026270002,53462.037299280004
2024-09-18,22:30:14.000,262,11062241,4085,0,1726698613,13172.94205995999,29493.984911670006,53462.009350800006
2024-09-18,22:30:15.000,262,11062362,2965,0,1726698614,13172.86796055,30417.181271249996,53462.01633792
2024-09-18,22:30:16.000,262,11062294,3165,0,1726698615,13172.70628911,31801.778434980006,53461.93249248001
2024-09-18,22:30:17.000,262,11062253,3325,0,1726698616,13172.59850814999,32263.270877820003,53461.988389440005
2024-09-18,22:30:18.000,262,11062322,3645,0,1726698617,13172.55809028999,31340.300090400007,53461.82768568
2024-09-18,22:30:19.000,262,11062260,3765,0,1726698618,13172.463781949999,27648.268908989994,53461.904544
2024-09-18,22:30:20.000,262,11062242,3045,0,1726698619,13172.322319439998,25802.376678059998,53461.83467280001
2024-09-18,22:30:21.000,262,11062233,4525,0,1726698620,13172.140439069997,32263.433007810003,53461.841659920006
2024-09-18,22:30:22.000,262,11062241,3965,0,1726698621,13172.133702760002,31802.00400714,53461.890569760006
2024-09-18,22:30:23.000,262,11062460,2925,0,1726698622,13172.039394419997,31340.490416910005,53461.86262128001
2024-09-18,22:30:24.000,262,11062311,3245,0,1726698623,13171.965295009992,24879.405890640002,53461.73685312
2024-09-18,22:30:25.000,262,11062386,2764,0,1726698624,13171.857514049996,31340.511564300003,53461.77877584
2024-09-18,22:30:26.000,262,11062185,4004,0,1726698625,13171.803623569991,30417.533727750008,53461.70890464
2024-09-18,22:30:27.000,262,11062130,2844,0,1726698626,13171.76994202,28109.99397312,53461.6599948
2024-09-18,22:30:28.000,262,11062261,4405,0,1726698627,13171.62174319999,26725.537791990006,53461.71589176001
2024-09-18,22:30:29.000,262,11062293,3205,0,1726698628,13171.54090747999,24879.44818542,53461.73685312
2024-09-18,22:30:30.000,262,11062250,3645,0,1726698629,13171.52069854999,29033.169185310006,53461.68794328
2024-09-18,22:30:31.000,262,11062224,3804,0,1726698630,13171.325345559999,34109.77638306,53461.555188000006
2024-09-18,22:30:32.000,262,11062309,3325,0,1726698631,13171.284927699999,32725.24971063,53461.58313648
2024-09-18,22:30:33.000,262,11062398,2844,0,1726698632,13171.271455079994,27648.741200699995,53461.57614936001
2024-09-18,22:30:34.000,262,11062391,3125,0,1726698633,13171.109783639993,30879.420921869998,53461.604097840005
2024-09-18,22:30:35.000,262,11062436,3885,0,1726698634,13171.123256259998,30879.195349710004,53461.49929104001
2024-09-18,22:30:36.000,262,11062323,3205,0,1726698635,13171.055893160003,29956.386692279993,53461.57614936001
2024-09-18,22:30:37.000,262,11062286,3924,0,1726698636,13170.988530059993,27187.3756422,53461.47134256
2024-09-18,22:30:38.000,262,11062331,3444,0,1726698637,13170.954848510002,29494.950642480006,53461.57614936001
2024-09-18,22:30:39.000,262,11062304,3245,0,1726698638,13170.927903269992,27648.776446350006,53461.42941984001
2024-09-18,22:30:40.000,262,11062291,3285,0,1726698639,13170.847067549992,32725.609216259996,53461.49929104001
2024-09-18,22:30:41.000,262,11062268,3205,0,1726698640,13170.874012790002,32263.982839949997,53461.4154456
2024-09-18,22:30:42.000,262,11062346,3165,0,1726698641,13170.813386000002,28572.008051580007,53461.338587280006
2024-09-18,22:30:43.000,262,11062284,2965,0,1726698642,13170.779704449997,27187.495477410004,53461.28967744001
2024-09-18,22:30:44.000,262,11062213,4525,0,1726698643,13170.746022899992,33187.02411867,53461.40147136
2024-09-18,22:30:45.000,262,11062317,3085,0,1726698644,13170.671923490001,29495.119821600005,53461.338587280006
2024-09-18,22:30:46.000,262,11062274,3845,0,1726698645,13170.658450869996,31341.117789480006,53461.2757032
2024-09-18,22:30:47.000,262,11062359,3165,0,1726698646,13170.651714560001,33648.720986279994,53461.29666456
2024-09-18,22:30:48.000,262,11062299,3405,0,1726698647,13170.597824079996,30418.139952929996,53461.219806240006
2024-09-18,22:30:49.000,262,11062277,4205,0,1726698648,13170.57087884,29495.260804200007,53461.23378048
2024-09-18,22:30:50.000,262,11062297,3405,0,1726698649,13170.557406219996,29956.922426160003,53461.30365168
2024-09-18,22:30:51.000,262,11062232,2725,0,1726698650,13170.54393359999,29956.753247040004,53461.26172896001
2024-09-18,22:30:52.000,262,11062226,2925,0,1726698651,13170.604560389991,29033.683771800002,53461.24775472
2024-09-18,22:30:53.000,262,11062264,2885,0,1726698652,13170.618033009996,25803.208475399995,53461.198844880004
2024-09-18,22:30:54.000,262,11062358,2844,0,1726698653,13170.577615149996,30879.87206619,53461.12198656001
2024-09-18,22:30:55.000,262,11062346,3645,0,1726698654,13170.577615149996,28572.23362374,53461.170896400006
2024-09-18,22:30:56.000,262,11062265,3045,0,1726698655,13170.638241939996,30879.977803140006,53461.170896400006
2024-09-18,22:30:57.000,262,11062307,3285,0,1726698656,13170.597824079996,29033.87409831,53461.16390928001
2024-09-18,22:30:58.000,262,11062226,2685,0,1726698657,13170.658450869996,27649.241688930008,53461.08006384
2024-09-18,22:30:59.000,262,11062316,3804,0,1726698658,13170.678659799996,31341.34336164,53461.205832
2024-09-18,22:31:00.000,262,11062382,2965,0,1726698659,13170.651714560001,30879.843869670003,53461.101025200005
2024-09-18,22:31:01.000,262,11062279,4285,0,1726698660,13170.678659799996,31802.779411440002,53461.14294792001
2024-09-18,22:31:02.000,262,11062277,4285,0,1726698661,13170.638241939996,30418.231591620002,53461.0660896
2024-09-18,22:31:03.000,262,11062301,4525,0,1726698662,13170.55066991,31341.32221425,53460.982244160004
2024-09-18,22:31:04.000,262,11062286,3165,0,1726698663,13170.55066991,30418.23864075,53461.03814112
2024-09-18,22:31:05.000,262,11062242,3085,0,1726698664,13170.52372466999,27187.629410880007,53461.08705096
2024-09-18,22:31:06.000,262,11062330,2965,0,1726698665,13170.52372466999,31341.16713339,53461.01019264
2024-09-18,22:31:07.000,262,11062336,2885,0,1726698666,13170.48330680999,30879.639444900007,53461.003205520006
2024-09-18,22:31:08.000,262,11062315,4565,0,1726698667,13170.48330680999,30418.196345970005,53460.91936008
2024-09-18,22:31:09.000,262,11062229,4645,0,1726698668,13170.516988359996,30418.10470728,53460.85647600001
2024-09-18,22:31:10.000,262,11062326,2885,0,1726698669,13170.456361569995,32264.10972429,53460.95429568001
2024-09-18,22:31:11.000,262,11062355,3645,0,1726698670,13170.436152639995,25802.926510200006,53460.89839872
2024-09-18,22:31:12.000,262,11062310,2725,0,1726698671,13170.40247108999,28110.515608739996,53460.814553280004
2024-09-18,22:31:13.000,262,11062304,3845,0,1726698672,13170.46983419,27187.53072306,53460.87743736001
2024-09-18,22:31:14.000,262,11062308,2605,0,1726698673,13170.49004312,29033.451150509994,53460.80756616001
2024-09-18,22:31:15.000,262,11062370,4004,0,1726698674,13170.50351573999,30418.09765815,53460.87045024
2024-09-18,22:31:16.000,262,11062301,4004,0,1726698675,13170.49004312,33187.04526606,53460.77961768
2024-09-18,22:31:17.000,262,11062266,2805,0,1726698676,13170.597824079996,31340.948610360007,53460.84250176
2024-09-18,22:31:18.000,262,11062286,3085,0,1726698677,13170.698868729996,27187.417936979997,53460.80756616001
2024-09-18,22:31:19.000,262,11062352,3765,0,1726698678,13170.786440759992,26725.90434675,53460.87743736001
2024-09-18,22:31:20.000,262,11062245,4205,0,1726698679,13170.813386000002,31802.455151460003,53460.835514640006
2024-09-18,22:31:21.000,262,11062301,3965,0,1726698680,13170.921166959997,26264.334363479997,53460.80057904
2024-09-18,22:31:22.000,262,11062194,2644,0,1726698681,13170.948112199992,29956.372594019995,53460.8215404
2024-09-18,22:31:23.000,262,11062216,2725,0,1726698682,13171.002002679998,30417.907331640003,53460.884424480006
2024-09-18,22:31:24.000,262,11062250,2885,0,1726698683,13171.062629469998,28571.803626809997,53460.84250176
2024-09-18,22:31:25.000,262,11062142,2844,0,1726698684,13171.257982459989,29956.280955330003,53460.884424480006
2024-09-18,22:31:26.000,262,11062179,4325,0,1726698685,13171.311872939994,31340.71598907,53460.85647600001
2024-09-18,22:31:27.000,262,11062312,3845,0,1726698686,13171.42639021,32725.186268460006,53460.96826992
2024-09-18,22:31:28.000,262,11062253,4165,0,1726698687,13171.56785272,30417.576022530004,53460.94032144
2024-09-18,22:31:29.000,262,11062235,3565,0,1726698688,13171.68236998999,31340.575006469997,53460.9612828
2024-09-18,22:31:30.000,262,11062253,4365,0,1726698689,13171.83056881,24879.370644990006,53460.94032144
2024-09-18,22:31:31.000,262,11062258,3045,0,1726698690,13171.877722979996,31340.39877822,53461.01019264
2024-09-18,22:31:32.000,262,11062318,2965,0,1726698691,13171.998976559997,28571.11281207,53460.96826992
2024-09-18,22:31:33.000,262,11062269,3565,0,1726698692,13172.079812279997,27186.628434419996,53461.03814112
2024-09-18,22:31:34.000,262,11062296,4004,0,1726698693,13172.100021209997,29493.999009930005,53461.031154000004
2024-09-18,22:31:35.000,262,11062272,2885,0,1726698694,13172.214538480002,27186.550893990003,53461.17788352
2024-09-18,22:31:36.000,262,11062440,3725,0,1726698695,13172.308846819993,34109.02212615,53461.23378048
2024-09-18,22:31:37.000,262,11062292,2885,0,1726698696,13172.450309329994,24417.412959570007,53461.219806240006
2024-09-18,22:31:38.000,262,11062266,2764,0,1726698697,13172.544617669999,35954.787472740005,53461.22679336
2024-09-18,22:31:39.000,262,11062220,3645,0,1726698698,13172.59850814999,27186.177290100008,53461.16390928001
2024-09-18,22:31:40.000,262,11062286,2965,0,1726698699,13172.632189699994,27186.184339230007,53461.30365168
2024-09-18,22:31:41.000,262,11062291,3725,0,1726698700,13172.72649804,26724.64960161,53461.28967744001
2024-09-18,22:31:42.000,262,11062344,3725,0,1726698701,13172.753443279995,29032.006078859995,53461.29666456
2024-09-18,22:31:43.000,262,11062354,2764,0,1726698702,13172.894905789995,34570.232603790006,53461.387497120006
2024-09-18,22:31:44.000,262,11062239,3085,0,1726698703,13172.88816948,27186.163191839994,53461.49230392
2024-09-18,22:31:45.000,262,11062355,3405,0,1726698704,13173.022895679991,25340.045388750004,53461.42941984001
2024-09-18,22:31:46.000,262,11062340,3645,0,1726698705,13173.110467710001,35031.696850110005,53461.534226640004
2024-09-18,22:31:47.000,262,11062237,4165,0,1726698706,13173.137412949996,28570.520685149997,53461.57614936001
2024-09-18,22:31:48.000,262,11062202,4045,0,1726698707,13173.191303430001,29493.625406039995,53461.604097840005
2024-09-18,22:31:49.000,262,11062329,3444,0,1726698708,13173.292348080002,25801.53783159,53461.6599948
2024-09-18,22:31:50.000,262,11062235,4525,0,1726698709,13173.258666529997,27185.909423160003,53461.66698192001
2024-09-18,22:31:51.000,262,11062078,2644,0,1726698710,13173.339502249997,33185.487408329995,53461.68794328
2024-09-18,22:31:52.000,262,11062227,3245,0,1726698711,13173.420337969997,28109.000045790002,53461.73685312
2024-09-18,22:31:53.000,262,11062355,3765,0,1726698712,13173.555064169988,29032.027226250008,53461.76480160001
2024-09-18,22:31:54.000,262,11062281,3605,0,1726698713,13173.575273099988,28108.887259709998,53461.87659552
2024-09-18,22:31:55.000,262,11062314,4045,0,1726698714,13173.595482029988,32262.396785699995,53461.89755688
2024-09-18,22:31:56.000,262,11062260,3205,0,1726698715,13173.676317749989,24878.355570269996,53461.91851824
2024-09-18,22:31:57.000,262,11062195,3165,0,1726698716,13173.689790369994,30877.764376320003,53461.91851824
2024-09-18,22:31:58.000,262,11062246,3285,0,1726698717,13173.763889779999,31800.763360259996,53462.009350800006
2024-09-18,22:31:59.000,262,11062319,3325,0,1726698718,13173.750417159994,27185.676801869995,53462.037299280004
2024-09-18,22:32:00.000,262,11062328,3845,0,1726698719,13173.82451657,26724.14911338,53462.058260640006
2024-09-18,22:32:01.000,262,11062273,3965,0,1726698720,13173.83798918999,31339.08764004,53462.08620912
2024-09-18,22:32:02.000,262,11062218,3965,0,1726698721,13173.81778025999,29954.673753690004,53462.0442864
2024-09-18,22:32:03.000,262,11062240,3165,0,1726698722,13173.831252879994,25339.60834269,53462.17704168001
2024-09-18,22:32:04.000,262,11062268,3045,0,1726698723,13173.85819811999,27647.07055689,53462.1840288
2024-09-18,22:32:05.000,262,11062264,2885,0,1726698724,13173.92556122,23031.97694937,53462.26088712
2024-09-18,22:32:06.000,262,11062408,3605,0,1726698725,13173.95924276999,31800.523689840003,53462.23992576
2024-09-18,22:32:07.000,262,11062305,3405,0,1726698726,13174.013133249995,30415.940624370007,53462.26787424001
2024-09-18,22:32:08.000,262,11062240,3045,0,1726698727,13174.013133249995,28108.436115389995,53462.372681040004
2024-09-18,22:32:09.000,262,11062271,4045,0,1726698728,13174.073760039995,33646.317232949994,53462.38665528001
2024-09-18,22:32:10.000,262,11062270,3205,0,1726698729,13174.073760039995,25339.28408271,53462.42159088
2024-09-18,22:32:11.000,262,11062323,3685,0,1726698730,13174.08049634999,33184.81069185,53462.40062952
2024-09-18,22:32:12.000,262,11062290,3205,0,1726698731,13174.16133206999,29492.75836305,53462.372681040004
2024-09-18,22:32:13.000,262,11062316,3125,0,1726698732,13174.14785945,33184.669709249996,53462.47050072
2024-09-18,22:32:14.000,262,11062272,3285,0,1726698733,13174.16806838,24877.784590740004,53462.48447496001
2024-09-18,22:32:15.000,262,11062288,3285,0,1726698734,13174.16806838,25800.670788600008,53462.42159088
2024-09-18,22:32:16.000,262,11062129,3485,0,1726698735,13174.174804689996,36415.06041609,53462.51941056
2024-09-18,22:32:17.000,262,11062356,3885,0,1726698736,13174.174804689996,31800.07959465,53462.50543632001
2024-09-18,22:32:18.000,262,11062242,3045,0,1726698737,13174.26911303,28569.554954339997,53462.52639768
2024-09-18,22:32:19.000,262,11062318,3645,0,1726698738,13174.242167789991,32261.501546190004,53462.62421736
2024-09-18,22:32:20.000,262,11062314,2925,0,1726698739,13174.275849339996,28108.027265850003,53462.58928176
2024-09-18,22:32:21.000,262,11062339,3005,0,1726698740,13174.289321960001,29030.955758490003,53462.59626888
2024-09-18,22:32:22.000,262,11062332,3485,0,1726698741,13174.26911303,33184.415940570005,53462.6381916
2024-09-18,22:32:23.000,262,11062277,3165,0,1726698742,13174.289321960001,32261.36761272,53462.65216584001
2024-09-18,22:32:24.000,262,11062341,3365,0,1726698743,13174.302794579991,29953.799661569996,53462.68710144
2024-09-18,22:32:25.000,262,11062319,3245,0,1726698744,13174.296058269996,29492.342464379995,53462.58928176
2024-09-18,22:32:26.000,262,11062228,2805,0,1726698745,13174.329739820001,27184.852053659997,53462.66614008
2024-09-18,22:32:27.000,262,11062362,2965,0,1726698746,13174.255640409996,32722.655630790003,53462.68710144
2024-09-18,22:32:28.000,262,11062334,3885,0,1726698747,13174.215222549996,29953.778514179998,53462.73601128
2024-09-18,22:32:29.000,262,11062350,2965,0,1726698748,13174.235431479996,32722.648581660003,53462.73601128
2024-09-18,22:32:30.000,262,11062259,3485,0,1726698749,13174.282585649991,25800.142103849998,53462.6381916
2024-09-18,22:32:31.000,262,11062200,2925,0,1726698750,13174.2489041,29030.52576156,53462.708062800004
2024-09-18,22:32:32.000,262,11062305,4365,0,1726698751,13174.235431479996,28568.800697429993,53462.67312720001
2024-09-18,22:32:33.000,262,11062234,4004,0,1726698752,13174.20848624,28568.920532639997,53462.69408856
2024-09-18,22:32:34.000,262,11062284,4004,0,1726698753,13174.215222549996,31337.741256210007,53462.67312720001
2024-09-18,22:32:35.000,262,11062176,3285,0,1726698754,13174.18154099999,28568.90643438,53462.75697264
2024-09-18,22:32:36.000,262,11062314,3165,0,1726698755,13174.14112313999,32260.73319102,53462.71504992
2024-09-18,22:32:37.000,262,11062315,3525,0,1726698756,13174.221958859991,35952.552898530004,53462.76395976
2024-09-18,22:32:38.000,262,11062124,3405,0,1726698757,13174.12091420999,24876.818859930005,53462.77094688001
2024-09-18,22:32:39.000,262,11062273,3325,0,1726698758,13174.18154099999,29030.18035419,53462.81985672001
2024-09-18,22:32:40.000,262,11062277,4285,0,1726698759,13174.14112313999,30876.220616849998,53462.777934000005
2024-09-18,22:32:41.000,262,11062233,3365,0,1726698760,13174.12765052,30414.601289669998,53462.78492112
2024-09-18,22:32:42.000,262,11062308,3725,0,1726698761,13174.08049634999,27184.17533718,53462.70107568001
2024-09-18,22:32:43.000,262,11062157,3525,0,1726698762,13174.073760039995,31337.51568405,53462.76395976
2024-09-18,22:32:44.000,262,11062336,3045,0,1726698763,13174.093968969995,27645.576141330006,53462.72203704001
2024-09-18,22:32:45.000,262,11062227,4525,0,1726698764,13174.053551109995,29491.588207470006,53462.73601128
2024-09-18,22:32:46.000,262,11062247,3565,0,1726698765,13174.10070527999,27184.19648457,53462.75697264
2024-09-18,22:32:47.000,262,11062280,3045,0,1726698766,13173.98618801,29491.560010949994,53462.73601128
2024-09-18,22:32:48.000,262,11062390,4045,0,1726698767,13174.08723266,32722.04940561,53462.76395976
2024-09-18,22:32:49.000,262,11062338,2885,0,1726698768,13174.01986955999,27645.604337850004,53462.84780520001
2024-09-18,22:32:50.000,262,11062263,3605,0,1726698769,13174.013133249995,29953.10884683,53462.8128696
2024-09-18,22:32:51.000,262,11062248,2725,0,1726698770,13173.97945169999,31799.057470800006,53462.80588248
2024-09-18,22:32:52.000,262,11062150,4245,0,1726698771,13173.93903383999,28568.631518309994,53462.729024160006
2024-09-18,22:32:53.000,262,11062260,3365,0,1726698772,13174.00639694,30414.601289669998,53462.75697264
2024-09-18,22:32:54.000,262,11062362,3085,0,1726698773,13173.95924276999,30414.509650980006,53462.659152960005
2024-09-18,22:32:55.000,262,11062280,3125,0,1726698774,13174.01986955999,28568.596272659997,53462.86876656001
2024-09-18,22:32:56.000,262,11062356,3725,0,1726698775,13174.08723266,29030.109862890007,53462.826843840005
2024-09-18,22:32:57.000,262,11062253,3285,0,1726698776,13174.053551109995,26722.71813999,53462.84780520001
2024-09-18,22:32:58.000,262,11062078,3885,0,1726698777,13174.013133249995,29030.131010280005,53462.86876656001
2024-09-18,22:32:59.000,262,11062305,4405,0,1726698778,13174.04007848999,31799.12091297,53462.77094688001
2024-09-18,22:33:00.000,262,11062155,3444,0,1726698779,13174.08723266,29030.123961150006,53462.952612
2024-09-18,22:33:01.000,262,11062168,3804,0,1726698780,13174.013133249995,26722.675845210004,53462.8827408
2024-09-18,22:33:02.000,262,11062194,3645,0,1726698781,13174.06702373,30875.980946430005,53462.88972792001
2024-09-18,22:33:03.000,262,11062389,3525,0,1726698782,13173.992924319995,26722.605353909996,53462.91068928
2024-09-18,22:33:04.000,262,11062351,4525,0,1726698783,13174.06702373,27184.111895010006,53462.83383096
2024-09-18,22:33:05.000,262,11062267,3365,0,1726698784,13174.0468148,28107.146124599996,53462.96658624001
2024-09-18,22:33:06.000,262,11062145,3444,0,1726698785,13174.093968969995,31799.050421670006,53462.86876656001
2024-09-18,22:33:07.000,262,11062249,4125,0,1726698786,13174.154595759996,23030.806793790005,53462.81985672001
2024-09-18,22:33:08.000,262,11062282,3765,0,1726698787,13174.033342179995,29030.271992880007,53462.8827408
2024-09-18,22:33:09.000,262,11062186,3125,0,1726698788,13174.053551109995,26722.837975200004,53462.93165064
2024-09-18,22:33:10.000,262,11062265,3485,0,1726698789,13174.0468148,25799.817843869998,53462.8827408
2024-09-18,22:33:11.000,262,11062258,3804,0,1726698790,13174.06702373,27184.224681089996,53462.98056048
2024-09-18,22:33:12.000,262,11062266,3045,0,1726698791,13174.10070527999,30875.995044690004,53462.896715040006
2024-09-18,22:33:13.000,262,11062191,4325,0,1726698792,13174.14785945,27184.386811079996,53462.92466352
2024-09-18,22:33:14.000,262,11062342,2925,0,1726698793,13174.0468148,29953.228682040004,53462.875753680004
2024-09-18,22:33:15.000,262,11062136,3965,0,1726698794,13174.114177899995,32722.246781249996,53462.91068928
2024-09-18,22:33:16.000,262,11062296,2925,0,1726698795,13174.10070527999,26722.73223825,53462.945624880005
2024-09-18,22:33:17.000,262,11062317,4125,0,1726698796,13174.114177899995,29491.863123539995,53463.01549608001
2024-09-18,22:33:18.000,262,11062294,2844,0,1726698797,13174.10744159,33183.68988018,53463.00850896001
2024-09-18,22:33:19.000,262,11062193,3245,0,1726698798,13174.154595759996,31337.67781404,53463.07139304
2024-09-18,22:33:20.000,262,11062225,4285,0,1726698799,13174.12765052,32722.232682989998,53463.05741880001
2024-09-18,22:33:21.000,262,11062164,3245,0,1726698800,13174.16133206999,30414.74227227,53463.02947032
2024-09-18,22:33:22.000,262,11062286,3045,0,1726698801,13174.12091420999,29953.235731170003,53463.12030288
2024-09-18,22:33:23.000,262,11062342,3285,0,1726698802,13174.235431479996,33183.53479932,53463.07838016
2024-09-18,22:33:24.000,262,11062348,3845,0,1726698803,13174.255640409996,28568.511683100005,53463.064405920006
2024-09-18,22:33:25.000,262,11062241,3645,0,1726698804,13174.201749929991,27183.977961540004,53463.0224832
2024-09-18,22:33:26.000,262,11062194,4004,0,1726698805,13174.309530890001,30875.903405999998,53463.00152184
2024-09-18,22:33:27.000,262,11062255,3645,0,1726698806,13174.323003509991,28568.314307459994,53463.03645744001
2024-09-18,22:33:28.000,262,11062182,2685,0,1726698807,13174.417311849997,29029.84904508,53463.01549608001
2024-09-18,22:33:29.000,262,11062282,3924,0,1726698808,13174.437520779997,30414.171292740008,53463.13427712001
2024-09-18,22:33:30.000,262,11062200,4004,0,1726698809,13174.511620190002,32721.591212159998,53463.0224832
2024-09-18,22:33:31.000,262,11062195,4245,0,1726698810,13174.605928529993,32260.007130629994,53463.07838016
2024-09-18,22:33:32.000,262,11062399,3325,0,1726698811,13174.653082700002,29491.031326199998,53463.19017408
2024-09-18,22:33:33.000,262,11062178,3005,0,1726698812,13174.706973179993,31798.415999970006,53463.113315760005
2024-09-18,22:33:34.000,262,11062260,3125,0,1726698813,13174.794545209988,28567.91250705,53463.15523848001
2024-09-18,22:33:35.000,262,11062247,4125,0,1726698814,13174.848435689993,29952.340491659997,53463.1971612
2024-09-18,22:33:36.000,262,11062244,2925,0,1726698815,13174.888853549994,28567.827917489994,53463.23908392
2024-09-18,22:33:37.000,262,11062276,2644,0,1726698816,13174.969689269994,32259.823853249996,53463.28799376
2024-09-18,22:33:38.000,262,11062269,4125,0,1726698817,13174.969689269994,25337.409014129997,53463.26004528
2024-09-18,22:33:39.000,262,11062221,3525,0,1726698818,13175.04378868,34105.65969114,53463.29498088
2024-09-18,22:33:40.000,262,11062297,4205,0,1726698819,13175.05726129999,25798.873260449996,53463.24607104
2024-09-18,22:33:41.000,262,11062201,3285,0,1726698820,13175.05726129999,29490.798704910005,53463.329916480005
2024-09-18,22:33:42.000,262,11062242,2725,0,1726698821,13175.070733919994,30413.748344940002,53463.35786496
2024-09-18,22:33:43.000,262,11062232,3804,0,1726698822,13175.171778569995,32721.182362620006,53463.4067748
2024-09-18,22:33:44.000,262,11062331,3645,0,1726698823,13175.212196429995,28106.370720299994,53463.41376192
2024-09-18,22:33:45.000,262,11062304,4004,0,1726698824,13175.19872380999,29490.826901430002,53463.42773616
2024-09-18,22:33:46.000,262,11062304,3085,0,1726698825,13175.14483333,26721.985030469994,53463.35786496
2024-09-18,22:33:47.000,262,11062245,3645,0,1726698826,13175.151569639995,24414.558061920005,53463.329916480005
2024-09-18,22:33:48.000,262,11062296,2685,0,1726698827,13175.090942849994,26260.499636759996,53463.31594224
2024-09-18,22:33:49.000,262,11062236,3924,0,1726698828,13175.13809701999,30413.903425800003,53463.37183920001
2024-09-18,22:33:50.000,262,11062250,2365,0,1726698829,13175.1246244,32259.873197160006,53463.378826320004
2024-09-18,22:33:51.000,262,11062231,3205,0,1726698830,13175.16504226,29490.981982290003,53463.37183920001
2024-09-18,22:33:52.000,262,11062206,2764,0,1726698831,13175.171778569995,29029.433146409996,53463.43472328
2024-09-18,22:33:53.000,262,11062223,4405,0,1726698832,13175.16504226,30875.515703850004,53463.497607360005
2024-09-18,22:33:54.000,262,11062292,3725,0,1726698833,13175.16504226,29491.066571849995,53463.46267176
2024-09-18,22:33:55.000,262,11062292,3924,0,1726698834,13175.151569639995,28568.138079209995,53463.46965888001
2024-09-18,22:33:56.000,262,11062329,4445,0,1726698835,13175.18525119,24876.21263475,53463.45568464
2024-09-18,22:33:57.000,262,11062204,2965,0,1726698836,13175.212196429995,26260.661766749996,53463.45568464
2024-09-18,22:33:58.000,262,11062166,3645,0,1726698837,13175.14483333,29952.530818169995,53463.55350432
2024-09-18,22:33:59.000,262,11062276,3645,0,1726698838,13175.27955952999,30414.065555790003,53463.50459448
2024-09-18,22:34:00.000,262,11062332,4004,0,1726698839,13175.232405359995,28568.25791442,53463.58843992001
2024-09-18,22:34:01.000,262,11062230,2925,0,1726698840,13175.171778569995,27645.251881350006,53463.58843992001
2024-09-18,22:34:02.000,262,11062265,3405,0,1726698841,13175.26608691,27645.237783090008,53463.60241416
2024-09-18,22:34:03.000,262,11062293,3485,0,1726698842,13175.19872380999,30414.24883317,53463.5814528
2024-09-18,22:34:04.000,262,11062317,4045,0,1726698843,13175.20546012,24876.431157779996,53463.57446568
2024-09-18,22:34:05.000,262,11062272,3924,0,1726698844,13175.191987499995,29029.806750300006,53463.56049144001
2024-09-18,22:34:06.000,262,11062223,4405,0,1726698845,13175.24587798,27183.773536769993,53463.665298240005
2024-09-18,22:34:07.000,262,11062214,3804,0,1726698846,13175.14483333,25799.719156050007,53463.56049144001
2024-09-18,22:34:08.000,262,11062322,3205,0,1726698847,13175.171778569995,30414.40391403,53463.67927248001
2024-09-18,22:34:09.000,262,11062315,3485,0,1726698848,13175.070733919994,29030.03232246,53463.67927248001
2024-09-18,22:34:10.000,262,11062256,4004,0,1726698849,13175.050524989994,29491.595256600005,53463.67927248001
2024-09-18,22:34:11.000,262,11062126,3725,0,1726698850,13174.962952959999,34106.477390219996,53463.68625960001
2024-09-18,22:34:12.000,262,11062319,3365,0,1726698851,13174.99663450999,34106.61132369,53463.53953008001
2024-09-18,22:34:13.000,262,11062216,4085,0,1726698852,13174.969689269994,31337.565027959994,53463.67228536
2024-09-18,22:34:14.000,262,11062355,4325,0,1726698853,13174.983161889999,29491.574109210007,53463.714208080004
2024-09-18,22:34:15.000,262,11062254,3005,0,1726698854,13174.922535099999,32260.669748850007,53463.55350432
2024-09-18,22:34:16.000,262,11062222,3725,0,1726698855,13174.936007719989,27184.288123260005,53463.69324672
2024-09-18,22:34:17.000,262,11062278,3885,0,1726698856,13174.989898199994,29030.250845489994,53463.665298240005
2024-09-18,22:34:18.000,262,11062216,3924,0,1726698857,13174.915798789989,32722.19743734,53463.69324672
2024-09-18,22:34:19.000,262,11062283,4405,0,1726698858,13174.942744029999,32260.768436669998,53463.63036264
2024-09-18,22:34:20.000,262,11062337,3645,0,1726698859,13174.936007719989,28568.89233612,53463.67927248001
2024-09-18,22:34:21.000,262,11062273,3525,0,1726698860,13174.949480339994,31337.727157949994,53463.68625960001
2024-09-18,22:34:22.000,262,11062288,3085,0,1726698861,13174.949480339994,35029.60325850001,53463.70722096001
2024-09-18,22:34:23.000,262,11062306,3605,0,1726698862,13174.875380929989,30876.164223810003,53463.74914368
2024-09-18,22:34:24.000,262,11062313,3365,0,1726698863,13174.861908309998,30414.629486189995,53463.714208080004
2024-09-18,22:34:25.000,262,11062365,4004,0,1726698864,13174.828226759993,30876.121929030007,53463.76311792
2024-09-18,22:34:26.000,262,11062413,4365,0,1726698865,13174.861908309998,29953.26392769,53463.714208080004
2024-09-18,22:34:27.000,262,11062043,3365,0,1726698866,13174.915798789989,29030.229698099996,53463.70722096001
2024-09-18,22:34:28.000,262,11062303,4004,0,1726698867,13174.909062479994,30414.805714439994,53463.735169440006
2024-09-18,22:34:29.000,262,11062243,4205,0,1726698868,13174.936007719989,30876.248813369995,53463.70023384
2024-09-18,22:34:30.000,262,11062275,3565,0,1726698869,13174.956216649989,27645.829910009998,53463.77010504
2024-09-18,22:34:31.000,262,11062330,3325,0,1726698870,13174.99663450999,26722.788631289994,53463.64433688
2024-09-18,22:34:32.000,262,11062276,3005,0,1726698871,13175.111151779995,30414.756370529998,53463.79805352
2024-09-18,22:34:33.000,262,11062236,4165,0,1726698872,13175.1246244,29953.362615510006,53463.79805352
2024-09-18,22:34:34.000,262,11062284,3965,0,1726698873,13175.151569639995,25799.838991259996,53463.80504064001
2024-09-18,22:34:35.000,262,11062174,3005,0,1726698874,13175.232405359995,30876.34045206,53463.902860320006
2024-09-18,22:34:36.000,262,11062202,3965,0,1726698875,13175.313241079995,29953.454254199998,53463.90984744
2024-09-18,22:34:37.000,262,11062218,3005,0,1726698876,13175.313241079995,33645.2951091,53463.832989120005
2024-09-18,22:34:38.000,262,11062261,3085,0,1726698877,13175.38734049,29953.383762900005,53463.90984744
2024-09-18,22:34:39.000,262,11062165,3444,0,1726698878,13175.434494659996,29030.412975479994,53463.95875728
2024-09-18,22:34:40.000,262,11062225,4365,0,1726698879,13175.441230969991,29953.348517250008,53463.93779592
2024-09-18,22:34:41.000,262,11062284,2685,0,1726698880,13175.46817621,32722.274977769994,53463.90984744
2024-09-18,22:34:42.000,262,11062308,3924,0,1726698881,13175.562484549991,27645.78761523,53463.97971864
2024-09-18,22:34:43.000,262,11062233,4125,0,1726698882,13175.589429790001,30414.826861830006,53463.881898960004
2024-09-18,22:34:44.000,262,11062207,3965,0,1726698883,13175.582693479992,26722.823876940005,53463.902860320006
2024-09-18,22:34:45.000,262,11062265,4165,0,1726698884,13175.650056580002,26261.324384969994,53463.99369288001
2024-09-18,22:34:46.000,262,11062280,3045,0,1726698885,13175.703947059992,29030.271992880007,53464.000680000005
2024-09-18,22:34:47.000,262,11062310,2885,0,1726698886,13175.717419679997,35952.63748809,53464.00766712
2024-09-18,22:34:48.000,262,11062286,2844,0,1726698887,13175.737628609997,31337.713059689995,53464.06356408001
2024-09-18,22:34:49.000,262,11062332,2725,0,1726698888,13175.838673259997,29953.26392769,53464.1054868
2024-09-18,22:34:50.000,262,11062261,3444,0,1726698889,13175.845409569993,28568.702009610002,53464.02164136001
2024-09-18,22:34:51.000,262,11062243,4405,0,1726698890,13175.872354810002,28568.666763960005,53464.02862848
2024-09-18,22:34:52.000,262,11062044,3804,0,1726698891,13175.959926839998,26722.71813999,53464.02164136001
2024-09-18,22:34:53.000,262,11062075,3365,0,1726698892,13175.980135769998,28568.702009610002,53464.12644816
2024-09-18,22:34:54.000,262,11062101,3485,0,1726698893,13176.067707799994,29030.109862890007,53464.1054868
2024-09-18,22:34:55.000,262,11062266,3205,0,1726698894,13176.067707799994,33183.68988018,53464.09849968
2024-09-18,22:34:56.000,262,11062200,2885,0,1726698895,13176.135070899989,30876.171272940002,53464.09151256001
2024-09-18,22:34:57.000,262,11062097,3325,0,1726698896,13176.25632447999,28568.702009610002,53464.11247392001
2024-09-18,22:34:58.000,262,11062270,4045,0,1726698897,13176.30347865,22107.850104629993,53464.15439664
2024-09-18,22:34:59.000,262,11062297,4365,0,1726698898,13176.35736912999,29953.137043349998,53464.18234512001
2024-09-18,22:35:00.000,262,11062173,3485,0,1726698899,13176.44494116,24876.840007320003,53464.175358
2024-09-18,22:35:01.000,262,11062375,3165,0,1726698900,13176.49883163999,27184.33746717,53464.27317768
2024-09-18,22:35:02.000,262,11062240,2725,0,1726698901,13176.58640367,29030.257894619994,53464.29413904
2024-09-18,22:35:03.000,262,11062374,3685,0,1726698902,13176.64703046,26722.753385639997,53464.28016480001
2024-09-18,22:35:04.000,262,11062274,2925,0,1726698903,13176.673975699996,28568.821844820006,53464.35003600001
2024-09-18,22:35:05.000,262,11062289,3444,0,1726698904,13176.775020349996,27645.858106529995,53464.32907464001
2024-09-18,22:35:06.000,262,11062301,3325,0,1726698905,13176.842383449992,29030.52576156,53464.32208752
2024-09-18,22:35:07.000,262,11062419,4125,0,1726698906,13176.775020349996,29030.405926349995,53464.384971600004
2024-09-18,22:35:08.000,262,11062268,3005,0,1726698907,13176.781756659992,29030.420024609994,53464.39195872
2024-09-18,22:35:09.000,262,11062354,2725,0,1726698908,13176.849119760001,31337.81879664,53464.36401024
2024-09-18,22:35:10.000,262,11062225,3485,0,1726698909,13176.923219169992,27645.94974522,53464.44086856
2024-09-18,22:35:11.000,262,11062303,4325,0,1726698910,13176.997318579997,32260.860075360004,53464.46881704
2024-09-18,22:35:12.000,262,11062296,3924,0,1726698911,13177.010791200002,29491.877221799994,53464.46182992
2024-09-18,22:35:13.000,262,11062012,3804,0,1726698912,13177.091626920002,29030.33543505,53464.287151920005
2024-09-18,22:35:14.000,262,11062090,3645,0,1726698913,13177.145517399993,25338.395892329994,53464.30112616
2024-09-18,22:35:15.000,262,11062277,3365,0,1726698914,13177.219616809998,27184.245828479994,53464.52471400001
2024-09-18,22:35:16.000,262,11062191,3645,0,1726698915,13177.260034669998,33645.16822476,53464.4199072
2024-09-18,22:35:17.000,262,11062252,3045,0,1726698916,13177.307188839994,24415.326417090007,53464.47580416001
2024-09-18,22:35:18.000,262,11062250,3885,0,1726698917,13177.381288249999,31799.022225149994,53464.51073976
2024-09-18,22:35:19.000,262,11062259,3444,0,1726698918,13177.462123969999,27645.674829149997,53464.58061096
2024-09-18,22:35:20.000,262,11062320,3365,0,1726698919,13177.468860279994,27645.611386980003,53464.51772688001
2024-09-18,22:35:21.000,262,11062321,3685,0,1726698920,13177.50254183,29953.003109879995,53464.56663672001
2024-09-18,22:35:22.000,262,11062349,3645,0,1726698921,13177.529487069995,33644.851013909996,53464.51073976
2024-09-18,22:35:23.000,262,11062232,4125,0,1726698922,13177.529487069995,31798.923537330003,53464.573623840006
2024-09-18,22:35:24.000,262,11062259,4605,0,1726698923,13177.61705909999,29952.95376597,53464.58061096
2024-09-18,22:35:25.000,262,11062249,3605,0,1726698924,13177.691158509995,31337.473389270002,53464.573623840006
2024-09-18,22:35:26.000,262,11062257,3005,0,1726698925,13177.74504899,34106.498537609994,53464.622533680005
2024-09-18,22:35:27.000,262,11062325,2925,0,1726698926,13177.77873053999,31798.930586460003,53464.63650792
2024-09-18,22:35:28.000,262,11062264,2685,0,1726698927,13177.86630257,28107.033338520007,53464.6295208
2024-09-18,22:35:29.000,262,11062296,3045,0,1726698928,13177.8865115,29491.588207470006,53464.65746928
2024-09-18,22:35:30.000,262,11062242,3125,0,1726698929,13177.926929360001,32260.556962770002,53464.69240488001
2024-09-18,22:35:31.000,262,11062216,2885,0,1726698930,13177.967347220001,28107.188419380007,53464.61554656001
2024-09-18,22:35:32.000,262,11062309,3365,0,1726698931,13178.048182940001,29491.64460051,53464.720353360004
2024-09-18,22:35:33.000,262,11062282,3645,0,1726698932,13178.068391870002,31799.1279621,53464.71336624001
2024-09-18,22:35:34.000,262,11062210,2764,0,1726698933,13178.007765080001,32260.719092760002,53464.69240488001
2024-09-18,22:35:35.000,262,11062307,3565,0,1726698934,13177.980819839991,33183.711027569996,53464.67843064
2024-09-18,22:35:36.000,262,11062208,2764,0,1726698935,13178.054919249997,31799.332386869995,53464.8041988
2024-09-18,22:35:37.000,262,11062202,2764,0,1726698936,13178.081864489992,32722.437107759994,53464.86708288
2024-09-18,22:35:38.000,262,11062318,2925,0,1726698937,13178.061655559992,28107.505630230007,53464.78323744001
2024-09-18,22:35:39.000,262,11062302,3685,0,1726698938,13178.054919249997,29491.95476223,53464.839134400005
2024-09-18,22:35:40.000,262,11062247,3685,0,1726698939,13177.980819839991,30876.544876829998,53464.85310864001
2024-09-18,22:35:41.000,262,11062300,3885,0,1726698940,13177.987556150001,31338.002074019998,53464.77625032
2024-09-18,22:35:42.000,262,11062214,3365,0,1726698941,13177.980819839991,31799.550909900005,53464.86708288
2024-09-18,22:35:43.000,262,11062296,3205,0,1726698942,13177.933665669996,29492.018204399996,53464.8041988
2024-09-18,22:35:44.000,262,11062220,2925,0,1726698943,13177.8865115,23954.151185099996,53464.89503136
2024-09-18,22:35:45.000,262,11062232,4125,0,1726698944,13177.90672043,28107.60431805,53464.88105712001
2024-09-18,22:35:46.000,262,11062263,3525,0,1726698945,13177.8865115,30876.643564650003,53465.055735120004
2024-09-18,22:35:47.000,262,11062328,3885,0,1726698946,13177.873038879996,31338.192400529995,53464.95092832001
2024-09-18,22:35:48.000,262,11062319,4525,0,1726698947,13177.84609364,31799.550909900005,53464.839134400005
2024-09-18,22:35:49.000,262,11062168,2965,0,1726698948,13177.899984119991,32261.106794909996,53464.957915440005
2024-09-18,22:35:50.000,262,11062198,3085,0,1726698949,13177.84609364,29030.723137199995,53464.98586392
2024-09-18,22:35:51.000,262,11062269,3645,0,1726698950,13177.83935732999,27646.154169989997,53464.97188968
2024-09-18,22:35:52.000,262,11062342,2844,0,1726698951,13177.926929360001,29492.074597440005,53464.93695408
2024-09-18,22:35:53.000,262,11062281,3525,0,1726698952,13177.913456739996,31338.171253139997,53465.04874800001
2024-09-18,22:35:54.000,262,11062136,2685,0,1726698953,13178.001028769992,35952.89125677,53464.97188968
2024-09-18,22:35:55.000,262,11062217,4125,0,1726698954,13177.994292459996,28569.230694359998,53465.06272224
2024-09-18,22:35:56.000,262,11062188,3924,0,1726698955,13178.108809730002,28568.913483509998,53465.04176088
2024-09-18,22:35:57.000,262,11062115,4525,0,1726698956,13178.169436520002,30415.003090080005,53465.06272224
2024-09-18,22:35:58.000,262,11062228,2764,0,1726698957,13178.257008549997,29491.841976149997,53465.03477376
2024-09-18,22:35:59.000,262,11062213,3444,0,1726698958,13178.243535929993,26261.2609428,53465.04176088
2024-09-18,22:36:00.000,262,11062224,3725,0,1726698959,13178.331107960003,28107.223665030004,53465.04176088
2024-09-18,22:36:01.000,262,11062211,3285,0,1726698960,13178.371525819988,31799.205502530007,53465.10464496
2024-09-18,22:36:02.000,262,11062343,3685,0,1726698961,13178.331107960003,33645.11888085,53465.06970936001
2024-09-18,22:36:03.000,262,11062192,3485,0,1726698962,13178.405207369993,28107.082682430002,53465.13259344
2024-09-18,22:36:04.000,262,11062221,3525,0,1726698963,13178.432152609988,26260.957830209998,53465.11861920001
2024-09-18,22:36:05.000,262,11062093,3525,0,1726698964,13178.438888919998,30414.446208809997,53465.23740024001
2024-09-18,22:36:06.000,262,11062341,4245,0,1726698965,13178.526460949994,32260.359587130006,53465.13259344
2024-09-18,22:36:07.000,262,11062246,3125,0,1726698966,13178.506252019994,36413.60124618,53465.13958056
2024-09-18,22:36:08.000,262,11062239,3765,0,1726698967,13178.506252019994,28568.328405720007,53465.1535548
2024-09-18,22:36:09.000,262,11062283,3365,0,1726698968,13178.479306779998,31337.212571459997,53465.18150328
2024-09-18,22:36:10.000,262,11062336,4325,0,1726698969,13178.452361539988,29029.84904508,53465.18150328
2024-09-18,22:36:11.000,262,11062217,3685,0,1726698970,13178.486043089993,29952.735242940005,53465.13958056
2024-09-18,22:36:12.000,262,11062314,3885,0,1726698971,13178.418679989998,29029.785602910008,53465.20945176
2024-09-18,22:36:13.000,262,11062236,2644,0,1726698972,13178.391734749988,30875.818816440005,53465.20246464
2024-09-18,22:36:14.000,262,11062261,4565,0,1726698973,13178.425416299993,30414.361619250005,53465.125606320005
2024-09-18,22:36:15.000,262,11062297,3365,0,1726698974,13178.371525819988,27645.47745351,53465.188490399996
2024-09-18,22:36:16.000,262,11062253,4125,0,1726698975,13178.358053199998,27645.47745351,53465.11163208
2024-09-18,22:36:17.000,262,11062297,4365,0,1726698976,13178.364789509993,29029.982978550004,53465.19547752001
2024-09-18,22:36:18.000,262,11062350,2685,0,1726698977,13178.337844269998,30414.474405329995,53465.244387360006
2024-09-18,22:36:19.000,262,11062368,2525,0,1726698978,13178.250272240002,29491.545912689995,53465.23740024001
2024-09-18,22:36:20.000,262,11062292,2885,0,1726698979,13178.270481170002,29491.567060080008,53465.23041312
2024-09-18,22:36:21.000,262,11062253,4165,0,1726698980,13178.310899030002,35029.49047242,53465.2583616
2024-09-18,22:36:22.000,262,11062312,3045,0,1726698981,13178.277217479997,29491.552961819994,53465.2583616
2024-09-18,22:36:23.000,262,11062269,3765,0,1726698982,13178.270481170002,28568.603321789997,53465.27233584
2024-09-18,22:36:24.000,262,11062292,3045,0,1726698983,13178.283953789993,26722.71109086,53465.30028432
2024-09-18,22:36:25.000,262,11062296,3965,0,1726698984,13178.364789509993,29030.123961150006,53465.32124568
2024-09-18,22:36:26.000,262,11062370,3965,0,1726698985,13178.384998439993,25799.64866475,53465.293297200005
2024-09-18,22:36:27.000,262,11062265,3485,0,1726698986,13178.459097849998,30875.995044690004,53465.30028432
2024-09-18,22:36:28.000,262,11062099,3525,0,1726698987,13178.526460949994,29029.961831160006,53465.30028432
2024-09-18,22:36:29.000,262,11062123,4365,0,1726698988,13178.661187149999,26260.79570022,53465.3282328
2024-09-18,22:36:30.000,262,11062328,4004,0,1726698989,13178.75549548999,26260.725208920005,53465.34919416
2024-09-18,22:36:31.000,262,11062311,3245,0,1726698990,13178.83633120999,36413.56600053,53465.398104
2024-09-18,22:36:32.000,262,11062307,3325,0,1726698991,13178.97779371999,30875.69898123,53465.32124568
2024-09-18,22:36:33.000,262,11062289,3804,0,1726698992,13179.08557468,23953.13611038,53465.40509112001
2024-09-18,22:36:34.000,262,11062284,3924,0,1726698993,13179.119256229991,30414.206538390004,53465.51688504
2024-09-18,22:36:35.000,262,11062164,3125,0,1726698994,13179.233773499996,31798.549933439994,53465.41906536
2024-09-18,22:36:36.000,262,11062453,4365,0,1726698995,13179.301136599992,26260.725208920005,53465.42605248
2024-09-18,22:36:37.000,262,11062327,3245,0,1726698996,13179.368499700002,31337.01519582,53465.342207040005
2024-09-18,22:36:38.000,262,11062187,4485,0,1726698997,13179.415653869997,28567.997096609994,53465.45400096001
2024-09-18,22:36:39.000,262,11062271,3405,0,1726698998,13179.536907449998,32721.492524340007,53465.5378464
2024-09-18,22:36:40.000,262,11062297,3365,0,1726698999,13179.536907449998,31798.549933439994,53465.48893656
2024-09-18,22:36:41.000,262,11062325,4285,0,1726699000,13179.516698519998,28568.145128339995,53465.60073048001
2024-09-18,22:36:42.000,262,11062335,4365,0,1726699001,13179.631215789988,27183.68894721,53465.523872159996
2024-09-18,22:36:43.000,262,11062262,3085,0,1726699002,13179.651424719988,28568.138079209995,53465.59374336
2024-09-18,22:36:44.000,262,11062306,3205,0,1726699003,13179.732260439989,32721.541868250002,53465.62169184001
2024-09-18,22:36:45.000,262,11062334,3165,0,1726699004,13179.698578889998,31798.50058953,53465.65662744
2024-09-18,22:36:46.000,262,11062315,4525,0,1726699005,13179.792887229989,29491.073620979994,53465.64964032001
2024-09-18,22:36:47.000,262,11062339,4125,0,1726699006,13179.89393187999,31798.514687789997,53465.726498640004
2024-09-18,22:36:48.000,262,11062283,3444,0,1726699007,13180.0421307,27183.674848950002,53465.71951152001
2024-09-18,22:36:49.000,262,11062231,4245,0,1726699008,13180.13643903999,29952.664751639997,53465.7823956
2024-09-18,22:36:50.000,262,11062321,3205,0,1726699009,13180.21727475999,31337.064539729996,53465.796369840005
2024-09-18,22:36:51.000,262,11062321,3924,0,1726699010,13180.291374169996,31337.113883640006,53465.81733120001
2024-09-18,22:36:52.000,262,11062373,3245,0,1726699011,13180.399155129991,29029.736258999998,53465.76143424
2024-09-18,22:36:53.000,262,11062293,4205,0,1726699012,13180.432836679996,32721.72514563,53465.83829256001
2024-09-18,22:36:54.000,262,11062240,2805,0,1726699013,13180.500199779992,27645.357618299997,53465.8522668
2024-09-18,22:36:55.000,262,11062210,4004,0,1726699014,13180.527145020002,29491.270996620005,53465.922138
2024-09-18,22:36:56.000,262,11062359,4645,0,1726699015,13180.675343839997,33183.31627629,53465.82431832
2024-09-18,22:36:57.000,262,11062367,3485,0,1726699016,13180.729234320002,27183.829929810003,53466.00598344001
2024-09-18,22:36:58.000,262,11062256,3804,0,1726699017,13180.810070039988,30875.797669050007,53465.964060720005
2024-09-18,22:36:59.000,262,11062197,3565,0,1726699018,13180.965005169994,30414.298177079996,53465.93611224001
2024-09-18,22:37:00.000,262,11062262,3085,0,1726699019,13180.965005169994,32721.767440409996,53465.98502208001
2024-09-18,22:37:01.000,262,11062334,2805,0,1726699020,13181.07278612999,33183.31627629,53466.026944799996
2024-09-18,22:37:02.000,262,11062335,3485,0,1726699021,13181.20077602,29029.792652040007,53466.04091904
2024-09-18,22:37:03.000,262,11062396,4085,0,1726699022,13181.31529328999,27645.30827439,53466.07585464001
2024-09-18,22:37:04.000,262,11062348,3804,0,1726699023,13181.369183769995,29029.778553779994,53466.14572584
2024-09-18,22:37:05.000,262,11062411,3605,0,1726699024,13181.490437349996,29491.122964890004,53466.14572584
2024-09-18,22:37:06.000,262,11062289,3565,0,1726699025,13181.604954620001,30414.192440130006,53466.21559704
2024-09-18,22:37:07.000,262,11062276,3645,0,1726699026,13181.780098679992,25799.289159120002,53466.2365584
2024-09-18,22:37:08.000,262,11062276,3885,0,1726699027,13181.921561189993,26722.168307850006,53466.22258416001
2024-09-18,22:37:09.000,262,11062302,2685,0,1726699028,13182.009133219988,27645.132046140003,53466.2365584
2024-09-18,22:37:10.000,262,11062328,2925,0,1726699029,13182.116914179998,29029.595276399996,53466.28546824
2024-09-18,22:37:11.000,262,11062271,3485,0,1726699030,13182.184277279994,33644.45626263,53466.27149400001
2024-09-18,22:37:12.000,262,11062309,4125,0,1726699031,13182.33921241,27183.597308519995,53466.250532640006
2024-09-18,22:37:13.000,262,11062376,3804,0,1726699032,13182.487411229995,30413.966867969997,53466.34136520001
2024-09-18,22:37:14.000,262,11062318,2844,0,1726699033,13182.52109278,27183.597308519995,53466.467133360005
2024-09-18,22:37:15.000,262,11062376,4045,0,1726699034,13182.62213743,28568.039391390004,53466.43918488001
2024-09-18,22:37:16.000,262,11062336,3085,0,1726699035,13182.750127319996,32259.901393680004,53466.49508184
2024-09-18,22:37:17.000,262,11062314,2925,0,1726699036,13182.857908279992,28106.518752029995,53466.467133360005
2024-09-18,22:37:18.000,262,11062370,4004,0,1726699037,13182.952216619997,30413.959818839998,53466.530017439996
2024-09-18,22:37:19.000,262,11062314,3645,0,1726699038,13183.086942820002,27645.0051618,53466.64181136
2024-09-18,22:37:20.000,262,11062289,4605,0,1726699039,13183.161042229993,32721.351541740005,53466.634824240005
2024-09-18,22:37:21.000,262,11062388,3245,0,1726699040,13183.268823189988,28567.961850959997,53466.64879848
2024-09-18,22:37:22.000,262,11062282,3405,0,1726699041,13183.349658909989,29952.46032687,53466.65578560001
2024-09-18,22:37:23.000,262,11062406,3804,0,1726699042,13183.484385109994,28106.420064210004,53466.71866968
2024-09-18,22:37:24.000,262,11062166,2885,0,1726699043,13183.484385109994,25799.035390439996,53466.79552800001
2024-09-18,22:37:25.000,262,11062383,3965,0,1726699044,13183.605638689995,29029.419048149997,53466.77456664001
2024-09-18,22:37:26.000,262,11062380,3924,0,1726699045,13183.65279285999,29029.3838025,53466.6907212
2024-09-18,22:37:27.000,262,11062273,4645,0,1726699046,13183.69321071999,25799.063586959994,53466.79552800001
2024-09-18,22:37:28.000,262,11062234,2805,0,1726699047,13183.69321071999,29029.39085163,53466.90732192
2024-09-18,22:37:29.000,262,11062352,3045,0,1726699048,13183.767310129995,23952.98102952,53466.99116736001
2024-09-18,22:37:30.000,262,11062293,3325,0,1726699049,13183.706683339995,26721.879293520004,53467.033090079996
2024-09-18,22:37:31.000,262,11062300,3085,0,1726699050,13183.67300178999,28567.905457920002,53467.04706432
2024-09-18,22:37:32.000,262,11062286,3725,0,1726699051,13183.726892269995,27183.37878549,53467.02610296
2024-09-18,22:37:33.000,262,11062323,4405,0,1726699052,13183.71341964999,30875.191443870004,53467.068025680004
2024-09-18,22:37:34.000,262,11062393,3365,0,1726699053,13183.69321071999,31798.225673459994,53467.088987040006
2024-09-18,22:37:35.000,262,11062300,3765,0,1726699054,13183.72015596,33644.18134656,53467.15885824001
2024-09-18,22:37:36.000,262,11062272,3605,0,1726699055,13183.76057382,32259.725165430005,53467.22872944001
2024-09-18,22:37:37.000,262,11062124,3444,0,1726699056,13183.73362857999,35028.70096986,53467.235716560004
2024-09-18,22:37:38.000,262,11062179,4045,0,1726699057,13183.69994703,34105.77247722,53467.305587760005
2024-09-18,22:37:39.000,262,11062101,3245,0,1726699058,13183.63932024,25337.486554560004,53467.26366504
2024-09-18,22:37:40.000,262,11062223,4325,0,1726699059,13183.625847619995,27644.927621370007,53467.29161352
2024-09-18,22:37:41.000,262,11062265,4445,0,1726699060,13183.59890238,34105.78657548,53467.27065216
2024-09-18,22:37:42.000,262,11062310,3725,0,1726699061,13183.524802969994,33182.752345889996,53467.29860064001
2024-09-18,22:37:43.000,262,11062359,4045,0,1726699062,13183.57195713999,29029.263967289997,53467.354497600005
2024-09-18,22:37:44.000,262,11062258,3845,0,1726699063,13183.497857729999,29029.278065549996,53467.34751048001
2024-09-18,22:37:45.000,262,11062360,3245,0,1726699064,13183.49112141999,31798.190427809997,53467.403407440004
2024-09-18,22:37:46.000,262,11062140,4165,0,1726699065,13183.376604149998,29029.186426860004,53467.29161352
2024-09-18,22:37:47.000,262,11062164,2965,0,1726699066,13183.356395219998,29952.037379069996,53467.32654912001
2024-09-18,22:37:48.000,262,11062245,4565,0,1726699067,13183.356395219998,29029.22872164,53467.522188480005
2024-09-18,22:37:49.000,262,11062297,4405,0,1726699068,13183.349658909989,28106.13104988,53467.44533016001
2024-09-18,22:37:50.000,262,11062283,4405,0,1726699069,13183.262086879993,28567.503657509995,53467.4593044
2024-09-18,22:37:51.000,262,11062316,3005,0,1726699070,13183.241877949993,30874.994068230008,53467.41738168001
2024-09-18,22:37:52.000,262,11062319,4525,0,1726699071,13183.241877949993,24414.198556289994,53467.3894332
2024-09-18,22:37:53.000,262,11062354,3965,0,1726699072,13183.187987470003,24414.11396673,53467.41738168001
2024-09-18,22:37:54.000,262,11062254,3804,0,1726699073,13183.289032119988,31797.894364349995,53467.522188480005
2024-09-18,22:37:55.000,262,11062253,4045,0,1726699074,13183.302504739993,29028.812822969994,53467.39642032001
2024-09-18,22:37:56.000,262,11062264,3045,0,1726699075,13183.315977359998,29028.848068620006,53467.4593044
2024-09-18,22:37:57.000,262,11062272,2844,0,1726699076,13183.336186289998,29490.36165885,53467.43834304
2024-09-18,22:37:58.000,262,11062295,3405,0,1726699077,13183.430494629989,29028.841019490006,53467.4593044
2024-09-18,22:37:59.000,262,11062228,3045,0,1726699078,13183.443967249994,30874.782594329998,53467.50821424
2024-09-18,22:38:00.000,262,11062257,3165,0,1726699079,13183.484385109994,31797.816823920002,53467.41738168001
2024-09-18,22:38:01.000,262,11062232,3005,0,1726699080,13183.504594039994,30413.402937570005,53467.55013696
2024-09-18,22:38:02.000,262,11062279,4445,0,1726699081,13183.524802969994,29951.868199949997,53467.50821424
2024-09-18,22:38:03.000,262,11062239,3444,0,1726699082,13183.55174820999,30874.831938239993,53467.50122712
2024-09-18,22:38:04.000,262,11062380,3485,0,1726699083,13183.625847619995,29951.896396469994,53467.55013696
2024-09-18,22:38:05.000,262,11062279,3285,0,1726699084,13183.67300178999,32259.400905450006,53467.58507256001
2024-09-18,22:38:06.000,262,11062307,3565,0,1726699085,13183.61237499999,30875.022264750005,53467.571098320004
2024-09-18,22:38:07.000,262,11062349,3405,0,1726699086,13183.6797381,32720.977937849995,53467.58507256001
2024-09-18,22:38:08.000,262,11062331,4125,0,1726699087,13183.72015596,25798.66883568,53467.55013696
2024-09-18,22:38:09.000,262,11062247,3725,0,1726699088,13183.666265479995,27644.589263129994,53467.61302104001
2024-09-18,22:38:10.000,262,11062318,4085,0,1726699089,13183.6797381,26721.646672229996,53467.61302104001
2024-09-18,22:38:11.000,262,11062270,3085,0,1726699090,13183.74036489,27183.167311590005,53467.58507256001
2024-09-18,22:38:12.000,262,11062232,3285,0,1726699091,13183.72015596,31797.964855650003,53467.668918
2024-09-18,22:38:13.000,262,11062246,4165,0,1726699092,13183.72015596,27644.730245729996,53467.61302104001
2024-09-18,22:38:14.000,262,11062222,3045,0,1726699093,13183.63258392999,25337.303277180006,53467.50122712
2024-09-18,22:38:15.000,262,11062224,4125,0,1726699094,13183.57869345,27644.617459650006,53467.66193088001
2024-09-18,22:38:16.000,262,11062359,3365,0,1726699095,13183.55174820999,33644.054462219996,53467.7038536
2024-09-18,22:38:17.000,262,11062215,3325,0,1726699096,13183.477648799999,26721.696016140006,53467.81564752
2024-09-18,22:38:18.000,262,11062251,4165,0,1726699097,13183.55848452,29952.00918255,53467.67590512
2024-09-18,22:38:19.000,262,11062421,3565,0,1726699098,13183.53153927999,30874.881282150003,53467.68289224001
2024-09-18,22:38:20.000,262,11062208,3045,0,1726699099,13183.47091248999,32259.485495009998,53467.72481496
2024-09-18,22:38:21.000,262,11062384,2925,0,1726699100,13183.383340459994,29490.573132749996,53467.689879360005
2024-09-18,22:38:22.000,262,11062283,3405,0,1726699101,13183.437230939999,32259.654674129997,53467.7038536
2024-09-18,22:38:23.000,262,11062353,3325,0,1726699102,13183.383340459994,28567.813819229996,53467.72481496
2024-09-18,22:38:24.000,262,11062306,2644,0,1726699103,13183.342922599993,32259.77450934,53467.71782784
2024-09-18,22:38:25.000,262,11062400,2764,0,1726699104,13183.262086879993,26260.386850680006,53467.62000816
2024-09-18,22:38:26.000,262,11062259,3405,0,1726699105,13183.181251159993,30413.94572058,53467.61302104001
2024-09-18,22:38:27.000,262,11062316,3005,0,1726699106,13183.127360680002,29952.573112950005,53467.668918
2024-09-18,22:38:28.000,262,11062281,3285,0,1726699107,13183.019579719992,29491.130014020004,53467.640969520005
2024-09-18,22:38:29.000,262,11062273,4245,0,1726699108,13183.006107100002,26722.013226990006,53467.668918
2024-09-18,22:38:30.000,262,11062387,4285,0,1726699109,13182.965689240002,23030.165322960005,53467.65494376
2024-09-18,22:38:31.000,262,11062309,3485,0,1726699110,13182.857908279992,31798.46534388,53467.61302104001
2024-09-18,22:38:32.000,262,11062285,3444,0,1726699111,13182.905062450001,29952.587211210004,53467.54314984001
2024-09-18,22:38:33.000,262,11062197,4645,0,1726699112,13182.871380899996,27183.576161129997,53467.56411120001
2024-09-18,22:38:34.000,262,11062379,3285,0,1726699113,13182.864644590001,29029.461342929993,53467.592059680006
2024-09-18,22:38:35.000,262,11062294,3325,0,1726699114,13182.905062450001,26722.034374380004,53467.50122712
2024-09-18,22:38:36.000,262,11062344,3125,0,1726699115,13183.046524960002,34105.744280700004,53467.43834304
2024-09-18,22:38:37.000,262,11062253,4445,0,1726699116,13183.012843409997,29952.382786439994,53467.39642032001
2024-09-18,22:38:38.000,262,11062327,3605,0,1726699117,13183.039788649992,32721.224657400002,53467.32654912001
2024-09-18,22:38:39.000,262,11062348,3804,0,1726699118,13183.107151750002,29952.389835570008,53467.39642032001
2024-09-18,22:38:40.000,262,11062337,4485,0,1726699119,13183.066733890002,33644.272985250005,53467.36148472
2024-09-18,22:38:41.000,262,11062300,3804,0,1726699120,13183.167778540002,25799.00719392,53467.2846264
2024-09-18,22:38:42.000,262,11062444,2605,0,1726699121,13183.174514849998,30875.360622990003,53467.19379384
2024-09-18,22:38:43.000,262,11062358,3685,0,1726699122,13183.268823189988,29490.791655780005,53467.235716560004
2024-09-18,22:38:44.000,262,11062435,3085,0,1726699123,13183.396813079999,26721.815851349995,53467.354497600005
2024-09-18,22:38:45.000,262,11062221,4365,0,1726699124,13183.484385109994,32721.133018709996,53467.22174232
2024-09-18,22:38:46.000,262,11062383,4365,0,1726699125,13183.61237499999,31336.578149759996,53467.34751048001
2024-09-18,22:38:47.000,262,11062437,3325,0,1726699126,13183.69321071999,30875.106854309997,53467.186806720005
2024-09-18,22:38:48.000,262,11062421,3325,0,1726699127,13183.78078275,32259.506642399996,53467.41039456
2024-09-18,22:38:49.000,262,11062413,3205,0,1726699128,13183.86161847,29952.100821240005,53467.27763928001
2024-09-18,22:38:50.000,262,11062448,2844,0,1726699129,13183.90203633,29028.946756439997,53467.256677920006
2024-09-18,22:38:51.000,262,11062460,3765,0,1726699130,13184.016553599991,33182.40693852,53467.33353624
2024-09-18,22:38:52.000,262,11062422,3924,0,1726699131,13184.043498840001,31336.500609330003,53467.33353624
2024-09-18,22:38:53.000,262,11062242,4085,0,1726699132,13184.151279799997,29029.05954252,53467.19379384
2024-09-18,22:38:54.000,262,11062380,3804,0,1726699133,13184.245588140002,31797.809774790003,53467.33353624
2024-09-18,22:38:55.000,262,11062296,2764,0,1726699134,13184.319687549993,33643.892332229996,53467.43834304
2024-09-18,22:38:56.000,262,11062440,3924,0,1726699135,13184.508304229988,27644.51877183,53467.31257488
2024-09-18,22:38:57.000,262,11062403,3605,0,1726699136,13184.696920909999,28567.503657509995,53467.43135592
2024-09-18,22:38:58.000,262,11062225,3685,0,1726699137,13184.79122924999,26260.14718026,53467.3894332
2024-09-18,22:38:59.000,262,11062276,3125,0,1726699138,13184.89227389999,32259.31631589,53467.43135592
2024-09-18,22:39:00.000,262,11062271,4365,0,1726699139,13184.97310961999,28567.419067950002,53467.368471839996
2024-09-18,22:39:01.000,262,11062264,2885,0,1726699140,13185.10109951,28105.96891989,53467.368471839996
2024-09-18,22:39:02.000,262,11062400,3245,0,1726699141,13185.262770950001,25337.03541024,53467.48725288
2024-09-18,22:39:03.000,262,11062269,4365,0,1726699142,13185.262770950001,32259.415003710004,53467.48725288
2024-09-18,22:39:04.000,262,11062364,3845,0,1726699143,13185.370551909997,29028.946756439997,53467.44533016001
2024-09-18,22:39:05.000,262,11062403,3325,0,1726699144,13185.410969769997,31797.816823920002,53467.50122712
2024-09-18,22:39:06.000,262,11062380,3085,0,1726699145,13185.525487040002,28567.419067950002,53467.56411120001
2024-09-18,22:39:07.000,262,11062346,3085,0,1726699146,13185.599586449993,30413.156218019998,53467.65494376
2024-09-18,22:39:08.000,262,11062338,2965,0,1726699147,13185.592850139998,31336.141103700007,53467.62699528
2024-09-18,22:39:09.000,262,11062340,3924,0,1726699148,13185.666949549988,29951.924592990006,53467.71084072001
2024-09-18,22:39:10.000,262,11062249,4285,0,1726699149,13185.808412059989,26259.935706360004,53467.60603392
2024-09-18,22:39:11.000,262,11062337,4365,0,1726699150,13185.808412059989,30413.381790180007,53467.76673768
2024-09-18,22:39:12.000,262,11062263,4165,0,1726699151,13185.94987456999,28567.376773170006,53467.668918
2024-09-18,22:39:13.000,262,11062284,2764,0,1726699152,13185.869038849989,31797.98600304,53467.78071192001
2024-09-18,22:39:14.000,262,11062354,3405,0,1726699153,13186.023973979994,29490.509690580002,53467.75276344001
2024-09-18,22:39:15.000,262,11062249,4125,0,1726699154,13186.05091921999,29951.99508429,53467.857570240005
2024-09-18,22:39:16.000,262,11062306,4004,0,1726699155,13186.27321744999,27183.117967679995,53467.96936416001
2024-09-18,22:39:17.000,262,11062302,3765,0,1726699156,13186.21259065999,32721.06957654,53467.92045432001
2024-09-18,22:39:18.000,262,11062417,4325,0,1726699157,13186.34058055,26721.75945831,53467.92045432001
2024-09-18,22:39:19.000,262,11062373,4245,0,1726699158,13186.25300851999,29029.186426860004,53467.927441440006
2024-09-18,22:39:20.000,262,11062253,3565,0,1726699159,13186.306898999996,28567.665787499995,53468.03224824
2024-09-18,22:39:21.000,262,11062334,3285,0,1726699160,13186.306898999996,29952.093772110005,53468.08115808
2024-09-18,22:39:22.000,262,11062425,4405,0,1726699161,13186.25974483,25337.239835009997,53467.89949296001
2024-09-18,22:39:23.000,262,11062299,3685,0,1726699162,13186.34058055,29490.615427530007,53468.13006792
2024-09-18,22:39:24.000,262,11062352,3885,0,1726699163,13186.347316859996,29029.22167251,53468.16500352001
2024-09-18,22:39:25.000,262,11062381,4445,0,1726699164,13186.34058055,29952.192459929996,53468.06718384001
2024-09-18,22:39:26.000,262,11062311,4325,0,1726699165,13186.448361509996,32259.591231960003,53468.19993912
2024-09-18,22:39:27.000,262,11062340,3804,0,1726699166,13186.488779369996,27644.892375719995,53468.192952000005
2024-09-18,22:39:28.000,262,11062435,4445,0,1726699167,13186.468570439996,29952.255902100005,53468.2278876
2024-09-18,22:39:29.000,262,11062331,4245,0,1726699168,13186.583087710002,29952.206558189995,53468.20692624
2024-09-18,22:39:30.000,262,11062297,4125,0,1726699169,13186.589824019997,29029.122984689995,53468.27679744
2024-09-18,22:39:31.000,262,11062298,3725,0,1726699170,13186.589824019997,25798.82391654,53468.38859136
2024-09-18,22:39:32.000,262,11062165,3525,0,1726699171,13186.623505570002,28106.229737700007,53468.40256560001
2024-09-18,22:39:33.000,262,11062214,2764,0,1726699172,13186.798649629993,30875.177345610005,53468.34666864
2024-09-18,22:39:34.000,262,11062313,3525,0,1726699173,13186.798649629993,28567.729229670003,53468.38859136
2024-09-18,22:39:35.000,262,11062290,4165,0,1726699174,13186.872749039998,27644.709098339998,53468.479423920006
2024-09-18,22:39:36.000,262,11062345,3525,0,1726699175,13186.892957969998,29490.83395056,53468.45147544001
2024-09-18,22:39:37.000,262,11062465,3325,0,1726699176,13186.953584759998,30875.050461270002,53468.54929512001
2024-09-18,22:39:38.000,262,11062311,4205,0,1726699177,13186.953584759998,31336.754378009995,53468.48641104
2024-09-18,22:39:39.000,262,11062333,3405,0,1726699178,13187.007475239989,33182.42103678,53468.51435952
2024-09-18,22:39:40.000,262,11062344,3245,0,1726699179,13187.027684169989,28567.77152445,53468.65410192
2024-09-18,22:39:41.000,262,11062439,3045,0,1726699180,13187.054629409999,29952.15016515,53468.647114800006
2024-09-18,22:39:42.000,262,11062314,2885,0,1726699181,13187.12872881999,31336.571100629997,53468.57025648001
2024-09-18,22:39:43.000,262,11062388,3125,0,1726699182,13187.175882989999,29951.9739369,53468.7519216
2024-09-18,22:39:44.000,262,11062303,4365,0,1726699183,13187.24998239999,30875.029313880004,53468.78685720001
2024-09-18,22:39:45.000,262,11062341,4405,0,1726699184,13187.324081809995,31336.345528470003,53468.6820504
2024-09-18,22:39:46.000,262,11062327,3565,0,1726699185,13187.29713657,27644.603361390007,53468.77288296
2024-09-18,22:39:47.000,262,11062472,2965,0,1726699186,13187.33755443,33643.98397092,53468.72397312
2024-09-18,22:39:48.000,262,11062416,3845,0,1726699187,13187.384708599995,30413.353593659995,53468.77987008
2024-09-18,22:39:49.000,262,11062353,4725,0,1726699188,13187.35102704999,31336.38077412,53468.65410192
2024-09-18,22:39:50.000,262,11062339,4125,0,1726699189,13187.404917529995,33182.181366360004,53468.77288296
2024-09-18,22:39:51.000,262,11062239,3085,0,1726699190,13187.404917529995,30413.29720062,53468.88467688001
2024-09-18,22:39:52.000,262,11062263,4285,0,1726699191,13187.43859908,29951.875249079996,53468.77987008
2024-09-18,22:39:53.000,262,11062312,4004,0,1726699192,13187.465544319995,29951.797708650003,53468.95454808001
2024-09-18,22:39:54.000,262,11062307,3525,0,1726699193,13187.425126459995,27182.695019880004,53468.87768976
2024-09-18,22:39:55.000,262,11062478,3924,0,1726699194,13187.47228062999,33643.49758095,53468.912625360004
2024-09-18,22:39:56.000,262,11062269,3205,0,1726699195,13187.45207169999,28567.14415188,53468.83576704001
2024-09-18,22:39:57.000,262,11062430,2925,0,1726699196,13187.41165383999,30874.394892180004,53468.94057384
2024-09-18,22:39:58.000,262,11062384,2965,0,1726699197,13187.5194348,29489.917563659998,53468.961535200004
2024-09-18,22:39:59.000,262,11062281,3525,0,1726699198,13187.566588969996,32258.97795765,53468.961535200004
2024-09-18,22:40:00.000,262,11062287,4645,0,1726699199,13187.55311634999,30874.535874780006,53468.961535200004
2024-09-18,22:40:01.000,262,11062269,3725,0,1726699200,13187.505962179996,30874.655709989995,53469.101277600006
2024-09-18,22:40:02.000,262,11062338,3765,0,1726699201,13187.5194348,33643.60331789999,53468.961535200004
2024-09-18,22:40:03.000,262,11062378,3645,0,1726699202,13187.51269848999,31336.282086299994,53468.9964708
2024-09-18,22:40:04.000,262,11062230,2685,0,1726699203,13187.53964373,28567.341527519995,53469.080316240004
2024-09-18,22:40:05.000,262,11062348,4045,0,1726699204,13187.465544319995,30874.817839979994,53468.97550944001
2024-09-18,22:40:06.000,262,11062351,4165,0,1726699205,13187.47901694,29028.91151079,53469.01044504
2024-09-18,22:40:07.000,262,11062312,2965,0,1726699206,13187.425126459995,28105.97596902,53469.05935488
2024-09-18,22:40:08.000,262,11062381,4725,0,1726699207,13187.45207169999,30413.45933061,53469.080316240004
2024-09-18,22:40:09.000,262,11062257,3325,0,1726699208,13187.404917529995,28106.018263799997,53469.101277600006
2024-09-18,22:40:10.000,262,11062323,3845,0,1726699209,13187.425126459995,22568.235834060004,53469.07332912001
2024-09-18,22:40:11.000,262,11062263,3525,0,1726699210,13187.344290739995,29951.959838640003,53469.101277600006
2024-09-18,22:40:12.000,262,11062250,4165,0,1726699211,13187.16914667999,26721.59732832,53469.129226080004
2024-09-18,22:40:13.000,262,11062151,3645,0,1726699212,13187.155674059999,35028.27097293,53468.982496560006
2024-09-18,22:40:14.000,262,11062304,3645,0,1726699213,13187.101783579994,26260.15422939,53469.12223896001
2024-09-18,22:40:15.000,262,11062145,4245,0,1726699214,13186.980529999993,32259.386807190007,53468.94756096
2024-09-18,22:40:16.000,262,11062372,3765,0,1726699215,13186.852540109998,25798.633590030004,53469.00345792001
2024-09-18,22:40:17.000,262,11062141,3365,0,1726699216,13186.886221659988,24875.57116392,53469.02441928001
2024-09-18,22:40:18.000,262,11062363,3525,0,1726699217,13186.839067489993,31797.82387305,53468.94756096
2024-09-18,22:40:19.000,262,11062269,4525,0,1726699218,13186.751495459997,28567.44021534,53469.02441928001
2024-09-18,22:40:20.000,262,11062235,4605,0,1726699219,13186.751495459997,29028.855117750005,53468.961535200004
2024-09-18,22:40:21.000,262,11062345,4325,0,1726699220,13186.771704389997,33643.71610398,53469.080316240004
2024-09-18,22:40:22.000,262,11062146,2725,0,1726699221,13186.670659739997,31336.310282820006,53468.98948368
2024-09-18,22:40:23.000,262,11062268,3005,0,1726699222,13186.636978189992,29951.868199949997,53468.89865112
2024-09-18,22:40:24.000,262,11062385,3325,0,1726699223,13186.690868669997,29951.861150819997,53468.96852232
2024-09-18,22:40:25.000,262,11062409,3325,0,1726699224,13186.684132360002,28106.13104988,53468.83576704001
2024-09-18,22:40:26.000,262,11062437,4605,0,1726699225,13186.805385940002,26260.12603287,53468.933586720006
2024-09-18,22:40:27.000,262,11062310,3285,0,1726699226,13186.771704389997,27183.0756729,53468.90563824001
2024-09-18,22:40:28.000,262,11062259,3245,0,1726699227,13186.852540109998,27644.575164869995,53468.85672840001
2024-09-18,22:40:29.000,262,11062354,3125,0,1726699228,13186.899694279993,29029.094788169998,53468.87768976
2024-09-18,22:40:30.000,262,11062367,4325,0,1726699229,13187.007475239989,31336.53585498,53468.75890872001
2024-09-18,22:40:31.000,262,11062297,4445,0,1726699230,13187.081574649994,27644.52582096,53468.77987008
2024-09-18,22:40:32.000,262,11062319,3525,0,1726699231,13187.054629409999,28567.531854030007,53468.78685720001
2024-09-18,22:40:33.000,262,11062323,3485,0,1726699232,13187.121992509994,27183.089771159997,53468.82877992
2024-09-18,22:40:34.000,262,11062272,4365,0,1726699233,13187.16914667999,35951.361595559996,53468.89865112
2024-09-18,22:40:35.000,262,11062381,3485,0,1726699234,13187.21630085,27644.483526180004,53468.765895840006
2024-09-18,22:40:36.000,262,11062358,3125,0,1726699235,13187.27019132999,29029.101837299997,53468.77288296
2024-09-18,22:40:37.000,262,11062372,3845,0,1726699236,13187.33755443,26721.569131800003,53468.80781856001
2024-09-18,22:40:38.000,262,11062293,3645,0,1726699237,13187.404917529995,35028.299169449994,53468.80781856001
2024-09-18,22:40:39.000,262,11062298,3765,0,1726699238,13187.41165383999,27183.026328990003,53468.80781856001
2024-09-18,22:40:40.000,262,11062241,4085,0,1726699239,13187.5194348,26721.491591369995,53468.90563824001
2024-09-18,22:40:41.000,262,11062291,3325,0,1726699240,13187.5194348,29028.932658179998,53468.8217928
2024-09-18,22:40:42.000,262,11062421,4085,0,1726699241,13187.49922587,29028.91151079,53468.94057384
2024-09-18,22:40:43.000,262,11062371,3525,0,1726699242,13187.566588969996,30413.381790180007,53468.92659960001
2024-09-18,22:40:44.000,262,11062353,3325,0,1726699243,13187.55311634999,29029.003149480006,53468.88467688001
2024-09-18,22:40:45.000,262,11062351,4285,0,1726699244,13187.647424689996,28567.496608379995,53468.912625360004
2024-09-18,22:40:46.000,262,11062307,4245,0,1726699245,13187.734996719992,24875.620507829997,53468.933586720006
2024-09-18,22:40:47.000,262,11062253,4645,0,1726699246,13187.768678269997,31336.416019769997,53468.982496560006
2024-09-18,22:40:48.000,262,11062198,2885,0,1726699247,13187.862986610002,28567.496608379995,53468.91961248
2024-09-18,22:40:49.000,262,11062274,3085,0,1726699248,13187.937086019992,25798.556049599996,53468.85672840001
2024-09-18,22:40:50.000,262,11062296,4045,0,1726699249,13187.916877089992,33182.435135039996,53469.01743216
2024-09-18,22:40:51.000,262,11062400,3565,0,1726699250,13187.984240190002,28567.510706639994,53468.95454808001
2024-09-18,22:40:52.000,262,11062313,3365,0,1726699251,13188.024658050002,29490.509690580002,53468.94756096
2024-09-18,22:40:53.000,262,11062328,4125,0,1726699252,13188.071812219998,26721.59027919,53468.89865112
2024-09-18,22:40:54.000,262,11062334,2925,0,1726699253,13188.145911629988,32259.281070240002,53468.97550944001
2024-09-18,22:40:55.000,262,11062409,3245,0,1726699254,13188.193065799998,27182.955837689995,53469.00345792001
2024-09-18,22:40:56.000,262,11062312,3005,0,1726699255,13188.240219969994,31336.253889779997,53468.98948368
2024-09-18,22:40:57.000,262,11062356,3325,0,1726699256,13188.273901519999,30874.712103030004,53469.02441928001
2024-09-18,22:40:58.000,262,11062316,3285,0,1726699257,13188.294110449999,26721.357657900007,53468.982496560006
2024-09-18,22:40:59.000,262,11062309,3765,0,1726699258,13188.260428899994,30413.212611060007,53469.00345792001
2024-09-18,22:41:00.000,262,11062166,3205,0,1726699259,13188.294110449999,29028.657742109994,53469.02441928001
2024-09-18,22:41:01.000,262,11062264,2485,0,1726699260,13188.32779199999,27182.716167270002,53469.01044504
2024-09-18,22:41:02.000,262,11062397,3325,0,1726699261,13188.287374139989,32720.547940920005,53469.101277600006
2024-09-18,22:41:03.000,262,11062338,3924,0,1726699262,13188.280637829994,30413.14916889,53469.01044504
2024-09-18,22:41:04.000,262,11062264,4085,0,1726699263,13188.267165209989,32259.118940250002,53469.1362132
2024-09-18,22:41:05.000,262,11062352,3845,0,1726699264,13188.280637829994,33182.0967768,53469.129226080004
2024-09-18,22:41:06.000,262,11062237,4445,0,1726699265,13188.267165209989,32259.31631589,53469.17813592
2024-09-18,22:41:07.000,262,11062362,2965,0,1726699266,13188.132439009998,27644.3707401,53469.14320032001
2024-09-18,22:41:08.000,262,11062245,3325,0,1726699267,13188.092021149998,29028.791675579996,53469.00345792001
2024-09-18,22:41:09.000,262,11062231,4485,0,1726699268,13188.085284839988,27644.645656170003,53469.23403288
2024-09-18,22:41:10.000,262,11062434,4004,0,1726699269,13188.071812219998,24875.648704349995,53469.16416168
2024-09-18,22:41:11.000,262,11062246,2764,0,1726699270,13188.125702699988,28567.553001420005,53469.1362132
2024-09-18,22:41:12.000,262,11062340,3205,0,1726699271,13188.038130669993,29028.939707309997,53469.101277600006
2024-09-18,22:41:13.000,262,11062214,3125,0,1726699272,13188.004449120002,29951.945740380004,53469.17813592
2024-09-18,22:41:14.000,262,11062218,3045,0,1726699273,13187.957294949993,31797.802725660003,53469.150187440006
2024-09-18,22:41:15.000,262,11062351,4205,0,1726699274,13187.910140779997,26721.547984410005,53469.12223896001
2024-09-18,22:41:16.000,262,11062150,4004,0,1726699275,13187.829305059997,27644.321396190004,53469.07332912001
2024-09-18,22:41:17.000,262,11062316,3165,0,1726699276,13187.869722919997,26259.872264189995,53469.16416168
2024-09-18,22:41:18.000,262,11062282,3125,0,1726699277,13187.842777680002,32720.710070910005,53469.1362132
2024-09-18,22:41:19.000,262,11062258,3725,0,1726699278,13187.721524100001,32720.583186570002,53469.150187440006
2024-09-18,22:41:20.000,262,11062249,3565,0,1726699279,13187.734996719992,25336.929673289997,53469.101277600006
2024-09-18,22:41:21.000,262,11062310,3525,0,1726699280,13187.627215759996,34105.12395726,53469.17813592
2024-09-18,22:41:22.000,262,11062466,4325,0,1726699281,13187.546380039996,29028.833970360007,53469.17114880001
2024-09-18,22:41:23.000,262,11062274,3205,0,1726699282,13187.51269848999,29490.347560590002,53469.17114880001
2024-09-18,22:41:24.000,262,11062396,3045,0,1726699283,13187.45207169999,29951.882298209995,53469.11525184
2024-09-18,22:41:25.000,262,11062361,4645,0,1726699284,13187.35102704999,32259.379758060008,53469.080316240004
2024-09-18,22:41:26.000,262,11062356,3885,0,1726699285,13187.33081811999,29490.474444930005,53469.129226080004
2024-09-18,22:41:27.000,262,11062308,3045,0,1726699286,13187.24998239999,31336.486511070005,53469.101277600006
2024-09-18,22:41:28.000,262,11062234,3165,0,1726699287,13187.155674059999,32720.999085239993,53469.08730336
2024-09-18,22:41:29.000,262,11062316,3765,0,1726699288,13187.034420479999,29490.664771440002,53469.05935488
2024-09-18,22:41:30.000,262,11062308,4165,0,1726699289,13186.926639519988,29029.249869029998,53469.02441928001
2024-09-18,22:41:31.000,262,11062291,4325,0,1726699290,13186.859276419993,26260.28111373,53469.05935488
2024-09-18,22:41:32.000,262,11062257,3485,0,1726699291,13186.677396049992,27644.716147469997,53469.031406400005
2024-09-18,22:41:33.000,262,11062272,4085,0,1726699292,13186.556142469992,30413.699001030007,53468.92659960001
2024-09-18,22:41:34.000,262,11062366,2685,0,1726699293,13186.407943649996,31798.141083900002,53469.01044504
2024-09-18,22:41:35.000,262,11062263,3285,0,1726699294,13186.2395359,29490.728213609997,53468.94057384
2024-09-18,22:41:36.000,262,11062394,2965,0,1726699295,13186.05765553,27183.294195929993,53468.97550944001
2024-09-18,22:41:37.000,262,11062247,3205,0,1726699296,13185.895984089999,31336.754378009995,53468.89865112
2024-09-18,22:41:38.000,262,11062322,4045,0,1726699297,13185.869038849989,27644.793687900004,53468.94057384
2024-09-18,22:41:39.000,262,11062381,4365,0,1726699298,13185.720840029993,28106.272032480003,53468.82877992
2024-09-18,22:41:40.000,262,11062303,3525,0,1726699299,13185.619795379993,29952.262951230005,53468.80083144
2024-09-18,22:41:41.000,262,11062427,4365,0,1726699300,13185.538959659993,30413.649657119997,53468.765895840006
2024-09-18,22:41:42.000,262,11062265,4445,0,1726699301,13185.424442390002,24414.311342369998,53468.7519216
2024-09-18,22:41:43.000,262,11062248,3965,0,1726699302,13185.323397740001,31336.592248019995,53468.70999888
2024-09-18,22:41:44.000,262,11062295,4445,0,1726699303,13185.229089399996,31336.803721920005,53468.696024640005
2024-09-18,22:41:45.000,262,11062258,3285,0,1726699304,13185.222353090001,29029.348556850004,53468.71698600001
2024-09-18,22:41:46.000,262,11062236,3205,0,1726699305,13185.18193523,29029.249869029998,53468.66807616001
2024-09-18,22:41:47.000,262,11062324,3965,0,1726699306,13185.195407849991,32259.80270586,53468.6820504
2024-09-18,22:41:48.000,262,11062299,3565,0,1726699307,13185.11457212999,24875.944767809997,53468.598204960006
2024-09-18,22:41:49.000,262,11062277,3405,0,1726699308,13185.11457212999,30875.332426470006,53468.58423072
2024-09-18,22:41:50.000,262,11062333,4485,0,1726699309,13185.067417959996,25337.479505430005,53468.598204960006
2024-09-18,22:41:51.000,262,11062362,3444,0,1726699310,13185.06068165,29491.052473589996,53468.577243600004
2024-09-18,22:41:52.000,262,11062340,2925,0,1726699311,13184.95290068999,31337.03634321,53468.47243680001
2024-09-18,22:41:53.000,262,11062333,3485,0,1726699312,13184.85185603999,25799.289159120002,53468.528333760005
2024-09-18,22:41:54.000,262,11062286,2925,0,1726699313,13184.79796556,24414.91756755,53468.44448832
2024-09-18,22:41:55.000,262,11062232,3725,0,1726699314,13184.764284009994,27184.00615806,53468.50038528001
2024-09-18,22:41:56.000,262,11062073,4365,0,1726699315,13184.696920909999,29030.060518979997,53468.49339816
2024-09-18,22:41:57.000,262,11062297,3365,0,1726699316,13184.575667329998,33183.54184845,53468.41653984
2024-09-18,22:41:58.000,262,11062298,3845,0,1726699317,13184.474622679998,26722.845024330003,53468.34666864
2024-09-18,22:41:59.000,262,11062388,2805,0,1726699318,13184.400523269993,21185.00620155,53468.37461712
2024-09-18,22:42:00.000,262,11062373,3565,0,1726699319,13184.292742309997,25799.9658756,53468.39557848
2024-09-18,22:42:01.000,262,11062293,4045,0,1726699320,13184.131070869997,29953.545892890004,53468.34666864
2024-09-18,22:42:02.000,262,11062450,2965,0,1726699321,13184.077180389992,23954.242823790002,53468.290771680004
2024-09-18,22:42:03.000,262,11062356,3485,0,1726699322,13183.94245419,32261.40285837,53468.27679744
2024-09-18,22:42:04.000,262,11062282,3365,0,1726699323,13183.76057382,26262.120936659994,53468.2977588
2024-09-18,22:42:05.000,262,11062337,3285,0,1726699324,13183.747101199995,29954.25080589,53468.241861840004
2024-09-18,22:42:06.000,262,11062367,3485,0,1726699325,13183.747101199995,30877.285035480003,53468.25583608001
2024-09-18,22:42:07.000,262,11062282,3885,0,1726699326,13183.59890238,29492.77246131,53468.20692624
2024-09-18,22:42:08.000,262,11062399,4085,0,1726699327,13183.545011899994,26262.311263170006,53468.22090048
2024-09-18,22:42:09.000,262,11062370,3125,0,1726699328,13183.55848452,30415.757346989994,53468.262823200006
2024-09-18,22:42:10.000,262,11062383,4645,0,1726699329,13183.390076769989,29954.419985009998,53468.10910656
2024-09-18,22:42:11.000,262,11062325,4205,0,1726699330,13183.336186289998,33185.050362270005,53468.0532096
2024-09-18,22:42:12.000,262,11062225,3444,0,1726699331,13183.228405329988,32723.564968560007,53468.025261120005
2024-09-18,22:42:13.000,262,11062312,3804,0,1726699332,13183.039788649992,26724.15616251,53467.96237704
2024-09-18,22:42:14.000,262,11062390,3924,0,1726699333,13182.857908279992,29031.47739411,53467.94141568
2024-09-18,22:42:15.000,262,11062356,4245,0,1726699334,13182.756863629991,32262.065476589996,53467.89949296001
2024-09-18,22:42:16.000,262,11062413,4165,0,1726699335,13182.689500529996,26724.099769470005,53467.93442856
2024-09-18,22:42:17.000,262,11062406,3165,0,1726699336,13182.58171957,29493.146065199995,53467.81564752
2024-09-18,22:42:18.000,262,11062417,3365,0,1726699337,13182.51435646999,30877.78552371,53467.80167328001
2024-09-18,22:42:19.000,262,11062357,3885,0,1726699338,13182.41331181999,26724.254850330006,53467.75276344001
2024-09-18,22:42:20.000,262,11062372,3125,0,1726699339,13182.278585619999,26262.68486706,53467.65494376
2024-09-18,22:42:21.000,262,11062252,3605,0,1726699340,13182.345948719994,25339.869160500006,53467.71782784
2024-09-18,22:42:22.000,262,11062328,3885,0,1726699341,13182.217958829999,29493.449177789997,53467.64795664
2024-09-18,22:42:23.000,262,11062049,3165,0,1726699342,13182.089968939988,28109.119881000006,53467.54314984001
2024-09-18,22:42:24.000,262,11062334,4045,0,1726699343,13182.036078459998,31801.151062410005,53467.55712408
2024-09-18,22:42:25.000,262,11062304,3125,0,1726699344,13182.015869529998,28109.16922491,53467.54314984001
2024-09-18,22:42:26.000,262,11062352,3765,0,1726699345,13182.022605839993,29493.759339509998,53467.46629152001
2024-09-18,22:42:27.000,262,11062241,3325,0,1726699346,13181.955242739998,27647.789568149994,53467.2846264
2024-09-18,22:42:28.000,262,11062248,3804,0,1726699347,13182.009133219988,36877.77235842,53467.29860064001
2024-09-18,22:42:29.000,262,11062327,3444,0,1726699348,13182.002396909993,27186.311223569995,53467.34751048001
2024-09-18,22:42:30.000,262,11062313,3485,0,1726699349,13182.056287389998,29955.34342104,53467.37545896001
2024-09-18,22:42:31.000,262,11062355,4725,0,1726699350,13182.069760009988,34570.58506029,53467.368471839996
2024-09-18,22:42:32.000,262,11062276,2965,0,1726699351,13182.069760009988,32724.474306329997,53467.2846264
2024-09-18,22:42:33.000,262,11062297,4445,0,1726699352,13181.941770119993,32262.99596175,53467.24969080001
2024-09-18,22:42:34.000,262,11062098,4165,0,1726699353,13181.854198089997,27647.853010320003,53467.24270368
2024-09-18,22:42:35.000,262,11062222,4125,0,1726699354,13181.786834990002,25340.531778720004,53467.235716560004
2024-09-18,22:42:36.000,262,11062298,3045,0,1726699355,13181.652108789996,32263.12989522,53467.11693552
2024-09-18,22:42:37.000,262,11062336,3804,0,1726699356,13181.551064139996,33186.07953525,53467.200780959996
2024-09-18,22:42:38.000,262,11062291,3485,0,1726699357,13181.429810559996,27186.522697470005,53467.137896880005
2024-09-18,22:42:39.000,262,11062298,3125,0,1726699358,13181.389392699995,26725.037303760007,53467.088987040006
2024-09-18,22:42:40.000,262,11062375,4325,0,1726699359,13181.41633793999,29494.0624521,53467.06103856001
2024-09-18,22:42:41.000,262,11062191,4085,0,1726699360,13181.389392699995,28570.98592773,53466.99815448
2024-09-18,22:42:42.000,262,11062352,3924,0,1726699361,13181.40286532,28571.000025989997,53466.9352704
2024-09-18,22:42:43.000,262,11062346,2805,0,1726699362,13181.348974839995,28571.000025989997,53466.89334768001
2024-09-18,22:42:44.000,262,11062330,3125,0,1726699363,13181.38265639,29493.999009930005,53466.81648936
2024-09-18,22:42:45.000,262,11062340,2885,0,1726699364,13181.3220296,26263.439123970005,53466.802515120005
2024-09-18,22:42:46.000,262,11062347,3405,0,1726699365,13181.308556979995,34108.83179964,53466.732643920004
2024-09-18,22:42:47.000,262,11062271,3165,0,1726699366,13181.25466649999,29493.73114299,53466.61386288
2024-09-18,22:42:48.000,262,11062324,3845,0,1726699367,13181.21424863999,26263.150109640002,53466.59290152
2024-09-18,22:42:49.000,262,11062348,4004,0,1726699368,13181.187303399995,32724.220537650006,53466.72565680001
2024-09-18,22:42:50.000,262,11062308,3165,0,1726699369,13181.21424863999,28570.49248863,53466.634824240005
2024-09-18,22:42:51.000,262,11062382,2965,0,1726699370,13181.207512329995,31339.58812827,53466.59290152
2024-09-18,22:42:52.000,262,11062356,3605,0,1726699371,13181.17383077999,27186.029258370007,53466.59988864
2024-09-18,22:42:53.000,262,11062200,3005,0,1726699372,13181.14014923,24878.567044170006,53466.64181136
2024-09-18,22:42:54.000,262,11062310,2965,0,1726699373,13181.039104579999,25801.55897898,53466.467133360005
2024-09-18,22:42:55.000,262,11062274,3845,0,1726699374,13181.025631959994,25340.024241360006,53466.5509788
2024-09-18,22:42:56.000,262,11062286,3924,0,1726699375,13180.965005169994,26724.684847259996,53466.54399168
2024-09-18,22:42:57.000,262,11062366,3365,0,1726699376,13180.877433139998,29955.160143660003,53466.516043200005
2024-09-18,22:42:58.000,262,11062317,4685,0,1726699377,13180.843751589993,25340.214567870004,53466.45315912
2024-09-18,22:42:59.000,262,11062334,3325,0,1726699378,13180.688816460002,27647.845961190003,53466.41123640001
2024-09-18,22:43:00.000,262,11062311,3685,0,1726699379,13180.648398600002,25801.897337219998,53466.39027504001
2024-09-18,22:43:01.000,262,11062302,3205,0,1726699380,13180.581035499992,30878.462240189998,53466.46014624001
2024-09-18,22:43:02.000,262,11062325,4365,0,1726699381,13180.554090259997,29032.534763610005,53466.34136520001
2024-09-18,22:43:03.000,262,11062340,3085,0,1726699382,13180.473254539997,34570.69784637001,53466.348352320005
2024-09-18,22:43:04.000,262,11062288,2965,0,1726699383,13180.34526465,30878.666664959994,53466.38328792
2024-09-18,22:43:05.000,262,11062049,3365,0,1726699384,13180.24422,26725.192384619993,53466.3064296
2024-09-18,22:43:06.000,262,11062284,4405,0,1726699385,13180.18359321,30417.15307473,53466.29245536001
2024-09-18,22:43:07.000,262,11062295,3565,0,1726699386,13180.11623010999,29494.147041660006,53466.21559704
2024-09-18,22:43:08.000,262,11062375,3725,0,1726699387,13180.0421307,28571.049369900007,53466.18764856
2024-09-18,22:43:09.000,262,11062360,4045,0,1726699388,13179.968031289995,29955.547845809997,53466.096816
2024-09-18,22:43:10.000,262,11062263,3525,0,1726699389,13179.887195569994,35954.96370099,53466.082841760006
2024-09-18,22:43:11.000,262,11062295,3525,0,1726699390,13179.887195569994,29493.829830810006,53466.04091904
2024-09-18,22:43:12.000,262,11062328,2885,0,1726699391,13179.92087712,29955.223585829997,53466.08982888
2024-09-18,22:43:13.000,262,11062293,3365,0,1726699392,13179.91414080999,29493.569013,53466.04091904
2024-09-18,22:43:14.000,262,11062379,3525,0,1726699393,13179.99497652999,27185.979914459997,53466.07585464001
2024-09-18,22:43:15.000,262,11062210,4045,0,1726699394,13179.95455866999,25801.305210299994,53466.10380312001
2024-09-18,22:43:16.000,262,11062191,3485,0,1726699395,13180.069075939995,31339.285015679998,53466.05489328001
2024-09-18,22:43:17.000,262,11062299,4365,0,1726699396,13180.13643903999,34108.35950793,53466.061880400004
2024-09-18,22:43:18.000,262,11062231,3245,0,1726699397,13180.19706582999,29954.87817846,53465.964060720005
2024-09-18,22:43:19.000,262,11062437,3444,0,1726699398,13180.277901549991,31339.320261329995,53465.9920092
2024-09-18,22:43:20.000,262,11062405,4405,0,1726699399,13180.392418819996,31800.770409389996,53465.915150880006
2024-09-18,22:43:21.000,262,11062348,3645,0,1726699400,13180.520408709992,29031.822801479997,53465.94309936
2024-09-18,22:43:22.000,262,11062306,3605,0,1726699401,13180.634925979997,29493.463276049995,53465.97104784
2024-09-18,22:43:23.000,262,11062217,4445,0,1726699402,13180.668607530002,24416.933618730007,53466.01995768
2024-09-18,22:43:24.000,262,11062454,3765,0,1726699403,13180.742706939993,31339.327310459994,53465.964060720005
2024-09-18,22:43:25.000,262,11062202,3685,0,1726699404,13180.850487899988,27647.472357299994,53466.03393192001
2024-09-18,22:43:26.000,262,11062259,4165,0,1726699405,13180.911114689989,31339.41190002,53465.93611224001
2024-09-18,22:43:27.000,262,11062344,3685,0,1726699406,13181.005423029994,27647.437111649997,53465.859253919996
2024-09-18,22:43:28.000,262,11062258,3885,0,1726699407,13181.079522439999,28108.985947530004,53466.04091904
2024-09-18,22:43:29.000,262,11062417,4085,0,1726699408,13181.15362184999,30416.610291720004,53465.98502208001
2024-09-18,22:43:30.000,262,11062291,4085,0,1726699409,13181.21424863999,30416.680783019998,53465.922138
2024-09-18,22:43:31.000,262,11062243,3965,0,1726699410,13181.389392699995,25339.91850441,53466.06886752
2024-09-18,22:43:32.000,262,11062399,4365,0,1726699411,13181.409601629995,27647.599241639997,53465.95707360001
2024-09-18,22:43:33.000,262,11062359,3885,0,1726699412,13181.584745690001,28108.943652750007,53466.1666872
2024-09-18,22:43:34.000,262,11062292,3444,0,1726699413,13181.679054029992,32723.95971984,53466.061880400004
2024-09-18,22:43:35.000,262,11062232,3885,0,1726699414,13181.766626060002,27647.352522090005,53466.1666872
2024-09-18,22:43:36.000,262,11062546,3444,0,1726699415,13181.881143329992,28570.3444569,53466.15970008
2024-09-18,22:43:37.000,262,11062291,3765,0,1726699416,13181.928297500002,29493.301146059996,53466.15970008
2024-09-18,22:43:38.000,262,11062435,3845,0,1726699417,13182.143859419994,29954.638508040007,53466.27149400001
2024-09-18,22:43:39.000,262,11062334,3485,0,1726699418,13182.319003479999,35954.131903650006,53466.27848112
2024-09-18,22:43:40.000,262,11062277,3804,0,1726699419,13182.35942134,31339.08764004,53466.38328792
2024-09-18,22:43:41.000,262,11062268,3605,0,1726699420,13182.59519218999,32262.051378329998,53466.57194016
2024-09-18,22:43:42.000,262,11062350,3525,0,1726699421,13182.70297315,30416.039312189998,53466.418223520006
2024-09-18,22:43:43.000,262,11062289,3924,0,1726699422,13182.824226730001,29031.498541499997,53466.52303032
2024-09-18,22:43:44.000,262,11062305,3965,0,1726699423,13182.884853520001,28108.478410170006,53466.59290152
2024-09-18,22:43:45.000,262,11062390,3645,0,1726699424,13182.979161859992,28108.485459300005,53466.585914400006
2024-09-18,22:43:46.000,262,11062283,4205,0,1726699425,13183.147569610002,33185.008067489995,53466.65578560001
2024-09-18,22:43:47.000,262,11062296,3804,0,1726699426,13183.221669019993,33646.514608590005,53466.71866968
2024-09-18,22:43:48.000,262,11062289,4325,0,1726699427,13183.376604149998,31800.650574180007,53466.70469544001
2024-09-18,22:43:49.000,262,11062271,4325,0,1726699428,13183.484385109994,29954.70195021,53466.753605280006
2024-09-18,22:43:50.000,262,11062303,4004,0,1726699429,13183.59216606999,28108.739227979997,53466.7605924
2024-09-18,22:43:51.000,262,11062207,3924,0,1726699430,13183.72015596,31339.25681916,53466.865399199996
2024-09-18,22:43:52.000,262,11062209,3485,0,1726699431,13183.90203633,30877.771425450002,53466.92828328
2024-09-18,22:43:53.000,262,11062307,4085,0,1726699432,13183.996344669991,29031.80870322,53466.970206000005
2024-09-18,22:43:54.000,262,11062303,4004,0,1726699433,13184.090653009996,28570.33740777,53466.95623176
2024-09-18,22:43:55.000,262,11062202,3525,0,1726699434,13184.238851829992,31339.26386829,53467.09597416
2024-09-18,22:43:56.000,262,11062344,3765,0,1726699435,13184.360105409993,27647.218588620002,53467.04706432
2024-09-18,22:43:57.000,262,11062208,2965,0,1726699436,13184.467886369988,29031.77345757,53467.15885824001
2024-09-18,22:43:58.000,262,11062207,3325,0,1726699437,13184.555458399998,30416.18734392,53467.19379384
2024-09-18,22:43:59.000,262,11062025,3245,0,1726699438,13184.676711979999,30416.109803490006,53467.16584536
2024-09-18,22:44:00.000,262,11062131,4125,0,1726699439,13184.77775663,29493.195409110005,53467.26366504
2024-09-18,22:44:01.000,262,11062241,4365,0,1726699440,13184.824910799995,26723.810755140003,53467.27763928001
2024-09-18,22:44:02.000,262,11062163,3765,0,1726699441,13184.97310961999,31800.354510720004,53467.29161352
2024-09-18,22:44:03.000,262,11062336,3924,0,1726699442,13185.09436319999,32261.86810095,53467.31257488
2024-09-18,22:44:04.000,262,11062140,3765,0,1726699443,13185.323397740001,29954.279002409996,53467.44533016001
2024-09-18,22:44:05.000,262,11062236,3325,0,1726699444,13185.357079289992,29954.194412850004,53467.49424000001
2024-09-18,22:44:06.000,262,11062323,4405,0,1726699445,13185.451387629997,32261.522693580002,53467.7038536
2024-09-18,22:44:07.000,262,11062427,4085,0,1726699446,13185.586113830002,32723.064480329995,53467.571098320004
2024-09-18,22:44:08.000,262,11062309,4245,0,1726699447,13185.646740619988,25339.171296629997,53467.63398240001
2024-09-18,22:44:09.000,262,11062348,3685,0,1726699448,13185.828620989989,30415.595216999995,53467.74577632
2024-09-18,22:44:10.000,262,11062249,3685,0,1726699449,13185.936401949999,28569.562003469997,53467.67590512
2024-09-18,22:44:11.000,262,11062321,4245,0,1726699450,13186.07786446,26262.21962448,53467.87853160001
2024-09-18,22:44:12.000,262,11062283,4405,0,1726699451,13186.23279958999,30415.559971349998,53467.74577632
2024-09-18,22:44:13.000,262,11062398,3285,0,1726699452,13186.286690069996,31800.044349000003,53467.857570240005
2024-09-18,22:44:14.000,262,11062294,2925,0,1726699453,13186.394471029991,31338.594200940002,53467.99032552
2024-09-18,22:44:15.000,262,11062230,4165,0,1726699454,13186.529197229996,27185.169264509997,53467.94840280001
2024-09-18,22:44:16.000,262,11062291,4325,0,1726699455,13186.623505570002,29492.709019140006,53467.9833384
2024-09-18,22:44:17.000,262,11062299,3205,0,1726699456,13186.690868669997,34569.14703777,53468.074170960004
2024-09-18,22:44:18.000,262,11062497,4004,0,1726699457,13186.738022839992,32723.268905100005,53468.08115808
2024-09-18,22:44:19.000,262,11062200,3885,0,1726699458,13186.724550220002,33184.81774098,53468.074170960004
2024-09-18,22:44:20.000,262,11062241,3525,0,1726699459,13186.764968080002,30415.736199599996,53468.13006792
2024-09-18,22:44:21.000,262,11062305,3045,0,1726699460,13186.839067489993,28108.358574960002,53468.13705504001
2024-09-18,22:44:22.000,262,11062150,3845,0,1726699461,13186.940112139993,24416.411983109996,53468.144042160005
2024-09-18,22:44:23.000,262,11062300,2565,0,1726699462,13186.953584759998,31338.862067880007,53468.25583608001
2024-09-18,22:44:24.000,262,11062418,4004,0,1726699463,13187.074838339999,29954.419985009998,53468.16500352001
2024-09-18,22:44:25.000,262,11062399,3285,0,1726699464,13187.081574649994,26724.071572949993,53468.38859136
2024-09-18,22:44:26.000,262,11062304,3645,0,1726699465,13187.155674059999,33185.19134487001,53468.25583608001
2024-09-18,22:44:27.000,262,11062350,3565,0,1726699466,13187.121992509994,33185.25478704,53468.34666864
2024-09-18,22:44:28.000,262,11062275,3885,0,1726699467,13187.12872881999,30416.370621299997,53468.40256560001
2024-09-18,22:44:29.000,262,11062281,3085,0,1726699468,13187.101783579994,31339.40485089,53468.38859136
2024-09-18,22:44:30.000,262,11062285,4205,0,1726699469,13187.088310959989,32724.164144609997,53468.38160424001
2024-09-18,22:44:31.000,262,11062215,3965,0,1726699470,13187.054629409999,24417.039355679997,53468.458462560004
2024-09-18,22:44:32.000,262,11062414,3485,0,1726699471,13187.061365719994,30416.575046070007,53468.46544968
2024-09-18,22:44:33.000,262,11062239,4045,0,1726699472,13187.041156789994,31339.482391319994,53468.4375012
2024-09-18,22:44:34.000,262,11062287,3924,0,1726699473,13186.973793689998,31339.57403001,53468.49339816
2024-09-18,22:44:35.000,262,11062296,3804,0,1726699474,13186.906430589988,29493.547865610002,53468.57025648001
2024-09-18,22:44:36.000,262,11062399,4405,0,1726699475,13186.832331179998,34108.50049053,53468.49339816
2024-09-18,22:44:37.000,262,11062292,3845,0,1726699476,13186.791913319998,30878.025194129994,53468.48641104
2024-09-18,22:44:38.000,262,11062229,3525,0,1726699477,13186.764968080002,25801.39684899,53468.4375012
2024-09-18,22:44:39.000,262,11062309,4365,0,1726699478,13186.751495459997,28570.281014730004,53468.45147544001
2024-09-18,22:44:40.000,262,11062307,3965,0,1726699479,13186.650450809997,32262.269901360007,53468.458462560004
2024-09-18,22:44:41.000,262,11062334,3685,0,1726699480,13186.562878780001,26724.1773099,53468.48641104
2024-09-18,22:44:42.000,262,11062182,3845,0,1726699481,13186.576351399992,31800.594181139997,53468.52134664001
2024-09-18,22:44:43.000,262,11062340,3444,0,1726699482,13186.461834130001,29031.604278450002,53468.53532088
2024-09-18,22:44:44.000,262,11062311,3485,0,1726699483,13186.407943649996,28108.56299973,53468.50038528001
2024-09-18,22:44:45.000,262,11062373,4165,0,1726699484,13186.367525789996,32262.107771370007,53468.577243600004
2024-09-18,22:44:46.000,262,11062240,3804,0,1726699485,13186.27321744999,37799.995938060005,53468.59121784001
2024-09-18,22:44:47.000,262,11062326,3565,0,1726699486,13186.266481139995,26262.473393160006,53468.50038528001
2024-09-18,22:44:48.000,262,11062315,3965,0,1726699487,13186.19911804,30877.64454111,53468.40256560001
2024-09-18,22:44:49.000,262,11062306,3485,0,1726699488,13186.09807339,26262.656670540004,53468.542308
2024-09-18,22:44:50.000,262,11062295,4245,0,1726699489,13186.05765553,29493.160163459994,53468.542308
2024-09-18,22:44:51.000,262,11062252,3645,0,1726699490,13186.044182909995,26262.579130109996,53468.4375012
2024-09-18,22:44:52.000,262,11062373,4165,0,1726699491,13186.003765049994,29031.540836279994,53468.430514080006
2024-09-18,22:44:53.000,262,11062298,3685,0,1726699492,13185.99029242999,30877.602246330003,53468.458462560004
2024-09-18,22:44:54.000,262,11062367,3485,0,1726699493,13185.88924777999,25339.587195300002,53468.479423920006
2024-09-18,22:44:55.000,262,11062123,3924,0,1726699494,13185.922929329994,35492.519625600005,53468.47243680001
2024-09-18,22:44:56.000,262,11062219,3325,0,1726699495,13185.855566229999,27647.133999059995,53468.430514080006
2024-09-18,22:44:57.000,262,11062262,2885,0,1726699496,13185.781466819994,31339.214524380004,53468.5073724
2024-09-18,22:44:58.000,262,11062320,2885,0,1726699497,13185.727576339988,34569.541789049996,53468.49339816
2024-09-18,22:44:59.000,262,11062309,4125,0,1726699498,13185.700631099993,31339.151082209995,53468.50038528001
2024-09-18,22:45:00.000,262,11062321,5044,0,1726699499,13185.572641209998,30877.616344590002,53468.45147544001
2024-09-18,22:45:01.000,262,11062367,4445,0,1726699500,13185.512014419997,29031.61132758,53468.528333760005
2024-09-18,22:45:02.000,262,11062264,4004,0,1726699501,13185.458123939992,29954.596213259996,53468.46544968
2024-09-18,22:45:03.000,262,11062291,4245,0,1726699502,13185.397497149992,32723.62841073,53468.49339816
2024-09-18,22:45:04.000,262,11062241,4325,0,1726699503,13185.256034639991,28108.598245379995,53468.45147544001
2024-09-18,22:45:05.000,262,11062267,3605,0,1726699504,13185.154989989991,26262.593228369995,53468.42352696001
2024-09-18,22:45:06.000,262,11062284,3045,0,1726699505,13185.01352747999,29493.139016069996,53468.4375012
2024-09-18,22:45:07.000,262,11062215,3605,0,1726699506,13184.905746519995,26262.54388446,53468.38160424001
2024-09-18,22:45:08.000,262,11062245,4805,0,1726699507,13184.79796556,31338.996001349995,53468.38160424001
2024-09-18,22:45:09.000,262,11062083,3924,0,1726699508,13184.629557809989,26724.057474689995,53468.31872016
2024-09-18,22:45:10.000,262,11062345,4485,0,1726699509,13184.481358989993,27647.112851669997,53468.38859136
2024-09-18,22:45:11.000,262,11062266,3525,0,1726699510,13184.333160169997,31339.10878743,53468.311733040005
2024-09-18,22:45:12.000,262,11062259,3965,0,1726699511,13184.198433969992,28108.577097989997,53468.40256560001
2024-09-18,22:45:13.000,262,11062251,3165,0,1726699512,13184.016553599991,26262.621424890007,53468.35365576001
2024-09-18,22:45:14.000,262,11062235,3965,0,1726699513,13183.77404643999,28108.577097989997,53468.262823200006
2024-09-18,22:45:15.000,262,11062162,3005,0,1726699514,13183.74036489,29954.617360649994,53468.16500352001
2024-09-18,22:45:16.000,262,11062243,3325,0,1726699515,13183.57195713999,30877.64454111,53468.21391336001
2024-09-18,22:45:17.000,262,11062330,3685,0,1726699516,13183.450703559989,28108.570048859998,53468.262823200006
2024-09-18,22:45:18.000,262,11062330,3045,0,1726699517,13183.322713669993,28570.196425169997,53468.03923536
2024-09-18,22:45:19.000,262,11062278,2764,0,1726699518,13183.187987470003,26262.84699705,53468.04622248001
2024-09-18,22:45:20.000,262,11062304,3444,0,1726699519,13183.046524960002,27647.155146449993,53468.144042160005
2024-09-18,22:45:21.000,262,11062255,3924,0,1726699520,13183.019579719992,31800.8902446,53468.123080800004
2024-09-18,22:45:22.000,262,11062234,3565,0,1726699521,13183.019579719992,29954.85703107,53468.04622248001
2024-09-18,22:45:23.000,262,11062302,4045,0,1726699522,13182.932007689997,30877.870113269993,53468.10211944
2024-09-18,22:45:24.000,262,11062323,3924,0,1726699523,13182.979161859992,30416.405866949994,53468.08115808
2024-09-18,22:45:25.000,262,11062146,3605,0,1726699524,13182.837699349991,31800.763360259996,53468.06718384001
2024-09-18,22:45:26.000,262,11062347,3845,0,1726699525,13182.851171969996,28108.86611232,53467.88551872
2024-09-18,22:45:27.000,262,11062328,3804,0,1726699526,13182.709709459996,29493.364588230004,53467.88551872
2024-09-18,22:45:28.000,262,11062415,3565,0,1726699527,13182.72318208,27186.050405760005,53467.86455736
2024-09-18,22:45:29.000,262,11062272,3765,0,1726699528,13182.716445769991,28108.992996660003,53467.75276344001
2024-09-18,22:45:30.000,262,11062359,3485,0,1726699529,13182.63561004999,29031.907391040004,53467.808660400005
2024-09-18,22:45:31.000,262,11062396,3045,0,1726699530,13182.74339101,31339.447145669998,53467.87853160001
2024-09-18,22:45:32.000,262,11062336,3845,0,1726699531,13182.736654699991,29493.4280304,53467.79468616
2024-09-18,22:45:33.000,262,11062175,4165,0,1726699532,13182.716445769991,29493.449177789997,53467.71782784
2024-09-18,22:45:34.000,262,11062387,4125,0,1726699533,13182.750127319996,29493.364588230004,53467.689879360005
2024-09-18,22:45:35.000,262,11062139,3924,0,1726699534,13182.790545179996,31339.468293059996,53467.7737248
2024-09-18,22:45:36.000,262,11062403,4004,0,1726699535,13182.824226730001,34108.23262359,53467.81564752
2024-09-18,22:45:37.000,262,11062268,3165,0,1726699536,13182.777072559991,36877.3212141,53467.787699040004
2024-09-18,22:45:38.000,262,11062284,3885,0,1726699537,13182.797281489991,29493.329342580008,53467.65494376
2024-09-18,22:45:39.000,262,11062345,4125,0,1726699538,13182.918535069992,30877.64454111,53467.65494376
2024-09-18,22:45:40.000,262,11062391,3205,0,1726699539,13182.857908279992,31800.699918090002,53467.72481496
2024-09-18,22:45:41.000,262,11062202,2925,0,1726699540,13182.891589829997,25801.340455950005,53467.61302104001
2024-09-18,22:45:42.000,262,11062302,3565,0,1726699541,13182.958952929992,31339.369605240005,53467.66193088001
2024-09-18,22:45:43.000,262,11062368,3645,0,1726699542,13182.878117209992,30877.834867619997,53467.640969520005
2024-09-18,22:45:44.000,262,11062248,3924,0,1726699543,13182.938743999992,30416.391768689995,53467.49424000001
2024-09-18,22:45:45.000,262,11062184,3485,0,1726699544,13183.080206509992,34108.394753579996,53467.49424000001
2024-09-18,22:45:46.000,262,11062300,3565,0,1726699545,13183.134096989997,25339.953750059998,53467.50821424
2024-09-18,22:45:47.000,262,11062287,3085,0,1726699546,13183.228405329988,29493.42098127,53467.45231728
2024-09-18,22:45:48.000,262,11062275,4245,0,1726699547,13183.342922599993,33185.473310069996,53467.49424000001
2024-09-18,22:45:49.000,262,11062279,3165,0,1726699548,13183.396813079999,27186.015160109993,53467.55712408
2024-09-18,22:45:50.000,262,11062269,3965,0,1726699549,13183.545011899994,30878.081587170003,53467.55013696
2024-09-18,22:45:51.000,262,11062324,3685,0,1726699550,13183.63932024,31800.946637639994,53467.522188480005
2024-09-18,22:45:52.000,262,11062221,4085,0,1726699551,13183.726892269995,32262.481375260002,53467.50821424
2024-09-18,22:45:53.000,262,11062317,4045,0,1726699552,13183.86161847,26724.565012050007,53467.56411120001
2024-09-18,22:45:54.000,262,11062267,4245,0,1726699553,13183.935717879991,24417.046404809997,53467.522188480005
2024-09-18,22:45:55.000,262,11062245,4405,0,1726699554,13184.090653009996,31801.151062410005,53467.48026576
2024-09-18,22:45:56.000,262,11062284,3685,0,1726699555,13184.104125630001,29955.18834018,53467.49424000001
2024-09-18,22:45:57.000,262,11062302,3845,0,1726699556,13184.198433969992,23955.673797180003,53467.55712408
2024-09-18,22:45:58.000,262,11062234,3765,0,1726699557,13184.360105409993,26724.677798129997,53467.55013696
2024-09-18,22:45:59.000,262,11062273,3965,0,1726699558,13184.387050650002,31339.827798690007,53467.50821424
2024-09-18,22:46:00.000,262,11062223,3804,0,1726699559,13184.508304229988,31801.320241530004,53467.58507256001
2024-09-18,22:46:01.000,262,11062283,4085,0,1726699560,13184.528513159989,28570.943632950002,53467.60603392
2024-09-18,22:46:02.000,262,11062313,4165,0,1726699561,13184.676711979999,32262.96776523,53467.5990468
2024-09-18,22:46:03.000,262,11062129,4004,0,1726699562,13184.7575477,27186.57204138,53467.571098320004
2024-09-18,22:46:04.000,262,11062204,3525,0,1726699563,13184.83838342,29494.006059060004,53467.63398240001
2024-09-18,22:46:05.000,262,11062205,3325,0,1726699564,13184.85185603999,30878.567977140003,53467.592059680006
2024-09-18,22:46:06.000,262,11062274,3565,0,1726699565,13184.946164379995,29955.780467100005,53467.63398240001
2024-09-18,22:46:07.000,262,11062174,3605,0,1726699566,13185.07415426999,32724.805615439996,53467.75276344001
2024-09-18,22:46:08.000,262,11062425,3965,0,1726699567,13185.148253679996,35032.41586137,53467.78071192001
2024-09-18,22:46:09.000,262,11062360,3085,0,1726699568,13185.256034639991,30878.89928625,53467.787699040004
2024-09-18,22:46:10.000,262,11062364,3285,0,1726699569,13185.363815600002,32725.010040210007,53467.62000816
2024-09-18,22:46:11.000,262,11062207,3965,0,1726699570,13185.377288219992,28571.345433359995,53467.71782784
2024-09-18,22:46:12.000,262,11062130,3444,0,1726699571,13185.572641209998,29956.062432299994,53467.76673768
2024-09-18,22:46:13.000,262,11062116,3845,0,1726699572,13185.545695970002,26264.080594800005,53467.76673768
2024-09-18,22:46:14.000,262,11062292,3685,0,1726699573,13185.606322760003,34109.571958290006,53467.808660400005
2024-09-18,22:46:15.000,262,11062270,3885,0,1726699574,13185.741048959993,29494.591136849995,53467.843596
2024-09-18,22:46:16.000,262,11062271,3845,0,1726699575,13185.788203129989,33186.615269129994,53467.80167328001
2024-09-18,22:46:17.000,262,11062134,3605,0,1726699576,13185.902720399994,33648.114761100005,53467.92045432001
2024-09-18,22:46:18.000,262,11062384,3924,0,1726699577,13186.003765049994,29955.98489187,53467.976351280005
2024-09-18,22:46:19.000,262,11062272,3845,0,1726699578,13185.963347189994,29033.06344836,53467.94840280001
2024-09-18,22:46:20.000,262,11062290,3924,0,1726699579,13186.07786446,31340.70189081,53467.976351280005
2024-09-18,22:46:21.000,262,11062236,3845,0,1726699580,13186.145227559995,30879.23764449,53467.955389920004
2024-09-18,22:46:22.000,262,11062269,4325,0,1726699581,13186.104809699995,31340.814676890004,53468.01128688
2024-09-18,22:46:23.000,262,11062335,4085,0,1726699582,13186.13849125,23956.80870711,53468.00429976
2024-09-18,22:46:24.000,262,11062297,4205,0,1726699583,13186.11154600999,26264.31321609,53467.99032552
2024-09-18,22:46:25.000,262,11062320,3565,0,1726699584,13186.11828232,31340.913364709995,53468.08115808
2024-09-18,22:46:26.000,262,11062252,3845,0,1726699585,13186.07112814999,27648.875134169997,53468.13705504001
2024-09-18,22:46:27.000,262,11062296,3725,0,1726699586,13186.05091921999,30418.055363370004,53468.095132320006
2024-09-18,22:46:28.000,262,11062262,3485,0,1726699587,13186.01723767,29494.950642480006,53468.13006792
2024-09-18,22:46:29.000,262,11062227,4125,0,1726699588,13185.922929329994,31340.997954270002,53468.13705504001
2024-09-18,22:46:30.000,262,11062344,3845,0,1726699589,13185.835357299999,32725.58101974,53468.11609368001
2024-09-18,22:46:31.000,262,11062205,4165,0,1726699590,13185.835357299999,33187.136904750005,53468.1580164
2024-09-18,22:46:32.000,262,11062283,4085,0,1726699591,13185.714103719998,35956.19729873999,53468.16500352001
2024-09-18,22:46:33.000,262,11062244,3685,0,1726699592,13185.673685859998,26264.559935640005,53468.18596488001
2024-09-18,22:46:34.000,262,11062268,3525,0,1726699593,13185.586113830002,30418.11175641,53468.17897776
2024-09-18,22:46:35.000,262,11062187,4045,0,1726699594,13185.485069180002,33187.129855620005,53468.25583608001
2024-09-18,22:46:36.000,262,11062304,3685,0,1726699595,13185.437915009992,27648.931527210007,53468.26981032
2024-09-18,22:46:37.000,262,11062207,4125,0,1726699596,13185.350342979997,22110.775493580004,53468.22090048
2024-09-18,22:46:38.000,262,11062289,4285,0,1726699597,13185.229089399996,33648.41082456001,53468.241861840004
2024-09-18,22:46:39.000,262,11062288,3605,0,1726699598,13185.087626889996,31802.384660159994,53468.18596488001
2024-09-18,22:46:40.000,262,11062265,3365,0,1726699599,13184.93942807,29033.39475747,53468.192952000005
2024-09-18,22:46:41.000,262,11062237,4125,0,1726699600,13184.764284009994,27187.262856119996,53468.311733040005
2024-09-18,22:46:42.000,262,11062270,4045,0,1726699601,13184.609348879989,24418.251806040003,53468.21391336001
2024-09-18,22:46:43.000,262,11062285,3365,0,1726699602,13184.400523269993,26725.77041328,53468.15102928
2024-09-18,22:46:44.000,262,11062242,3085,0,1726699603,13184.164752420002,28571.881167240004,53468.1580164
2024-09-18,22:46:45.000,262,11062261,4605,0,1726699604,13183.955926809991,26264.27797044,53468.08814520001
2024-09-18,22:46:46.000,262,11062282,4004,0,1726699605,13183.78078275,31802.426954940005,53468.0532096
2024-09-18,22:46:47.000,262,11062200,3924,0,1726699606,13183.646056549995,23495.407902959996,53468.10910656
2024-09-18,22:46:48.000,262,11062161,3845,0,1726699607,13183.450703559989,29495.056379429996,53467.99731264001
2024-09-18,22:46:49.000,262,11062149,3845,0,1726699608,13183.342922599993,29033.585083979997,53467.94141568
2024-09-18,22:46:50.000,262,11062257,4004,0,1726699609,13183.167778540002,30418.11175641,53467.94141568
2024-09-18,22:46:51.000,262,11062145,3565,0,1726699610,13183.046524960002,32264.12382255,53467.906480080004
2024-09-18,22:46:52.000,262,11062286,3725,0,1726699611,13182.965689240002,29956.668657479997,53467.89250584
2024-09-18,22:46:53.000,262,11062167,4285,0,1726699612,13182.817490419991,28572.08559201,53467.81564752
2024-09-18,22:46:54.000,262,11062204,3645,0,1726699613,13182.67602790999,26726.08762413,53467.843596
2024-09-18,22:46:55.000,262,11062294,3845,0,1726699614,13182.649082669996,35494.89518240999,53467.787699040004
2024-09-18,22:46:56.000,262,11062279,4045,0,1726699615,13182.669291599996,29033.69082093,53467.72481496
2024-09-18,22:46:57.000,262,11062152,3645,0,1726699616,13182.57498325999,27187.735147829997,53467.71782784
2024-09-18,22:46:58.000,262,11062319,4245,0,1726699617,13182.56151064,29495.274902460005,53467.668918
2024-09-18,22:46:59.000,262,11062293,4285,0,1726699618,13182.46046599,30879.829771410004,53467.689879360005
2024-09-18,22:47:00.000,262,11062237,4125,0,1726699619,13182.41331181999,29956.858983989994,53467.61302104001
2024-09-18,22:47:01.000,262,11062314,2725,0,1726699620,13182.386366579995,29033.789508750007,53467.63398240001
2024-09-18,22:47:02.000,262,11062313,3725,0,1726699621,13182.31226716999,30879.88616445,53467.522188480005
2024-09-18,22:47:03.000,262,11062244,3685,0,1726699622,13182.170804659989,31803.054327510006,53467.50122712
2024-09-18,22:47:04.000,262,11062314,2925,0,1726699623,13182.110177869989,30880.139933130005,53467.45231728
2024-09-18,22:47:05.000,262,11062314,4004,0,1726699624,13182.110177869989,36418.324163280005,53467.473278640005
2024-09-18,22:47:06.000,262,11062221,4085,0,1726699625,13182.042814769993,29957.232587880004,53467.48725288
2024-09-18,22:47:07.000,262,11062329,4125,0,1726699626,13181.995660599998,27649.749226290005,53467.34751048001
2024-09-18,22:47:08.000,262,11062249,4405,0,1726699627,13181.955242739998,27649.826766719998,53467.424368800006
2024-09-18,22:47:09.000,262,11062267,4645,0,1726699628,13181.928297500002,31342.055323769993,53467.319562
2024-09-18,22:47:10.000,262,11062331,3444,0,1726699629,13181.847461780002,31803.60415965,53467.319562
2024-09-18,22:47:11.000,262,11062255,3885,0,1726699630,13181.867670710002,26727.074502329997,53467.2846264
2024-09-18,22:47:12.000,262,11062281,3804,0,1726699631,13181.914824879997,33649.91933838,53467.2846264
2024-09-18,22:47:13.000,262,11062310,3924,0,1726699632,13181.827252850002,27650.193321479994,53467.27763928001
2024-09-18,22:47:14.000,262,11062264,4325,0,1726699633,13181.847461780002,26727.243681449996,53467.22174232
2024-09-18,22:47:15.000,262,11062224,3365,0,1726699634,13181.854198089997,31342.548762870007,53467.20776808001
2024-09-18,22:47:16.000,262,11062296,2805,0,1726699635,13181.793571299997,29496.6001389,53467.17981960001
2024-09-18,22:47:17.000,262,11062212,3845,0,1726699636,13181.800307609992,24881.428990950008,53467.17981960001
2024-09-18,22:47:18.000,262,11062222,3845,0,1726699637,13181.692526649997,34111.827679890004,53467.09597416
2024-09-18,22:47:19.000,262,11062290,3685,0,1726699638,13181.672317719996,31804.39366221,53467.10296128
2024-09-18,22:47:20.000,262,11062217,3885,0,1726699639,13181.578009379991,32727.392646149994,53467.06103856001
2024-09-18,22:47:21.000,262,11062225,4245,0,1726699640,13181.564536760001,30881.521562609996,53467.088987040006
2024-09-18,22:47:22.000,262,11062217,4045,0,1726699641,13181.530855209996,22574.164152390003,53467.019115840005
2024-09-18,22:47:23.000,262,11062288,3845,0,1726699642,13181.42307425,28112.54575818,53467.02610296
2024-09-18,22:47:24.000,262,11062231,4445,0,1726699643,13181.43654686999,26266.54074117,53466.98418024
2024-09-18,22:47:25.000,262,11062235,3405,0,1726699644,13181.429810559996,27651.152003159994,53466.91430904001
2024-09-18,22:47:26.000,262,11062269,3325,0,1726699645,13181.369183769995,27189.652511189997,53466.921296160006
2024-09-18,22:47:27.000,262,11062215,3405,0,1726699646,13181.33550221999,26728.286952690003,53466.900334800004
2024-09-18,22:47:28.000,262,11062369,4325,0,1726699647,13181.3220296,35497.23549357,53466.83745072
2024-09-18,22:47:29.000,262,11062307,3325,0,1726699648,13181.29508435999,31343.676623670006,53466.88636056
2024-09-18,22:47:30.000,262,11062309,3645,0,1726699649,13181.28161174,25805.478295260007,53466.87937344
2024-09-18,22:47:31.000,262,11062381,3525,0,1726699650,13181.247930189995,29497.55882058,53466.851424960005
2024-09-18,22:47:32.000,262,11062354,3685,0,1726699651,13181.21424863999,31343.796458879995,53466.753605280006
2024-09-18,22:47:33.000,262,11062262,4165,0,1726699652,13181.23445756999,28574.559836639994,53466.78854088
2024-09-18,22:47:34.000,262,11062296,3205,0,1726699653,13181.23445756999,29959.171098630002,53466.753605280006
2024-09-18,22:47:35.000,262,11062183,4004,0,1726699654,13181.288348049995,30882.247623000003,53466.74661816001
2024-09-18,22:47:36.000,262,11062303,4285,0,1726699655,13181.227721259995,31343.59908324,53466.634824240005
2024-09-18,22:47:37.000,262,11062303,4165,0,1726699656,13181.24119388,24420.895229789996,53466.73963104
2024-09-18,22:47:38.000,262,11062401,4125,0,1726699657,13181.268139119995,26266.893197669997,53466.59290152
2024-09-18,22:47:39.000,262,11062303,4205,0,1726699658,13181.23445756999,27651.483312270007,53466.585914400006
2024-09-18,22:47:40.000,262,11062357,3245,0,1726699659,13181.14014923,31343.493346289993,53466.64181136
2024-09-18,22:47:41.000,262,11062215,4165,0,1726699660,13181.16035816,32727.914281770005,53466.66975984
2024-09-18,22:47:42.000,262,11062227,4245,0,1726699661,13181.187303399995,29497.40373972,53466.564953040004
2024-09-18,22:47:43.000,262,11062224,3685,0,1726699662,13181.099731369999,26266.71696942,53466.52303032
2024-09-18,22:47:44.000,262,11062290,3165,0,1726699663,13181.14014923,32266.464133710004,53466.50206896
2024-09-18,22:47:45.000,262,11062328,3045,0,1726699664,13181.05257719999,30420.35337975,53466.5509788
2024-09-18,22:47:46.000,262,11062369,4004,0,1726699665,13180.965005169994,30420.233544539995,53466.3763008
2024-09-18,22:47:47.000,262,11062373,4125,0,1726699666,13180.870696829988,37343.06428233,53466.41123640001
2024-09-18,22:47:48.000,262,11062238,3885,0,1726699667,13180.830278969988,33650.96965875001,53466.42521064
2024-09-18,22:47:49.000,262,11062301,4365,0,1726699668,13180.749443250003,31343.359412820006,53466.467133360005
2024-09-18,22:47:50.000,262,11062353,4245,0,1726699669,13180.749443250003,35035.235513370004,53466.41123640001
2024-09-18,22:47:51.000,262,11062313,3245,0,1726699670,13180.709025390002,35496.798447509995,53466.33437808
2024-09-18,22:47:52.000,262,11062391,4045,0,1726699671,13180.581035499992,25343.323234199997,53466.250532640006
2024-09-18,22:47:53.000,262,11062169,4085,0,1726699672,13180.554090259997,30419.944530210007,53466.32040384001
2024-09-18,22:47:54.000,262,11062353,3924,0,1726699673,13180.405891440001,30419.789449350006,53466.27149400001
2024-09-18,22:47:55.000,262,11062243,3804,0,1726699674,13180.365473580001,30419.70485979,53466.250532640006
2024-09-18,22:47:56.000,262,11062224,2644,0,1726699675,13180.34526465,27189.003991229998,53466.25751976
2024-09-18,22:47:57.000,262,11062282,3845,0,1726699676,13180.271165239996,28112.06641734,53466.229571280004
2024-09-18,22:47:58.000,262,11062301,4485,0,1726699677,13180.23748368999,30880.929435690006,53466.13873872
2024-09-18,22:47:59.000,262,11062319,4485,0,1726699678,13180.190329519995,28111.7280591,53466.01995768
2024-09-18,22:48:00.000,262,11062427,3565,0,1726699679,13180.16338428,33188.377551629994,53466.06886752
2024-09-18,22:48:01.000,262,11062296,3685,0,1726699680,13180.15664796999,29496.170141969997,53466.14572584
2024-09-18,22:48:02.000,262,11062238,3565,0,1726699681,13180.17685689999,30880.52058615,53466.03393192001
2024-09-18,22:48:03.000,262,11062333,4085,0,1726699682,13180.149911659995,25803.864044489994,53466.05489328001
2024-09-18,22:48:04.000,262,11062206,3525,0,1726699683,13180.149911659995,26726.820733650005,53466.012970560005
2024-09-18,22:48:05.000,262,11062326,3924,0,1726699684,13180.170120589995,25803.64552146,53466.04790616
2024-09-18,22:48:06.000,262,11062250,3685,0,1726699685,13180.13643903999,29957.317177439996,53465.88021528
2024-09-18,22:48:07.000,262,11062262,4165,0,1726699686,13180.21727475999,31803.258752280002,53466.026944799996
2024-09-18,22:48:08.000,262,11062305,4205,0,1726699687,13180.190329519995,32726.180195790002,53465.90816376001
2024-09-18,22:48:09.000,262,11062248,3645,0,1726699688,13180.230747379996,30880.04124531,53465.93611224001
2024-09-18,22:48:10.000,262,11062369,4445,0,1726699689,13180.15664796999,29034.071473949996,53465.83130544
2024-09-18,22:48:11.000,262,11062334,3405,0,1726699690,13180.21727475999,28572.529687200004,53465.92912512
2024-09-18,22:48:12.000,262,11062237,3885,0,1726699691,13180.13643903999,29034.078523079996,53465.915150880006
2024-09-18,22:48:13.000,262,11062247,4045,0,1726699692,13180.048867009995,29033.951638740007,53465.93611224001
2024-09-18,22:48:14.000,262,11062331,3365,0,1726699693,13179.95455866999,32264.624310779996,53465.90117664
2024-09-18,22:48:15.000,262,11062172,3885,0,1726699694,13179.907404499994,24418.93557165,53465.87322816
2024-09-18,22:48:16.000,262,11062289,4125,0,1726699695,13179.792887229989,25803.518637119996,53465.83829256001
2024-09-18,22:48:17.000,262,11062265,4445,0,1726699696,13179.772678299989,28572.536736330003,53465.845279680005
2024-09-18,22:48:18.000,262,11062223,3885,0,1726699697,13179.725524129994,32264.638409039995,53465.82431832
2024-09-18,22:48:19.000,262,11062241,4205,0,1726699698,13179.678369959998,25803.48339147,53465.8522668
2024-09-18,22:48:20.000,262,11062274,3485,0,1726699699,13179.557116379998,31803.096622290002,53465.796369840005
2024-09-18,22:48:21.000,262,11062284,3565,0,1726699700,13179.415653869997,29957.056359630005,53465.87322816
2024-09-18,22:48:22.000,262,11062210,3765,0,1726699701,13179.334818149997,29033.972786130005,53465.78938272001
2024-09-18,22:48:23.000,262,11062227,4365,0,1726699702,13179.247246120001,29495.592113310006,53465.77540848
2024-09-18,22:48:24.000,262,11062289,4405,0,1726699703,13179.200091949991,29034.085572209995,53465.796369840005
2024-09-18,22:48:25.000,262,11062312,3885,0,1726699704,13179.132728849996,31341.590081190006,53465.80335696
2024-09-18,22:48:26.000,262,11062232,3725,0,1726699705,13179.06536575,29034.057375689998,53465.81733120001
2024-09-18,22:48:27.000,262,11062241,4325,0,1726699706,13178.99800264999,28111.10068653,53465.67060168001
2024-09-18,22:48:28.000,262,11062299,4085,0,1726699707,13178.88348538,26726.510571930005,53465.796369840005
2024-09-18,22:48:29.000,262,11062223,4405,0,1726699708,13178.85654013999,28572.593129369998,53465.76842136001
2024-09-18,22:48:30.000,262,11062273,4205,0,1726699709,13178.75549548999,31341.738112920008,53465.74047288001
2024-09-18,22:48:31.000,262,11062206,3685,0,1726699710,13178.71507762999,27188.16514476,53465.83130544
2024-09-18,22:48:32.000,262,11062343,3485,0,1726699711,13178.667923459994,32726.3705223,53465.81733120001
2024-09-18,22:48:33.000,262,11062303,4004,0,1726699712,13178.607296669994,27188.136948240004,53465.747460000006
2024-09-18,22:48:34.000,262,11062217,3405,0,1726699713,13178.445625229993,33187.91230905001,53465.78938272001
2024-09-18,22:48:35.000,262,11062297,3885,0,1726699714,13178.411943679988,28572.89624196,53465.68457592
2024-09-18,22:48:36.000,262,11062283,4085,0,1726699715,13178.344580579993,29034.473274360003,53465.71951152001
2024-09-18,22:48:37.000,262,11062166,3525,0,1726699716,13178.270481170002,31803.526619220007,53465.726498640004
2024-09-18,22:48:38.000,262,11062236,3485,0,1726699717,13178.149227590002,31342.083520290005,53465.7125244
2024-09-18,22:48:39.000,262,11062203,4004,0,1726699718,13178.061655559992,33188.243618160006,53465.6077176
2024-09-18,22:48:40.000,262,11062263,4045,0,1726699719,13178.014501389996,25804.089616650002,53465.62169184001
2024-09-18,22:48:41.000,262,11062299,3965,0,1726699720,13177.913456739996,31803.625307039998,53465.6077176
2024-09-18,22:48:42.000,262,11062290,3605,0,1726699721,13177.792203159996,27650.038240619993,53465.55182064001
2024-09-18,22:48:43.000,262,11062230,3645,0,1726699722,13177.65747695999,26727.06040407,53465.57278200001
2024-09-18,22:48:44.000,262,11062248,3685,0,1726699723,13177.549695999995,29496.247682400004,53465.4679752
2024-09-18,22:48:45.000,262,11062187,4125,0,1726699724,13177.49580551999,33649.834748819994,53465.45400096001
2024-09-18,22:48:46.000,262,11062187,3885,0,1726699725,13177.334134079989,31803.731043990003,53465.558807760004
2024-09-18,22:48:47.000,262,11062402,3885,0,1726699726,13177.253298359989,29957.775370889998,53465.40509112001
2024-09-18,22:48:48.000,262,11062428,3804,0,1726699727,13177.158990019998,32726.82871575,53465.37015552
2024-09-18,22:48:49.000,262,11062338,3804,0,1726699728,13176.916482859997,27188.757271680006,53465.41906536
2024-09-18,22:48:50.000,262,11062287,4325,0,1726699729,13176.869328690002,29957.810616539995,53465.356181279996
2024-09-18,22:48:51.000,262,11062288,3725,0,1726699730,13176.788492970001,25342.752254670006,53465.32124568
2024-09-18,22:48:52.000,262,11062250,3765,0,1726699731,13176.64703046,28111.92543474,53465.356181279996
2024-09-18,22:48:53.000,262,11062312,3885,0,1726699732,13176.51904056999,35034.742074270005,53465.356181279996
2024-09-18,22:48:54.000,262,11062306,3765,0,1726699733,13176.45841377999,25342.914384660005,53465.26534872001
2024-09-18,22:48:55.000,262,11062219,3924,0,1726699734,13176.350632819995,30419.606171969994,53465.16752904001
2024-09-18,22:48:56.000,262,11062267,4045,0,1726699735,13176.33716019999,32265.773318969994,53465.16752904001
2024-09-18,22:48:57.000,262,11062082,3645,0,1726699736,13176.269797099994,32265.794466360006,53465.16752904001
2024-09-18,22:48:58.000,262,11062318,3525,0,1726699737,13176.31695126999,30881.218450019995,53465.11861920001
2024-09-18,22:48:59.000,262,11062204,3845,0,1726699738,13176.350632819995,29035.283924310002,53465.0138124
2024-09-18,22:49:00.000,262,11062369,4205,0,1726699739,13176.26306079,33650.5819566,53465.02778664001
2024-09-18,22:49:01.000,262,11062228,3685,0,1726699740,13176.168752449994,33650.617202249996,53464.99285104
2024-09-18,22:49:02.000,262,11062436,3804,0,1726699741,13176.229379239994,26727.807611850003,53464.888044240004
2024-09-18,22:49:03.000,262,11062325,4125,0,1726699742,13176.108125659994,25343.365528979994,53464.96490256
2024-09-18,22:49:04.000,262,11062263,4165,0,1726699743,13176.060971489998,29497.016037570007,53464.957915440005
2024-09-18,22:49:05.000,262,11062208,3645,0,1726699744,13176.047498869993,28574.02410276,53464.888044240004
2024-09-18,22:49:06.000,262,11062255,4285,0,1726699745,13176.060971489998,29497.10062713,53464.83214728001
2024-09-18,22:49:07.000,262,11062053,4165,0,1726699746,13175.966663149993,28112.573954699998,53464.81118592001
2024-09-18,22:49:08.000,262,11062230,3485,0,1726699747,13175.939717909998,27189.63841293,53464.73432760001
2024-09-18,22:49:09.000,262,11062371,3845,0,1726699748,13175.906036359993,30420.33928149,53464.68541776001
2024-09-18,22:49:10.000,262,11062290,3605,0,1726699749,13175.872354810002,30420.34633062,53464.699392
2024-09-18,22:49:11.000,262,11062262,4004,0,1726699750,13175.845409569993,29035.7985108,53464.79721168
2024-09-18,22:49:12.000,262,11062328,3804,0,1726699751,13175.811728020002,32728.034116979994,53464.68541776001
2024-09-18,22:49:13.000,262,11062192,3685,0,1726699752,13175.730892300002,29958.853887780002,53464.71336624001
2024-09-18,22:49:14.000,262,11062190,3845,0,1726699753,13175.683738129992,29958.839789520003,53464.63650792
2024-09-18,22:49:15.000,262,11062349,4165,0,1726699754,13175.575957169996,30420.49436235,53464.671443520005
2024-09-18,22:49:16.000,262,11062275,3924,0,1726699755,13175.589429790001,27651.307084019994,53464.66445640001
2024-09-18,22:49:17.000,262,11062374,3685,0,1726699756,13175.528803000001,32728.020018719995,53464.63650792
2024-09-18,22:49:18.000,262,11062155,4205,0,1726699757,13175.481648829991,31343.528591940005,53464.53868824
2024-09-18,22:49:19.000,262,11062100,3765,0,1726699758,13175.34018631999,30881.979756059998,53464.60855944
2024-09-18,22:49:20.000,262,11062311,4045,0,1726699759,13175.232405359995,23959.099674359997,53464.552662480004
2024-09-18,22:49:21.000,262,11062266,3765,0,1726699760,13175.1246244,30420.437969310005,53464.52471400001
2024-09-18,22:49:22.000,262,11062280,3444,0,1726699761,13174.983161889999,26728.265805300005,53464.454842800005
2024-09-18,22:49:23.000,262,11062258,3565,0,1726699762,13174.909062479994,34574.13782181,53464.454842800005
2024-09-18,22:49:24.000,262,11062319,4125,0,1726699763,13174.787808899993,31805.0492313,53464.44086856
2024-09-18,22:49:25.000,262,11062352,3325,0,1726699764,13174.740654729998,29035.9394934,53464.384971600004
2024-09-18,22:49:26.000,262,11062302,3605,0,1726699765,13174.626137459993,29035.96768992,53464.35702312001
2024-09-18,22:49:27.000,262,11062350,3645,0,1726699766,13174.599192219997,27651.377575320003,53464.25221632
2024-09-18,22:49:28.000,262,11062314,3685,0,1726699767,13174.437520779997,30420.607148430005,53464.25221632
2024-09-18,22:49:29.000,262,11062286,3565,0,1726699768,13174.370157680001,32266.732000649994,53464.13343528
2024-09-18,22:49:30.000,262,11062300,3605,0,1726699769,13174.20848624,28574.404755780008,53464.20330648
2024-09-18,22:49:31.000,262,11062308,3765,0,1726699770,13174.08723266,32266.67560761,53464.16138376001
2024-09-18,22:49:32.000,262,11062175,4125,0,1726699771,13173.992924319995,32266.64741109,53464.13343528
2024-09-18,22:49:33.000,262,11062262,3725,0,1726699772,13173.95924276999,29036.002935569995,53464.049589840004
2024-09-18,22:49:34.000,262,11062326,3965,0,1726699773,13173.790835019994,30882.078443880004,53464.0356156
2024-09-18,22:49:35.000,262,11062203,4325,0,1726699774,13173.750417159994,28112.982804240004,53464.0356156
2024-09-18,22:49:36.000,262,11062255,4085,0,1726699775,13173.730208229994,28574.48229621,53463.88888608
2024-09-18,22:49:37.000,262,11062221,4125,0,1726699776,13173.635899889989,25343.77437852,53463.92382168001
2024-09-18,22:49:38.000,262,11062249,4445,0,1726699777,13173.642636199998,33189.62524764,53463.881898960004
2024-09-18,22:49:39.000,262,11062172,3885,0,1726699778,13173.595482029988,30881.923363020003,53463.86792472
2024-09-18,22:49:40.000,262,11062323,4165,0,1726699779,13173.501173689998,29959.001919510003,53463.86792472
2024-09-18,22:49:41.000,262,11062237,4205,0,1726699780,13173.534855239988,29035.876051230007,53463.90984744
2024-09-18,22:49:42.000,262,11062298,3645,0,1726699781,13173.480964759998,37804.81754298,53463.83997624
2024-09-18,22:49:43.000,262,11062251,3965,0,1726699782,13173.474228450003,24420.634411980005,53463.81901488
2024-09-18,22:49:44.000,262,11062307,4245,0,1726699783,13173.487701069993,28112.785428600007,53463.76311792
2024-09-18,22:49:45.000,262,11062309,4085,0,1726699784,13173.480964759998,24420.726050669997,53463.735169440006
2024-09-18,22:49:46.000,262,11062209,4285,0,1726699785,13173.440546899998,27189.871034220007,53463.63734976001
2024-09-18,22:49:47.000,262,11062191,4165,0,1726699786,13173.433810590002,32728.238541750005,53463.67927248001
2024-09-18,22:49:48.000,262,11062360,2685,0,1726699787,13173.386656419993,27189.913329000003,53463.65831112001
2024-09-18,22:49:49.000,262,11062316,3605,0,1726699788,13173.278875459997,29036.052279480005,53463.63036264
2024-09-18,22:49:50.000,262,11062252,3605,0,1726699789,13173.285611769992,33189.7803285,53463.58843992001
2024-09-18,22:49:51.000,262,11062162,3605,0,1726699790,13173.198039739997,31343.711869320003,53463.58843992001
2024-09-18,22:49:52.000,262,11062291,3845,0,1726699791,13173.272139150002,32728.330180439996,53463.55350432
2024-09-18,22:49:53.000,262,11062468,3725,0,1726699792,13173.319293319997,32728.379524350006,53463.51856872001
2024-09-18,22:49:54.000,262,11062206,3485,0,1726699793,13173.326029629992,32266.929376290005,53463.60241416
2024-09-18,22:49:55.000,262,11062329,4205,0,1726699794,13173.373183800002,29959.248639059995,53463.5814528
2024-09-18,22:49:56.000,262,11062226,3605,0,1726699795,13173.299084389997,27651.71593356,53463.45568464
2024-09-18,22:49:57.000,262,11062365,3924,0,1726699796,13173.427074279993,28113.159032490003,53463.51856872001
2024-09-18,22:49:58.000,262,11062165,4365,0,1726699797,13173.528118929993,29497.868982300002,53463.53254296
2024-09-18,22:49:59.000,262,11062312,3845,0,1726699798,13173.480964759998,28574.79950706,53463.51158160001
2024-09-18,22:50:00.000,262,11062254,3765,0,1726699799,13173.582009409998,29036.193262080007,53463.46965888001
2024-09-18,22:50:01.000,262,11062278,3845,0,1726699800,13173.656108819989,27190.026115080007,53463.448697520005
2024-09-18,22:50:02.000,262,11062204,3804,0,1726699801,13173.77736239999,30420.853867979997,53463.5814528
2024-09-18,22:50:03.000,262,11062344,4004,0,1726699802,13173.85819811999,33189.843770670006,53463.5814528
2024-09-18,22:50:04.000,262,11062295,4045,0,1726699803,13173.912088599995,29959.389621659997,53463.50459448
2024-09-18,22:50:05.000,262,11062193,4085,0,1726699804,13173.972715389995,26267.16106461,53463.57446568
2024-09-18,22:50:06.000,262,11062394,3885,0,1726699805,13173.93903383999,25805.795506110007,53463.63036264
2024-09-18,22:50:07.000,262,11062286,3685,0,1726699806,13173.92556122,32267.105604540004,53463.53953008001
2024-09-18,22:50:08.000,262,11062178,3885,0,1726699807,13173.891879669995,27190.44201375,53463.567478560006
2024-09-18,22:50:09.000,262,11062334,3645,0,1726699808,13173.87840704999,31344.06432582,53463.57446568
2024-09-18,22:50:10.000,262,11062191,4525,0,1726699809,13173.99966062999,29036.60916075,53463.497607360005
2024-09-18,22:50:11.000,262,11062324,3525,0,1726699810,13173.99966062999,27652.04019354,53463.58843992001
2024-09-18,22:50:12.000,262,11062324,3525,0,1726699811,13174.134386829995,23959.769341709994,53463.64433688
2024-09-18,22:50:13.000,262,11062377,4165,0,1726699812,13174.349948750001,30421.375503600008,53463.67927248001
2024-09-18,22:50:14.000,262,11062314,3525,0,1726699813,13174.417311849997,29959.812569460002,53463.67927248001
2024-09-18,22:50:15.000,262,11062254,3485,0,1726699814,13174.552038050002,26267.732044139993,53463.62337552
2024-09-18,22:50:16.000,262,11062354,3645,0,1726699815,13174.612664840002,30421.62222315,53463.68625960001
2024-09-18,22:50:17.000,262,11062244,3525,0,1726699816,13174.733918419988,29036.877027690003,53463.616388400005
2024-09-18,22:50:18.000,262,11062335,4045,0,1726699817,13174.754127349988,35498.52548436,53463.72818232001
2024-09-18,22:50:19.000,262,11062216,3725,0,1726699818,13174.855171999989,27191.041189800002,53463.76311792
2024-09-18,22:50:20.000,262,11062284,3605,0,1726699819,13174.888853549994,28114.16705808,53463.67927248001
2024-09-18,22:50:21.000,262,11062260,3645,0,1726699820,13174.962952959999,29960.411745510006,53463.75613080001
2024-09-18,22:50:22.000,262,11062246,3485,0,1726699821,13175.06399761,35037.28681020001,53463.76311792
2024-09-18,22:50:23.000,262,11062391,4125,0,1726699822,13175.171778569995,29960.538629849994,53463.7211952
2024-09-18,22:50:24.000,262,11062293,4405,0,1726699823,13175.313241079995,29960.62321941,53463.84696336001
2024-09-18,22:50:25.000,262,11062370,4045,0,1726699824,13175.333450009995,24883.91733384,53463.74215656
2024-09-18,22:50:26.000,262,11062046,4325,0,1726699825,13175.394076799996,25345.557808409998,53463.7910664
2024-09-18,22:50:27.000,262,11062211,3525,0,1726699826,13175.421022039991,27191.633316720006,53463.84696336001
2024-09-18,22:50:28.000,262,11062093,4445,0,1726699827,13175.42775835,27191.837741490002,53463.79805352
2024-09-18,22:50:29.000,262,11062105,4325,0,1726699828,13175.44796728,30422.482217009994,53463.77709216001
2024-09-18,22:50:30.000,262,11062341,3444,0,1726699829,13175.46817621,29499.66651045,53463.74914368
2024-09-18,22:50:31.000,262,11062146,3885,0,1726699830,13175.636583959997,25807.31811819,53463.80504064001
2024-09-18,22:50:32.000,262,11062206,3645,0,1726699831,13175.703947059992,25807.430904270004,53463.77010504
2024-09-18,22:50:33.000,262,11062324,3205,0,1726699832,13175.811728020002,29961.321083279996,53463.90984744
2024-09-18,22:50:34.000,262,11062300,2925,0,1726699833,13175.993608389988,32269.044115290002,53463.81202776
2024-09-18,22:50:35.000,262,11062399,3285,0,1726699834,13176.047498869993,25807.726967730006,53463.91683456
2024-09-18,22:50:36.000,262,11062261,3965,0,1726699835,13176.087916729994,30423.017950890004,53463.89587320001
2024-09-18,22:50:37.000,262,11062171,4365,0,1726699836,13176.222642929999,28576.928344319997,53463.97273152001
2024-09-18,22:50:38.000,262,11062383,3485,0,1726699837,13176.31695126999,29961.546655440005,53463.902860320006
2024-09-18,22:50:39.000,262,11062329,4165,0,1726699838,13176.310214959994,31346.425784370003,53463.951770160005
2024-09-18,22:50:40.000,262,11062354,3725,0,1726699839,13176.431468539995,30423.314014350006,53463.881898960004
2024-09-18,22:50:41.000,262,11062302,3125,0,1726699840,13176.653766769996,26269.388589690003,53463.98670576
2024-09-18,22:50:42.000,262,11062204,3765,0,1726699841,13176.734602489996,25808.093522490002,53463.951770160005
2024-09-18,22:50:43.000,262,11062272,3645,0,1726699842,13176.721129869991,28577.231456909998,53464.070551200006
2024-09-18,22:50:44.000,262,11062323,3924,0,1726699843,13176.822174519992,27192.6624897,53463.95875728
2024-09-18,22:50:45.000,262,11062193,4045,0,1726699844,13176.781756659992,32269.734930029997,53464.11247392001
2024-09-18,22:50:46.000,262,11062214,3725,0,1726699845,13176.849119760001,30423.736962149997,53464.070551200006
2024-09-18,22:50:47.000,262,11062311,4325,0,1726699846,13176.909746550002,30885.518419319997,53464.07753832
2024-09-18,22:50:48.000,262,11062391,4365,0,1726699847,13176.936691789997,31347.010862159994,53464.1054868
2024-09-18,22:50:49.000,262,11062364,3245,0,1726699848,13176.936691789997,29500.907157330003,53464.18234512001
2024-09-18,22:50:50.000,262,11062216,4245,0,1726699849,13176.977109649997,28578.00686121,53464.12644816
2024-09-18,22:50:51.000,262,11062366,4125,0,1726699850,13177.051209060002,30424.096467780008,53464.18933224001
2024-09-18,22:50:52.000,262,11062308,3924,0,1726699851,13177.179198949998,33655.14274371001,53464.26619056
2024-09-18,22:50:53.000,262,11062089,4205,0,1726699852,13177.253298359989,30424.385482109996,53464.21029360001
2024-09-18,22:50:54.000,262,11062185,4045,0,1726699853,13177.354343009989,31347.4197117,53464.21029360001
2024-09-18,22:50:55.000,262,11062243,3405,0,1726699854,13177.367815629994,32270.67246432,53464.32208752
2024-09-18,22:50:56.000,262,11062363,4445,0,1726699855,13177.320661459999,27655.339186380006,53464.25920344001
2024-09-18,22:50:57.000,262,11062260,3685,0,1726699856,13177.408233489994,25347.644350889997,53464.30811328001
2024-09-18,22:50:58.000,262,11062373,4085,0,1726699857,13177.401497179999,29501.513382510006,53464.405932960006
2024-09-18,22:50:59.000,262,11062219,3965,0,1726699858,13177.367815629994,25809.186137640005,53464.39195872
2024-09-18,22:51:00.000,262,11062178,3725,0,1726699859,13177.45538765999,23039.893122359994,53464.3151004
2024-09-18,22:51:01.000,262,11062240,3685,0,1726699860,13177.509278139994,28116.972611820005,53464.37798448001
2024-09-18,22:51:02.000,262,11062263,4565,0,1726699861,13177.52275076,31347.680529510006,53464.51073976
2024-09-18,22:51:03.000,262,11062231,4365,0,1726699862,13177.62379541,32732.2917915,53464.4897784
2024-09-18,22:51:04.000,262,11062262,3645,0,1726699863,13177.61705909999,25347.60910524,53464.58759808
2024-09-18,22:51:05.000,262,11062315,4165,0,1726699864,13177.55643230999,30886.173988409995,53464.47580416001
2024-09-18,22:51:06.000,262,11062154,3885,0,1726699865,13177.45538765999,26270.68562961,53464.53170112
2024-09-18,22:51:07.000,262,11062378,3765,0,1726699866,13177.388024559994,33655.54454412,53464.53170112
2024-09-18,22:51:08.000,262,11061992,3645,0,1726699867,13177.367815629994,31347.398564310002,53464.6295208
2024-09-18,22:51:09.000,262,11062350,3525,0,1726699868,13177.273507289989,29039.915202720003,53464.56663672001
2024-09-18,22:51:10.000,262,11062385,4325,0,1726699869,13177.307188839994,26732.199219839997,53464.60157232
2024-09-18,22:51:11.000,262,11062311,4365,0,1726699870,13177.428442419994,30424.399580369995,53464.671443520005
2024-09-18,22:51:12.000,262,11062276,3765,0,1726699871,13177.374551939989,29963.012874480002,53464.68541776001
2024-09-18,22:51:13.000,262,11062479,4285,0,1726699872,13177.367815629994,27193.719859200006,53464.7692632
2024-09-18,22:51:14.000,262,11062240,3885,0,1726699873,13177.347606699994,32270.67951345,53464.65048216
2024-09-18,22:51:15.000,262,11062385,4445,0,1726699874,13177.273507289989,30885.96251451,53464.78323744001
2024-09-18,22:51:16.000,262,11062353,4205,0,1726699875,13177.118572159998,35962.9785618,53464.7692632
2024-09-18,22:51:17.000,262,11062220,3885,0,1726699876,13177.138781089998,23039.81558193,53464.87407
2024-09-18,22:51:18.000,262,11062496,3804,0,1726699877,13177.024263819992,27193.691662679994,53464.89503136
2024-09-18,22:51:19.000,262,11062330,3685,0,1726699878,13176.943428099992,27193.670515289996,53464.82516016
2024-09-18,22:51:20.000,262,11062272,3565,0,1726699879,13176.916482859997,30424.66744731,53464.83214728001
2024-09-18,22:51:21.000,262,11061962,3645,0,1726699880,13176.882801309992,26732.220367229995,53464.75528896
2024-09-18,22:51:22.000,262,11062225,4245,0,1726699881,13176.862592379992,29963.337134460002,53464.839134400005
2024-09-18,22:51:23.000,262,11062197,4205,0,1726699882,13176.721129869991,28117.02900486,53464.83214728001
2024-09-18,22:51:24.000,262,11062498,3725,0,1726699883,13176.761547729991,24424.659465210003,53464.86708288
2024-09-18,22:51:25.000,262,11062294,3645,0,1726699884,13176.653766769996,31809.419691899995,53464.909005600006
2024-09-18,22:51:26.000,262,11062234,3645,0,1726699885,13176.53924949999,30886.364314920007,53464.909005600006
2024-09-18,22:51:27.000,262,11062265,4205,0,1726699886,13176.46515009,35501.930214149994,53464.90201848001
2024-09-18,22:51:28.000,262,11062377,4125,0,1726699887,13176.36410544,28116.972611820005,53464.74830184
2024-09-18,22:51:29.000,262,11062369,4325,0,1726699888,13176.31695126999,28117.233429629996,53464.92297984
2024-09-18,22:51:30.000,262,11062349,4085,0,1726699889,13176.290006029994,29040.161922269996,53464.91599272
2024-09-18,22:51:31.000,262,11062291,4125,0,1726699890,13176.202433999999,29040.218315310005,53464.84612152
2024-09-18,22:51:32.000,262,11062182,3725,0,1726699891,13176.155279829989,25809.468102839994,53464.88105712001
2024-09-18,22:51:33.000,262,11062002,3525,0,1726699892,13176.074444109989,34578.62106849,53464.85310864001
2024-09-18,22:51:34.000,262,11062317,4085,0,1726699893,13175.980135769998,34578.49418415,53464.92996696001
2024-09-18,22:51:35.000,262,11062305,4165,0,1726699894,13175.919508979998,32732.334086279996,53464.790224560005
2024-09-18,22:51:36.000,262,11062275,3965,0,1726699895,13175.737628609997,26732.269711140005,53464.78323744001
2024-09-18,22:51:37.000,262,11062444,3965,0,1726699896,13175.730892300002,31809.313954950005,53464.909005600006
2024-09-18,22:51:38.000,262,11062318,4365,0,1726699897,13175.562484549991,28578.598988130005,53464.97188968
2024-09-18,22:51:39.000,262,11062361,4445,0,1726699898,13175.36039524999,28578.606037260004,53464.790224560005
2024-09-18,22:51:40.000,262,11062315,4365,0,1726699899,13175.20546012,30424.80138078,53464.77625032
2024-09-18,22:51:41.000,262,11062179,4445,0,1726699900,13175.07747022999,32732.62310061,53464.77625032
2024-09-18,22:51:42.000,262,11062188,3804,0,1726699901,13174.915798789989,27194.037070050006,53464.72734048
2024-09-18,22:51:43.000,262,11062300,3525,0,1726699902,13174.855171999989,25809.524495880003,53464.741314720006
2024-09-18,22:51:44.000,262,11062266,3645,0,1726699903,13174.680027939998,31809.560674499997,53464.71336624001
2024-09-18,22:51:45.000,262,11062190,3725,0,1726699904,13174.578983289997,30886.730869680003,53464.74830184
2024-09-18,22:51:46.000,262,11062223,3965,0,1726699905,13174.477938639997,28117.642279170002,53464.671443520005
2024-09-18,22:51:47.000,262,11062232,3645,0,1726699906,13174.430784470002,31809.913130999994,53464.69240488001
2024-09-18,22:51:48.000,262,11062316,3685,0,1726699907,13174.329739820001,26271.34824783,53464.70637912
2024-09-18,22:51:49.000,262,11062197,4365,0,1726699908,13174.235431479996,28117.65637743,53464.63650792
2024-09-18,22:51:50.000,262,11062308,3845,0,1726699909,13174.12765052,29502.450916800008,53464.68541776001
2024-09-18,22:51:51.000,262,11062264,3605,0,1726699910,13174.013133249995,34117.91812821,53464.61554656001
2024-09-18,22:51:52.000,262,11062157,4205,0,1726699911,13174.033342179995,30887.08332618,53464.52471400001
2024-09-18,22:51:53.000,262,11062420,3685,0,1726699912,13173.932297529995,29040.951424829997,53464.54567536001
2024-09-18,22:51:54.000,262,11062324,3845,0,1726699913,13173.851461809994,33194.89094775,53464.503752640005
2024-09-18,22:51:55.000,262,11062240,3565,0,1726699914,13173.804307639999,29963.901064859994,53464.30811328001
2024-09-18,22:51:56.000,262,11062167,4165,0,1726699915,13173.750417159994,30425.485146389998,53464.47580416001
2024-09-18,22:51:57.000,262,11062057,4165,0,1726699916,13173.595482029988,32271.581802090004,53464.44086856
2024-09-18,22:51:58.000,262,11062355,4125,0,1726699917,13173.615690959989,31809.899032739995,53464.39894584001
2024-09-18,22:51:59.000,262,11062256,3725,0,1726699918,13173.629163579993,32732.996704499994,53464.44086856
2024-09-18,22:52:00.000,262,11062197,4205,0,1726699919,13173.595482029988,27655.973608080007,53464.35702312001
2024-09-18,22:52:01.000,262,11062260,4004,0,1726699920,13173.602218339998,26271.313002180003,53464.36401024
2024-09-18,22:52:02.000,262,11062192,3645,0,1726699921,13173.656108819989,29963.781229650005,53464.28016480001
2024-09-18,22:52:03.000,262,11062384,3565,0,1726699922,13173.669581439994,29040.620115719998,53464.336061760005
2024-09-18,22:52:04.000,262,11062246,3885,0,1726699923,13173.662845129998,31810.032966209998,53464.26619056
2024-09-18,22:52:05.000,262,11062290,3765,0,1726699924,13173.649372509994,29502.274688549995,53464.217280720004
2024-09-18,22:52:06.000,262,11062344,3725,0,1726699925,13173.629163579993,31348.491179460005,53464.19631936
2024-09-18,22:52:07.000,262,11062326,3725,0,1726699926,13173.548327859993,30425.499244649996,53464.175358
2024-09-18,22:52:08.000,262,11062345,4205,0,1726699927,13173.709999299994,33656.62306101,53464.175358
2024-09-18,22:52:09.000,262,11062283,4325,0,1726699928,13173.743680849999,30887.280701819996,53464.21029360001
2024-09-18,22:52:10.000,262,11062242,3845,0,1726699929,13173.811043949994,30887.435782679997,53464.08452544
2024-09-18,22:52:11.000,262,11062247,4325,0,1726699930,13173.811043949994,31348.977569430004,53464.23125496001
2024-09-18,22:52:12.000,262,11062262,3605,0,1726699931,13173.8447255,33195.18701121,53464.09151256001
2024-09-18,22:52:13.000,262,11062269,4205,0,1726699932,13173.89861597999,25349.04712776,53464.12644816
2024-09-18,22:52:14.000,262,11062210,3765,0,1726699933,13173.91882490999,29503.035994589998,53464.070551200006
2024-09-18,22:52:15.000,262,11062305,4125,0,1726699934,13173.891879669995,25349.110569929995,53464.08452544
2024-09-18,22:52:16.000,262,11062284,3725,0,1726699935,13173.952506459995,29503.078289369994,53464.119461040005
2024-09-18,22:52:17.000,262,11062219,4445,0,1726699936,13173.912088599995,29964.563683080007,53464.09151256001
2024-09-18,22:52:18.000,262,11062318,3565,0,1726699937,13173.90535229,27195.320011710006,53464.05657696
2024-09-18,22:52:19.000,262,11062039,4325,0,1726699938,13173.93903383999,24887.681569260007,53464.05657696
2024-09-18,22:52:20.000,262,11062273,3605,0,1726699939,13173.95924276999,33195.52536945,53464.06356408001
2024-09-18,22:52:21.000,262,11062268,3804,0,1726699940,13173.93903383999,33195.398485109996,53464.04260272001
2024-09-18,22:52:22.000,262,11062313,4365,0,1726699941,13173.972715389995,29964.535486559995,53464.06356408001
2024-09-18,22:52:23.000,262,11062237,3325,0,1726699942,13173.96597908,26733.679537140008,53464.049589840004
2024-09-18,22:52:24.000,262,11062267,4445,0,1726699943,13173.94577015,33195.34209207,53464.09849968
2024-09-18,22:52:25.000,262,11062205,4565,0,1726699944,13173.93903383999,27195.24247128,53464.08452544
2024-09-18,22:52:26.000,262,11062231,3965,0,1726699945,13173.912088599995,30426.042027660005,53464.06356408001
2024-09-18,22:52:27.000,262,11062207,4125,0,1726699946,13173.851461809994,32272.300813349997,53464.119461040005
2024-09-18,22:52:28.000,262,11062279,4045,0,1726699947,13173.87840704999,31349.160846810002,53464.11247392001
2024-09-18,22:52:29.000,262,11062286,3525,0,1726699948,13173.763889779999,28118.32604478,53464.12644816
2024-09-18,22:52:30.000,262,11062253,4325,0,1726699949,13173.730208229994,28118.29079913,53464.18234512001
2024-09-18,22:52:31.000,262,11062309,4004,0,1726699950,13173.602218339998,33195.560615099996,53464.14740952
2024-09-18,22:52:32.000,262,11062297,4325,0,1726699951,13173.582009409998,31810.82246877,53464.11247392001
2024-09-18,22:52:33.000,262,11062298,3804,0,1726699952,13173.514646309988,32734.011779220004,53464.16138376001
2024-09-18,22:52:34.000,262,11062284,3885,0,1726699953,13173.400129039997,27656.875896719997,53464.19631936
2024-09-18,22:52:35.000,262,11062345,4325,0,1726699954,13173.359711179997,33195.51127119,53464.13343528
2024-09-18,22:52:36.000,262,11062236,3885,0,1726699955,13173.258666529997,28580.08635456,53464.09849968
2024-09-18,22:52:37.000,262,11062338,3645,0,1726699956,13173.137412949996,29964.831550019997,53464.14042240001
2024-09-18,22:52:38.000,262,11062244,3045,0,1726699957,13173.036368299996,27656.960486280004,53464.06356408001
2024-09-18,22:52:39.000,262,11062349,4285,0,1726699958,13172.88816948,25349.286798179994,53464.05657696
2024-09-18,22:52:40.000,262,11062242,3605,0,1726699959,13172.80733376,29503.240419359994,53464.0356156
2024-09-18,22:52:41.000,262,11062253,4125,0,1726699960,13172.74670697,29964.81040263,53464.05657696
2024-09-18,22:52:42.000,262,11062236,3485,0,1726699961,13172.713025419995,30887.788239179994,53464.07753832
2024-09-18,22:52:43.000,262,11062218,3804,0,1726699962,13172.692816489995,28118.530469549994,53464.01465424001
2024-09-18,22:52:44.000,262,11062228,3685,0,1726699963,13172.68608018,27657.00983019,53464.01465424001
2024-09-18,22:52:45.000,262,11062242,4045,0,1726699964,13172.74670697,29964.761058720003,53464.000680000005
2024-09-18,22:52:46.000,262,11062260,3765,0,1726699965,13172.80733376,32734.011779220004,53464.02164136001
2024-09-18,22:52:47.000,262,11062217,4485,0,1726699966,13172.814070069995,31810.80132138,53463.91683456
2024-09-18,22:52:48.000,262,11062257,4325,0,1726699967,13172.82754269,29041.423716539997,53463.93779592
2024-09-18,22:52:49.000,262,11062262,3965,0,1726699968,13172.874696859995,26271.947423880003,53463.9308088
2024-09-18,22:52:50.000,262,11062223,4645,0,1726699969,13172.88143316999,32733.71571576,53463.9308088
2024-09-18,22:52:51.000,262,11062248,3645,0,1726699970,13172.86122423999,30887.42168442,53463.93779592
2024-09-18,22:52:52.000,262,11062336,3685,0,1726699971,13172.874696859995,28579.635210239998,53463.99369288001
2024-09-18,22:52:53.000,262,11062275,4085,0,1726699972,13172.86796055,27656.431801529994,53463.94478304001
2024-09-18,22:52:54.000,262,11062236,3405,0,1726699973,13172.88816948,29502.514358970002,53464.01465424001
2024-09-18,22:52:55.000,262,11062191,4205,0,1726699974,13172.854487929995,30887.182014000005,53464.00766712
2024-09-18,22:52:56.000,262,11062230,4004,0,1726699975,13172.88816948,27656.304917190006,53464.049589840004
2024-09-18,22:52:57.000,262,11062275,4405,0,1726699976,13172.82754269,35040.980554320005,53463.98670576
2024-09-18,22:52:58.000,262,11062260,3685,0,1726699977,13172.7669159,29040.866835270004,53464.04260272001
2024-09-18,22:52:59.000,262,11062325,4205,0,1726699978,13172.713025419995,28579.254557220003,53464.08452544
2024-09-18,22:53:00.000,262,11062248,3885,0,1726699979,13172.585035529999,24425.3150343,53464.14042240001
2024-09-18,22:53:01.000,262,11062354,3605,0,1726699980,13172.504199809999,32733.306866219995,53464.12644816
2024-09-18,22:53:02.000,262,11062258,3885,0,1726699981,13172.356000989988,31810.202145329997,53464.16138376001
2024-09-18,22:53:03.000,262,11062298,3845,0,1726699982,13172.356000989988,29502.436818539994,53464.12644816
2024-09-18,22:53:04.000,262,11062277,4085,0,1726699983,13172.254956340003,30425.562686820005,53464.16138376001
2024-09-18,22:53:05.000,262,11062295,4045,0,1726699984,13172.201065859997,29502.415671149996,53464.23125496001
2024-09-18,22:53:06.000,262,11062282,3045,0,1726699985,13172.133702760002,31810.258538370006,53464.23125496001
2024-09-18,22:53:07.000,262,11062271,4125,0,1726699986,13172.019185489997,27656.276720669994,53464.168370880005
2024-09-18,22:53:08.000,262,11062292,3965,0,1726699987,13171.992240250001,32271.708686430007,53464.168370880005
2024-09-18,22:53:09.000,262,11062306,3005,0,1726699988,13171.870986670001,32733.222276660003,53464.217280720004
2024-09-18,22:53:10.000,262,11062296,3845,0,1726699989,13171.76320570999,31348.505277720004,53464.28016480001
2024-09-18,22:53:11.000,262,11062233,4045,0,1726699990,13171.66216105999,34117.72075257001,53464.217280720004
2024-09-18,22:53:12.000,262,11062246,3645,0,1726699991,13171.554380099995,29963.745983999994,53464.16138376001
2024-09-18,22:53:13.000,262,11062214,3645,0,1726699992,13171.473544379995,28579.106525490002,53464.175358
2024-09-18,22:53:14.000,262,11062246,3804,0,1726699993,13171.33881817999,27655.89606765,53464.20330648
2024-09-18,22:53:15.000,262,11062167,4485,0,1726699994,13171.291664009994,28578.930297240004,53464.12644816
2024-09-18,22:53:16.000,262,11062285,4325,0,1726699995,13171.204091979998,30886.787262719998,53464.16138376001
2024-09-18,22:53:17.000,262,11062274,3565,0,1726699996,13171.170410429993,27194.382477420004,53464.16138376001
2024-09-18,22:53:18.000,262,11062226,3565,0,1726699997,13171.103047329998,28117.466050920004,53464.168370880005
2024-09-18,22:53:19.000,262,11062262,4245,0,1726699998,13171.076102089988,30886.801360979996,53464.238242080006
2024-09-18,22:53:20.000,262,11062279,3685,0,1726699999,13171.035684230003,26271.468083040003,53464.23125496001
2024-09-18,22:53:21.000,262,11062259,4285,0,1726700000,13171.076102089988,32271.560654700006,53464.14740952
2024-09-18,22:53:22.000,262,11062321,3725,0,1726700001,13171.028947919993,27656.114590679994,53464.14042240001
2024-09-18,22:53:23.000,262,11062251,3325,0,1726700002,13171.035684230003,29963.943359640005,53464.13343528
2024-09-18,22:53:24.000,262,11062340,3045,0,1726700003,13170.948112199992,28579.332097649996,53464.070551200006
2024-09-18,22:53:25.000,262,11062337,4525,0,1726700004,13170.995266370002,30425.555637690006,53464.13343528
2024-09-18,22:53:26.000,262,11062115,4565,0,1726700005,13171.002002679998,33656.425685370006,53464.09849968
2024-09-18,22:53:27.000,262,11062286,3205,0,1726700006,13171.089574709993,27656.255573279996,53464.15439664
2024-09-18,22:53:28.000,262,11062234,3005,0,1726700007,13171.150201499993,33656.36929233,53464.18234512001
2024-09-18,22:53:29.000,262,11062231,4565,0,1726700008,13171.150201499993,29502.450916800008,53464.119461040005
2024-09-18,22:53:30.000,262,11062281,3765,0,1726700009,13171.224300909998,28117.903096979993,53464.13343528
2024-09-18,22:53:31.000,262,11062329,3525,0,1726700010,13171.298400319989,32271.79327599,53464.12644816
2024-09-18,22:53:32.000,262,11062317,3565,0,1726700011,13171.372499729994,34579.509258870006,53464.18933224001
2024-09-18,22:53:33.000,262,11062401,4685,0,1726700012,13171.487017,35041.11448778999,53464.18933224001
2024-09-18,22:53:34.000,262,11062251,3325,0,1726700013,13171.52743486,30887.2525053,53464.20330648
2024-09-18,22:53:35.000,262,11062333,4645,0,1726700014,13171.58132533999,30887.132670089995,53464.20330648
2024-09-18,22:53:36.000,262,11062304,3405,0,1726700015,13171.64195212999,27194.89001478,53464.23125496001
2024-09-18,22:53:37.000,262,11062323,4605,0,1726700016,13171.70931523,26271.742999110007,53464.23125496001
2024-09-18,22:53:38.000,262,11062254,3405,0,1726700017,13171.716051539996,29041.09240743,53464.21029360001
2024-09-18,22:53:39.000,262,11062354,3405,0,1726700018,13171.76320570999,29502.655341570004,53464.22426784
2024-09-18,22:53:40.000,262,11062262,4205,0,1726700019,13171.877722979996,31348.949372910007,53464.28016480001
2024-09-18,22:53:41.000,262,11062355,4565,0,1726700020,13171.877722979996,21656.296935089995,53464.37798448001
2024-09-18,22:53:42.000,262,11062258,3045,0,1726700021,13171.897931909996,31348.921176389995,53464.30112616
2024-09-18,22:53:43.000,262,11062406,3005,0,1726700022,13171.965295009992,30425.696620290008,53464.28016480001
2024-09-18,22:53:44.000,262,11062359,3565,0,1726700023,13172.039394419997,32733.511290990005,53464.35003600001
2024-09-18,22:53:45.000,262,11062304,4085,0,1726700024,13172.120230139997,32272.054093800005,53464.30112616
2024-09-18,22:53:46.000,262,11062300,3165,0,1726700025,13172.160647999997,26733.418719330002,53464.30811328001
2024-09-18,22:53:47.000,262,11062384,3245,0,1726700026,13172.234747410002,35041.297765170006,53464.34304888
2024-09-18,22:53:48.000,262,11062381,3725,0,1726700027,13172.295374199988,30887.471028329994,53464.30811328001
2024-09-18,22:53:49.000,262,11062421,3525,0,1726700028,13172.362737299998,31349.097404639993,53464.39195872
2024-09-18,22:53:50.000,262,11062396,3005,0,1726700029,13172.342528369998,30426.154813739995,53464.44785568001
2024-09-18,22:53:51.000,262,11062333,4565,0,1726700030,13172.423364089998,29964.542535689994,53464.48279128
2024-09-18,22:53:52.000,262,11062218,3045,0,1726700031,13172.477254569989,30887.788239179994,53464.46881704
2024-09-18,22:53:53.000,262,11062375,3245,0,1726700032,13172.53788135999,29964.704665679994,53464.4199072
2024-09-18,22:53:54.000,262,11062247,4525,0,1726700033,13172.63892600999,24426.224372070006,53464.46182992
2024-09-18,22:53:55.000,262,11062220,2965,0,1726700034,13172.68608018,28580.318975849994,53464.573623840006
2024-09-18,22:53:56.000,262,11062424,3085,0,1726700035,13172.713025419995,28580.445860189997,53464.5596496
2024-09-18,22:53:57.000,262,11062324,3645,0,1726700036,13172.84775162,29503.522384559998,53464.5596496
2024-09-18,22:53:58.000,262,11062276,4085,0,1726700037,13172.84775162,29042.04403998,53464.503752640005
2024-09-18,22:53:59.000,262,11062443,4205,0,1726700038,13172.793861139995,25349.491222950004,53464.58061096
2024-09-18,22:54:00.000,262,11062299,4645,0,1726700039,13172.71976172999,27657.460974510002,53464.454842800005
2024-09-18,22:54:01.000,262,11062231,4525,0,1726700040,13172.70628911,35042.17185729,53464.58759808
2024-09-18,22:54:02.000,262,11062280,3845,0,1726700041,13172.713025419995,26272.694631659993,53464.64349504001
2024-09-18,22:54:03.000,262,11062302,3804,0,1726700042,13172.63892600999,30426.72579327,53464.64349504001
2024-09-18,22:54:04.000,262,11062336,4125,0,1726700043,13172.67934386999,30888.302825670005,53464.552662480004
2024-09-18,22:54:05.000,262,11062389,3845,0,1726700044,13172.652398629994,28580.55864627,53464.64349504001
2024-09-18,22:54:06.000,262,11062296,4485,0,1726700045,13172.611980769994,29042.170924320002,53464.64349504001
2024-09-18,22:54:07.000,262,11062202,3045,0,1726700046,13172.53788135999,29042.114531280007,53464.58759808
2024-09-18,22:54:08.000,262,11062337,4405,0,1726700047,13172.463781949999,32273.097365039997,53464.6295208
2024-09-18,22:54:09.000,262,11062352,3924,0,1726700048,13172.369473609993,26734.483137960007,53464.65746928
2024-09-18,22:54:10.000,262,11062338,3165,0,1726700049,13172.234747410002,25349.949416400006,53464.64349504001
2024-09-18,22:54:11.000,262,11062309,4165,0,1726700050,13172.153911690002,27657.771136230003,53464.59458520001
2024-09-18,22:54:12.000,262,11062232,3645,0,1726700051,13172.059603349997,28119.242431680002,53464.64349504001
2024-09-18,22:54:13.000,262,11062324,3085,0,1726700052,13171.945086079992,28580.812414950007,53464.59458520001
2024-09-18,22:54:14.000,262,11062268,3845,0,1726700053,13171.897931909996,34580.961379650005,53464.552662480004
2024-09-18,22:54:15.000,262,11062359,3444,0,1726700054,13171.931613460001,27196.16590731,53464.64349504001
2024-09-18,22:54:16.000,262,11062367,4765,0,1726700055,13171.877722979996,26734.483137960007,53464.59458520001
2024-09-18,22:54:17.000,262,11062253,4325,0,1726700056,13171.904668219991,33657.86370789001,53464.60855944
2024-09-18,22:54:18.000,262,11062208,3685,0,1726700057,13171.850777740001,30426.91611978,53464.6295208
2024-09-18,22:54:19.000,262,11062337,4085,0,1726700058,13171.803623569991,30426.90907065,53464.552662480004
2024-09-18,22:54:20.000,262,11062355,4245,0,1726700059,13171.64195212999,29965.42367694,53464.60157232
2024-09-18,22:54:21.000,262,11062289,3685,0,1726700060,13171.58132533999,29503.910086710006,53464.56663672001
2024-09-18,22:54:22.000,262,11062354,4125,0,1726700061,13171.453335449994,34119.31385595001,53464.48279128
2024-09-18,22:54:23.000,262,11062237,3405,0,1726700062,13171.392708659994,32273.033922870003,53464.4897784
2024-09-18,22:54:24.000,262,11062302,3804,0,1726700063,13171.33881817999,29965.28974347,53464.405932960006
2024-09-18,22:54:25.000,262,11062366,3045,0,1726700064,13171.291664009994,30888.323973060003,53464.53170112
2024-09-18,22:54:26.000,262,11062381,4565,0,1726700065,13171.278191389989,29965.10646609,53464.46182992
2024-09-18,22:54:27.000,262,11062312,3405,0,1726700066,13171.257982459989,28580.41766367,53464.51073976
2024-09-18,22:54:28.000,262,11062274,3045,0,1726700067,13171.177146739989,28118.840631269995,53464.53170112
2024-09-18,22:54:29.000,262,11062266,4445,0,1726700068,13171.022211609998,27657.291795390003,53464.60157232
2024-09-18,22:54:30.000,262,11062291,3804,0,1726700069,13170.948112199992,33657.32092488,53464.53868824
2024-09-18,22:54:31.000,262,11062322,3205,0,1726700070,13170.948112199992,27657.18605844,53464.49676552001
2024-09-18,22:54:32.000,262,11062192,3485,0,1726700071,13170.934639580002,29503.33205805,53464.54567536001
2024-09-18,22:54:33.000,262,11062199,3605,0,1726700072,13170.867276479992,28118.64325563,53464.4199072
2024-09-18,22:54:34.000,262,11062480,3325,0,1726700073,13170.719077659996,31349.527401569998,53464.384971600004
2024-09-18,22:54:35.000,262,11062279,4405,0,1726700074,13170.739286589996,26272.595943840002,53464.54567536001
2024-09-18,22:54:36.000,262,11062261,3725,0,1726700075,13170.678659799996,29965.007778269995,53464.44086856
2024-09-18,22:54:37.000,262,11062136,3125,0,1726700076,13170.564142529991,25811.1739923,53464.32208752
2024-09-18,22:54:38.000,262,11062238,4325,0,1726700077,13170.42941633,33196.032906809996,53464.46182992
2024-09-18,22:54:39.000,262,11062261,3525,0,1726700078,13170.314899059995,29503.614023250004,53464.44785568001
2024-09-18,22:54:40.000,262,11062262,4165,0,1726700079,13170.24753596,29503.599924990005,53464.405932960006
2024-09-18,22:54:41.000,262,11062169,4445,0,1726700080,13170.13975499999,26734.313958839994,53464.29413904
2024-09-18,22:54:42.000,262,11062311,4405,0,1726700081,13170.13975499999,29965.155809999997,53464.51073976
2024-09-18,22:54:43.000,262,11062373,4205,0,1726700082,13170.052182969994,28119.023908649993,53464.454842800005
2024-09-18,22:54:44.000,262,11062240,4245,0,1726700083,13169.937665699988,32272.857694620005,53464.49676552001
2024-09-18,22:54:45.000,262,11062341,4645,0,1726700084,13169.829884739993,31349.858710679997,53464.48279128
2024-09-18,22:54:46.000,262,11062282,3365,0,1726700085,13169.621059129997,29965.317939989996,53464.47580416001
2024-09-18,22:54:47.000,262,11062295,4325,0,1726700086,13169.513278170001,31349.922152850006,53464.5596496
2024-09-18,22:54:48.000,262,11062316,3005,0,1726700087,13169.405497209991,30426.768088049997,53464.39195872
2024-09-18,22:54:49.000,262,11062273,3685,0,1726700088,13169.344870419991,32272.92113679,53464.48279128
2024-09-18,22:54:50.000,262,11062222,4125,0,1726700089,13169.18993529,28580.502253230006,53464.35702312001
2024-09-18,22:54:51.000,262,11062296,4085,0,1726700090,13169.14951743,29503.64221977,53464.35702312001
2024-09-18,22:54:52.000,262,11062332,3085,0,1726700091,13168.974373369994,27195.827549070003,53464.336061760005
2024-09-18,22:54:53.000,262,11062336,3765,0,1726700092,13168.98784599,25349.618107290007,53464.4199072
2024-09-18,22:54:54.000,262,11062258,3924,0,1726700093,13168.947428129999,29042.107482149993,53464.287151920005
2024-09-18,22:54:55.000,262,11062354,3444,0,1726700094,13168.90027395999,32273.048021130002,53464.39195872
2024-09-18,22:54:56.000,262,11062307,4325,0,1726700095,13168.805965619998,29965.26859608,53464.43388144
2024-09-18,22:54:57.000,262,11062448,4045,0,1726700096,13168.799229309989,25811.350220549997,53464.52471400001
2024-09-18,22:54:58.000,262,11062242,2764,0,1726700097,13168.711657279993,28119.157842119996,53464.37798448001
2024-09-18,22:54:59.000,262,11062256,3285,0,1726700098,13168.671239419993,31350.034938929995,53464.39195872
2024-09-18,22:55:00.000,262,11062294,3125,0,1726700099,13168.603876319998,33196.251429840006,53464.44086856
2024-09-18,22:55:01.000,262,11062257,4485,0,1726700100,13168.576931080002,29965.416627810002,53464.39195872
2024-09-18,22:55:02.000,262,11062218,3685,0,1726700101,13168.597140010002,29503.874841059995,53464.28016480001
2024-09-18,22:55:03.000,262,11062189,4045,0,1726700102,13168.624085249998,32734.730790479996,53464.34304888
2024-09-18,22:55:04.000,262,11062254,3485,0,1726700103,13168.583667389998,31350.049037189994,53464.29413904
2024-09-18,22:55:05.000,262,11062268,3804,0,1726700104,13168.523040599997,26734.454941439995,53464.26619056
2024-09-18,22:55:06.000,262,11062326,3965,0,1726700105,13168.502831669997,26272.729877310005,53464.238242080006
2024-09-18,22:55:07.000,262,11062282,3725,0,1726700106,13168.428732259992,34119.172873350006,53464.287151920005
2024-09-18,22:55:08.000,262,11062258,3804,0,1726700107,13168.280533439996,28580.445860189997,53464.21029360001
2024-09-18,22:55:09.000,262,11062251,3965,0,1726700108,13168.206434029991,32734.505218320002,53464.217280720004
2024-09-18,22:55:10.000,262,11062320,3804,0,1726700109,13168.118861999996,32734.434727019994,53464.238242080006
2024-09-18,22:55:11.000,262,11062322,3525,0,1726700110,13167.90330007999,34119.07418553,53464.217280720004
2024-09-18,22:55:12.000,262,11062324,3165,0,1726700111,13167.707947089999,26734.172976240006,53464.23125496001
2024-09-18,22:55:13.000,262,11062312,2844,0,1726700112,13167.573220889994,23964.858813569997,53464.09151256001
2024-09-18,22:55:14.000,262,11062234,3804,0,1726700113,13167.411549449993,26734.09543581,53464.19631936
2024-09-18,22:55:15.000,262,11062235,4165,0,1726700114,13167.303768489997,29503.402549349994,53464.04260272001
2024-09-18,22:55:16.000,262,11062323,4485,0,1726700115,13167.115151810001,30426.549565020003,53464.1054868
2024-09-18,22:55:17.000,262,11062367,4165,0,1726700116,13167.041052399996,27195.587878649996,53464.01465424001
2024-09-18,22:55:18.000,262,11062275,3924,0,1726700117,13166.90632619999,29503.35320544,53463.91683456
2024-09-18,22:55:19.000,262,11062403,4125,0,1726700118,13166.82549047999,29503.33910718,53463.881898960004
2024-09-18,22:55:20.000,262,11062282,3804,0,1726700119,13166.72444582999,29964.95843436,53463.86792472
2024-09-18,22:55:21.000,262,11062306,4365,0,1726700120,13166.62340117999,30888.147744810005,53463.902860320006
2024-09-18,22:55:22.000,262,11062370,4045,0,1726700121,13166.515620219994,28118.748992580004,53463.81202776
2024-09-18,22:55:23.000,262,11062324,3965,0,1726700122,13166.448257119999,25349.448928169993,53463.77010504
2024-09-18,22:55:24.000,262,11062270,3125,0,1726700123,13166.428048189999,29041.853713470002,53463.70023384
2024-09-18,22:55:25.000,262,11062321,4605,0,1726700124,13166.347212469998,33657.44780922,53463.714208080004
2024-09-18,22:55:26.000,262,11062307,4565,0,1726700125,13166.259640439988,29041.945352159993,53463.665298240005
2024-09-18,22:55:27.000,262,11062330,4045,0,1726700126,13166.273113059993,33195.82143291,53463.55350432
2024-09-18,22:55:28.000,262,11062370,3485,0,1726700127,13166.225958889998,29041.994696070004,53463.616388400005
2024-09-18,22:55:29.000,262,11062414,2925,0,1726700128,13166.320267229989,24887.977632719994,53463.53953008001
2024-09-18,22:55:30.000,262,11062254,3685,0,1726700129,13166.353948779994,29964.930237840003,53463.476646
2024-09-18,22:55:31.000,262,11062246,3165,0,1726700130,13166.374157709994,30888.119548290008,53463.448697520005
2024-09-18,22:55:32.000,262,11062334,4245,0,1726700131,13166.401102949989,27195.665419080004,53463.50459448
2024-09-18,22:55:33.000,262,11062245,3804,0,1726700132,13166.414575569994,26734.08133755,53463.42773616
2024-09-18,22:55:34.000,262,11062300,4004,0,1726700133,13166.441520809989,33657.31387575,53463.399787680006
2024-09-18,22:55:35.000,262,11062304,4004,0,1726700134,13166.468466049999,32734.258498769996,53463.35786496
2024-09-18,22:55:36.000,262,11062414,3845,0,1726700135,13166.50214759999,32272.681466370006,53463.36485208
2024-09-18,22:55:37.000,262,11062301,4325,0,1726700136,13166.616664869995,25349.329092960004,53463.399787680006
2024-09-18,22:55:38.000,262,11062279,3485,0,1726700137,13166.636873799995,29041.839615210003,53463.37183920001
2024-09-18,22:55:39.000,262,11062268,3804,0,1726700138,13166.74465475999,23041.683601380006,53463.35786496
2024-09-18,22:55:40.000,262,11062264,3645,0,1726700139,13166.7716,25349.54761599,53463.4067748
2024-09-18,22:55:41.000,262,11062323,4245,0,1726700140,13166.89285358,27195.88394211,53463.39280056001
2024-09-18,22:55:42.000,262,11062309,4165,0,1726700141,13166.95348037,32734.766036129993,53463.42074904001
2024-09-18,22:55:43.000,262,11062347,4125,0,1726700142,13167.054525020001,27196.257545999993,53463.38581344
2024-09-18,22:55:44.000,262,11062260,3005,0,1726700143,13167.121888119997,31812.063115650002,53463.378826320004
2024-09-18,22:55:45.000,262,11062299,3685,0,1726700144,13167.189251219992,33197.062079790005,53463.4067748
2024-09-18,22:55:46.000,262,11062379,4765,0,1726700145,13167.263350629997,25350.767115480005,53463.45568464
2024-09-18,22:55:47.000,262,11062318,4004,0,1726700146,13167.350922659993,28120.327997700006,53463.46267176
2024-09-18,22:55:48.000,262,11062305,4485,0,1726700147,13167.418285760003,33659.1818952,53463.476646
2024-09-18,22:55:49.000,262,11062224,3565,0,1726700148,13167.472176239993,31351.656238829994,53463.476646
2024-09-18,22:55:50.000,262,11062395,3605,0,1726700149,13167.539539339989,30428.727746189994,53463.42074904001
2024-09-18,22:55:51.000,262,11062260,3525,0,1726700150,13167.573220889994,30429.101350080004,53463.51856872001
2024-09-18,22:55:52.000,262,11062380,4325,0,1726700151,13167.633847679994,32275.515216629996,53463.497607360005
2024-09-18,22:55:53.000,262,11062313,4485,0,1726700152,13167.78878281,36429.814245179994,53463.55350432
2024-09-18,22:55:54.000,262,11062285,3685,0,1726700153,13167.80899174,27660.231282599998,53463.497607360005
2024-09-18,22:55:55.000,262,11062304,3765,0,1726700154,13167.82920067,26737.232298660005,53463.60241416
2024-09-18,22:55:56.000,262,11062174,3525,0,1726700155,13167.82920067,34584.006603810005,53463.51856872001
2024-09-18,22:55:57.000,262,11062339,4405,0,1726700156,13167.88982746,29506.969409130004,53463.58843992001
2024-09-18,22:55:58.000,262,11062233,4165,0,1726700157,13167.94371793999,26737.662295589995,53463.546517200004
2024-09-18,22:55:59.000,262,11062396,3605,0,1726700158,13167.977399489995,31815.185880239995,53463.651324
2024-09-18,22:56:00.000,262,11062225,3565,0,1726700159,13168.038026279995,31353.721633919995,53463.546517200004
2024-09-18,22:56:01.000,262,11062165,4125,0,1726700160,13168.166016169991,24430.242376170005,53463.68625960001
2024-09-18,22:56:02.000,262,11062292,4085,0,1726700161,13168.17275248,30892.461812370006,53463.70023384
2024-09-18,22:56:03.000,262,11062385,4285,0,1726700162,13168.159279859996,27200.064076199997,53463.76311792
2024-09-18,22:56:04.000,262,11062300,3285,0,1726700163,13168.17275248,30892.800170610004,53463.7211952
2024-09-18,22:56:05.000,262,11062360,3845,0,1726700164,13168.12559830999,29508.097269930004,53463.82600200001
2024-09-18,22:56:06.000,262,11062241,4004,0,1726700165,13168.07170783,30893.187872759998,53463.7910664
2024-09-18,22:56:07.000,262,11062368,4004,0,1726700166,13167.94371793999,29508.506119469996,53463.88888608
2024-09-18,22:56:08.000,262,11062331,4125,0,1726700167,13167.84267328999,26739.093268979996,53463.84696336001
2024-09-18,22:56:09.000,262,11062312,3685,0,1726700168,13167.795519119994,26277.678366570006,53463.89587320001
2024-09-18,22:56:10.000,262,11062356,3725,0,1726700169,13167.667529229999,26277.854594820004,53463.9308088
2024-09-18,22:56:11.000,262,11062265,4325,0,1726700170,13167.559748269989,26739.600806340008,53463.80504064001
2024-09-18,22:56:12.000,262,11062287,4285,0,1726700171,13167.445230999998,33201.92597949,53463.832989120005
2024-09-18,22:56:13.000,262,11062253,4405,0,1726700172,13167.586693509998,27662.881755480004,53463.80504064001
2024-09-18,22:56:14.000,262,11062316,4004,0,1726700173,13167.579957199989,32278.800111210003,53463.87491184001
2024-09-18,22:56:15.000,262,11062436,4004,0,1726700174,13167.532803029993,27201.544393500008,53463.84696336001
2024-09-18,22:56:16.000,262,11062333,4325,0,1726700175,13167.579957199989,28586.33188374,53463.8609376
2024-09-18,22:56:17.000,262,11062255,4125,0,1726700176,13167.640583989989,28586.33893287,53463.87491184001
2024-09-18,22:56:18.000,262,11062291,4125,0,1726700177,13167.499121479988,29971.18281615,53463.89587320001
2024-09-18,22:56:19.000,262,11062378,3765,0,1726700178,13167.458703619988,29509.648078529994,53463.87491184001
2024-09-18,22:56:20.000,262,11062279,4085,0,1726700179,13167.458703619988,31355.871618570003,53463.87491184001
2024-09-18,22:56:21.000,262,11062381,4004,0,1726700180,13167.330713729993,29509.373162460004,53463.79805352
2024-09-18,22:56:22.000,262,11062350,3845,0,1726700181,13167.310504799992,31817.173734900003,53463.83997624
2024-09-18,22:56:23.000,262,11062351,4165,0,1726700182,13167.236405390002,33201.651063419995,53463.81202776
2024-09-18,22:56:24.000,262,11062358,3725,0,1726700183,13167.357658970002,27200.84652963,53463.84696336001
2024-09-18,22:56:25.000,262,11062348,3924,0,1726700184,13167.371131589993,27662.205039000008,53463.881898960004
2024-09-18,22:56:26.000,262,11062272,3885,0,1726700185,13167.438494689988,35047.014609599995,53463.86792472
2024-09-18,22:56:27.000,262,11062356,3565,0,1726700186,13167.425022069998,29507.942189070003,53463.881898960004
2024-09-18,22:56:28.000,262,11062286,3765,0,1726700187,13167.445230999998,30892.440664980008,53463.7910664
2024-09-18,22:56:29.000,262,11062270,3725,0,1726700188,13167.492385169993,27199.281622769995,53463.86792472
2024-09-18,22:56:30.000,262,11062450,3645,0,1726700189,13167.519330409988,30891.700506330002,53463.97971864
2024-09-18,22:56:31.000,262,11062251,4165,0,1726700190,13167.485648859998,29968.271525460004,53463.784079280005
2024-09-18,22:56:32.000,262,11062398,3645,0,1726700191,13167.553011959993,30429.566592660005,53463.832989120005
2024-09-18,22:56:33.000,262,11062319,3965,0,1726700192,13167.640583989989,28583.216168280007,53463.81202776
2024-09-18,22:56:34.000,262,11062227,4245,0,1726700193,13167.694474469994,24890.571712560006,53463.784079280005
2024-09-18,22:56:35.000,262,11062382,3765,0,1726700194,13167.80899174,31814.029822919998,53463.77709216001
2024-09-18,22:56:36.000,262,11062103,3965,0,1726700195,13167.72141970999,27659.963415660008,53463.86792472
2024-09-18,22:56:37.000,262,11062340,3924,0,1726700196,13167.586693509998,29967.890872439995,53463.88888608
2024-09-18,22:56:38.000,262,11062165,4365,0,1726700197,13167.519330409988,28121.596841100007,53463.80504064001
2024-09-18,22:56:39.000,262,11062359,4325,0,1726700198,13167.438494689988,32737.303722929995,53463.735169440006
2024-09-18,22:56:40.000,262,11062323,4365,0,1726700199,13167.472176239993,29968.102346340005,53463.88888608
2024-09-18,22:56:41.000,262,11062350,4004,0,1726700200,13167.458703619988,28583.554526520005,53463.7910664
2024-09-18,22:56:42.000,262,11062262,3845,0,1726700201,13167.350922659993,30891.594769379997,53463.881898960004
2024-09-18,22:56:43.000,262,11062135,4325,0,1726700202,13167.371131589993,26275.887887549994,53463.87491184001
2024-09-18,22:56:44.000,262,11062347,4605,0,1726700203,13167.256614320002,30891.594769379997,53463.74914368
2024-09-18,22:56:45.000,262,11062223,4685,0,1726700204,13167.189251219992,27660.745869089995,53463.832989120005
2024-09-18,22:56:46.000,262,11062174,3685,0,1726700205,13167.034316090001,23968.284690750006,53463.82600200001
2024-09-18,22:56:47.000,262,11062343,4165,0,1726700206,13166.82549047999,27660.915048209994,53463.7211952
2024-09-18,22:56:48.000,262,11062279,3965,0,1726700207,13166.54256545999,31815.073094160005,53463.8609376
2024-09-18,22:56:49.000,262,11062268,3605,0,1726700208,13166.246167819998,26737.796229059997,53463.74914368
2024-09-18,22:56:50.000,262,11062380,3525,0,1726700209,13165.976715420002,33661.28253594,53463.67927248001
2024-09-18,22:56:51.000,262,11062238,3485,0,1726700210,13165.64663622999,29045.3853276,53463.7211952
2024-09-18,22:56:52.000,262,11062448,3725,0,1726700211,13165.38392013999,30891.651162420007,53463.70722096001
2024-09-18,22:56:53.000,262,11062316,3645,0,1726700212,13164.999950469988,31814.64309723,53463.59542704
2024-09-18,22:56:54.000,262,11062368,3924,0,1726700213,13164.595771870001,32276.079147030003,53463.56049144001
2024-09-18,22:56:55.000,262,11062433,3965,0,1726700214,13164.2118022,31352.727706589998,53463.616388400005
2024-09-18,22:56:56.000,262,11062276,3325,0,1726700215,13163.787414669998,32276.022753989993,53463.53953008001
2024-09-18,22:56:57.000,262,11062305,4165,0,1726700216,13163.363027139996,25352.332022340008,53463.49062024001
2024-09-18,22:56:58.000,262,11062363,3804,0,1726700217,13162.99253009,27198.710643240003,53463.46267176
2024-09-18,22:56:59.000,262,11062289,4245,0,1726700218,13162.547933629998,32276.015704859994,53463.36485208
2024-09-18,22:57:00.000,262,11062283,4285,0,1726700219,13162.224590749996,25814.162823420003,53463.29498088
2024-09-18,22:57:01.000,262,11062262,3565,0,1726700220,13161.95513835,27198.999657570006,53463.26004528
2024-09-18,22:57:02.000,262,11062295,4045,0,1726700221,13161.70589487999,28583.822393459996,53463.20414832001
2024-09-18,22:57:03.000,262,11062308,3804,0,1726700222,13161.449915099998,31353.580651319993,53463.10632864001
2024-09-18,22:57:04.000,262,11062345,4245,0,1726700223,13161.200671630002,28584.365176470004,53462.98754760001
2024-09-18,22:57:05.000,262,11062270,3685,0,1726700224,13160.904273989996,29507.624978220003,53463.0224832
2024-09-18,22:57:06.000,262,11062297,3965,0,1726700225,13160.58766741999,30892.616893230006,53462.77094688001
2024-09-18,22:57:07.000,262,11062370,4165,0,1726700226,13160.331687639999,24892.38333897,53462.80588248
2024-09-18,22:57:08.000,262,11062349,4085,0,1726700227,13160.136334649993,31815.841449329993,53462.729024160006
2024-09-18,22:57:09.000,262,11062285,4205,0,1726700228,13159.819728080001,25353.755946599995,53462.60325600001
2024-09-18,22:57:10.000,262,11062302,3565,0,1726700229,13159.583957229996,28123.11945318,53462.44953936
2024-09-18,22:57:11.000,262,11062242,3725,0,1726700230,13159.36839530999,30892.405419329996,53462.35171968
2024-09-18,22:57:12.000,262,11062314,3485,0,1726700231,13159.112415529999,29507.582683440007,53462.372681040004
2024-09-18,22:57:13.000,262,11062317,4045,0,1726700232,13158.964216709988,30430.42658652,53462.19800304001
2024-09-18,22:57:14.000,262,11062221,4165,0,1726700233,13158.681291690002,35507.48492859,53462.16306744
2024-09-18,22:57:15.000,262,11062311,4004,0,1726700234,13158.492675009991,31353.087212219994,53462.06524776
2024-09-18,22:57:16.000,262,11062254,3685,0,1726700235,13158.33773988,27660.139643910006,53461.94646672
2024-09-18,22:57:17.000,262,11062280,3645,0,1726700236,13158.23669523,28582.898957430007,53461.904544
2024-09-18,22:57:18.000,262,11062350,3725,0,1726700237,13158.16933212999,29505.615976169996,53461.87659552
2024-09-18,22:57:19.000,262,11062470,4004,0,1726700238,13158.10870533999,29966.819404680005,53461.80672432
2024-09-18,22:57:20.000,262,11062139,4565,0,1726700239,13158.13565058,24889.457950020005,53461.74384024001
2024-09-18,22:57:21.000,262,11062068,3605,0,1726700240,13158.25016784999,29043.277637730003,53461.61108496
2024-09-18,22:57:22.000,262,11062369,4085,0,1726700241,13158.203013679995,32735.50619478,53461.63204632
2024-09-18,22:57:23.000,262,11062213,4325,0,1726700242,13158.634137519992,29504.185002779996,53461.47134256
2024-09-18,22:57:24.000,262,11062150,3645,0,1726700243,13158.863172060002,29504.27664147,53461.56217512
2024-09-18,22:57:25.000,262,11062068,3685,0,1726700244,13159.152833389999,34581.2080992,53461.46435544
2024-09-18,22:57:26.000,262,11062274,3885,0,1726700245,13159.40881316999,24427.035022020005,53461.49230392
2024-09-18,22:57:27.000,262,11062234,3565,0,1726700246,13159.604166159996,30889.247409090007,53461.57614936001
2024-09-18,22:57:28.000,262,11062528,3525,0,1726700247,13159.880354870002,28581.35519796,53461.5901236
2024-09-18,22:57:29.000,262,11062403,4125,0,1726700248,13159.974663209992,27196.906065960007,53461.673969040006
2024-09-18,22:57:30.000,262,11062303,4605,0,1726700249,13160.021817380002,25812.167919629996,53461.70890464
2024-09-18,22:57:31.000,262,11062319,4405,0,1726700250,13160.068971549998,30427.917096239995,53461.63903344
2024-09-18,22:57:32.000,262,11062321,4405,0,1726700251,13160.102653100002,28581.67240881,53461.64602056001
2024-09-18,22:57:33.000,262,11062306,3005,0,1726700252,13160.149807269998,31351.28263494,53461.75781448
2024-09-18,22:57:34.000,262,11062318,3245,0,1726700253,13160.264324539989,28120.37029248,53461.79275008001
2024-09-18,22:57:35.000,262,11062394,3245,0,1726700254,13160.351896569999,30428.382338819996,53461.75781448
2024-09-18,22:57:36.000,262,11062209,4485,0,1726700255,13160.452941219999,28582.285683120004,53461.89755688
2024-09-18,22:57:37.000,262,11062268,4045,0,1726700256,13160.49335908,34582.80825171,53461.93249248001
2024-09-18,22:57:38.000,262,11062443,3885,0,1726700257,13160.50683169999,27197.850649379994,53461.820698560005
2024-09-18,22:57:39.000,262,11062347,4325,0,1726700258,13160.44620490999,31813.54343295,53461.904544
2024-09-18,22:57:40.000,262,11062374,3725,0,1726700259,13160.56745848999,34121.50613538,53461.98140232001
2024-09-18,22:57:41.000,262,11062219,4045,0,1726700260,13160.722393619995,30890.77002117,53461.9744152
2024-09-18,22:57:42.000,262,11062361,4125,0,1726700261,13160.884065059996,26275.380350189997,53462.01633792
2024-09-18,22:57:43.000,262,11062381,4085,0,1726700262,13161.018791260001,33660.443689470005,53462.107170480005
2024-09-18,22:57:44.000,262,11062353,4125,0,1726700263,13161.214144249992,29506.807279140005,53462.225951520006
2024-09-18,22:57:45.000,262,11062324,3924,0,1726700264,13161.557696059994,34122.810224429995,53462.19101592
2024-09-18,22:57:46.000,262,11062290,3485,0,1726700265,13161.83388477,28583.92108128,53462.204990160004
2024-09-18,22:57:47.000,262,11062288,3924,0,1726700266,13162.130282409991,27199.40145798,53462.21197728
2024-09-18,22:57:48.000,262,11062379,4245,0,1726700267,13162.386262189997,30430.7508465,53462.323771200005
2024-09-18,22:57:49.000,262,11062362,3685,0,1726700268,13162.736550309994,31354.010648249998,53462.43556512001
2024-09-18,22:57:50.000,262,11062341,4365,0,1726700269,13162.91169437,29508.026778629996,53462.47748784
2024-09-18,22:57:51.000,262,11062334,3725,0,1726700270,13163.261982489996,26738.635075529994,53462.561333280006
2024-09-18,22:57:52.000,262,11062390,3685,0,1726700271,13163.443862859996,28123.380270990005,53462.64517872
2024-09-18,22:57:53.000,262,11062261,4205,0,1726700272,13163.686370019997,27200.240304449995,53462.71504992
2024-09-18,22:57:54.000,262,11062357,4645,0,1726700273,13163.942349799989,27661.916024670005,53462.75697264
2024-09-18,22:57:55.000,262,11062374,4045,0,1726700274,13164.10402123999,26277.10033791,53462.84780520001
2024-09-18,22:57:56.000,262,11062401,4245,0,1726700275,13164.32631946999,29046.569581439995,53462.8128696
2024-09-18,22:57:57.000,262,11062216,4004,0,1726700276,13164.508199839991,30892.898858429995,53463.00152184
2024-09-18,22:57:58.000,262,11062465,4325,0,1726700277,13164.622717109996,25353.946273110007,53463.13427712001
2024-09-18,22:57:59.000,262,11062282,4045,0,1726700278,13164.838279030002,27200.423581830008,53463.19017408
2024-09-18,22:58:00.000,262,11062290,4125,0,1726700279,13165.020159399988,24430.93319091,53463.28799376
2024-09-18,22:58:01.000,262,11062301,4405,0,1726700280,13165.148149289998,27662.078154660005,53463.378826320004
2024-09-18,22:58:02.000,262,11062308,3885,0,1726700281,13165.33002966,28585.274514239994,53463.448697520005
2024-09-18,22:58:03.000,262,11062402,3765,0,1726700282,13165.619690989995,27662.374218120007,53463.57446568
2024-09-18,22:58:04.000,262,11062251,4125,0,1726700283,13165.862198149996,29508.60480729,53463.58843992001
2024-09-18,22:58:05.000,262,11062255,4285,0,1726700284,13166.151859479993,33201.24221388,53463.665298240005
2024-09-18,22:58:06.000,262,11062343,3804,0,1726700285,13166.508883909999,29047.1476101,53463.75613080001
2024-09-18,22:58:07.000,262,11062309,4125,0,1726700286,13166.91306251,33663.122358869994,53463.832989120005
2024-09-18,22:58:08.000,262,11062387,3804,0,1726700287,13167.195987530002,30893.63901708,53463.99369288001
2024-09-18,22:58:09.000,262,11062359,4045,0,1726700288,13167.499121479988,28124.197970070003,53464.0356156
2024-09-18,22:58:10.000,262,11062275,4045,0,1726700289,13167.835936979995,26277.8968896,53464.02862848
2024-09-18,22:58:11.000,262,11062353,3885,0,1726700290,13168.10538937999,24431.595809129998,53464.1054868
2024-09-18,22:58:12.000,262,11062395,4245,0,1726700291,13168.415259640002,27662.59274115,53464.32208752
2024-09-18,22:58:13.000,262,11062253,4165,0,1726700292,13168.651030489993,28585.85959203,53464.34304888
2024-09-18,22:58:14.000,262,11062289,4085,0,1726700293,13168.886801339999,26739.34703766,53464.336061760005
2024-09-18,22:58:15.000,262,11062271,3965,0,1726700294,13169.16972636,33663.09416235,53464.44785568001
2024-09-18,22:58:16.000,262,11062383,4205,0,1726700295,13169.385288279991,27200.797185720003,53464.454842800005
2024-09-18,22:58:17.000,262,11062318,3685,0,1726700296,13169.580641269997,31816.546362330002,53464.60855944
2024-09-18,22:58:18.000,262,11062283,4125,0,1726700297,13169.850093669993,32278.17978777,53464.71336624001
2024-09-18,22:58:19.000,262,11062345,4445,0,1726700298,13170.058919279989,28585.450742490008,53464.82516016
2024-09-18,22:58:20.000,262,11062281,4445,0,1726700299,13170.20038178999,31354.94818254,53464.96490256
2024-09-18,22:58:21.000,262,11062332,4045,0,1726700300,13170.28795382,28123.866660960004,53464.95092832001
2024-09-18,22:58:22.000,262,11062384,4205,0,1726700301,13170.46983419,27662.261432040003,53465.076696480006
2024-09-18,22:58:23.000,262,11062319,4205,0,1726700302,13170.44962526,31816.306691909995,53465.02079952001
2024-09-18,22:58:24.000,262,11062472,3605,0,1726700303,13170.49004312,28585.2181212,53465.10464496
2024-09-18,22:58:25.000,262,11062387,4205,0,1726700304,13170.49004312,27662.035859879994,53465.2583616
2024-09-18,22:58:26.000,262,11062066,4165,0,1726700305,13170.456361569995,31354.511136479996,53465.1535548
2024-09-18,22:58:27.000,262,11062274,4045,0,1726700306,13170.54393359999,31816.22915148,53465.38412976001
2024-09-18,22:58:28.000,262,11062267,4165,0,1726700307,13170.436152639995,27200.374237919998,53465.41906536
2024-09-18,22:58:29.000,262,11062326,3685,0,1726700308,13170.415943709995,30893.117381460004,53465.558807760004
2024-09-18,22:58:30.000,262,11062260,3444,0,1726700309,13170.34858061,29969.956267529997,53465.58675624
2024-09-18,22:58:31.000,262,11062350,3845,0,1726700310,13170.32163536999,32278.003559520002,53465.677588800005
2024-09-18,22:58:32.000,262,11062264,3685,0,1726700311,13170.22732703,27662.388316380006,53465.69855016001
2024-09-18,22:58:33.000,262,11062257,3845,0,1726700312,13170.106073449999,28123.937152259998,53465.73348576
2024-09-18,22:58:34.000,262,11062369,4125,0,1726700313,13169.957874629989,29047.415477040005,53465.845279680005
2024-09-18,22:58:35.000,262,11062301,4245,0,1726700314,13169.850093669993,22123.78818756,53465.80335696
2024-09-18,22:58:36.000,262,11062304,3845,0,1726700315,13169.681685919997,27201.375214379994,53465.88021528
2024-09-18,22:58:37.000,262,11062264,3685,0,1726700316,13169.587377579992,29970.929047469996,53465.95008648
2024-09-18,22:58:38.000,262,11062317,3725,0,1726700317,13169.479596619996,25816.876738470004,53465.8522668
2024-09-18,22:58:39.000,262,11062319,4285,0,1726700318,13169.37181566,31355.89276596,53465.894189520004
2024-09-18,22:58:40.000,262,11062400,3605,0,1726700319,13169.31118887,30432.914929410006,53465.99899632
2024-09-18,22:58:41.000,262,11062385,3885,0,1726700320,13169.216880529995,31356.04784682,53466.11777736
2024-09-18,22:58:42.000,262,11062310,4004,0,1726700321,13169.14951743,28586.677291109998,53465.98502208001
2024-09-18,22:58:43.000,262,11062371,4565,0,1726700322,13168.96090074999,30894.61884615,53466.06886752
2024-09-18,22:58:44.000,262,11062327,4485,0,1726700323,13168.90027395999,27201.9673413,53466.10380312001
2024-09-18,22:58:45.000,262,11062343,4365,0,1726700324,13168.907010269999,29971.457732220006,53466.026944799996
2024-09-18,22:58:46.000,262,11062503,4565,0,1726700325,13168.805965619998,28125.121406100006,53466.05489328001
2024-09-18,22:58:47.000,262,11062492,3924,0,1726700326,13168.758811449989,29971.436584830008,53466.10380312001
2024-09-18,22:58:48.000,262,11062236,3965,0,1726700327,13168.718393589988,29971.394290049997,53466.07585464001
2024-09-18,22:58:49.000,262,11062362,3725,0,1726700328,13168.610612629993,28124.938128719994,53466.21559704
2024-09-18,22:58:50.000,262,11062398,3405,0,1726700329,13168.651030489993,28124.938128719994,53466.18764856
2024-09-18,22:58:51.000,262,11062341,4085,0,1726700330,13168.509567979992,27201.586688280004,53466.2365584
2024-09-18,22:58:52.000,262,11062389,4085,0,1726700331,13168.300742369996,32740.673207069995,53466.35533944
2024-09-18,22:58:53.000,262,11062422,3605,0,1726700332,13168.226642959991,28586.282539830005,53466.20162280001
2024-09-18,22:58:54.000,262,11062422,3765,0,1726700333,13168.17275248,33663.61579797001,53466.27149400001
2024-09-18,22:58:55.000,262,11062276,3725,0,1726700334,13168.01108104,30894.202947480007,53466.29245536001
2024-09-18,22:58:56.000,262,11062327,4125,0,1726700335,13167.80225542999,30894.224094870006,53466.27149400001
2024-09-18,22:58:57.000,262,11062347,4045,0,1726700336,13167.600166129989,27663.318801539994,53466.25751976
2024-09-18,22:58:58.000,262,11062344,3485,0,1726700337,13167.404813139998,29509.767913739997,53466.29245536001
2024-09-18,22:58:59.000,262,11062375,3965,0,1726700338,13167.175778600002,32279.30764857,53466.250532640006
2024-09-18,22:59:00.000,262,11062247,3965,0,1726700339,13166.960216679996,29048.303667419998,53466.24354552001
2024-09-18,22:59:01.000,262,11062401,4045,0,1726700340,13166.76486368999,27663.678307170005,53466.299442480005
2024-09-18,22:59:02.000,262,11062281,4245,0,1726700341,13166.60319224999,31356.506040270004,53466.33437808
2024-09-18,22:59:03.000,262,11062393,4045,0,1726700342,13166.407839259999,31356.53423679,53466.27848112
2024-09-18,22:59:04.000,262,11062364,3285,0,1726700343,13166.273113059993,26740.763912790004,53466.29245536001
2024-09-18,22:59:05.000,262,11062291,4165,0,1726700344,13166.044078519997,29510.451679349993,53466.24354552001
2024-09-18,22:59:06.000,262,11062323,4045,0,1726700345,13165.75441719,29048.93103999,53466.20162280001
2024-09-18,22:59:07.000,262,11062305,4125,0,1726700346,13165.498437409995,28587.44564628,53466.25751976
2024-09-18,22:59:08.000,262,11062403,4445,0,1726700347,13165.249193939999,34126.73658984,53466.20162280001
2024-09-18,22:59:09.000,262,11062252,3885,0,1726700348,13165.114467739993,31357.281444570006,53466.18764856
2024-09-18,22:59:10.000,262,11062358,3605,0,1726700349,13164.946059989998,29049.191857800004,53466.11079024
2024-09-18,22:59:11.000,262,11062207,4765,0,1726700350,13164.784388549997,29049.23415258,53466.24354552001
2024-09-18,22:59:12.000,262,11062341,4605,0,1726700351,13164.838279030002,29972.536249109995,53466.05489328001
2024-09-18,22:59:13.000,262,11062391,4405,0,1726700352,13164.770915929992,34126.61675463,53466.25751976
2024-09-18,22:59:14.000,262,11062405,4485,0,1726700353,13164.541881389996,25817.976402750006,53466.15271296001
2024-09-18,22:59:15.000,262,11062409,3725,0,1726700354,13164.47451829,30895.457692619995,53466.14572584
2024-09-18,22:59:16.000,262,11062324,3965,0,1726700355,13164.23201113,29510.677251510002,53466.096816
2024-09-18,22:59:17.000,262,11062311,4445,0,1726700356,13164.10402123999,29048.980383899994,53466.061880400004
2024-09-18,22:59:18.000,262,11062389,4485,0,1726700357,13164.009712899999,29972.17674348,53465.97104784
2024-09-18,22:59:19.000,262,11062315,4205,0,1726700358,13163.962558729989,26741.031779729994,53466.061880400004
2024-09-18,22:59:20.000,262,11062281,3965,0,1726700359,13163.854777769993,35511.31965531,53466.012970560005
2024-09-18,22:59:21.000,262,11062328,3565,0,1726700360,13163.753733119993,28587.368105849993,53466.07585464001
2024-09-18,22:59:22.000,262,11062370,3685,0,1726700361,13163.632479539992,23509.964356409997,53465.97104784
2024-09-18,22:59:23.000,262,11062309,4325,0,1726700362,13163.484280719997,30895.457692619995,53465.92912512
2024-09-18,22:59:24.000,262,11062395,4004,0,1726700363,13163.383236069996,31818.745690890006,53465.845279680005
2024-09-18,22:59:25.000,262,11062332,4285,0,1726700364,13163.27545511,25818.089188829996,53465.90816376001
2024-09-18,22:59:26.000,262,11062372,3765,0,1726700365,13163.12725628999,29972.606740410003,53465.915150880006
2024-09-18,22:59:27.000,262,11062377,3965,0,1726700366,13163.06662949999,33203.716458509996,53465.8522668
2024-09-18,22:59:28.000,262,11062315,4004,0,1726700367,13162.96558484999,30434.176723679993,53465.8522668
2024-09-18,22:59:29.000,262,11062292,3485,0,1726700368,13162.938639609994,31819.041754349993,53465.83829256001
2024-09-18,22:59:30.000,262,11062315,4245,0,1726700369,13162.96558484999,30895.845394770004,53465.796369840005
2024-09-18,22:59:31.000,262,11062364,3485,0,1726700370,13163.01273902,30895.958180849993,53465.7823956
2024-09-18,22:59:32.000,262,11062289,4004,0,1726700371,13163.019475329995,26741.652103169996,53465.677588800005
2024-09-18,22:59:33.000,262,11062423,4285,0,1726700372,13163.00600270999,33665.75873349,53465.691563039996
2024-09-18,22:59:34.000,262,11062204,3325,0,1726700373,13163.03294795,27665.045838389997,53465.628678960005
2024-09-18,22:59:35.000,262,11062423,4325,0,1726700374,13162.99253009,29511.459704940004,53465.69855016001
2024-09-18,22:59:36.000,262,11062287,4405,0,1726700375,13163.05315688,24433.999562459998,53465.61470472
2024-09-18,22:59:37.000,262,11062214,4004,0,1726700376,13163.080102119995,29973.177719939995,53465.67060168001
2024-09-18,22:59:38.000,262,11062250,4125,0,1726700377,13163.160937839995,25357.153627260006,53465.55182064001
2024-09-18,22:59:39.000,262,11062490,3924,0,1726700378,13163.16767414999,33665.92791261,53465.54483352
2024-09-18,22:59:40.000,262,11062167,4325,0,1726700379,13163.302400349996,35511.98227353,53465.48194944001
2024-09-18,22:59:41.000,262,11062366,3485,0,1726700380,13163.464071789997,28126.721558610006,53465.32124568
2024-09-18,22:59:42.000,262,11062324,3645,0,1726700381,13163.598797990002,29511.431508420006,53465.356181279996
2024-09-18,22:59:43.000,262,11062385,4045,0,1726700382,13163.827832529998,31819.351916069994,53465.356181279996
2024-09-18,22:59:44.000,262,11062385,4125,0,1726700383,13163.901931939989,33665.737586100004,53465.26534872001
2024-09-18,22:59:45.000,262,11062324,3645,0,1726700384,13164.15117541,31357.894718879994,53465.293297200005
2024-09-18,22:59:46.000,262,11062291,4125,0,1726700385,13164.319583159995,28126.62991992,53465.26534872001
2024-09-18,22:59:47.000,262,11062264,3605,0,1726700386,13164.51493615,28588.221050580003,53465.342207040005
2024-09-18,22:59:48.000,262,11062305,4165,0,1726700387,13164.723761759997,23972.253350939995,53465.293297200005
2024-09-18,22:59:49.000,262,11062319,4004,0,1726700388,13164.993214159993,32742.625816080006,53465.356181279996
2024-09-18,22:59:50.000,262,11062276,4004,0,1726700389,13165.141412979989,31819.316670419998,53465.31425856001
2024-09-18,22:59:51.000,262,11062274,3485,0,1726700390,13165.377183829994,31357.788981930004,53465.31425856001
2024-09-18,22:59:52.000,262,11062358,3645,0,1726700391,13165.64663622999,24895.562496600003,53465.38412976001
2024-09-18,22:59:53.000,262,11062223,4125,0,1726700392,13165.916088630001,33665.89971609,53465.41906536
2024-09-18,22:59:54.000,262,11062349,4205,0,1726700393,13166.084496379997,32742.823191720003,53465.356181279996
2024-09-18,22:59:55.000,262,11062345,4004,0,1726700394,13166.239431509988,28126.96827816,53465.31425856001
2024-09-18,22:59:56.000,262,11062307,4205,0,1726700395,13166.421311879989,26280.63195204,53465.41906536
2024-09-18,22:59:57.000,262,11062232,3645,0,1726700396,13166.60992856,28588.665145770006,53465.3282328
2024-09-18,22:59:58.000,262,11062467,4445,0,1726700397,13166.74465475999,32743.084009529994,53465.45400096001
2024-09-18,22:59:59.000,262,11062303,4205,0,1726700398,13166.95348037,30896.733585149996,53465.460988080005
2024-09-18,23:00:00.000,262,11062221,4525,0,1726700399,13167.148833359992,28127.299587269998,53465.50291080001
2024-09-18,23:00:01.000,262,11062405,4365,0,1726700400,13167.357658970002,31358.388157980007,53465.6426532
2024-09-18,23:00:02.000,262,11062554,4205,0,1726700401,13167.553011959993,29511.889701869994,53465.50291080001
2024-09-18,23:00:03.000,262,11062300,3965,0,1726700402,13167.734892329994,32281.422387569997,53465.628678960005
2024-09-18,23:00:04.000,262,11062405,4165,0,1726700403,13167.90330007999,28588.39727883,53465.78938272001
2024-09-18,23:00:05.000,262,11062142,4004,0,1726700404,13168.273797130001,32281.041734550003,53465.81733120001
2024-09-18,23:00:06.000,262,11062148,3885,0,1726700405,13168.435468570002,24895.27348227,53465.62169184001
2024-09-18,23:00:07.000,262,11061994,3885,0,1726700406,13168.698184659988,26741.539317090006,53465.70553728
2024-09-18,23:00:08.000,262,11062108,3765,0,1726700407,13168.947428129999,28125.98139996,53465.69855016001
2024-09-18,23:00:09.000,262,11062320,3765,0,1726700408,13169.216880529995,29972.451659550003,53465.9920092
2024-09-18,23:00:10.000,262,11062315,3924,0,1726700409,13169.37181566,29049.001531290007,53465.93611224001
2024-09-18,23:00:11.000,262,11062338,3685,0,1726700410,13169.479596619996,30895.23212046,53465.964060720005
2024-09-18,23:00:12.000,262,11062285,4165,0,1726700411,13169.614322820002,29048.726615220003,53466.14572584
2024-09-18,23:00:13.000,262,11062361,4045,0,1726700412,13169.789466879993,31356.576531569997,53466.15970008
2024-09-18,23:00:14.000,262,11062276,3485,0,1726700413,13169.870302599993,31356.456696359994,53466.194635679996
2024-09-18,23:00:15.000,262,11062338,3365,0,1726700414,13169.951138319993,29971.810188720003,53466.25751976
2024-09-18,23:00:16.000,262,11062468,3845,0,1726700415,13170.038710349989,29971.619862210006,53466.35533944
2024-09-18,23:00:17.000,262,11062210,3725,0,1726700416,13170.11954606999,33664.37005488,53466.348352320005
2024-09-18,23:00:18.000,262,11062356,3885,0,1726700417,13170.092600829994,29048.338913069994,53466.31341672
2024-09-18,23:00:19.000,262,11062313,3525,0,1726700418,13170.112809759994,29510.05692807,53466.49508184
2024-09-18,23:00:20.000,262,11062295,4245,0,1726700419,13170.112809759994,29048.45169915,53466.45315912
2024-09-18,23:00:21.000,262,11062226,2764,0,1726700420,13170.045446659999,27663.636012389994,53466.60687576001
2024-09-18,23:00:22.000,262,11062440,3565,0,1726700421,13170.025237729998,25817.39837409,53466.5509788
2024-09-18,23:00:23.000,262,11062426,4165,0,1726700422,13169.998292489989,27663.636012389994,53466.55796592001
2024-09-18,23:00:24.000,262,11062369,4525,0,1726700423,13169.924193079998,30433.281484170002,53466.6907212
2024-09-18,23:00:25.000,262,11062233,4365,0,1726700424,13169.843357359998,31356.407352449998,53466.59988864
2024-09-18,23:00:26.000,262,11062333,4645,0,1726700425,13169.836621050003,31817.85045138,53466.78155376
2024-09-18,23:00:27.000,262,11062273,3325,0,1726700426,13169.661476989997,31817.892746159996,53466.74661816001
2024-09-18,23:00:28.000,262,11062345,4325,0,1726700427,13169.573904960002,30432.98542071,53466.80950224
2024-09-18,23:00:29.000,262,11062236,3085,0,1726700428,13169.405497209991,28125.03681654,53466.74661816001
2024-09-18,23:00:30.000,262,11062386,4205,0,1726700429,13169.30445255999,32279.046830759995,53466.753605280006
2024-09-18,23:00:31.000,262,11062289,3645,0,1726700430,13169.25056208,28586.367129389997,53466.87937344
2024-09-18,23:00:32.000,262,11062190,4125,0,1726700431,13169.12257218999,31817.427503579995,53466.90732192
2024-09-18,23:00:33.000,262,11062256,3245,0,1726700432,13169.04173646999,29047.718589630007,53466.98418024
2024-09-18,23:00:34.000,262,11062263,4325,0,1726700433,13168.90027395999,26739.713592419997,53466.92828328
2024-09-18,23:00:35.000,262,11062198,2885,0,1726700434,13168.718393589988,29047.507115729997,53466.96321888001
2024-09-18,23:00:36.000,262,11062384,2685,0,1726700435,13168.529776909993,28585.8525429,53467.144884
2024-09-18,23:00:37.000,262,11062225,3965,0,1726700436,13168.408523329992,35509.54327455,53466.98418024
2024-09-18,23:00:38.000,262,11062340,3645,0,1726700437,13168.219906649996,28585.923034199994,53467.04007720001
2024-09-18,23:00:39.000,262,11062313,3525,0,1726700438,13168.12559830999,33201.686309070006,53467.019115840005
2024-09-18,23:00:40.000,262,11062393,3485,0,1726700439,13168.038026279995,30431.885756429998,53467.144884
2024-09-18,23:00:41.000,262,11062290,3444,0,1726700440,13167.94371793999,28124.120429639996,53467.15885824001
2024-09-18,23:00:42.000,262,11062309,3885,0,1726700441,13167.84267328999,29047.16875749,53467.10994840001
2024-09-18,23:00:43.000,262,11062227,4004,0,1726700442,13167.78878281,33663.07301496,53467.16584536
2024-09-18,23:00:44.000,262,11062358,3685,0,1726700443,13167.667529229999,29508.802182929998,53467.10296128
2024-09-18,23:00:45.000,262,11062385,4165,0,1726700444,13167.539539339989,28585.789100730006,53467.22872944001
2024-09-18,23:00:46.000,262,11062334,3685,0,1726700445,13167.344186349997,29047.429575300004,53467.27763928001
2024-09-18,23:00:47.000,262,11062272,3525,0,1726700446,13167.148833359992,28585.944181590006,53467.235716560004
2024-09-18,23:00:48.000,262,11062347,4645,0,1726700447,13166.89285358,23970.237299760003,53467.27763928001
2024-09-18,23:00:49.000,262,11062375,4365,0,1726700448,13166.677291659995,28586.233195919995,53467.34052336
2024-09-18,23:00:50.000,262,11062254,4045,0,1726700449,13166.515620219994,33202.05286383,53467.29860064001
2024-09-18,23:00:51.000,262,11062318,3885,0,1726700450,13166.252904129993,31817.441601839993,53467.368471839996
2024-09-18,23:00:52.000,262,11062344,4004,0,1726700451,13166.037342210002,34125.40430427001,53467.31257488
2024-09-18,23:00:53.000,262,11062271,4405,0,1726700452,13165.835252910001,29509.380211590003,53467.2846264
2024-09-18,23:00:54.000,262,11062280,4085,0,1726700453,13165.62642729999,25816.799198039997,53467.305587760005
2024-09-18,23:00:55.000,262,11062231,4205,0,1726700454,13165.35023859,30432.724602899994,53467.354497600005
2024-09-18,23:00:56.000,262,11062410,3965,0,1726700455,13165.026895709998,32740.539273600007,53467.31257488
2024-09-18,23:00:57.000,262,11062243,4285,0,1726700456,13164.818070100002,24432.025806060003,53467.31257488
2024-09-18,23:00:58.000,262,11062260,3685,0,1726700457,13164.582299249996,29970.830359650005,53467.2147552
2024-09-18,23:00:59.000,262,11062400,3845,0,1726700458,13164.218538509995,32740.532224470007,53467.354497600005
2024-09-18,23:01:00.000,262,11062198,3645,0,1726700459,13164.070339689999,31817.300619240006,53467.22174232
2024-09-18,23:01:01.000,262,11062223,4004,0,1726700460,13163.854777769993,29509.40840811,53467.24969080001
2024-09-18,23:01:02.000,262,11062484,3685,0,1726700461,13163.612270609992,30432.555423779995,53467.22872944001
2024-09-18,23:01:03.000,262,11062199,4325,0,1726700462,13163.443862859996,25816.848541950007,53467.15187112
2024-09-18,23:01:04.000,262,11062327,3565,0,1726700463,13163.26871879999,23970.561559740003,53467.12392264
2024-09-18,23:01:05.000,262,11062169,3965,0,1726700464,13163.09357474,33202.461713369994,53467.068025680004
2024-09-18,23:01:06.000,262,11062437,4004,0,1726700465,13162.797177099994,30894.27343878,53467.22174232
2024-09-18,23:01:07.000,262,11062303,3885,0,1726700466,13162.608560419998,24432.05400258,53467.0051416
2024-09-18,23:01:08.000,262,11062304,3765,0,1726700467,13162.392998499992,29048.162684819996,53466.91430904001
2024-09-18,23:01:09.000,262,11062417,4085,0,1726700468,13162.170700269991,25816.996573680008,53467.019115840005
2024-09-18,23:01:10.000,262,11062296,3765,0,1726700469,13162.00902882999,31355.998502910006,53466.96321888001
2024-09-18,23:01:11.000,262,11062363,3725,0,1726700470,13161.72610380999,35048.7064008,53466.89334768001
2024-09-18,23:01:12.000,262,11062391,4805,0,1726700471,13161.557696059994,28124.909932199997,53466.865399199996
2024-09-18,23:01:13.000,262,11062252,3645,0,1726700472,13161.416233549993,25355.47593432,53466.83745072
2024-09-18,23:01:14.000,262,11062279,4325,0,1726700473,13161.254562109993,33202.37007468,53466.8304636
2024-09-18,23:01:15.000,262,11062388,3885,0,1726700474,13161.126572219997,29509.75381548,53466.73963104
2024-09-18,23:01:16.000,262,11062242,4004,0,1726700475,13160.985109709996,29509.71856983,53466.697708319996
2024-09-18,23:01:17.000,262,11062255,4325,0,1726700476,13160.890801369991,26278.474918260006,53466.697708319996
2024-09-18,23:01:18.000,262,11062294,4004,0,1726700477,13160.83017457999,29971.062980939998,53466.59988864
2024-09-18,23:01:19.000,262,11062357,4485,0,1726700478,13160.73586624,27663.276506759998,53466.585914400006
2024-09-18,23:01:20.000,262,11062294,3325,0,1726700479,13160.580931109995,31355.74473423,53466.50905608001
2024-09-18,23:01:21.000,262,11062374,4045,0,1726700480,13160.47315015,30432.625915080003,53466.50206896
2024-09-18,23:01:22.000,262,11062353,4365,0,1726700481,13160.331687639999,24893.588740199993,53466.52303032
2024-09-18,23:01:23.000,262,11062459,4485,0,1726700482,13160.230642989998,25816.6018224,53466.348352320005
2024-09-18,23:01:24.000,262,11062388,3525,0,1726700483,13160.156543579993,33663.57350319,53466.33437808
2024-09-18,23:01:25.000,262,11062327,4004,0,1726700484,13160.035289999993,29970.752819219997,53466.27848112
2024-09-18,23:01:26.000,262,11062378,3725,0,1726700485,13160.021817380002,32278.574539049994,53466.25751976
2024-09-18,23:01:27.000,262,11062272,3485,0,1726700486,13159.961190590002,33201.58057212,53466.21559704
2024-09-18,23:01:28.000,262,11062399,4245,0,1726700487,13159.900563800002,34124.75578431001,53466.14572584
2024-09-18,23:01:29.000,262,11062204,4165,0,1726700488,13159.907300109997,30432.04083729,53466.15271296001
2024-09-18,23:01:30.000,262,11062377,4085,0,1726700489,13159.887091179997,29508.9361164,53466.14572584
2024-09-18,23:01:31.000,262,11062298,3605,0,1726700490,13159.792782839992,33201.503031689994,53466.05489328001
2024-09-18,23:01:32.000,262,11062358,4004,0,1726700491,13159.873618559992,30893.66016447,53466.012970560005
2024-09-18,23:01:33.000,262,11062413,3885,0,1726700492,13159.893827489992,28585.782051600007,53466.01995768
2024-09-18,23:01:34.000,262,11062380,3565,0,1726700493,13159.893827489992,30893.674262729997,53465.98502208001
2024-09-18,23:01:35.000,262,11062362,3565,0,1726700494,13159.860145940002,34124.81217735,53465.97104784
2024-09-18,23:01:36.000,262,11062315,3965,0,1726700495,13159.866882249997,31355.201951220006,53465.8522668
2024-09-18,23:01:37.000,262,11062276,3325,0,1726700496,13159.833200699992,28585.7115603,53465.894189520004
2024-09-18,23:01:38.000,262,11062334,3245,0,1726700497,13159.792782839992,26739.445725480007,53465.83130544
2024-09-18,23:01:39.000,262,11062438,4004,0,1726700498,13159.826464389997,24893.18693979,53465.83829256001
2024-09-18,23:01:40.000,262,11062231,4325,0,1726700499,13159.860145940002,30893.751803160005,53465.76143424
2024-09-18,23:01:41.000,262,11062389,4525,0,1726700500,13159.893827489992,29970.597738359997,53465.7823956
2024-09-18,23:01:42.000,262,11062326,3804,0,1726700501,13159.893827489992,28585.84549377,53465.66361456
2024-09-18,23:01:43.000,262,11062406,3924,0,1726700502,13159.927509039997,23046.892908449998,53465.71951152001
2024-09-18,23:01:44.000,262,11062332,3885,0,1726700503,13159.934245349992,32740.165669709997,53465.677588800005
2024-09-18,23:01:45.000,262,11062287,4485,0,1726700504,13159.907300109997,26278.06606872,53465.70553728
2024-09-18,23:01:46.000,262,11062297,4245,0,1726700505,13159.947717969997,27662.677330709994,53465.58675624
2024-09-18,23:01:47.000,262,11062411,4725,0,1726700506,13159.981399520002,29509.133492039997,53465.54483352
2024-09-18,23:01:48.000,262,11062317,4525,0,1726700507,13160.021817380002,29509.070049870003,53465.57278200001
2024-09-18,23:01:49.000,262,11062427,4445,0,1726700508,13160.042026310002,29047.48596834,53465.50291080001
2024-09-18,23:01:50.000,262,11062200,4004,0,1726700509,13160.129598339998,26739.473922000005,53465.59374336
2024-09-18,23:01:51.000,262,11062441,4045,0,1726700510,13160.129598339998,33201.75680037,53465.5378464
2024-09-18,23:01:52.000,262,11062277,3885,0,1726700511,13160.116125719993,26277.91803699,53465.56579488
2024-09-18,23:01:53.000,262,11062335,4125,0,1726700512,13160.129598339998,29970.54134532,53465.5378464
2024-09-18,23:01:54.000,262,11062296,3685,0,1726700513,13160.095916789993,29508.971362049997,53465.44701384
2024-09-18,23:01:55.000,262,11062336,3685,0,1726700514,13160.170016199998,29047.31678922,53465.398104
2024-09-18,23:01:56.000,262,11062561,4004,0,1726700515,13160.170016199998,28585.767953339993,53465.412078240006
2024-09-18,23:01:57.000,262,11062332,3565,0,1726700516,13160.082444170002,29508.865625100007,53465.412078240006
2024-09-18,23:01:58.000,262,11062350,3685,0,1726700517,13160.102653100002,28124.134527899994,53465.44002672
2024-09-18,23:01:59.000,262,11062523,4085,0,1726700518,13160.129598339998,28585.577626829996,53465.18150328
2024-09-18,23:02:00.000,262,11062276,3565,0,1726700519,13160.075707859993,31816.701443190002,53465.18150328
2024-09-18,23:02:01.000,262,11062430,3565,0,1726700520,13160.082444170002,27662.550446370005,53465.223426000004
2024-09-18,23:02:02.000,262,11062486,3725,0,1726700521,13160.190225129998,28123.993545300007,53465.27932296
2024-09-18,23:02:03.000,262,11062468,3605,0,1726700522,13160.116125719993,28585.38730032,53465.18150328
2024-09-18,23:02:04.000,262,11062523,3804,0,1726700523,13160.183488819988,25354.566596549994,53465.18150328
2024-09-18,23:02:05.000,262,11062426,3685,0,1726700524,13160.136334649993,25816.030842869994,53465.14656768001
2024-09-18,23:02:06.000,262,11062353,4485,0,1726700525,13160.082444170002,25354.524301769998,53465.21643888001
2024-09-18,23:02:07.000,262,11062286,4004,0,1726700526,13160.068971549998,31816.71554145,53465.13259344
2024-09-18,23:02:08.000,262,11062535,4365,0,1726700527,13160.082444170002,32739.80616408,53465.27233584
2024-09-18,23:02:09.000,262,11062306,4285,0,1726700528,13159.907300109997,35509.24721109,53465.16752904001
2024-09-18,23:02:10.000,262,11062272,4325,0,1726700529,13159.853409629992,29508.851526839993,53465.27233584
2024-09-18,23:02:11.000,262,11062241,4645,0,1726700530,13159.887091179997,30893.392297529994,53465.21643888001
2024-09-18,23:02:12.000,262,11062189,4205,0,1726700531,13159.860145940002,30431.815265130004,53465.14656768001
2024-09-18,23:02:13.000,262,11062354,3725,0,1726700532,13159.738892360001,31355.082116010002,53465.27932296
2024-09-18,23:02:14.000,262,11062477,4645,0,1726700533,13159.523330439995,35509.106228489996,53465.174516160005
2024-09-18,23:02:15.000,262,11062269,4605,0,1726700534,13159.44923102999,27200.64915399,53465.1535548
2024-09-18,23:02:16.000,262,11062365,4485,0,1726700535,13159.260614349994,30431.794117740006,53465.14656768001
2024-09-18,23:02:17.000,262,11062298,4045,0,1726700536,13159.146097079989,32278.0458543,53465.20246464
2024-09-18,23:02:18.000,262,11062328,3924,0,1726700537,13158.930535159998,31354.80015081,53465.125606320005
2024-09-18,23:02:19.000,262,11062332,3725,0,1726700538,13158.741918480002,27662.176842479996,53465.19547752001
2024-09-18,23:02:20.000,262,11062350,3565,0,1726700539,13158.499411320001,30893.272462320005,53465.13259344
2024-09-18,23:02:21.000,262,11062380,3565,0,1726700540,13158.27711309,32278.03175604,53465.055735120004
2024-09-18,23:02:22.000,262,11062316,3605,0,1726700541,13158.10870533999,28585.485988140004,53465.125606320005
2024-09-18,23:02:23.000,262,11062325,4004,0,1726700542,13157.845989249989,31816.588657109998,53464.99285104
2024-09-18,23:02:24.000,262,11062377,4004,0,1726700543,13157.529382679997,28124.014692690005,53465.02778664001
2024-09-18,23:02:25.000,262,11062428,3325,0,1726700544,13157.165621939996,28123.951250519996,53464.97887680001
2024-09-18,23:02:26.000,262,11062413,4085,0,1726700545,13156.84901536999,32739.80616408,53464.92297984
2024-09-18,23:02:27.000,262,11062459,3924,0,1726700546,13156.491990939998,31355.075066880003,53464.90201848001
2024-09-18,23:02:28.000,262,11062421,4125,0,1726700547,13156.215802229992,33201.481884299996,53464.7692632
2024-09-18,23:02:29.000,262,11062325,4004,0,1726700548,13155.926140899996,31816.835376660005,53464.77625032
2024-09-18,23:02:30.000,262,11062330,3444,0,1726700549,13155.602798019994,32740.038785369994,53464.70637912
2024-09-18,23:02:31.000,262,11062413,4245,0,1726700550,13155.326609309988,30432.125426850005,53464.699392
2024-09-18,23:02:32.000,262,11062341,4405,0,1726700551,13155.010002739997,33663.22809582,53464.58759808
2024-09-18,23:02:33.000,262,11062342,3885,0,1726700552,13154.73381402999,28585.775002470007,53464.61554656001
2024-09-18,23:02:34.000,262,11062355,4325,0,1726700553,13154.356580669999,31816.919966219997,53464.51772688001
2024-09-18,23:02:35.000,262,11062389,4325,0,1726700554,13154.039974099993,28585.951230720006,53464.43388144
2024-09-18,23:02:36.000,262,11062404,3965,0,1726700555,13153.62232288,32278.581588179994,53464.384971600004
2024-09-18,23:02:37.000,262,11062324,3924,0,1726700556,13153.31245261999,27201.184887869997,53464.35003600001
2024-09-18,23:02:38.000,262,11062352,4004,0,1726700557,13152.901537709993,30432.18886902,53464.27317768
2024-09-18,23:02:39.000,262,11062397,4365,0,1726700558,13152.510831729996,26277.875742210002,53464.09849968
2024-09-18,23:02:40.000,262,11062370,4045,0,1726700559,13152.066235269995,27201.093249180005,53464.04260272001
2024-09-18,23:02:41.000,262,11062285,4525,0,1726700560,13151.769837629989,35971.106208690006,53464.02164136001
2024-09-18,23:02:42.000,262,11062347,4365,0,1726700561,13151.338713789992,28124.106331379997,53463.951770160005
2024-09-18,23:02:43.000,262,11062377,4485,0,1726700562,13151.03557983999,35970.98637348,53463.832989120005
2024-09-18,23:02:44.000,262,11062326,4365,0,1726700563,13150.705500649994,31816.778983619995,53463.80504064001
2024-09-18,23:02:45.000,262,11062401,4445,0,1726700564,13150.476466109998,29970.513148800004,53463.784079280005
2024-09-18,23:02:46.000,262,11062406,4004,0,1726700565,13150.180068469992,28585.775002470007,53463.63036264
2024-09-18,23:02:47.000,262,11062375,4325,0,1726700566,13149.90387976,28124.05698747,53463.476646
2024-09-18,23:02:48.000,262,11062289,4004,0,1726700567,13149.57380056999,30893.681311859997,53463.50459448
2024-09-18,23:02:49.000,262,11062408,3485,0,1726700568,13149.371711269989,33201.531228210006,53463.448697520005
2024-09-18,23:02:50.000,262,11062432,3485,0,1726700569,13149.129204110002,27201.15669135,53463.22510968001
2024-09-18,23:02:51.000,262,11062341,4004,0,1726700570,13148.832806469996,29047.380231389994,53463.15523848001
2024-09-18,23:02:52.000,262,11062393,4165,0,1726700571,13148.60377193,28585.796149860005,53463.05043168
2024-09-18,23:02:53.000,262,11062340,3285,0,1726700572,13148.388210009995,31817.004555780004,53463.00152184
2024-09-18,23:02:54.000,262,11062370,3804,0,1726700573,13148.240011189999,26277.925086119998,53462.93165064
2024-09-18,23:02:55.000,262,11062458,3005,0,1726700574,13148.044658199993,33201.686309070006,53462.90370216
2024-09-18,23:02:56.000,262,11062358,4125,0,1726700575,13147.849305210002,28585.880739419998,53462.73601128
2024-09-18,23:02:57.000,262,11062419,3725,0,1726700576,13147.620270669991,30893.772950550003,53462.61723024
2024-09-18,23:02:58.000,262,11062338,4165,0,1726700577,13147.431653989996,28585.944181590006,53462.59626888
2024-09-18,23:02:59.000,262,11062380,3924,0,1726700578,13147.229564689995,29508.999558569994,53462.52639768
2024-09-18,23:03:00.000,262,11062324,3965,0,1726700579,13147.000530149999,28585.86664116,53462.43556512001
2024-09-18,23:03:01.000,262,11062425,4485,0,1726700580,13146.825386089993,27662.649134189996,53462.34473256001
2024-09-18,23:03:02.000,262,11062296,4045,0,1726700581,13146.677187269997,30893.688360989996,53462.26088712
2024-09-18,23:03:03.000,262,11062370,3845,0,1726700582,13146.441416419992,29508.907919880003,53462.2888356
2024-09-18,23:03:04.000,262,11062303,4365,0,1726700583,13146.171964019995,30432.217065539997,53462.17005456001
2024-09-18,23:03:05.000,262,11062383,4045,0,1726700584,13146.030501509995,32278.461752970004,53462.14909320001
2024-09-18,23:03:06.000,262,11062418,4125,0,1726700585,13145.85535744999,31816.90586796,53462.058260640006
2024-09-18,23:03:07.000,262,11062374,3085,0,1726700586,13145.660004459998,26739.558511559997,53461.89755688
2024-09-18,23:03:08.000,262,11062412,3365,0,1726700587,13145.478124089997,27662.656183319996,53461.820698560005
2024-09-18,23:03:09.000,262,11062360,3365,0,1726700588,13145.329925270002,30432.125426850005,53461.75781448
2024-09-18,23:03:10.000,262,11062342,4165,0,1726700589,13145.208671690001,28124.261412239997,53461.722878880006
2024-09-18,23:03:11.000,262,11062344,3565,0,1726700590,13144.99984607999,30432.18181989,53461.555188000006
2024-09-18,23:03:12.000,262,11062376,2764,0,1726700591,13144.88532881,29970.590689229997,53461.57614936001
2024-09-18,23:03:13.000,262,11062384,3565,0,1726700592,13144.77754784999,26739.52326591,53461.39448424
2024-09-18,23:03:14.000,262,11062405,3205,0,1726700593,13144.669766889994,27662.78306766,53461.387497120006
2024-09-18,23:03:15.000,262,11062293,4205,0,1726700594,13144.595667479989,30893.779999680002,53461.26172896001
2024-09-18,23:03:16.000,262,11062441,4045,0,1726700595,13144.460941279998,27662.75487114,53461.25474184
2024-09-18,23:03:17.000,262,11062357,3525,0,1726700596,13144.413787109988,28585.944181590006,53461.205832
2024-09-18,23:03:18.000,262,11062275,3924,0,1726700597,13144.339687699998,30893.81524533,53461.09403808001
2024-09-18,23:03:19.000,262,11062270,3605,0,1726700598,13144.218434119997,28585.87369029,53461.003205520006
2024-09-18,23:03:20.000,262,11062266,3485,0,1726700599,13144.164543639992,31355.476867289995,53461.01717976
2024-09-18,23:03:21.000,262,11062358,3645,0,1726700600,13144.083707919992,29047.64809833,53460.87743736001
2024-09-18,23:03:22.000,262,11062335,3325,0,1726700601,13144.097180539997,26739.636051990004,53460.77961768
2024-09-18,23:03:23.000,262,11062424,4125,0,1726700602,13144.137598399997,33201.88368471,53460.80756616001
2024-09-18,23:03:24.000,262,11062323,4245,0,1726700603,13144.110653160002,31355.43457251,53460.59096544001
2024-09-18,23:03:25.000,262,11062373,4765,0,1726700604,13144.137598399997,30893.836392719997,53460.52109424001
2024-09-18,23:03:26.000,262,11062372,4165,0,1726700605,13144.218434119997,25816.566576750003,53460.597952560005
2024-09-18,23:03:27.000,262,11062223,4765,0,1726700606,13144.124125779992,29508.886772490005,53460.39532608
2024-09-18,23:03:28.000,262,11062458,4045,0,1726700607,13144.218434119997,29509.189885080006,53460.34641624
2024-09-18,23:03:29.000,262,11062449,4805,0,1726700608,13144.332951390003,34586.29052193,53460.48615864
2024-09-18,23:03:30.000,262,11062395,4405,0,1726700609,13144.433996039988,29047.584656160005,53460.332442000006
2024-09-18,23:03:31.000,262,11062279,3965,0,1726700610,13144.494622829989,31355.300639039997,53460.33942912
2024-09-18,23:03:32.000,262,11062354,4085,0,1726700611,13144.575458549989,28586.00057463,53460.2276352
2024-09-18,23:03:33.000,262,11062555,4445,0,1726700612,13144.629349029994,31816.955211869994,53460.20667384001
2024-09-18,23:03:34.000,262,11062443,4525,0,1726700613,13144.7438663,30893.97032619,53460.15077688
2024-09-18,23:03:35.000,262,11062414,3885,0,1726700614,13144.831438329995,32278.722570779995,53460.143789760004
2024-09-18,23:03:36.000,262,11062461,4205,0,1726700615,13144.892065119995,32278.708472519997,53460.10885416
2024-09-18,23:03:37.000,262,11062440,3885,0,1726700616,13144.972900839995,29509.232179860002,53460.06693144001
2024-09-18,23:03:38.000,262,11062385,3885,0,1726700617,13145.12783597,32278.66617774,53459.94815040001
2024-09-18,23:03:39.000,262,11062387,4045,0,1726700618,13145.276034789997,31355.483916419995,53459.89225344
2024-09-18,23:03:40.000,262,11062291,3885,0,1726700619,13145.410760990002,30432.35099901,53459.92020192001
2024-09-18,23:03:41.000,262,11062429,4045,0,1726700620,13145.498333019998,25816.4608398,53459.878279200006
2024-09-18,23:03:42.000,262,11062375,3885,0,1726700621,13145.673477079989,29970.781015739994,53459.94116328
2024-09-18,23:03:43.000,262,11062332,3605,0,1726700622,13145.754312799989,28586.099262450007,53459.89225344
2024-09-18,23:03:44.000,262,11062293,3965,0,1726700623,13145.83514851999,28124.508131790004,53459.81539512
2024-09-18,23:03:45.000,262,11062298,3725,0,1726700624,13145.889038999994,26739.67834677,53459.72456256
2024-09-18,23:03:46.000,262,11062423,3965,0,1726700625,13145.98334734,31817.159636640004,53459.64770424
2024-09-18,23:03:47.000,262,11062356,3725,0,1726700626,13146.08439199,31817.173734900003,53459.73154968001
2024-09-18,23:03:48.000,262,11062308,3924,0,1726700627,13146.14501878,29970.957243990008,53459.76648528
2024-09-18,23:03:49.000,262,11062251,4565,0,1726700628,13146.232590809996,27662.93814852,53459.808408000004
2024-09-18,23:03:50.000,262,11062398,3725,0,1726700629,13146.320162839991,31355.667193800007,53459.76648528
2024-09-18,23:03:51.000,262,11062332,3804,0,1726700630,13146.441416419992,31355.610800759998,53459.640717120004
2024-09-18,23:03:52.000,262,11062323,4325,0,1726700631,13146.427943800001,27201.382263510008,53459.72456256
2024-09-18,23:03:53.000,262,11062328,3924,0,1726700632,13146.603087859992,31817.187833160002,53459.69661408
2024-09-18,23:03:54.000,262,11062304,3924,0,1726700633,13146.697396199997,31817.124390990008,53459.661678480006
2024-09-18,23:03:55.000,262,11062367,4165,0,1726700634,13146.731077750002,29047.753835280004,53459.62674288
2024-09-18,23:03:56.000,262,11062285,4405,0,1726700635,13146.791704539988,27201.354066989996,53459.68263984001
2024-09-18,23:03:57.000,262,11062313,4405,0,1726700636,13146.899485499998,28124.494033530005,53459.689626960004
2024-09-18,23:03:58.000,262,11062371,4205,0,1726700637,13146.899485499998,27662.867657220006,53459.61975576
2024-09-18,23:03:59.000,262,11062333,4405,0,1726700638,13146.926430739994,27662.7689694,53459.64770424
2024-09-18,23:04:00.000,262,11062365,4365,0,1726700639,13146.987057529994,29047.47891921,53459.67565272
2024-09-18,23:04:01.000,262,11062342,3804,0,1726700640,13147.061156939999,30432.379195529997,53459.65469136001
2024-09-18,23:04:02.000,262,11062264,3924,0,1726700641,13147.14199266,34586.579536260004,53459.640717120004
2024-09-18,23:04:03.000,262,11062283,3965,0,1726700642,13147.07462955999,31355.476867289995,53459.661678480006
2024-09-18,23:04:04.000,262,11062366,3525,0,1726700643,13147.229564689995,27201.29767395,53459.53591032001
2024-09-18,23:04:05.000,262,11062243,4125,0,1726700644,13147.14199266,31355.554407720003,53459.70360120001
2024-09-18,23:04:06.000,262,11062261,3804,0,1726700645,13147.15546527999,30893.836392719997,53459.710588320006
2024-09-18,23:04:07.000,262,11062345,4004,0,1726700646,13147.13525634999,32278.715521649996,53459.68263984001
2024-09-18,23:04:08.000,262,11062332,3565,0,1726700647,13147.19588313999,25355.010691739997,53459.73154968001
2024-09-18,23:04:09.000,262,11062395,3965,0,1726700648,13147.21609206999,32740.391241870006,53459.70360120001
2024-09-18,23:04:10.000,262,11062212,3565,0,1726700649,13147.23630099999,28586.078115059994,53459.829369360006
2024-09-18,23:04:11.000,262,11062362,3325,0,1726700650,13147.15546527999,30894.076063140004,53459.76648528
2024-09-18,23:04:12.000,262,11062349,4325,0,1726700651,13147.249773619995,29509.175786820007,53459.76648528
2024-09-18,23:04:13.000,262,11062339,4405,0,1726700652,13147.081365869999,32740.363045349994,53459.82238224001
2024-09-18,23:04:14.000,262,11062257,4325,0,1726700653,13147.13525634999,34586.734617120004,53459.86430496
2024-09-18,23:04:15.000,262,11062225,4085,0,1726700654,13147.007266459994,25816.728706740003,53459.75251104001
2024-09-18,23:04:16.000,262,11062300,3804,0,1726700655,13146.953375979989,34125.206928629996,53459.88526632
2024-09-18,23:04:17.000,262,11062425,4125,0,1726700656,13146.886012879993,34125.24922341001,53459.83635648
2024-09-18,23:04:18.000,262,11062302,4085,0,1726700657,13146.859067639998,27663.015688950007,53459.71757544
2024-09-18,23:04:19.000,262,11062411,4485,0,1726700658,13146.764759299993,26740.044901529996,53459.88526632
2024-09-18,23:04:20.000,262,11062335,4645,0,1726700659,13146.670450960002,28124.761900469995,53459.75251104001
2024-09-18,23:04:21.000,262,11062205,4405,0,1726700660,13146.522252139992,24432.20908344,53459.857317840004
2024-09-18,23:04:22.000,262,11062322,3924,0,1726700661,13146.441416419992,31355.836372920006,53459.81539512
2024-09-18,23:04:23.000,262,11062443,4205,0,1726700662,13146.32689915,30894.407372250003,53459.93417616
2024-09-18,23:04:24.000,262,11062291,4645,0,1726700663,13146.25953604999,23509.11141168,53459.89924056001
2024-09-18,23:04:25.000,262,11062363,4125,0,1726700664,13146.05744674999,34586.93199276,53459.83635648
2024-09-18,23:04:26.000,262,11062295,4285,0,1726700665,13145.969874719995,26740.16473674,53459.9132148
2024-09-18,23:04:27.000,262,11062239,4325,0,1726700666,13145.862093759999,27663.206015460004,53459.96911176001
2024-09-18,23:04:28.000,262,11062367,4485,0,1726700667,13145.740840179998,31817.54733879,53459.8433436
2024-09-18,23:04:29.000,262,11062223,4365,0,1726700668,13145.639795529998,26740.129491090003,53459.87129208001
2024-09-18,23:04:30.000,262,11062318,3605,0,1726700669,13145.478124089997,24432.20908344,53459.927189040005
2024-09-18,23:04:31.000,262,11062277,4045,0,1726700670,13145.363606819992,32279.124371190002,53459.829369360006
2024-09-18,23:04:32.000,262,11062236,3845,0,1726700671,13145.222144309992,32740.60271577,53459.927189040005
2024-09-18,23:04:33.000,262,11062163,3965,0,1726700672,13145.073945489996,32279.011585109998,53459.94815040001
2024-09-18,23:04:34.000,262,11062426,3405,0,1726700673,13145.073945489996,22585.72472559,53459.878279200006
2024-09-18,23:04:35.000,262,11062398,3485,0,1726700674,13144.952691909995,26278.55950782,53459.89924056001
2024-09-18,23:04:36.000,262,11062265,4004,0,1726700675,13144.71692105999,30894.60474789,53459.92020192001
2024-09-18,23:04:37.000,262,11062419,4325,0,1726700676,13144.622612719999,32279.48387682,53459.9132148
2024-09-18,23:04:38.000,262,11062380,4045,0,1726700677,13144.535040689989,29048.148586559997,53459.86430496
2024-09-18,23:04:39.000,262,11062357,4205,0,1726700678,13144.265588289993,31817.82930399,53459.80142088001
2024-09-18,23:04:40.000,262,11062444,3924,0,1726700679,13144.137598399997,31817.723567039997,53459.857317840004
2024-09-18,23:04:41.000,262,11062415,4165,0,1726700680,13143.989399580001,29971.605763950007,53459.90622768
2024-09-18,23:04:42.000,262,11062308,3845,0,1726700681,13143.80751921,29048.493993929995,53459.82238224001
2024-09-18,23:04:43.000,262,11062481,4165,0,1726700682,13143.551539429995,31356.308664630007,53459.857317840004
2024-09-18,23:04:44.000,262,11062353,4405,0,1726700683,13143.41681322999,29971.38019179,53459.9132148
2024-09-18,23:04:45.000,262,11062294,3605,0,1726700684,13143.194514999988,30894.78097614,53459.80142088001
2024-09-18,23:04:46.000,262,11062303,4325,0,1726700685,13143.019370939997,30433.30263156,53459.82238224001
2024-09-18,23:04:47.000,262,11062376,3924,0,1726700686,13142.817281639997,26740.62997932,53459.72456256
2024-09-18,23:04:48.000,262,11062350,3885,0,1726700687,13142.615192339996,27663.643061519993,53459.689626960004
2024-09-18,23:04:49.000,262,11062235,4365,0,1726700688,13142.493938759995,31818.090121800007,53459.689626960004
2024-09-18,23:04:50.000,262,11062247,4365,0,1726700689,13142.271640529994,35510.783921430004,53459.69661408
2024-09-18,23:04:51.000,262,11062410,3765,0,1726700690,13142.062814919998,29048.43760089,53459.61276864001
2024-09-18,23:04:52.000,262,11062436,3965,0,1726700691,13141.955033959988,27202.25635563,53459.689626960004
2024-09-18,23:04:53.000,262,11062284,3845,0,1726700692,13141.773153590002,24432.69547341,53459.55687168
2024-09-18,23:04:54.000,262,11062396,4125,0,1726700693,13141.591273220001,29971.711500899997,53459.48700048001
2024-09-18,23:04:55.000,262,11062323,4365,0,1726700694,13141.395920229996,28586.95925631,53459.50796184
2024-09-18,23:04:56.000,262,11062318,3325,0,1726700695,13141.20730355,32279.681252459995,53459.46603912001
2024-09-18,23:04:57.000,262,11062326,3645,0,1726700696,13141.01868686999,31818.146514840002,53459.48001336
2024-09-18,23:04:58.000,262,11062316,3565,0,1726700697,13140.816597569989,27202.235208240003,53459.44507776001
2024-09-18,23:04:59.000,262,11062284,3245,0,1726700698,13140.641453509998,30433.344926339996,53459.41014216
2024-09-18,23:05:00.000,262,11062240,3525,0,1726700699,13140.567354099992,28125.297634350005,53459.34725808001
2024-09-18,23:05:01.000,262,11062532,3165,0,1726700700,13140.446100519992,33664.229072279995,53459.33328384
2024-09-18,23:05:02.000,262,11062343,3885,0,1726700701,13140.385473729992,26278.989504750003,53459.207515680006
2024-09-18,23:05:03.000,262,11062388,3645,0,1726700702,13140.196857049996,31818.0196305,53459.2145028
2024-09-18,23:05:04.000,262,11062403,4285,0,1726700703,13140.10254870999,24894.258407550005,53459.158605840006
2024-09-18,23:05:05.000,262,11062371,4245,0,1726700704,13139.96782251,30894.879663960004,53459.158605840006
2024-09-18,23:05:06.000,262,11062300,3804,0,1726700705,13139.772469519994,25355.78609604,53459.088734640005
2024-09-18,23:05:07.000,262,11062356,4045,0,1726700706,13139.657952249989,27202.129471289998,53459.158605840006
2024-09-18,23:05:08.000,262,11062408,3845,0,1726700707,13139.550171289993,29510.176763280004,53458.935018
2024-09-18,23:05:09.000,262,11062333,4325,0,1726700708,13139.503017119998,26278.799178240006,53459.05379904
2024-09-18,23:05:10.000,262,11062266,4004,0,1726700709,13139.401972469997,32279.519122469996,53458.87912104
2024-09-18,23:05:11.000,262,11062456,3924,0,1726700710,13139.368290919992,31356.449647229994,53458.83719832
2024-09-18,23:05:12.000,262,11062345,4125,0,1726700711,13139.321136749997,30433.070010270007,53458.73937864
2024-09-18,23:05:13.000,262,11062253,4285,0,1726700712,13139.314400440002,32279.46977856,53458.69745592001
2024-09-18,23:05:14.000,262,11062328,4045,0,1726700713,13139.226828409992,27202.073078250003,53458.62758472001
2024-09-18,23:05:15.000,262,11062240,3685,0,1726700714,13139.213355790002,28586.881715879994,53458.57168776
2024-09-18,23:05:16.000,262,11062288,3965,0,1726700715,13139.193146860001,26278.897866059997,53458.64155896
2024-09-18,23:05:17.000,262,11062328,3725,0,1726700716,13139.273982580002,32279.681252459995,53458.59264912
2024-09-18,23:05:18.000,262,11062268,4004,0,1726700717,13139.186410549992,28125.255339569994,53458.59264912
2024-09-18,23:05:19.000,262,11062322,4004,0,1726700718,13139.105574829991,31818.02667963,53458.4459196
2024-09-18,23:05:20.000,262,11062362,4004,0,1726700719,13139.01126649,31818.104220060006,53458.39700976
2024-09-18,23:05:21.000,262,11062333,4245,0,1726700720,13139.05168435,25817.511160170005,53458.36207416001
2024-09-18,23:05:22.000,262,11062332,3725,0,1726700721,13139.085365899991,27663.784044119995,53458.38303552
2024-09-18,23:05:23.000,262,11062466,3565,0,1726700722,13139.098838519996,27663.812240640007,53458.25726736
2024-09-18,23:05:24.000,262,11062388,3645,0,1726700723,13139.166201619992,28586.95925631,53458.26425448
2024-09-18,23:05:25.000,262,11062351,3924,0,1726700724,13139.092102210001,26740.66522497,53458.1664348
2024-09-18,23:05:26.000,262,11062337,3685,0,1726700725,13139.213355790002,25355.898882120004,53458.11752496
2024-09-18,23:05:27.000,262,11062355,3965,0,1726700726,13139.159465309996,30894.964253519996,53458.00573104001
2024-09-18,23:05:28.000,262,11062417,4045,0,1726700727,13139.166201619992,31356.491942010005,53457.89393712
2024-09-18,23:05:29.000,262,11062449,4045,0,1726700728,13139.186410549992,30894.886713090003,53457.963808320004
2024-09-18,23:05:30.000,262,11062348,3845,0,1726700729,13139.226828409992,27663.861584550003,53457.865988640006
2024-09-18,23:05:31.000,262,11062337,4285,0,1726700730,13139.253773650002,30894.865565700005,53457.914898480005
2024-09-18,23:05:32.000,262,11062356,3444,0,1726700731,13139.314400440002,31818.15356397,53457.87297576
2024-09-18,23:05:33.000,262,11062406,4004,0,1726700732,13139.341345679997,26740.545389759995,53457.70528488
2024-09-18,23:05:34.000,262,11062432,3444,0,1726700733,13139.442390329998,30894.76687788,53457.71925912001
2024-09-18,23:05:35.000,262,11062307,4325,0,1726700734,13139.543434979998,31356.414401579998,53457.73323336
2024-09-18,23:05:36.000,262,11062398,3165,0,1726700735,13139.597325459988,26278.982455620004,53457.72624624
2024-09-18,23:05:37.000,262,11062277,4565,0,1726700736,13139.698370109989,32279.533220729994,53457.73323336
2024-09-18,23:05:38.000,262,11062374,3725,0,1726700737,13139.752260589994,31356.294566369994,53457.58650384
2024-09-18,23:05:39.000,262,11062382,3965,0,1726700738,13139.792678449994,27663.614864999996,53457.54458112
2024-09-18,23:05:40.000,262,11062368,4004,0,1726700739,13139.873514169994,24432.406459079997,53457.57252960001
2024-09-18,23:05:41.000,262,11062304,3845,0,1726700740,13139.92066833999,30433.062961140007,53457.48868416
2024-09-18,23:05:42.000,262,11062394,3965,0,1726700741,13139.994767749995,29048.402355240003,53457.537594
2024-09-18,23:05:43.000,262,11062304,3765,0,1726700742,13140.04192191999,29971.633960470004,53457.34894176
2024-09-18,23:05:44.000,262,11062337,4205,0,1726700743,13140.12275763999,30433.16164896,53457.38387736001
2024-09-18,23:05:45.000,262,11062465,4245,0,1726700744,13140.311374320001,33202.55335206,53457.38387736001
2024-09-18,23:05:46.000,262,11062365,4365,0,1726700745,13140.311374320001,22586.182919040002,53457.32099328
2024-09-18,23:05:47.000,262,11062464,4125,0,1726700746,13140.311374320001,30894.675239189994,53457.3279804
2024-09-18,23:05:48.000,262,11062325,4125,0,1726700747,13140.425891589992,29509.930043729997,53457.27208344
2024-09-18,23:05:49.000,262,11062266,3525,0,1726700748,13140.520199929997,25817.158703670008,53457.341954640004
2024-09-18,23:05:50.000,262,11062409,4045,0,1726700749,13140.526936239992,30433.041813749995,53457.314006160006
2024-09-18,23:05:51.000,262,11062435,3965,0,1726700750,13140.641453509998,33664.059893159996,53457.30003192
2024-09-18,23:05:52.000,262,11062395,4245,0,1726700751,13140.816597569989,24894.075130170007,53457.30701904001
2024-09-18,23:05:53.000,262,11062304,3565,0,1726700752,13140.830070189993,31817.942090070006,53457.30003192
2024-09-18,23:05:54.000,262,11062380,3485,0,1726700753,13140.931114839994,30894.724583100004,53457.27907056
2024-09-18,23:05:55.000,262,11062471,3804,0,1726700754,13141.1062589,28586.83237197,53457.20221224
2024-09-18,23:05:56.000,262,11062360,3444,0,1726700755,13141.20730355,29048.367109590006,53457.25112208
2024-09-18,23:05:57.000,262,11062461,4365,0,1726700756,13141.38918392,27202.030783470007,53457.25112208
2024-09-18,23:05:58.000,262,11062403,4445,0,1726700757,13141.36223867999,26740.397358029993,53457.23016072
2024-09-18,23:05:59.000,262,11062302,4004,0,1726700758,13141.496964879996,28125.34697826,53457.38387736001
2024-09-18,23:06:00.000,262,11062595,4125,0,1726700759,13141.523910119991,29971.711500899997,53457.28605768001
2024-09-18,23:06:01.000,262,11062341,4365,0,1726700760,13141.571064290001,25817.490012780007,53457.28605768001
2024-09-18,23:06:02.000,262,11062391,4325,0,1726700761,13141.645163699992,31356.632924610007,53457.244134960005
2024-09-18,23:06:03.000,262,11062406,3924,0,1726700762,13141.699054179997,32279.695350719994,53457.20919936
2024-09-18,23:06:04.000,262,11062310,3645,0,1726700763,13141.712526800002,26740.785060180002,53457.293044800004
2024-09-18,23:06:05.000,262,11062383,4405,0,1726700764,13141.860725619998,29048.627927399997,53457.23714784001
2024-09-18,23:06:06.000,262,11062426,3645,0,1726700765,13141.975242889988,26279.095241699993,53457.314006160006
2024-09-18,23:06:07.000,262,11062333,4405,0,1726700766,13141.975242889988,32279.660105069997,53457.33496752001
2024-09-18,23:06:08.000,262,11062315,4365,0,1726700767,13142.076287539989,29048.550386970004,53457.36990312
2024-09-18,23:06:09.000,262,11062395,4245,0,1726700768,13142.157123259989,28587.043845869994,53457.36990312
2024-09-18,23:06:10.000,262,11062480,3605,0,1726700769,13142.231222669994,30433.232140260006,53457.38387736001
2024-09-18,23:06:11.000,262,11062347,4045,0,1726700770,13142.244695289999,26740.749814530005,53457.4677228
2024-09-18,23:06:12.000,262,11062525,4285,0,1726700771,13142.291849459994,26278.996553880002,53457.45374856001
2024-09-18,23:06:13.000,262,11062333,4125,0,1726700772,13142.291849459994,28587.170730209997,53457.45374856001
2024-09-18,23:06:14.000,262,11062132,3645,0,1726700773,13142.37942148999,30895.0770396,53457.49567128
2024-09-18,23:06:15.000,262,11062422,4004,0,1726700774,13142.29858576999,30433.60574415,53457.52361976001
2024-09-18,23:06:16.000,262,11062225,4045,0,1726700775,13142.31879469999,28587.29761455,53457.61445232
2024-09-18,23:06:17.000,262,11062479,3965,0,1726700776,13142.372685179995,29510.268401969995,53457.6074652
2024-09-18,23:06:18.000,262,11062280,3444,0,1726700777,13142.28511315,23971.22417796,53457.628426560004
2024-09-18,23:06:19.000,262,11062478,3605,0,1726700778,13142.251431599994,29510.324795010005,53457.67034928001
2024-09-18,23:06:20.000,262,11062155,3924,0,1726700779,13142.30532208,26279.292617340005,53457.8520144
2024-09-18,23:06:21.000,262,11062410,3325,0,1726700780,13142.251431599994,34587.71444619,53457.72624624
2024-09-18,23:06:22.000,262,11062315,4125,0,1726700781,13142.109969089994,33203.152528110004,53457.63541368
2024-09-18,23:06:23.000,262,11062450,4004,0,1726700782,13141.968506579993,27664.06600932,53457.76118184
2024-09-18,23:06:24.000,262,11062484,3804,0,1726700783,13141.847252999993,31356.7245633,53457.75419472
2024-09-18,23:06:25.000,262,11062318,3845,0,1726700784,13141.928088719993,31818.64700307,53457.67034928001
2024-09-18,23:06:26.000,262,11062224,3845,0,1726700785,13141.739472039997,28587.354007589995,53457.845027280004
2024-09-18,23:06:27.000,262,11062438,3765,0,1726700786,13141.517173809996,28125.699434759998,53457.747207600005
2024-09-18,23:06:28.000,262,11062345,4285,0,1726700787,13141.456547019996,28587.234172380005,53457.817078800006
2024-09-18,23:06:29.000,262,11062190,3845,0,1726700788,13141.523910119991,29972.056908269995,53457.817078800006
2024-09-18,23:06:30.000,262,11062516,3924,0,1726700789,13141.38918392,31818.47782395,53457.89393712
2024-09-18,23:06:31.000,262,11062331,4325,0,1726700790,13141.254457719995,32741.476807889994,53457.80310456
2024-09-18,23:06:32.000,262,11062248,3765,0,1726700791,13141.032159489994,30895.23212046,53457.865988640006
2024-09-18,23:06:33.000,262,11062353,4445,0,1726700792,13140.883960669998,26279.19392952,53457.82406592
2024-09-18,23:06:34.000,262,11062175,4125,0,1726700793,13140.641453509998,32280.012561569994,53457.93585984001
2024-09-18,23:06:35.000,262,11062295,4325,0,1726700794,13140.627980889993,24894.512176229997,53457.92887272
2024-09-18,23:06:36.000,262,11062391,4445,0,1726700795,13140.425891589992,30894.971302649996,53457.87297576
2024-09-18,23:06:37.000,262,11062134,3765,0,1726700796,13140.25074753,29510.197910670002,53457.90092424
2024-09-18,23:06:38.000,262,11062309,4325,0,1726700797,13140.264220149991,29048.74071348,53457.88695000001
2024-09-18,23:06:39.000,262,11062284,4004,0,1726700798,13140.25074753,26740.80620757,53457.82406592
2024-09-18,23:06:40.000,262,11062360,4004,0,1726700799,13140.075603469995,33664.67316747,53457.845027280004
2024-09-18,23:06:41.000,262,11062331,4165,0,1726700800,13139.96782251,28587.050895000008,53458.012718160004
2024-09-18,23:06:42.000,262,11062465,4405,0,1726700801,13139.772469519994,30895.048843080003,53458.033679520006
2024-09-18,23:06:43.000,262,11062576,3525,0,1726700802,13139.745524279999,31817.970286590004,53458.20835752
2024-09-18,23:06:44.000,262,11062267,3965,0,1726700803,13139.516489739988,29048.550386970004,53457.99874392
2024-09-18,23:06:45.000,262,11062384,3565,0,1726700804,13139.368290919992,28125.396322169996,53457.9917568
2024-09-18,23:06:46.000,262,11062430,3444,0,1726700805,13139.247037339992,26740.510144109998,53457.90092424
2024-09-18,23:06:47.000,262,11062541,4245,0,1726700806,13139.125783759991,28586.677291109998,53457.90791136001
2024-09-18,23:06:48.000,262,11062593,4365,0,1726700807,13138.977584939996,32741.26533399,53457.914898480005
2024-09-18,23:06:49.000,262,11062350,3885,0,1726700808,13139.119047449996,30433.218042000008,53457.984769680006
2024-09-18,23:06:50.000,262,11062457,4205,0,1726700809,13139.092102210001,29971.760844810007,53457.963808320004
2024-09-18,23:06:51.000,262,11062265,4325,0,1726700810,13138.997793869996,29510.21905806,53457.94983408
2024-09-18,23:06:52.000,262,11062370,4004,0,1726700811,13138.896749219995,29048.634976529996,53457.83105304
2024-09-18,23:06:53.000,262,11062111,4405,0,1726700812,13138.74181408999,28586.775978930003,53457.80310456
2024-09-18,23:06:54.000,262,11062362,3605,0,1726700813,13138.72160515999,29048.832352170008,53457.76118184
2024-09-18,23:06:55.000,262,11062321,4445,0,1726700814,13138.60708789,28125.544353899997,53457.76118184
2024-09-18,23:06:56.000,262,11062450,3965,0,1726700815,13138.445416449998,28587.248270640004,53457.77515608
2024-09-18,23:06:57.000,262,11062448,3804,0,1726700816,13138.277008700003,32741.342874420006,53457.845027280004
2024-09-18,23:06:58.000,262,11062273,4605,0,1726700817,13138.364580729998,34587.73559358,53457.817078800006
2024-09-18,23:06:59.000,262,11062399,4245,0,1726700818,13138.182700359997,30433.44361416,53457.88695000001
2024-09-18,23:07:00.000,262,11062352,3924,0,1726700819,13138.169227739992,25817.638044510008,53457.76118184
2024-09-18,23:07:01.000,262,11062293,4325,0,1726700820,13138.162491429997,29510.465777610007,53457.817078800006
2024-09-18,23:07:02.000,262,11062362,4125,0,1726700821,13138.128809879992,26279.088192569994,53457.78913032001
2024-09-18,23:07:03.000,262,11062390,3845,0,1726700822,13138.027765229992,30895.119334379997,53457.78913032001
2024-09-18,23:07:04.000,262,11062322,3885,0,1726700823,13137.980611059997,30433.45771242,53457.8520144
2024-09-18,23:07:05.000,262,11062275,4445,0,1726700824,13137.893039030001,29510.458728480007,53457.87996288
2024-09-18,23:07:06.000,262,11062269,4445,0,1726700825,13137.906511649991,29048.804155649996,53457.865988640006
2024-09-18,23:07:07.000,262,11062190,3924,0,1726700826,13137.866093789991,31356.583580699997,53457.83804016001
2024-09-18,23:07:08.000,262,11062461,4045,0,1726700827,13137.839148549996,28587.14253369,53457.95682120001
2024-09-18,23:07:09.000,262,11062231,4165,0,1726700828,13137.785258069991,31356.731612429998,53457.747207600005
2024-09-18,23:07:10.000,262,11062164,3645,0,1726700829,13137.738103899996,32741.631888749995,53457.76118184
2024-09-18,23:07:11.000,262,11062359,4085,0,1726700830,13137.805466999991,25356.230191230003,53457.914898480005
2024-09-18,23:07:12.000,262,11062385,3885,0,1726700831,13137.906511649991,32741.56139745,53457.8520144
2024-09-18,23:07:13.000,262,11062232,3444,0,1726700832,13137.926720579992,30895.316710019993,53457.77515608
2024-09-18,23:07:14.000,262,11062297,4004,0,1726700833,13137.893039030001,28125.706483889997,53457.82406592
2024-09-18,23:07:15.000,262,11062344,3845,0,1726700834,13137.852621170001,31356.936037199994,53457.81009168001
2024-09-18,23:07:16.000,262,11062260,3965,0,1726700835,13137.906511649991,34126.4687229,53457.747207600005
2024-09-18,23:07:17.000,262,11062251,3485,0,1726700836,13137.805466999991,33664.79300268,53457.69131064001
2024-09-18,23:07:18.000,262,11062330,3085,0,1726700837,13137.818939619996,31356.830300250003,53457.747207600005
2024-09-18,23:07:19.000,262,11062330,3725,0,1726700838,13137.785258069991,29048.91694173,53457.69131064001
2024-09-18,23:07:20.000,262,11062368,3725,0,1726700839,13137.79199438,32741.55434832,53457.698297760006
2024-09-18,23:07:21.000,262,11062281,4285,0,1726700840,13137.859357479996,23971.22417796,53457.61445232
2024-09-18,23:07:22.000,262,11062294,3965,0,1726700841,13137.81220331,23048.112407940003,53457.56554248
2024-09-18,23:07:23.000,262,11062261,4245,0,1726700842,13137.886302719991,32279.744694630004,53457.62143944001
2024-09-18,23:07:24.000,262,11062332,3765,0,1726700843,13137.893039030001,29971.803139590003,53457.530606880006
2024-09-18,23:07:25.000,262,11062258,3645,0,1726700844,13137.946929509992,32279.702399849994,53457.6074652
2024-09-18,23:07:26.000,262,11062280,3965,0,1726700845,13138.014292610002,35049.01656252,53457.530606880006
2024-09-18,23:07:27.000,262,11062294,4004,0,1726700846,13138.021028919997,31356.463745490008,53457.59349096
2024-09-18,23:07:28.000,262,11062393,4485,0,1726700847,13138.074919400002,28586.853519359996,53457.64240080001
2024-09-18,23:07:29.000,262,11062380,3885,0,1726700848,13138.128809879992,25355.77199778,53457.57252960001
2024-09-18,23:07:30.000,262,11062329,4365,0,1726700849,13138.155755120002,31817.942090070006,53457.51663264
2024-09-18,23:07:31.000,262,11062383,3485,0,1726700850,13138.189436669993,31817.970286590004,53457.54458112
2024-09-18,23:07:32.000,262,11062315,3525,0,1726700851,13138.330899179993,30894.668190059994,53457.509645520004
2024-09-18,23:07:33.000,262,11062462,3725,0,1726700852,13138.364580729998,30433.15459983,53457.481697040006
2024-09-18,23:07:34.000,262,11062346,3845,0,1726700853,13138.519515859989,29971.549370909997,53457.481697040006
2024-09-18,23:07:35.000,262,11062422,3565,0,1726700854,13138.674450989995,27663.71355282,53457.38387736001
2024-09-18,23:07:36.000,262,11062345,4205,0,1726700855,13138.755286709995,34587.58051272,53457.39086448
2024-09-18,23:07:37.000,262,11062371,4125,0,1726700856,13138.99105756,23509.499113829996,53457.37689024
2024-09-18,23:07:38.000,262,11062284,2565,0,1726700857,13139.139256379996,37357.14844407,53457.460735680004
2024-09-18,23:07:39.000,262,11062407,3645,0,1726700858,13139.348081989992,27202.09422564,53457.411825840005
2024-09-18,23:07:40.000,262,11062331,4045,0,1726700859,13139.455862950002,29048.45169915,53457.51663264
2024-09-18,23:07:41.000,262,11062282,4205,0,1726700860,13139.570380219993,29509.89479808,53457.49567128
2024-09-18,23:07:42.000,262,11062397,4165,0,1726700861,13139.732051659994,29509.993485900006,53457.49567128
2024-09-18,23:07:43.000,262,11062347,4445,0,1726700862,13139.88698679,28586.783028060003,53457.51663264
2024-09-18,23:07:44.000,262,11062239,4725,0,1726700863,13140.06886716,29509.972338509993,53457.481697040006
2024-09-18,23:07:45.000,262,11062438,4245,0,1726700864,13140.237274909996,29048.324814809996,53457.55156824001
2024-09-18,23:07:46.000,262,11062368,4205,0,1726700865,13140.452836830002,27663.628963259995,53457.57252960001
2024-09-18,23:07:47.000,262,11062389,3924,0,1726700866,13140.574090410002,29971.443633960007,53457.58650384
2024-09-18,23:07:48.000,262,11062325,3405,0,1726700867,13140.769443399993,26740.355063249997,53457.55855536
2024-09-18,23:07:49.000,262,11062422,2925,0,1726700868,13140.944587459999,31817.723567039997,53457.59349096
2024-09-18,23:07:50.000,262,11062268,3765,0,1726700869,13141.06584104,26278.679343030002,53457.64240080001
2024-09-18,23:07:51.000,262,11062363,4285,0,1726700870,13141.234248789995,29971.274454839993,53457.68432352
2024-09-18,23:07:52.000,262,11062386,3565,0,1726700871,13141.395920229996,26278.665244770003,53457.74022048001
2024-09-18,23:07:53.000,262,11062380,3405,0,1726700872,13141.510437500001,34125.531188609995,53457.649387920006
2024-09-18,23:07:54.000,262,11062326,3525,0,1726700873,13141.672108940002,29048.12743917,53457.75419472
2024-09-18,23:07:55.000,262,11062321,3965,0,1726700874,13141.813571450002,31356.012601170005,53457.85900152001
2024-09-18,23:07:56.000,262,11062312,3565,0,1726700875,13141.860725619998,29509.59168549,53457.87996288
2024-09-18,23:07:57.000,262,11062348,3245,0,1726700876,13141.948297649993,27663.361096320004,53457.865988640006
2024-09-18,23:07:58.000,262,11062402,3924,0,1726700877,13142.042605989998,26278.615900859993,53457.865988640006
2024-09-18,23:07:59.000,262,11062444,3405,0,1726700878,13142.123441709999,32279.32174683,53457.90092424
2024-09-18,23:08:00.000,262,11062340,3645,0,1726700879,13142.231222669994,29048.226126990005,53457.94983408
2024-09-18,23:08:01.000,262,11062266,3565,0,1726700880,13142.25816790999,33202.37007468,53458.061628
2024-09-18,23:08:02.000,262,11062315,4045,0,1726700881,13142.29858576999,31817.70241965,53458.05464088001
2024-09-18,23:08:03.000,262,11062284,3325,0,1726700882,13142.392894109995,31817.624879220006,53458.05464088001
2024-09-18,23:08:04.000,262,11062238,2844,0,1726700883,13142.48046613999,26278.496065650004,53458.10355072001
2024-09-18,23:08:05.000,262,11062399,4125,0,1726700884,13142.56130185999,30894.372126600007,53458.180409040004
2024-09-18,23:08:06.000,262,11062367,3885,0,1726700885,13142.5882471,30432.703455509996,53458.17342192001
2024-09-18,23:08:07.000,262,11062331,3325,0,1726700886,13142.716236989996,29509.5705381,53458.236306
2024-09-18,23:08:08.000,262,11062330,3405,0,1726700887,13142.830754260001,29509.626931139996,53458.24329312001
2024-09-18,23:08:09.000,262,11062284,4245,0,1726700888,13142.898117359997,28586.254343310007,53458.34111280001
2024-09-18,23:08:10.000,262,11062291,4004,0,1726700889,13142.898117359997,25355.12347782,53458.36207416001
2024-09-18,23:08:11.000,262,11062211,4004,0,1726700890,13143.019370939997,28124.56452483,53458.40399688
2024-09-18,23:08:12.000,262,11062258,4205,0,1726700891,13143.066525109993,31817.180784030003,53458.43893248001
2024-09-18,23:08:13.000,262,11062235,3845,0,1726700892,13143.140624519998,33663.45366798001,53458.487842320006
2024-09-18,23:08:14.000,262,11062301,4004,0,1726700893,13143.181042379998,26277.946233509996,53458.57168776
2024-09-18,23:08:15.000,262,11062307,4525,0,1726700894,13143.255141789989,26739.51621678,53458.57867488001
2024-09-18,23:08:16.000,262,11062362,4165,0,1726700895,13143.288823339994,32278.482900360003,53458.62758472001
2024-09-18,23:08:17.000,262,11062368,3365,0,1726700896,13143.39660429999,33201.58057212,53458.64155896
2024-09-18,23:08:18.000,262,11062238,3365,0,1726700897,13143.376395369989,28585.753855079995,53458.71841728
2024-09-18,23:08:19.000,262,11062265,3565,0,1726700898,13143.490912639994,27200.952266580003,53458.73239152
2024-09-18,23:08:20.000,262,11062267,4485,0,1726700899,13143.551539429995,31816.771934489996,53458.84418544001
2024-09-18,23:08:21.000,262,11062284,3485,0,1726700900,13143.61890252999,35047.7900139,53458.80924984
2024-09-18,23:08:22.000,262,11062319,3845,0,1726700901,13143.67952931999,29508.858575970007,53458.87912104
2024-09-18,23:08:23.000,262,11062357,3804,0,1726700902,13143.76036503999,30893.596722300004,53458.921043760005
2024-09-18,23:08:24.000,262,11062263,4725,0,1726700903,13143.72668349,26277.720661350002,53458.91405664001
2024-09-18,23:08:25.000,262,11062243,3725,0,1726700904,13143.814255519996,29970.39331359,53459.08174752001
2024-09-18,23:08:26.000,262,11062219,3485,0,1726700905,13143.895091239996,33662.939081489996,53459.10969600001
2024-09-18,23:08:27.000,262,11062360,3045,0,1726700906,13143.935509099996,29508.689396849993,53459.15161872001
2024-09-18,23:08:28.000,262,11062327,3325,0,1726700907,13143.996135889996,28123.852562700005,53459.284374
2024-09-18,23:08:29.000,262,11062293,4365,0,1726700908,13144.029817440001,32739.693377999996,53459.29834824001
2024-09-18,23:08:30.000,262,11062275,4245,0,1726700909,13144.036553749997,31354.863592980008,53459.354245200004
2024-09-18,23:08:31.000,262,11062347,3285,0,1726700910,13144.110653160002,29508.414480780004,53459.44507776001
2024-09-18,23:08:32.000,262,11062332,3804,0,1726700911,13144.117389469997,31354.63097169,53459.48700048001
2024-09-18,23:08:33.000,262,11062263,4445,0,1726700912,13144.171279950002,34124.12136261001,53459.542897440006
2024-09-18,23:08:34.000,262,11062362,4165,0,1726700913,13144.204961499992,29969.75889189,53459.55687168
2024-09-18,23:08:35.000,262,11062284,3525,0,1726700914,13144.299269839998,28123.366172730006,53459.72456256
2024-09-18,23:08:36.000,262,11062278,3205,0,1726700915,13144.272324600002,24430.707618750006,53459.82238224001
2024-09-18,23:08:37.000,262,11062259,4605,0,1726700916,13144.332951390003,31815.869645850005,53459.73154968001
2024-09-18,23:08:38.000,262,11062317,3645,0,1726700917,13144.346424009993,28123.147649699997,53459.89225344
2024-09-18,23:08:39.000,262,11062329,3645,0,1726700918,13144.373369249988,36431.47079073,53459.90622768
2024-09-18,23:08:40.000,262,11062277,4805,0,1726700919,13144.346424009993,32738.769941970007,53459.96212464
2024-09-18,23:08:41.000,262,11062260,4325,0,1726700920,13144.393578179988,28584.654190800007,53459.99007312001
2024-09-18,23:08:42.000,262,11062271,4845,0,1726700921,13144.386841869993,25353.37529358,53460.025008720004
2024-09-18,23:08:43.000,262,11062249,4965,0,1726700922,13144.420523419998,31815.418501530003,53460.07391856
2024-09-18,23:08:44.000,262,11062293,3885,0,1726700923,13144.514831759989,27199.500145800004,53460.22064808
2024-09-18,23:08:45.000,262,11062331,3885,0,1726700924,13144.568722239994,28584.125506049997,53460.26955792
2024-09-18,23:08:46.000,262,11062329,3924,0,1726700925,13144.669766889994,30430.292653049997,53460.31846776
2024-09-18,23:08:47.000,262,11062300,3325,0,1726700926,13144.689975819994,32276.643077429995,53460.332442000006
2024-09-18,23:08:48.000,262,11062358,3605,0,1726700927,13144.81796570999,33199.74779831999,53460.41628744
2024-09-18,23:08:49.000,262,11062308,3285,0,1726700928,13144.831438329995,30430.179866970007,53460.38833896
2024-09-18,23:08:50.000,262,11062319,4285,0,1726700929,13144.871856189995,29507.046949559997,53460.549042720006
2024-09-18,23:08:51.000,262,11062379,3444,0,1726700930,13144.9459556,26737.528362120007,53460.59096544001
2024-09-18,23:08:52.000,262,11062381,3365,0,1726700931,13144.92574667,29506.934163480008,53460.6119268
2024-09-18,23:08:53.000,262,11062250,2844,0,1726700932,13144.952691909995,28122.16782063,53460.67481088
2024-09-18,23:08:54.000,262,11062376,4045,0,1726700933,13145.02005500999,28122.125525850002,53460.73070784
2024-09-18,23:08:55.000,262,11062348,2764,0,1726700934,13145.168253830001,29045.117460659996,53460.84948888
2024-09-18,23:08:56.000,262,11062352,3205,0,1726700935,13145.201935379991,29506.666296540003,53460.90538584001
2024-09-18,23:08:57.000,262,11062293,4245,0,1726700936,13145.289507410002,28583.568624780004,53460.96826992
2024-09-18,23:08:58.000,262,11062347,4205,0,1726700937,13145.383815749992,29045.152706310007,53461.04512824001
2024-09-18,23:08:59.000,262,11062368,4485,0,1726700938,13145.397288369997,31352.967377010005,53461.07307672001
2024-09-18,23:09:00.000,262,11062343,4725,0,1726700939,13145.444442539992,31352.840492670002,53461.15692216
2024-09-18,23:09:01.000,262,11062298,4445,0,1726700940,13145.350134200002,31352.896885709997,53461.219806240006
2024-09-18,23:09:02.000,262,11062297,5005,0,1726700941,13145.383815749992,28121.66028327,53461.219806240006
2024-09-18,23:09:03.000,262,11062355,4004,0,1726700942,13145.370343130002,24890.663351249998,53461.28967744001
2024-09-18,23:09:04.000,262,11062244,3325,0,1726700943,13145.444442539992,32275.557511410007,53461.33160016001
2024-09-18,23:09:05.000,262,11062301,4445,0,1726700944,13145.552223500003,30890.93215116,53461.42243272
2024-09-18,23:09:06.000,262,11062277,4605,0,1726700945,13145.552223500003,26275.084286729994,53461.42941984001
2024-09-18,23:09:07.000,262,11062279,4125,0,1726700946,13145.653268149988,29967.552514199997,53461.4503812
2024-09-18,23:09:08.000,262,11062277,3765,0,1726700947,13145.727367559994,23967.135682559994,53461.4503812
2024-09-18,23:09:09.000,262,11062222,4445,0,1726700948,13145.87556637999,28121.152745910003,53461.49230392
2024-09-18,23:09:10.000,262,11062293,3845,0,1726700949,13145.949665789994,26736.33705915,53461.62505920001
2024-09-18,23:09:11.000,262,11062269,4885,0,1726700950,13145.95640209999,28120.969468530006,53461.555188000006
2024-09-18,23:09:12.000,262,11062333,4365,0,1726700951,13146.01702888999,29044.13058246,53461.66698192001
2024-09-18,23:09:13.000,262,11062325,4165,0,1726700952,13146.05744674999,30428.622009240004,53461.722878880006
2024-09-18,23:09:14.000,262,11062274,4245,0,1726700953,13146.13828246999,29043.897961170005,53461.80672432
2024-09-18,23:09:15.000,262,11062311,3325,0,1726700954,13146.20564557,30428.579714460007,53461.78576296
2024-09-18,23:09:16.000,262,11062399,3365,0,1726700955,13146.313426529996,30890.079206430004,53461.80672432
2024-09-18,23:09:17.000,262,11062300,4045,0,1726700956,13146.387525940001,27659.061127020002,53461.87659552
2024-09-18,23:09:18.000,262,11062430,3085,0,1726700957,13146.562669999992,30428.51627229,53461.869608400004
2024-09-18,23:09:19.000,262,11062516,3045,0,1726700958,13146.650242030002,30428.34004404,53462.0442864
2024-09-18,23:09:20.000,262,11062284,3005,0,1726700959,13146.717605129998,34120.69548543,53462.06524776
2024-09-18,23:09:21.000,262,11062341,4405,0,1726700960,13146.838858709998,28120.313899440007,53462.12114472
2024-09-18,23:09:22.000,262,11062279,4205,0,1726700961,13146.899485499998,29966.495144700006,53462.107170480005
2024-09-18,23:09:23.000,262,11062327,4485,0,1726700962,13147.07462955999,31812.796225169994,53462.00236368001
2024-09-18,23:09:24.000,262,11062363,4805,0,1726700963,13147.088102179994,28120.109474669996,53462.07223488
2024-09-18,23:09:25.000,262,11062267,3765,0,1726700964,13147.21609206999,28581.68650707,53462.037299280004
2024-09-18,23:09:26.000,262,11062374,4245,0,1726700965,13147.29692778999,27658.497196619996,53462.08620912
2024-09-18,23:09:27.000,262,11062136,4365,0,1726700966,13147.42491768,29504.643196229998,53462.12813184001
2024-09-18,23:09:28.000,262,11062286,3444,0,1726700967,13147.451862919996,33658.70255436,53462.17704168001
2024-09-18,23:09:29.000,262,11062359,4004,0,1726700968,13147.586589120001,28119.820460339994,53462.21896440001
2024-09-18,23:09:30.000,262,11062355,4004,0,1726700969,13147.600061739991,29966.06514777,53462.21197728
2024-09-18,23:09:31.000,262,11062191,3804,0,1726700970,13147.633743289996,28581.397492739998,53462.33774544001
2024-09-18,23:09:32.000,262,11062334,3245,0,1726700971,13147.754996869997,29504.185002779996,53462.26088712
2024-09-18,23:09:33.000,262,11062335,5125,0,1726700972,13147.802151039992,31350.521328899995,53462.323771200005
2024-09-18,23:09:34.000,262,11062302,4365,0,1726700973,13147.909932000002,29504.12156061,53462.393642400006
2024-09-18,23:09:35.000,262,11062195,4725,0,1726700974,13148.037921889998,32734.99160829,53462.3587068
2024-09-18,23:09:36.000,262,11062356,3325,0,1726700975,13148.051394509988,26273.237414670002,53462.36569392001
2024-09-18,23:09:37.000,262,11062402,2844,0,1726700976,13148.213065949989,29042.438791260007,53462.44953936
2024-09-18,23:09:38.000,262,11062264,3125,0,1726700977,13148.32084691,26734.511334480005,53462.428578
2024-09-18,23:09:39.000,262,11062343,4805,0,1726700978,13148.33431952999,30888.620036520006,53462.393642400006
2024-09-18,23:09:40.000,262,11062265,4365,0,1726700979,13148.48251835,30426.993660210006,53462.54735904
2024-09-18,23:09:41.000,262,11062180,3565,0,1726700980,13148.57682668999,28119.26357907,53462.53338480001
2024-09-18,23:09:42.000,262,11062350,3804,0,1726700981,13148.57682668999,29965.42367694,53462.540371920004
2024-09-18,23:09:43.000,262,11062227,4165,0,1726700982,13148.66439872,31350.063135450007,53462.52639768
2024-09-18,23:09:44.000,262,11062217,4085,0,1726700983,13148.718289199991,28118.981613869997,53462.64517872
2024-09-18,23:09:45.000,262,11062416,2925,0,1726700984,13148.826070160001,28119.1296456,53462.61723024
2024-09-18,23:09:46.000,262,11062304,3685,0,1726700985,13148.839542779991,29965.233350430004,53462.67312720001
2024-09-18,23:09:47.000,262,11062351,3965,0,1726700986,13148.981005289992,25349.71679511,53462.71504992
2024-09-18,23:09:48.000,262,11062288,3845,0,1726700987,13149.048368390002,29042.149776930004,53462.74998552001
2024-09-18,23:09:49.000,262,11062270,3885,0,1726700988,13149.122467799993,29503.726809329994,53462.81985672001
2024-09-18,23:09:50.000,262,11062283,4405,0,1726700989,13149.196567209998,35042.383331189994,53462.78492112
2024-09-18,23:09:51.000,262,11062313,4485,0,1726700990,13149.263930309993,26272.899056430004,53462.84081808001
2024-09-18,23:09:52.000,262,11062323,4605,0,1726700991,13149.304348169993,29503.839595409998,53462.90370216
2024-09-18,23:09:53.000,262,11062347,4365,0,1726700992,13149.311084479988,29042.269612140008,53462.84081808001
2024-09-18,23:09:54.000,262,11062309,4605,0,1726700993,13149.338029719998,27195.996728190003,53462.98754760001
2024-09-18,23:09:55.000,262,11062278,4004,0,1726700994,13149.344766029993,31350.084282840005,53462.86876656001
2024-09-18,23:09:56.000,262,11062360,4165,0,1726700995,13149.338029719998,27657.573760590007,53462.98056048
2024-09-18,23:09:57.000,262,11062346,4325,0,1726700996,13149.284139239993,34119.42664203,53462.96658624001
2024-09-18,23:09:58.000,262,11062140,4205,0,1726700997,13149.284139239993,29042.36829996,53462.97357336
2024-09-18,23:09:59.000,262,11062320,4125,0,1726700998,13149.223512449993,28119.214235160005,53462.952612
2024-09-18,23:10:00.000,262,11062408,3645,0,1726700999,13149.142676729993,34580.98252704,53462.92466352
2024-09-18,23:10:01.000,262,11062321,3924,0,1726701000,13149.082049939992,30888.67642956,53463.00850896001
2024-09-18,23:10:02.000,262,11062116,3765,0,1726701001,13149.001214219992,31811.76000306,53463.00152184
2024-09-18,23:10:03.000,262,11062246,3804,0,1726701002,13148.900169569992,30427.310871060006,53463.09934152
2024-09-18,23:10:04.000,262,11062364,3965,0,1726701003,13148.671135029996,29042.586822989993,53462.945624880005
2024-09-18,23:10:05.000,262,11062292,3765,0,1726701004,13148.50272728,27657.905069700006,53463.07838016
2024-09-18,23:10:06.000,262,11062143,4165,0,1726701005,13148.388210009995,27657.905069700006,53463.07139304
2024-09-18,23:10:07.000,262,11062339,3245,0,1726701006,13148.172648089989,32273.499165450005,53463.00152184
2024-09-18,23:10:08.000,262,11062387,4085,0,1726701007,13147.970558790003,26273.336102490008,53463.064405920006
2024-09-18,23:10:09.000,262,11062315,4325,0,1726701008,13147.728051630002,24427.176004620007,53463.03645744001
2024-09-18,23:10:10.000,262,11062270,3804,0,1726701009,13147.46533554,29965.677445620007,53463.0923544
2024-09-18,23:10:11.000,262,11062398,3845,0,1726701010,13147.24303731,31811.950329569998,53463.00850896001
2024-09-18,23:10:12.000,262,11062360,3685,0,1726701011,13147.014002769989,29042.52338082,53463.043444560004
2024-09-18,23:10:13.000,262,11062401,4605,0,1726701012,13146.852331329988,27657.79933275,53463.01549608001
2024-09-18,23:10:14.000,262,11062366,4205,0,1726701013,13146.650242030002,30888.500201310002,53462.91068928
2024-09-18,23:10:15.000,262,11062291,4965,0,1726701014,13146.400998559991,32273.118512429995,53462.84780520001
2024-09-18,23:10:16.000,262,11062362,3965,0,1726701015,13146.17870032999,29965.240399560003,53462.86876656001
2024-09-18,23:10:17.000,262,11062340,4165,0,1726701016,13145.97661102999,29503.614023250004,53462.777934000005
2024-09-18,23:10:18.000,262,11062291,4605,0,1726701017,13145.727367559994,29041.959450420007,53462.777934000005
2024-09-18,23:10:19.000,262,11062332,3965,0,1726701018,13145.478124089997,31811.13263049,53462.777934000005
2024-09-18,23:10:20.000,262,11062298,3444,0,1726701019,13145.249089550001,30426.394484160002,53462.74998552001
2024-09-18,23:10:21.000,262,11062235,4004,0,1726701020,13145.04026393999,29503.085338499994,53462.66614008
2024-09-18,23:10:22.000,262,11062345,4205,0,1726701021,13144.93921928999,34118.4327147,53462.67312720001
2024-09-18,23:10:23.000,262,11062261,4125,0,1726701022,13144.689975819994,30887.471028329994,53462.64517872
2024-09-18,23:10:24.000,262,11062306,3765,0,1726701023,13144.521568069998,28118.107521750004,53462.71504992
2024-09-18,23:10:25.000,262,11062274,3645,0,1726701024,13144.380105559998,27656.438850659993,53462.65216584001
2024-09-18,23:10:26.000,262,11062247,4325,0,1726701025,13144.218434119997,31348.751997269996,53462.52639768
2024-09-18,23:10:27.000,262,11062271,4125,0,1726701026,13144.090444230002,26271.65136042,53462.55434616001
2024-09-18,23:10:28.000,262,11062417,4165,0,1726701027,13143.928772790001,25348.490246490008,53462.37966816
2024-09-18,23:10:29.000,262,11062369,4285,0,1726701028,13143.773837659995,29963.82352443,53462.42159088
2024-09-18,23:10:30.000,262,11062331,4085,0,1726701029,13143.65932038999,33194.63012994001,53462.393642400006
2024-09-18,23:10:31.000,262,11062294,3965,0,1726701030,13143.60542991,26271.397591739995,53462.393642400006
2024-09-18,23:10:32.000,262,11062448,3125,0,1726701031,13143.43702215999,29963.872868339997,53462.30280984
2024-09-18,23:10:33.000,262,11062236,2764,0,1726701032,13143.423549539999,34117.82648952,53462.2888356
2024-09-18,23:10:34.000,262,11062488,3485,0,1726701033,13143.322504889999,26271.18611784,53462.23293864
2024-09-18,23:10:35.000,262,11062320,3525,0,1726701034,13143.295559649989,26271.270707400006,53462.14210608
2024-09-18,23:10:36.000,262,11062286,3485,0,1726701035,13143.228196549993,27655.973608080007,53462.09319624
2024-09-18,23:10:37.000,262,11062198,3645,0,1726701036,13143.113679280003,29040.380445300005,53462.16306744
2024-09-18,23:10:38.000,262,11062317,4525,0,1726701037,13143.059788799997,29040.44388747,53462.10018336001
2024-09-18,23:10:39.000,262,11062382,4205,0,1726701038,13143.039579869997,29502.091411169997,53462.00236368001
2024-09-18,23:10:40.000,262,11062355,4125,0,1726701039,13142.871172120002,32271.447868620002,53462.08620912
2024-09-18,23:10:41.000,262,11062358,4325,0,1726701040,13142.965480459992,28117.325068320002,53461.99537656
2024-09-18,23:10:42.000,262,11062343,4565,0,1726701041,13143.032843560002,29502.04911639,53461.939479600005
2024-09-18,23:10:43.000,262,11062235,4445,0,1726701042,13142.931798910002,28578.789314640002,53462.009350800006
2024-09-18,23:10:44.000,262,11062154,4085,0,1726701043,13142.749918540001,29963.802377040003,53461.9744152
2024-09-18,23:10:45.000,262,11062288,3725,0,1726701044,13142.736445919996,28579.078328970005,53461.96742808
2024-09-18,23:10:46.000,262,11062365,4045,0,1726701045,13142.54782924,28117.473100050003,53462.06524776
2024-09-18,23:10:47.000,262,11062126,3685,0,1726701046,13142.615192339996,33194.510294730004,53461.890569760006
2024-09-18,23:10:48.000,262,11062326,3645,0,1726701047,13142.41983934999,24886.79337888,53461.869608400004
2024-09-18,23:10:49.000,262,11062692,3845,0,1726701048,13142.291849459994,29501.872888140002,53462.058260640006
2024-09-18,23:10:50.000,262,11062617,4165,0,1726701049,13142.28511315,28117.49424744,53462.07223488
2024-09-18,23:10:51.000,262,11062232,3605,0,1726701050,13142.32553101,29040.366347040006,53462.0442864
2024-09-18,23:10:52.000,262,11061865,4125,0,1726701051,13142.244695289999,29502.260590289996,53461.91153112001
2024-09-18,23:10:53.000,262,11062515,4004,0,1726701052,13142.244695289999,30425.203181189994,53462.03031216001
2024-09-18,23:10:54.000,262,11062552,4085,0,1726701053,13141.981979199998,32733.306866219995,53462.01633792
2024-09-18,23:10:55.000,262,11062421,4325,0,1726701054,13141.948297649993,35040.73383477,53461.88358264001
2024-09-18,23:10:56.000,262,11062537,4365,0,1726701055,13141.928088719993,29040.61306659,53462.09319624
2024-09-18,23:10:57.000,262,11062531,4165,0,1726701056,13141.847252999993,30886.787262719998,53461.96044096001
2024-09-18,23:10:58.000,262,11062400,3605,0,1726701057,13141.746208349992,30425.238426840006,53461.86262128001
2024-09-18,23:10:59.000,262,11062338,3725,0,1726701058,13141.618218459997,35963.894948700006,53461.85563416
2024-09-18,23:11:00.000,262,11062418,3444,0,1726701059,13141.604745839992,28117.628180910004,53461.841659920006
2024-09-18,23:11:01.000,262,11062377,3965,0,1726701060,13141.598009529996,30425.358262049995,53461.890569760006
2024-09-18,23:11:02.000,262,11062313,4445,0,1726701061,13141.564327979992,29502.176000730004,53461.83467280001
2024-09-18,23:11:03.000,262,11062236,3885,0,1726701062,13141.523910119991,27656.04409938,53461.81371144001
2024-09-18,23:11:04.000,262,11062298,3965,0,1726701063,13141.36897499,29963.83762269,53461.86262128001
2024-09-18,23:11:05.000,262,11062314,4325,0,1726701064,13141.40939285,30425.266623360003,53461.820698560005
2024-09-18,23:11:06.000,262,11062332,4004,0,1726701065,13141.315084509995,27194.361330030006,53461.80672432
2024-09-18,23:11:07.000,262,11062270,4085,0,1726701066,13141.28140295999,28578.937346370003,53461.841659920006
2024-09-18,23:11:08.000,262,11062425,4365,0,1726701067,13141.28140295999,28117.51539483,53461.80672432
2024-09-18,23:11:09.000,262,11062313,4525,0,1726701068,13141.36897499,29963.640247050003,53461.78576296
2024-09-18,23:11:10.000,262,11062455,4485,0,1726701069,13141.422865469991,36425.175917639994,53461.7997372
2024-09-18,23:11:11.000,262,11062400,3725,0,1726701070,13141.503701189991,30425.167935539997,53461.75781448
2024-09-18,23:11:12.000,262,11062398,3645,0,1726701071,13141.530646430001,29501.929281179997,53461.70890464
2024-09-18,23:11:13.000,262,11062349,4125,0,1726701072,13141.624954769992,32732.742935820002,53461.80672432
2024-09-18,23:11:14.000,262,11062384,3765,0,1726701073,13141.739472039997,30424.843675559998,53461.75082736
2024-09-18,23:11:15.000,262,11062332,3685,0,1726701074,13141.793362520002,31347.9131508,53461.63204632
2024-09-18,23:11:16.000,262,11062265,4405,0,1726701075,13141.847252999993,28117.050152249998,53461.74384024001
2024-09-18,23:11:17.000,262,11062293,4125,0,1726701076,13141.948297649993,25809.23548155,53461.653007680005
2024-09-18,23:11:18.000,262,11062343,3965,0,1726701077,13142.076287539989,28116.88802226,53461.68095616
2024-09-18,23:11:19.000,262,11062417,4205,0,1726701078,13142.123441709999,30885.934317990002,53461.71589176001
2024-09-18,23:11:20.000,262,11062336,3525,0,1726701079,13142.231222669994,27655.057221180003,53461.673969040006
2024-09-18,23:11:21.000,262,11062353,4165,0,1726701080,13142.332267319995,31347.24348345,53461.68095616
2024-09-18,23:11:22.000,262,11062369,4085,0,1726701081,13142.36594887,30424.082369519994,53461.701917520004
2024-09-18,23:11:23.000,262,11062229,4205,0,1726701082,13142.48720245,35039.43679485,53461.729866
2024-09-18,23:11:24.000,262,11062319,3804,0,1726701083,13142.64887389,30885.447928020003,53461.673969040006
2024-09-18,23:11:25.000,262,11062369,4004,0,1726701084,13142.722973299991,33193.206205680006,53461.722878880006
2024-09-18,23:11:26.000,262,11062481,4725,0,1726701085,13142.891381050002,29039.259633630005,53461.71589176001
2024-09-18,23:11:27.000,262,11062330,3965,0,1726701086,13142.978953079997,29500.78027299,53461.604097840005
2024-09-18,23:11:28.000,262,11062286,4325,0,1726701087,13143.174306069988,26731.459061190006,53461.63204632
2024-09-18,23:11:29.000,262,11062301,4445,0,1726701088,13143.255141789989,32270.073288269996,53461.701917520004
2024-09-18,23:11:30.000,262,11062330,4245,0,1726701089,13143.443758469999,32269.904109149997,53461.74384024001
2024-09-18,23:11:31.000,262,11062306,3685,0,1726701090,13143.56501205,25346.847799199997,53461.64602056001
2024-09-18,23:11:32.000,262,11062413,4165,0,1726701091,13143.713210869995,34116.141747450005,53461.722878880006
2024-09-18,23:11:33.000,262,11062308,3645,0,1726701092,13143.82099182999,31346.855781299993,53461.75781448
2024-09-18,23:11:34.000,262,11062295,4085,0,1726701093,13144.029817440001,31808.40461718,53461.820698560005
2024-09-18,23:11:35.000,262,11062327,4405,0,1726701094,13144.157807329997,29500.745027340003,53461.84864704
2024-09-18,23:11:36.000,262,11062335,4085,0,1726701095,13144.272324600002,27193.043142719995,53461.7997372
2024-09-18,23:11:37.000,262,11062336,3565,0,1726701096,13144.481150209998,29962.22337192,53461.87659552
2024-09-18,23:11:38.000,262,11062172,3685,0,1726701097,13144.669766889994,28577.612109930007,53461.86262128001
2024-09-18,23:11:39.000,262,11062349,4165,0,1726701098,13144.831438329995,29039.076356250007,53461.87659552
2024-09-18,23:11:40.000,262,11062289,4125,0,1726701099,13144.9459556,27192.930356640005,53461.96044096001
2024-09-18,23:11:41.000,262,11062321,4445,0,1726701100,13145.148044900001,29962.08943845,53462.00236368001
2024-09-18,23:11:42.000,262,11062394,3525,0,1726701101,13145.350134200002,29038.956521040003,53462.1141576
2024-09-18,23:11:43.000,262,11062316,3525,0,1726701102,13145.498333019998,30885.074324129993,53462.14909320001
2024-09-18,23:11:44.000,262,11062316,3725,0,1726701103,13145.707158629994,28577.245555169997,53462.16306744
2024-09-18,23:11:45.000,262,11062284,3565,0,1726701104,13145.862093759999,30423.483193470005,53462.2888356
2024-09-18,23:11:46.000,262,11062311,3924,0,1726701105,13145.97661102999,33654.12061986,53462.274861360005
2024-09-18,23:11:47.000,262,11062266,3765,0,1726701106,13146.14501878,30423.321063480005,53462.33774544001
2024-09-18,23:11:48.000,262,11062291,4045,0,1726701107,13146.299953909991,29500.29388302,53462.40062952
2024-09-18,23:11:49.000,262,11062390,3804,0,1726701108,13146.495306899997,26269.388589690003,53462.3587068
2024-09-18,23:11:50.000,262,11062312,3845,0,1726701109,13146.603087859992,26269.325147519994,53462.46351360001
2024-09-18,23:11:51.000,262,11062279,4165,0,1726701110,13146.778231919998,30884.66547459,53462.50543632001
2024-09-18,23:11:52.000,262,11062367,4445,0,1726701111,13146.933167049989,33653.817507269996,53462.610243120005
2024-09-18,23:11:53.000,262,11062358,3924,0,1726701112,13147.047684319994,29038.37144325,53462.65216584001
2024-09-18,23:11:54.000,262,11062472,4205,0,1726701113,13147.148728969994,26269.170066659994,53462.66614008
2024-09-18,23:11:55.000,262,11062512,3965,0,1726701114,13147.22282838,29961.335181539995,53462.68710144
2024-09-18,23:11:56.000,262,11062621,4445,0,1726701115,13147.33734564999,30422.88401742,53462.777934000005
2024-09-18,23:11:57.000,262,11062462,3765,0,1726701116,13147.472071849996,27653.767230390004,53462.91767640001
2024-09-18,23:11:58.000,262,11062513,4125,0,1726701117,13147.54617126,34115.15486925001,53462.91068928
2024-09-18,23:11:59.000,262,11062476,3645,0,1726701118,13147.54617126,32730.437870309994,53462.945624880005
2024-09-18,23:12:00.000,262,11062526,3804,0,1726701119,13147.707842700001,25807.564837740007,53463.05741880001
2024-09-18,23:12:01.000,262,11062437,4085,0,1726701120,13147.781942109992,31345.96759092,53463.0224832
2024-09-18,23:12:02.000,262,11062496,3845,0,1726701121,13147.984031409993,25807.529592089995,53463.07838016
2024-09-18,23:12:03.000,262,11062465,4165,0,1726701122,13148.091812369988,35961.24447582,53463.00152184
2024-09-18,23:12:04.000,262,11062463,4045,0,1726701123,13148.199593329999,27653.774279520003,53463.232096800006
2024-09-18,23:12:05.000,262,11062444,3965,0,1726701124,13148.347792149994,28576.780312589995,53463.19017408
2024-09-18,23:12:06.000,262,11062345,4325,0,1726701125,13148.48251835,29961.349279799993,53463.30895512
2024-09-18,23:12:07.000,262,11062516,3765,0,1726701126,13148.610508239995,28576.660477380006,53463.32292936001
2024-09-18,23:12:08.000,262,11062417,4645,0,1726701127,13148.68460765,27192.028068,53463.18318696001
2024-09-18,23:12:09.000,262,11062496,4004,0,1726701128,13148.886696950001,29499.708805229995,53463.42074904001
2024-09-18,23:12:10.000,262,11062458,3845,0,1726701129,13149.014686839997,29961.166002419995,53463.714208080004
2024-09-18,23:12:11.000,262,11062420,3885,0,1726701130,13149.075313629997,31345.636281810002,53463.60940128001
2024-09-18,23:12:12.000,262,11062258,3605,0,1726701131,13149.135940419997,31807.551672450005,53463.74215656
2024-09-18,23:12:13.000,262,11062349,4245,0,1726701132,13149.364974959994,29038.117674570007,53463.82600200001
2024-09-18,23:12:14.000,262,11062871,4085,0,1726701133,13149.466019609994,31807.12167552,53463.84696336001
2024-09-18,23:12:15.000,262,11062410,3965,0,1726701134,13149.63442735999,25345.762233179994,53463.97273152001
2024-09-18,23:12:16.000,262,11062620,4365,0,1726701135,13149.769153559995,36422.483149980006,53463.832989120005
2024-09-18,23:12:17.000,262,11062579,4565,0,1726701136,13149.90387976,29499.574871760007,53463.92382168001
2024-09-18,23:12:18.000,262,11062483,4525,0,1726701137,13149.94429762,31345.67152746,53464.07753832
2024-09-18,23:12:19.000,262,11062471,4765,0,1726701138,13150.065551200001,25345.776331440007,53464.07753832
2024-09-18,23:12:20.000,262,11062475,4525,0,1726701139,13150.045342270001,24422.565873600004,53464.05657696
2024-09-18,23:12:21.000,262,11062575,4085,0,1726701140,13150.314794669997,26730.331200390006,53464.238242080006
2024-09-18,23:12:22.000,262,11062355,4325,0,1726701141,13150.415839319998,33653.190134699995,53464.13343528
2024-09-18,23:12:23.000,262,11062661,4445,0,1726701142,13150.415839319998,29499.624215670003,53464.18933224001
2024-09-18,23:12:24.000,262,11062698,4045,0,1726701143,13150.516883969998,28114.808528909998,53464.58061096
2024-09-18,23:12:25.000,262,11062550,4004,0,1726701144,13150.611192309989,30884.20728114,53464.5596496
2024-09-18,23:12:26.000,262,11062476,3685,0,1726701145,13150.557301829998,28576.505396520006,53464.4199072
2024-09-18,23:12:27.000,262,11062517,4325,0,1726701146,13150.739182199999,29499.440938290005,53464.59458520001
2024-09-18,23:12:28.000,262,11062592,3725,0,1726701147,13150.86043578,26730.359396910004,53464.503752640005
2024-09-18,23:12:29.000,262,11062463,4045,0,1726701148,13150.846963159995,30422.693690910004,53464.46881704
2024-09-18,23:12:30.000,262,11062514,3605,0,1726701149,13151.02210722,30422.334185280008,53464.699392
2024-09-18,23:12:31.000,262,11062583,4245,0,1726701150,13150.907589949995,30422.24254659,53464.74830184
2024-09-18,23:12:32.000,262,11062376,3804,0,1726701151,13151.04231615,29961.10256025,53464.88105712001
2024-09-18,23:12:33.000,262,11062444,3804,0,1726701152,13151.230932829996,33653.013906449996,53464.97188968
2024-09-18,23:12:34.000,262,11062459,4165,0,1726701153,13151.251141759996,25807.33221645,53465.09765784001
2024-09-18,23:12:35.000,262,11062594,3845,0,1726701154,13151.244405450001,31807.10757726,53464.86708288
2024-09-18,23:12:36.000,262,11062640,3685,0,1726701155,13151.318504859992,30422.59500309,53465.0836836
2024-09-18,23:12:37.000,262,11062520,3565,0,1726701156,13151.331977479997,28114.829676299996,53465.02778664001
2024-09-18,23:12:38.000,262,11062408,3565,0,1726701157,13151.459967369992,30884.02400376,53465.06272224
2024-09-18,23:12:39.000,262,11062668,4004,0,1726701158,13151.486912610002,24884.114709479996,53465.04874800001
2024-09-18,23:12:40.000,262,11062664,3885,0,1726701159,13151.507121540002,29038.159969350003,53465.19547752001
2024-09-18,23:12:41.000,262,11062415,4525,0,1726701160,13151.561012019993,32268.529528800005,53465.19547752001
2024-09-18,23:12:42.000,262,11062542,4365,0,1726701161,13151.594693569998,27191.485284990005,53465.36316840001
2024-09-18,23:12:43.000,262,11062533,4325,0,1726701162,13151.918036449999,29960.905184610005,53465.30727144
2024-09-18,23:12:44.000,262,11062615,4725,0,1726701163,13151.776573939998,29499.201267869998,53465.34919416
2024-09-18,23:12:45.000,262,11062492,4085,0,1726701164,13151.864145969994,32729.72590818,53465.4679752
2024-09-18,23:12:46.000,262,11062541,3485,0,1726701165,13152.07297157999,26730.119726489997,53465.48893656
2024-09-18,23:12:47.000,262,11062571,4085,0,1726701166,13152.005608479994,28114.540661969993,53465.509897920005
2024-09-18,23:12:48.000,262,11062488,3765,0,1726701167,13152.147070989995,31806.931349010003,53465.65662744
2024-09-18,23:12:49.000,262,11062477,4045,0,1726701168,13152.19422515999,28576.117694369997,53465.628678960005
2024-09-18,23:12:50.000,262,11062600,3845,0,1726701169,13152.328951359996,32268.127728389998,53465.76842136001
2024-09-18,23:12:51.000,262,11062626,3725,0,1726701170,13152.27506087999,28575.93441699,53465.63566608
2024-09-18,23:12:52.000,262,11062361,4165,0,1726701171,13152.33568766999,30421.93238487,53465.77540848
2024-09-18,23:12:53.000,262,11062600,3645,0,1726701172,13152.483886490001,27652.752155669994,53465.726498640004
2024-09-18,23:12:54.000,262,11062507,4325,0,1726701173,13152.456941249991,27652.660516980002,53465.78938272001
2024-09-18,23:12:55.000,262,11062458,3444,0,1726701174,13152.483886490001,29037.25063158,53465.88720240001
2024-09-18,23:12:56.000,262,11062495,4165,0,1726701175,13152.685975790002,32729.40869733,53465.88720240001
2024-09-18,23:12:57.000,262,11062449,4285,0,1726701176,13152.712921029997,29498.813565720004,53465.894189520004
2024-09-18,23:12:58.000,262,11062402,3645,0,1726701177,13152.753338889997,33652.68259734,53466.026944799996
2024-09-18,23:12:59.000,262,11062604,3845,0,1726701178,13152.827438300003,32267.859861449993,53465.99899632
2024-09-18,23:13:00.000,262,11062466,3924,0,1726701179,13152.847647230003,35037.16697499,53466.00598344001
2024-09-18,23:13:01.000,262,11062485,4165,0,1726701180,13152.894801399998,30421.847795309994,53466.026944799996
2024-09-18,23:13:02.000,262,11062563,4085,0,1726701181,13152.941955569993,26729.710876950005,53466.01995768
2024-09-18,23:13:03.000,262,11062590,3645,0,1726701182,13152.982373429993,28575.694746570007,53466.061880400004
2024-09-18,23:13:04.000,262,11062446,3485,0,1726701183,13153.002582359994,33190.99982799,53466.11079024
2024-09-18,23:13:05.000,262,11062496,4004,0,1726701184,13153.056472839999,33191.06327016,53466.15970008
2024-09-18,23:13:06.000,262,11062462,4045,0,1726701185,13153.137308559999,28575.76523787,53466.180661440005
2024-09-18,23:13:07.000,262,11062368,3965,0,1726701186,13153.224880589994,29037.271778969996,53466.229571280004
2024-09-18,23:13:08.000,262,11062481,4725,0,1726701187,13153.23161689999,35960.180057189995,53466.229571280004
2024-09-18,23:13:09.000,262,11062587,4605,0,1726701188,13153.346134169995,31806.32512383,53466.33437808
2024-09-18,23:13:10.000,262,11062503,4805,0,1726701189,13153.467387749995,29498.644386600005,53466.250532640006
2024-09-18,23:13:11.000,262,11062567,4485,0,1726701190,13153.467387749995,29960.270762910004,53466.36931368001
2024-09-18,23:13:12.000,262,11062564,4045,0,1726701191,13153.51454191999,29498.665533990003,53466.32040384001
2024-09-18,23:13:13.000,262,11062554,3965,0,1726701192,13153.588641329996,29498.623239210006,53466.418223520006
2024-09-18,23:13:14.000,262,11062495,4205,0,1726701193,13153.669477049996,30883.07942034,53466.42521064
2024-09-18,23:13:15.000,262,11062438,3725,0,1726701194,13153.709894909996,31806.17004297,53466.46014624001
2024-09-18,23:13:16.000,262,11062423,4245,0,1726701195,13153.777258009992,29498.510453130002,53466.42521064
2024-09-18,23:13:17.000,262,11062388,3765,0,1726701196,13153.831148489997,27652.456092210006,53466.50905608001
2024-09-18,23:13:18.000,262,11062510,3765,0,1726701197,13153.898511589992,27190.808568509994,53466.59988864
2024-09-18,23:13:19.000,262,11062518,3685,0,1726701198,13153.979347309993,28113.81460158,53466.61386288
2024-09-18,23:13:20.000,262,11062461,4245,0,1726701199,13154.033237789998,27652.293962220007,53466.66975984
2024-09-18,23:13:21.000,262,11062427,4205,0,1726701200,13154.087128269988,29498.327175750004,53466.73963104
2024-09-18,23:13:22.000,262,11062537,4125,0,1726701201,13154.114073509998,29498.249635319997,53466.67674696001
2024-09-18,23:13:23.000,262,11062446,3645,0,1726701202,13154.134282439998,27652.124783100007,53466.62085
2024-09-18,23:13:24.000,262,11062433,4245,0,1726701203,13154.242063399994,30882.825651659994,53466.64879848
2024-09-18,23:13:25.000,262,11062521,4245,0,1726701204,13154.275744949999,29036.637357269996,53466.71866968
2024-09-18,23:13:26.000,262,11062539,4245,0,1726701205,13154.34984435999,27190.484308529994,53466.7605924
2024-09-18,23:13:27.000,262,11062461,4004,0,1726701206,13154.383525909994,28575.14491443,53466.78155376
2024-09-18,23:13:28.000,262,11062436,3765,0,1726701207,13154.47783425,29959.481260350003,53466.77456664001
2024-09-18,23:13:29.000,262,11062495,3924,0,1726701208,13154.59235151999,28113.448046820005,53466.79552800001
2024-09-18,23:13:30.000,262,11062506,3845,0,1726701209,13154.71360509999,25344.218473710003,53466.82347648001
2024-09-18,23:13:31.000,262,11062509,4445,0,1726701210,13154.814649749991,30420.860917109996,53466.89334768001
2024-09-18,23:13:32.000,262,11062536,4285,0,1726701211,13154.969584879997,31343.937441479997,53466.851424960005
2024-09-18,23:13:33.000,262,11062573,3485,0,1726701212,13155.090838459997,30420.790425810002,53466.95623176
2024-09-18,23:13:34.000,262,11062409,4685,0,1726701213,13155.191883109997,31805.331196500003,53466.97719312
2024-09-18,23:13:35.000,262,11062533,3645,0,1726701214,13155.353554549998,29497.671606660006,53467.02610296
2024-09-18,23:13:36.000,262,11062428,4125,0,1726701215,13155.400708719993,29497.523574930005,53466.95623176
2024-09-18,23:13:37.000,262,11062460,3885,0,1726701216,13155.454599199998,30882.11368953,53467.01212872001
2024-09-18,23:13:38.000,262,11062550,3685,0,1726701217,13155.60953432999,31804.971690870007,53466.98418024
2024-09-18,23:13:39.000,262,11062446,3085,0,1726701218,13155.77120576999,29035.7985108,53467.04007720001
2024-09-18,23:13:40.000,262,11062458,2685,0,1726701219,13155.95982245,32728.175099579996,53467.10296128
2024-09-18,23:13:41.000,262,11062439,4325,0,1726701220,13156.087812339996,27651.292985759996,53467.10994840001
2024-09-18,23:13:42.000,262,11062355,4405,0,1726701221,13156.289901639997,31804.999887390004,53467.068025680004
2024-09-18,23:13:43.000,262,11062381,4085,0,1726701222,13156.478518319993,28574.31311709,53467.17981960001
2024-09-18,23:13:44.000,262,11062641,4645,0,1726701223,13156.532408799998,29497.25570799,53467.32654912001
2024-09-18,23:13:45.000,262,11062563,4445,0,1726701224,13156.660398689994,25804.970757899995,53467.2846264
2024-09-18,23:13:46.000,262,11062392,2885,0,1726701225,13156.815333819999,26728.089577050006,53467.319562
2024-09-18,23:13:47.000,262,11062542,3804,0,1726701226,13156.90964215999,30881.63434869,53467.43135592
2024-09-18,23:13:48.000,262,11062575,4245,0,1726701227,13157.01068680999,26728.047282269996,53467.55013696
2024-09-18,23:13:49.000,262,11062530,3965,0,1726701228,13157.232985039991,26727.948594450005,53467.50821424
2024-09-18,23:13:50.000,262,11062348,2725,0,1726701229,13157.320557070001,27189.680707709995,53467.49424000001
2024-09-18,23:13:51.000,262,11062655,4325,0,1726701230,13157.502437440002,33189.427872,53467.536162719996
2024-09-18,23:13:52.000,262,11062522,2844,0,1726701231,13157.677581499993,32266.33724937,53467.60603392
2024-09-18,23:13:53.000,262,11062393,3525,0,1726701232,13157.96724282999,30420.219446279996,53467.61302104001
2024-09-18,23:13:54.000,262,11062536,3645,0,1726701233,13158.10870533999,29035.876051230007,53467.857570240005
2024-09-18,23:13:55.000,262,11062697,4205,0,1726701234,13158.324267259995,29497.453083629996,53467.843596
2024-09-18,23:13:56.000,262,11062316,4045,0,1726701235,13158.472466079991,35035.595019,53467.85058312001
2024-09-18,23:13:57.000,262,11062443,4525,0,1726701236,13158.694764309992,31805.091526079996,53467.94840280001
2024-09-18,23:13:58.000,262,11062660,4325,0,1726701237,13158.822754200002,28574.094594060007,53468.16500352001
2024-09-18,23:13:59.000,262,11062331,4605,0,1726701238,13158.944007779988,34112.47619985,53468.10211944
2024-09-18,23:14:00.000,262,11062037,4645,0,1726701239,13159.233669109999,22574.608247580007,53468.1580164
2024-09-18,23:14:01.000,262,11062595,4765,0,1726701240,13159.51659413,32727.850839599996,53468.21391336001
2024-09-18,23:14:02.000,262,11062427,4285,0,1726701241,13159.59742985,32727.991822199998,53468.19993912
2024-09-18,23:14:03.000,262,11062457,4565,0,1726701242,13159.866882249997,27651.10265925,53468.27679744
2024-09-18,23:14:04.000,262,11062085,4805,0,1726701243,13159.887091179997,32266.217414159997,53468.34666864
2024-09-18,23:14:05.000,262,11062347,4525,0,1726701244,13160.244115609989,24882.190296989997,53468.20692624
2024-09-18,23:14:06.000,262,11062035,4525,0,1726701245,13160.318215019994,30420.536657129996,53468.50038528001
2024-09-18,23:14:07.000,262,11062528,3845,0,1726701246,13160.372105499999,29958.790445609993,53468.52134664001
2024-09-18,23:14:08.000,262,11062149,4045,0,1726701247,13160.601140039995,31343.59203411,53468.6820504
2024-09-18,23:14:09.000,262,11062338,3845,0,1726701248,13160.722393619995,31343.58498498,53468.78685720001
2024-09-18,23:14:10.000,262,11062287,4205,0,1726701249,13160.80996564999,24420.620313720006,53468.765895840006
2024-09-18,23:14:11.000,262,11062301,4245,0,1726701250,13161.086154359997,22574.50251063,53468.78685720001
2024-09-18,23:14:12.000,262,11062335,4205,0,1726701251,13161.187199009997,30881.986805189998,53468.84275416
2024-09-18,23:14:13.000,262,11062303,4165,0,1726701252,13161.375815689993,32266.52052675,53468.94057384
2024-09-18,23:14:14.000,262,11062238,3685,0,1726701253,13161.476860339993,29035.974739049998,53468.89865112
2024-09-18,23:14:15.000,262,11062206,3885,0,1726701254,13161.591377609999,26728.15301922,53469.04538064
2024-09-18,23:14:16.000,262,11062455,4325,0,1726701255,13161.820412149995,29958.959624730007,53469.05236776001
2024-09-18,23:14:17.000,262,11062288,3565,0,1726701256,13161.87430263,33651.04719918,53469.12223896001
2024-09-18,23:14:18.000,262,11062268,2965,0,1726701257,13162.01576514,32727.98477307,53469.3458268
2024-09-18,23:14:19.000,262,11062348,3685,0,1726701258,13162.07639193,29497.26275712,53469.22704576
2024-09-18,23:14:20.000,262,11062362,3885,0,1726701259,13162.177436580001,28574.207380139997,53469.366788160005
2024-09-18,23:14:21.000,262,11062313,3285,0,1726701260,13162.345844329997,29958.677659530003,53469.32486544
2024-09-18,23:14:22.000,262,11062333,4525,0,1726701261,13162.500779460002,30420.296986710004,53469.49954344
2024-09-18,23:14:23.000,262,11062347,4605,0,1726701262,13162.581615179988,30881.697790859995,53469.52749192001
2024-09-18,23:14:24.000,262,11062283,4445,0,1726701263,13162.716341379994,33189.44197026,53469.56242752
2024-09-18,23:14:25.000,262,11062489,4365,0,1726701264,13162.797177099994,29958.607168229995,53469.59736312001
2024-09-18,23:14:26.000,262,11062418,4165,0,1726701265,13162.96558484999,27189.63841293,53469.64627296001
2024-09-18,23:14:27.000,262,11062340,4125,0,1726701266,13163.04642056999,29958.71995431,53469.68120856
2024-09-18,23:14:28.000,262,11062309,4445,0,1726701267,13163.19461939,31804.915297829997,53469.869860800005
2024-09-18,23:14:29.000,262,11062407,4605,0,1726701268,13163.437126550001,31804.753167839997,53469.87684792
2024-09-18,23:14:30.000,262,11062273,4485,0,1726701269,13163.477544410001,28112.672642520003,53469.89780928
2024-09-18,23:14:31.000,262,11062308,4085,0,1726701270,13163.598797990002,28112.616249479994,53469.96069336001
2024-09-18,23:14:32.000,262,11062236,4004,0,1726701271,13163.699842640002,34574.05323225001,53470.01659032
2024-09-18,23:14:33.000,262,11062270,3485,0,1726701272,13163.868250389998,26266.808608110005,53470.03056456001
2024-09-18,23:14:34.000,262,11062363,4165,0,1726701273,13164.009712899999,26266.85090289,53470.19126832
2024-09-18,23:14:35.000,262,11062324,3685,0,1726701274,13164.14443909999,35035.827640289994,53470.2192168
2024-09-18,23:14:36.000,262,11062343,4325,0,1726701275,13164.299374229995,29959.164049500003,53470.29607512001
2024-09-18,23:14:37.000,262,11062332,3565,0,1726701276,13164.481254599996,30882.205328220007,53470.31703648001
2024-09-18,23:14:38.000,262,11062352,3645,0,1726701277,13164.562090319996,35497.439918339995,53470.421843280004
2024-09-18,23:14:39.000,262,11062473,4325,0,1726701278,13164.629453419991,33651.3573609,53470.41485616001
2024-09-18,23:14:40.000,262,11062345,4365,0,1726701279,13164.730498069992,30882.198279090007,53470.50568872
2024-09-18,23:14:41.000,262,11062190,3605,0,1726701280,13164.811333789992,26728.49137746,53470.5685728
2024-09-18,23:14:42.000,262,11062374,3485,0,1726701281,13164.871960579992,29036.066377740004,53470.58254704001
2024-09-18,23:14:43.000,262,11062342,3645,0,1726701282,13164.946059989998,29959.234540799996,53470.63145688001
2024-09-18,23:14:44.000,262,11062390,3845,0,1726701283,13165.127940359998,29497.74209796,53470.65241824001
2024-09-18,23:14:45.000,262,11062366,3885,0,1726701284,13165.289611799999,27651.779375729995,53470.77119928001
2024-09-18,23:14:46.000,262,11062350,3565,0,1726701285,13165.417601689995,28113.307064220004,53470.68036672001
2024-09-18,23:14:47.000,262,11062278,3605,0,1726701286,13165.50517371999,25344.366505440004,53470.75023792001
2024-09-18,23:14:48.000,262,11062272,3765,0,1726701287,13165.60621836999,29498.094554459996,53470.88998032
2024-09-18,23:14:49.000,262,11062375,4645,0,1726701288,13165.680317779996,33190.287865859995,53470.86901896001
2024-09-18,23:14:50.000,262,11062306,4004,0,1726701289,13165.747680879991,23498.171161920007,53470.93889016001
2024-09-18,23:14:51.000,262,11062434,3965,0,1726701290,13165.922824939997,29498.150947500006,53470.95985152
2024-09-18,23:14:52.000,262,11062342,4205,0,1726701291,13166.064287449997,31344.120718859995,53471.05068408
2024-09-18,23:14:53.000,262,11062351,4525,0,1726701292,13166.286585679998,28574.877047489994,53471.113568160006
2024-09-18,23:14:54.000,262,11062378,4045,0,1726701293,13166.454993429994,28113.384604649997,53471.07164544
2024-09-18,23:14:55.000,262,11062355,4645,0,1726701294,13166.62340117999,34113.11767068,53471.13452952001
2024-09-18,23:14:56.000,262,11062359,4365,0,1726701295,13166.838963099995,30882.45204777,53471.25331056001
2024-09-18,23:14:57.000,262,11062339,4125,0,1726701296,13167.061261329996,30420.748131030006,53471.35811736
2024-09-18,23:14:58.000,262,11062411,4205,0,1726701297,13167.135360740001,27651.40577184,53471.44196280001
2024-09-18,23:14:59.000,262,11062348,3485,0,1726701298,13167.297032180002,30420.473214960002,53471.45593704
2024-09-18,23:15:00.000,262,11062418,3605,0,1726701299,13167.377867900002,30881.902215630005,53471.53279536
2024-09-18,23:15:01.000,262,11062355,4205,0,1726701300,13167.485648859998,25343.499462449996,53471.57471808
2024-09-18,23:15:02.000,262,11062371,3965,0,1726701301,13167.606902439999,25804.857971820005,53471.6515764
2024-09-18,23:15:03.000,262,11062313,4205,0,1726701302,13167.78204649999,35958.29089035001,53471.68651200001
2024-09-18,23:15:04.000,262,11062256,3924,0,1726701303,13167.99087211,28573.911316679994,53471.68651200001
2024-09-18,23:15:05.000,262,11062400,3645,0,1726701304,13168.10538937999,27650.834792309994,53471.70747336001
2024-09-18,23:15:06.000,262,11062332,3645,0,1726701305,13168.240115579996,25343.15405508,53471.77035744
2024-09-18,23:15:07.000,262,11062340,3685,0,1726701306,13168.320951299997,32265.86495766,53471.84721576
2024-09-18,23:15:08.000,262,11062379,4205,0,1726701307,13168.475886430002,31804.351367430005,53471.88913848
2024-09-18,23:15:09.000,262,11062347,4165,0,1726701308,13168.651030489993,32727.413793540007,53471.87516424001
2024-09-18,23:15:10.000,262,11062343,4205,0,1726701309,13168.792492999994,29958.163073040007,53472.02189376001
2024-09-18,23:15:11.000,262,11062349,4405,0,1726701310,13168.873328719994,26727.53269578,53472.11272632001
2024-09-18,23:15:12.000,262,11062379,4245,0,1726701311,13168.96763706,33188.76525378,53472.16163616001
2024-09-18,23:15:13.000,262,11062255,4165,0,1726701312,13169.095626949995,30419.69781066,53472.168623280006
2024-09-18,23:15:14.000,262,11062326,3645,0,1726701313,13169.16299004999,29958.22651521,53472.1756104
2024-09-18,23:15:15.000,262,11062366,4085,0,1726701314,13169.28424362999,28112.158056030006,53472.22452024
2024-09-18,23:15:16.000,262,11062447,4565,0,1726701315,13169.418969829996,30419.83879326,53472.32932704001
2024-09-18,23:15:17.000,262,11062381,4525,0,1726701316,13169.499805549996,28573.84787451,53472.37124976
2024-09-18,23:15:18.000,262,11062316,4325,0,1726701317,13169.648004369992,29958.346350420004,53472.39221112
2024-09-18,23:15:19.000,262,11062218,4045,0,1726701318,13169.648004369992,29496.684728459993,53472.46208232
2024-09-18,23:15:20.000,262,11062402,4325,0,1726701319,13169.668213299992,34573.404712289994,53472.57387624001
2024-09-18,23:15:21.000,262,11062451,3685,0,1726701320,13169.728840089992,27650.637416669997,53472.59483760001
2024-09-18,23:15:22.000,262,11062285,4365,0,1726701321,13169.816412120002,26727.567941429996,53472.6297732
2024-09-18,23:15:23.000,262,11062441,4125,0,1726701322,13169.877038909988,28573.629351480005,53472.66470880001
2024-09-18,23:15:24.000,262,11062338,3965,0,1726701323,13169.951138319993,28573.650498870004,53472.671695920006
2024-09-18,23:15:25.000,262,11062405,4085,0,1726701324,13169.930929389993,27189.003991229998,53472.790476960006
2024-09-18,23:15:26.000,262,11062288,3885,0,1726701325,13170.038710349989,29496.6001389,53472.8044512
2024-09-18,23:15:27.000,262,11062357,4325,0,1726701326,13170.038710349989,31342.739089380004,53472.90925800001
2024-09-18,23:15:28.000,262,11062336,3924,0,1726701327,13169.998292489989,28573.572958439996,53472.937206480005
2024-09-18,23:15:29.000,262,11062317,4125,0,1726701328,13170.005028799998,31342.506468089996,53472.937206480005
2024-09-18,23:15:30.000,262,11062382,3924,0,1726701329,13169.951138319993,32726.99789487,53472.93021936001
2024-09-18,23:15:31.000,262,11062291,4485,0,1726701330,13169.944402009998,27188.595141690006,53472.95118072001
2024-09-18,23:15:32.000,262,11062385,4045,0,1726701331,13169.957874629989,29496.12079806,53473.00009056001
2024-09-18,23:15:33.000,262,11062407,4405,0,1726701332,13169.924193079998,29496.036208499994,53472.986116320004
2024-09-18,23:15:34.000,262,11062359,4085,0,1726701333,13170.011765109994,30418.971750269993,53473.11887160001
2024-09-18,23:15:35.000,262,11062350,3565,0,1726701334,13170.13975499999,28572.832799790005,53473.11188448
2024-09-18,23:15:36.000,262,11062395,4165,0,1726701335,13170.274481199995,31803.336292709995,53473.16778144001
2024-09-18,23:15:37.000,262,11062361,4485,0,1726701336,13170.355316919995,28111.171177829994,53473.223678400005
2024-09-18,23:15:38.000,262,11062307,4285,0,1726701337,13170.415943709995,29495.49342549,53473.258614
2024-09-18,23:15:39.000,262,11062366,3605,0,1726701338,13170.42268001999,30418.485360299994,53473.27957536
2024-09-18,23:15:40.000,262,11062312,4125,0,1726701339,13170.557406219996,29956.908327900004,53473.35643368
2024-09-18,23:15:41.000,262,11062418,3924,0,1726701340,13170.658450869996,25803.1379841,53473.37040792
2024-09-18,23:15:42.000,262,11062288,4004,0,1726701341,13170.739286589996,33648.65754411,53473.37739504
2024-09-18,23:15:43.000,262,11062378,3845,0,1726701342,13170.813386000002,27649.058411549995,53473.41233064001
2024-09-18,23:15:44.000,262,11062455,4405,0,1726701343,13170.874012790002,25341.441116489994,53473.4682276
2024-09-18,23:15:45.000,262,11062343,4125,0,1726701344,13170.907694339992,30418.020117720007,53473.54508592
2024-09-18,23:15:46.000,262,11062353,4085,0,1726701345,13171.022211609998,29033.415904859998,53473.44726624
2024-09-18,23:15:47.000,262,11062334,3685,0,1726701346,13171.069365779993,30879.40682361,53473.55207304001
2024-09-18,23:15:48.000,262,11062357,4485,0,1726701347,13171.129992569993,31802.33531625,53473.656879840004
2024-09-18,23:15:49.000,262,11062326,3845,0,1726701348,13171.150201499993,26725.650578069995,53473.6429056
2024-09-18,23:15:50.000,262,11062288,3885,0,1726701349,13171.197355669989,30417.561924270005,53473.69880256001
2024-09-18,23:15:51.000,262,11062366,3845,0,1726701350,13171.251246149994,30417.568973400004,53473.71976392001
2024-09-18,23:15:52.000,262,11062413,4245,0,1726701351,13171.365763419999,33186.608219999995,53473.66386696
2024-09-18,23:15:53.000,262,11062448,3804,0,1726701352,13171.44659914,28109.965776600002,53473.726751040005
2024-09-18,23:15:54.000,262,11062393,4525,0,1726701353,13171.54764379,32263.433007810003,53473.782648
2024-09-18,23:15:55.000,262,11062393,4285,0,1726701354,13171.60827058,27648.304154640005,53473.80360936
2024-09-18,23:15:56.000,262,11062351,4445,0,1726701355,13171.64868844,29032.74623751,53473.79662224001
2024-09-18,23:15:57.000,262,11062366,3725,0,1726701356,13171.72278784999,35955.259764450006,53473.83854496001
2024-09-18,23:15:58.000,262,11062472,3804,0,1726701357,13171.81035988,29032.626402299997,53473.88745480001
2024-09-18,23:15:59.000,262,11062394,3685,0,1726701358,13171.803623569991,31340.116813019995,53473.97130024
2024-09-18,23:16:00.000,262,11062497,3765,0,1726701359,13171.870986670001,29955.554894939996,53473.93636464001
2024-09-18,23:16:01.000,262,11062435,4685,0,1726701360,13171.951822390001,24417.546893039995,53473.99924872
2024-09-18,23:16:02.000,262,11062364,3205,0,1726701361,13172.140439069997,31801.67269803,53474.08309416001
2024-09-18,23:16:03.000,262,11062354,3365,0,1726701362,13172.228011099993,26263.622401350003,53474.05514568001
2024-09-18,23:16:04.000,262,11062341,4645,0,1726701363,13172.308846819993,29955.717024929996,53474.03418432001
2024-09-18,23:16:05.000,262,11062380,3365,0,1726701364,13172.335792059988,30878.666664959994,53474.08309416001
2024-09-18,23:16:06.000,262,11062312,4045,0,1726701365,13172.234747410002,27186.57204138,53474.21584944
2024-09-18,23:16:07.000,262,11062337,3405,0,1726701366,13172.234747410002,26725.12894245,53474.19488808
2024-09-18,23:16:08.000,262,11062420,4004,0,1726701367,13172.369473609993,28570.866092519995,53474.26475928
2024-09-18,23:16:09.000,262,11062380,2764,0,1726701368,13172.389682539993,26724.931566810003,53474.20886232
2024-09-18,23:16:10.000,262,11062289,3485,0,1726701369,13172.416627779989,32263.073502180006,53474.1669396
2024-09-18,23:16:11.000,262,11062191,4365,0,1726701370,13172.551353979994,28571.11281207,53474.32065624001
2024-09-18,23:16:12.000,262,11062288,3165,0,1726701371,13172.585035529999,30878.539780620005,53474.348604720006
2024-09-18,23:16:13.000,262,11062147,4405,0,1726701372,13172.61871707999,30417.026190389995,53474.40450168
2024-09-18,23:16:14.000,262,11062250,3965,0,1726701373,13172.672607559995,29955.392764949996,53474.24379792
2024-09-18,23:16:15.000,262,11062356,3845,0,1726701374,13172.72649804,30416.99094474,53474.327643360004
2024-09-18,23:16:16.000,262,11062378,2925,0,1726701375,13172.7669159,27186.480402689995,53474.46738576001
2024-09-18,23:16:17.000,262,11062202,3965,0,1726701376,13172.793861139995,27186.374665740004,53474.54424408
2024-09-18,23:16:18.000,262,11062225,4445,0,1726701377,13172.773652209995,30416.955699090002,53474.43245016
2024-09-18,23:16:19.000,262,11062294,3885,0,1726701378,13172.814070069995,29032.344437099993,53474.446424400005
2024-09-18,23:16:20.000,262,11062321,4325,0,1726701379,13172.793861139995,28109.35955142,53474.53725696001
2024-09-18,23:16:21.000,262,11062373,4485,0,1726701380,13172.92185102999,28109.253814469994,53474.58616680001
2024-09-18,23:16:22.000,262,11062345,4525,0,1726701381,13172.935323649996,35954.86501317,53474.60712816001
2024-09-18,23:16:23.000,262,11062369,4325,0,1726701382,13172.84775162,28570.866092519995,53474.64206376
2024-09-18,23:16:24.000,262,11062385,3405,0,1726701383,13172.76017958999,31801.299094140006,53474.58616680001
2024-09-18,23:16:25.000,262,11062292,3605,0,1726701384,13172.63892600999,29493.829830810006,53474.63507664001
2024-09-18,23:16:26.000,262,11062260,3645,0,1726701385,13172.524408739999,27186.233683140003,53474.64206376
2024-09-18,23:16:27.000,262,11062405,4205,0,1726701386,13172.463781949999,31801.299094140006,53474.65603800001
2024-09-18,23:16:28.000,262,11062346,3845,0,1726701387,13172.389682539993,33647.22657072,53474.71892208
2024-09-18,23:16:29.000,262,11062352,3885,0,1726701388,13172.275165270003,29493.766388639997,53474.78879328
2024-09-18,23:16:30.000,262,11062329,3645,0,1726701389,13172.133702760002,35031.74619402,53474.71892208
2024-09-18,23:16:31.000,262,11062323,3485,0,1726701390,13172.025921799992,31801.179258930002,53474.80975464
2024-09-18,23:16:32.000,262,11062294,3365,0,1726701391,13171.931613460001,33185.635440059996,53474.72590920001
2024-09-18,23:16:33.000,262,11062369,4565,0,1726701392,13171.803623569991,20263.417043609996,53474.69796072
2024-09-18,23:16:34.000,262,11062324,4165,0,1726701393,13171.66216105999,27647.40891513,53474.6909736
2024-09-18,23:16:35.000,262,11062340,3725,0,1726701394,13171.594797959995,29031.836899739996,53474.683986480006
2024-09-18,23:16:36.000,262,11062307,4205,0,1726701395,13171.493753309995,28570.273965600005,53474.65603800001
2024-09-18,23:16:37.000,262,11062346,3804,0,1726701396,13171.39944496999,28570.210523429996,53474.6909736
2024-09-18,23:16:38.000,262,11062326,3845,0,1726701397,13171.311872939994,29031.6395241,53474.62808952001
2024-09-18,23:16:39.000,262,11062324,4205,0,1726701398,13171.271455079994,28108.5559506,53474.663025120004
2024-09-18,23:16:40.000,262,11062384,4245,0,1726701399,13171.156937809988,26723.923541220007,53474.64206376
2024-09-18,23:16:41.000,262,11062348,3444,0,1726701400,13171.096311019988,29031.336411509998,53474.60014104
2024-09-18,23:16:42.000,262,11062369,3525,0,1726701401,13171.076102089988,35492.209463880004,53474.614115280005
2024-09-18,23:16:43.000,262,11062392,4125,0,1726701402,13171.096311019988,31338.735183540004,53474.65603800001
2024-09-18,23:16:44.000,262,11062301,4845,0,1726701403,13171.035684230003,28569.66774042,53474.60014104
2024-09-18,23:16:45.000,262,11062333,3885,0,1726701404,13171.022211609998,31800.058447260002,53474.58616680001
2024-09-18,23:16:46.000,262,11062363,3804,0,1726701405,13170.941375889997,28108.06956063,53474.50930848001
2024-09-18,23:16:47.000,262,11062359,4325,0,1726701406,13170.941375889997,32261.473349670006,53474.62808952001
2024-09-18,23:16:48.000,262,11062376,3924,0,1726701407,13170.961584819997,30415.489480050004,53474.53725696001
2024-09-18,23:16:49.000,262,11062414,3845,0,1726701408,13171.015475300002,34568.86507257,53474.57917968
2024-09-18,23:16:50.000,262,11062371,4004,0,1726701409,13171.049156849993,31338.30518661,53474.58616680001
2024-09-18,23:16:51.000,262,11062364,3804,0,1726701410,13171.022211609998,30876.812743770002,53474.53725696001
2024-09-18,23:16:52.000,262,11062368,3924,0,1726701411,13170.961584819997,29492.13099048,53474.53725696001
2024-09-18,23:16:53.000,262,11062424,3365,0,1726701412,13170.995266370002,28107.688907610005,53474.48834712001
2024-09-18,23:16:54.000,262,11062391,4485,0,1726701413,13171.008738989993,31799.59320468,53474.516295600006
2024-09-18,23:16:55.000,262,11062399,4245,0,1726701414,13170.988530059993,29030.582154599993,53474.516295600006
2024-09-18,23:16:56.000,262,11062413,4445,0,1726701415,13170.961584819997,25338.586218840006,53474.48136
2024-09-18,23:16:57.000,262,11062377,4405,0,1726701416,13170.981793749997,32260.972861439994,53474.41847592001
2024-09-18,23:16:58.000,262,11062341,3725,0,1726701417,13170.907694339992,27645.900401310006,53474.48136
2024-09-18,23:16:59.000,262,11062349,4525,0,1726701418,13170.921166959997,30876.284059020007,53474.39052744001
2024-09-18,23:17:00.000,262,11062398,3165,0,1726701419,13170.948112199992,27645.745320450005,53474.397514560005
2024-09-18,23:17:01.000,262,11062303,4405,0,1726701420,13170.961584819997,23492.242843590007,53474.45341152
2024-09-18,23:17:02.000,262,11062353,4405,0,1726701421,13170.975057440002,28107.082682430002,53474.36956608001
2024-09-18,23:17:03.000,262,11062376,3885,0,1726701422,13171.049156849993,30414.41801229,53474.33463048
2024-09-18,23:17:04.000,262,11062339,4325,0,1726701423,13171.035684230003,27645.378765689995,53474.36257896
2024-09-18,23:17:05.000,262,11062355,4245,0,1726701424,13171.015475300002,30414.227685780003,53474.36257896
2024-09-18,23:17:06.000,262,11062308,4004,0,1726701425,13170.975057440002,27183.773536769993,53474.27174640001
2024-09-18,23:17:07.000,262,11062292,3645,0,1726701426,13170.914430650002,24876.311322570007,53474.28572064
2024-09-18,23:17:08.000,262,11062371,4165,0,1726701427,13170.779704449997,28568.201521380004,53474.36956608001
2024-09-18,23:17:09.000,262,11062399,4325,0,1726701428,13170.685396109991,29029.70806248,53474.31366912
2024-09-18,23:17:10.000,262,11062353,4285,0,1726701429,13170.59108777,34567.61032743,53474.31366912
2024-09-18,23:17:11.000,262,11062343,4325,0,1726701430,13170.537197289996,28106.77252071,53474.278733520005
2024-09-18,23:17:12.000,262,11062361,4325,0,1726701431,13170.436152639995,29491.270996620005,53474.29270776001
2024-09-18,23:17:13.000,262,11062387,4165,0,1726701432,13170.34184429999,28568.39184789,53474.20886232
2024-09-18,23:17:14.000,262,11062377,4285,0,1726701433,13170.213854409994,29952.890323800006,53474.1669396
2024-09-18,23:17:15.000,262,11062398,3804,0,1726701434,13170.092600829994,35029.27194938999,53474.18790096
2024-09-18,23:17:16.000,262,11062384,3965,0,1726701435,13169.903984149998,35490.757343100006,53474.19488808
2024-09-18,23:17:17.000,262,11062381,4365,0,1726701436,13169.715367470002,26722.471420439993,53474.159952480004
2024-09-18,23:17:18.000,262,11062350,4004,0,1726701437,13169.587377579992,31798.881242550007,53474.06911992
2024-09-18,23:17:19.000,262,11062389,4325,0,1726701438,13169.378551969996,32721.936619529995,53474.03418432001
2024-09-18,23:17:20.000,262,11062393,4325,0,1726701439,13169.26403469999,26261.127009329997,53473.97828736
2024-09-18,23:17:21.000,262,11062360,4004,0,1726701440,13169.14278111999,31799.050421670006,53473.91540328001
2024-09-18,23:17:22.000,262,11062421,4205,0,1726701441,13169.055209089995,26722.767483899996,53473.86649344001
2024-09-18,23:17:23.000,262,11062406,3924,0,1726701442,13168.893537649994,30414.671780970006,53473.845532080006
2024-09-18,23:17:24.000,262,11062365,4325,0,1726701443,13168.792492999994,30876.21356772,53473.824570720004
2024-09-18,23:17:25.000,262,11062364,3885,0,1726701444,13168.651030489993,26722.809778680006,53473.74072528
2024-09-18,23:17:26.000,262,11062408,2885,0,1726701445,13168.529776909993,30876.220616849998,53473.60098288001
2024-09-18,23:17:27.000,262,11062408,3444,0,1726701446,13168.408523329992,31337.713059689995,53473.64989272001
2024-09-18,23:17:28.000,262,11062370,3645,0,1726701447,13168.287269749992,27645.829910009998,53473.58002152001
2024-09-18,23:17:29.000,262,11062396,4125,0,1726701448,13168.179488789996,27645.914499570004,53473.49617608
2024-09-18,23:17:30.000,262,11062370,4004,0,1726701449,13168.098653069996,28568.913483509998,53473.45425336001
2024-09-18,23:17:31.000,262,11062357,3645,0,1726701450,13167.957190559995,27645.928597830003,53473.34944656
2024-09-18,23:17:32.000,262,11062383,4605,0,1726701451,13167.856145909995,31799.473369469997,53473.321498080004
2024-09-18,23:17:33.000,262,11062383,4125,0,1726701452,13167.694474469994,33183.97889451,53473.26560112001
2024-09-18,23:17:34.000,262,11062404,4085,0,1726701453,13167.573220889994,31799.557959030004,53473.083936
2024-09-18,23:17:35.000,262,11062390,4125,0,1726701454,13167.478912549988,25800.170300369995,53473.11887160001
2024-09-18,23:17:36.000,262,11062369,3525,0,1726701455,13167.384604209998,30876.68585943,53473.03502616
2024-09-18,23:17:37.000,262,11062377,3685,0,1726701456,13167.323977419997,30415.341448320003,53472.97214208
2024-09-18,23:17:38.000,262,11062333,3605,0,1726701457,13167.216196460002,24877.453281630005,53472.888296640005
2024-09-18,23:17:39.000,262,11062342,3245,0,1726701458,13167.148833359992,26262.078641879998,53472.8743224
2024-09-18,23:17:40.000,262,11062360,4045,0,1726701459,13167.047788709991,30877.16520027,53472.85336104
2024-09-18,23:17:41.000,262,11062338,3245,0,1726701460,13166.926535129991,39645.796530299995,53472.78348984001
2024-09-18,23:17:42.000,262,11062360,4165,0,1726701461,13166.82549047999,30415.905378719995,53472.769515600005
2024-09-18,23:17:43.000,262,11062378,4085,0,1726701462,13166.72444582999,25801.023245100005,53472.69265728001
2024-09-18,23:17:44.000,262,11062342,3444,0,1726701463,13166.596455939994,29031.590180190004,53472.622786080006
2024-09-18,23:17:45.000,262,11062329,3645,0,1726701464,13166.508883909999,29954.617360649994,53472.56688912
2024-09-18,23:17:46.000,262,11062320,3285,0,1726701465,13166.414575569994,34569.746213820006,53472.504005040006
2024-09-18,23:17:47.000,262,11062375,4685,0,1726701466,13166.306794609998,30877.841916749996,53472.47605656001
2024-09-18,23:17:48.000,262,11062362,4365,0,1726701467,13166.199013650003,29031.991980599996,53472.4201596
2024-09-18,23:17:49.000,262,11062338,3405,0,1726701468,13166.138386860002,29032.062471900004,53472.34330128
2024-09-18,23:17:50.000,262,11062374,3085,0,1726701469,13166.064287449997,29493.639504299994,53472.27343008
2024-09-18,23:17:51.000,262,11062341,3765,0,1726701470,13165.902616009997,31339.764356519998,53472.29439144
2024-09-18,23:17:52.000,262,11062348,3165,0,1726701471,13165.828516599991,29955.230634959997,53472.25945584001
2024-09-18,23:17:53.000,262,11062381,3804,0,1726701472,13165.727471949991,25340.292108299996,53472.13368768
2024-09-18,23:17:54.000,262,11062368,4085,0,1726701473,13165.54559157999,31339.870093470003,53472.11272632001
2024-09-18,23:17:55.000,262,11062303,3325,0,1726701474,13165.42433799999,27647.810715540007,53472.049842240005
2024-09-18,23:17:56.000,262,11062354,4125,0,1726701475,13165.32329334999,28570.844945129997,53471.94503544001
2024-09-18,23:17:57.000,262,11062318,4245,0,1726701476,13165.28287548999,28570.873141649994,53471.99394528001
2024-09-18,23:17:58.000,262,11062327,4765,0,1726701477,13165.195303459994,28570.922485560004,53471.91708696
2024-09-18,23:17:59.000,262,11062337,3525,0,1726701478,13165.127940359998,28570.936583820003,53471.84022864
2024-09-18,23:18:00.000,262,11062349,4805,0,1726701479,13165.087522499998,29493.942616889995,53471.812280160004
2024-09-18,23:18:01.000,262,11062323,3485,0,1726701480,13165.013423089993,33647.45919201001,53471.79830592
2024-09-18,23:18:02.000,262,11062372,3804,0,1726701481,13164.952796299993,28109.430042720007,53471.763370320004
2024-09-18,23:18:03.000,262,11062338,4085,0,1726701482,13164.878696890002,26263.382730929996,53471.7913188
2024-09-18,23:18:04.000,262,11062358,3405,0,1726701483,13164.797861170002,36877.94153754,53471.67253776
2024-09-18,23:18:05.000,262,11062367,4245,0,1726701484,13164.743970689997,25340.306206559995,53471.5817052
2024-09-18,23:18:06.000,262,11062436,4004,0,1726701485,13164.730498069992,29955.230634959997,53471.57471808
2024-09-18,23:18:07.000,262,11062386,4004,0,1726701486,13164.663134969996,32262.67170177,53471.595679440004
2024-09-18,23:18:08.000,262,11062365,4365,0,1726701487,13164.609244489991,28109.126930130005,53471.51882112001
2024-09-18,23:18:09.000,262,11062334,4565,0,1726701488,13164.562090319996,28108.992996660003,53471.48388552
2024-09-18,23:18:10.000,262,11062356,4004,0,1726701489,13164.562090319996,29032.006078859995,53471.4070272
2024-09-18,23:18:11.000,262,11062345,4365,0,1726701490,13164.49472722,31339.383703500003,53471.35811736
2024-09-18,23:18:12.000,262,11062395,4365,0,1726701491,13164.47451829,33185.325278339995,53471.330168880006
2024-09-18,23:18:13.000,262,11062380,3965,0,1726701492,13164.420627809995,29031.745261050004,53471.330168880006
2024-09-18,23:18:14.000,262,11062313,4805,0,1726701493,13164.319583159995,27185.63450709,53471.281259040006
2024-09-18,23:18:15.000,262,11062345,4325,0,1726701494,13164.238747439995,32723.614312470003,53471.309207520004
2024-09-18,23:18:16.000,262,11062390,3645,0,1726701495,13164.18485695999,31339.003050479994,53471.25331056001
2024-09-18,23:18:17.000,262,11062422,3965,0,1726701496,13164.14443909999,28569.956754750005,53471.23933632
2024-09-18,23:18:18.000,262,11062320,4045,0,1726701497,13164.10402123999,25339.43916357,53471.23234920001
2024-09-18,23:18:19.000,262,11062315,3885,0,1726701498,13164.10402123999,29492.871149130006,53471.22536208
2024-09-18,23:18:20.000,262,11062331,4405,0,1726701499,13164.090548619999,30415.757346989994,53471.18343936001
2024-09-18,23:18:21.000,262,11062358,3845,0,1726701500,13164.04339444999,24877.791639870004,53471.21837496
2024-09-18,23:18:22.000,262,11062369,4325,0,1726701501,13163.996240279994,28569.766428240007,53471.092606800004
2024-09-18,23:18:23.000,262,11062384,3725,0,1726701502,13164.009712899999,35492.26585692,53471.07164544
2024-09-18,23:18:24.000,262,11062364,3685,0,1726701503,13163.976031349994,31338.77042919,53471.01574848001
2024-09-18,23:18:25.000,262,11062312,3965,0,1726701504,13163.962558729989,27646.802689949996,53471.01574848001
2024-09-18,23:18:26.000,262,11062329,4645,0,1726701505,13163.888459319998,29031.258871080005,53471.00177424
2024-09-18,23:18:27.000,262,11062338,3924,0,1726701506,13163.800887289988,31800.178282470006,53470.973825760004
2024-09-18,23:18:28.000,262,11062276,3965,0,1726701507,13163.720051570002,28108.161199320006,53470.90395456
2024-09-18,23:18:29.000,262,11062338,3565,0,1726701508,13163.726787879998,31800.07959465,53470.95985152
2024-09-18,23:18:30.000,262,11062379,4525,0,1726701509,13163.746996809998,29492.546889150006,53470.85504472
2024-09-18,23:18:31.000,262,11062400,3924,0,1726701510,13163.814359909993,31338.368628779994,53470.84805760001
2024-09-18,23:18:32.000,262,11062374,3845,0,1726701511,13163.834568839993,32722.810711650003,53470.806134880004
2024-09-18,23:18:33.000,262,11062391,4165,0,1726701512,13163.908668249998,33184.246761450006,53470.82010912001
2024-09-18,23:18:34.000,262,11062381,4325,0,1726701513,13163.901931939989,26723.253873869995,53470.84107048
2024-09-18,23:18:35.000,262,11062370,3405,0,1726701514,13163.982767659989,31799.677794240008,53470.83408336
2024-09-18,23:18:36.000,262,11062323,4004,0,1726701515,13163.989503969999,26723.119940400007,53470.79216064
2024-09-18,23:18:37.000,262,11062349,3325,0,1726701516,13164.036658139994,29030.462319390004,53470.76421216
2024-09-18,23:18:38.000,262,11062363,3645,0,1726701517,13164.070339689999,29491.891320060007,53470.83408336
2024-09-18,23:18:39.000,262,11062365,3525,0,1726701518,13164.077075999994,33645.16822476,53470.757225040004
2024-09-18,23:18:40.000,262,11062378,3444,0,1726701519,13164.04339444999,28107.167271989994,53470.73626368
2024-09-18,23:18:41.000,262,11062266,3045,0,1726701520,13164.10402123999,28107.08973156,53470.79914776001
2024-09-18,23:18:42.000,262,11062369,4525,0,1726701521,13164.15117541,28568.532830490003,53470.72927656001
2024-09-18,23:18:43.000,262,11062357,3605,0,1726701522,13164.25222006,31337.360603189998,53470.75023792001
2024-09-18,23:18:44.000,262,11062391,3685,0,1726701523,13164.26569267999,31337.3394558,53470.6733796
2024-09-18,23:18:45.000,262,11062384,2764,0,1726701524,13164.299374229995,27183.928617629994,53470.6733796
2024-09-18,23:18:46.000,262,11062376,3245,0,1726701525,13164.31284685,28568.377749630003,53470.708315200005
2024-09-18,23:18:47.000,262,11062374,3245,0,1726701526,13164.24548374999,31337.212571459997,53470.69434096
2024-09-18,23:18:48.000,262,11062347,3804,0,1726701527,13164.238747439995,30875.71307949,53470.68735384
2024-09-18,23:18:49.000,262,11062200,4325,0,1726701528,13164.25222006,26722.203553500003,53470.66639248
2024-09-18,23:18:50.000,262,11062375,3605,0,1726701529,13164.279165299995,24414.741339300002,53470.66639248
2024-09-18,23:18:51.000,262,11062354,4045,0,1726701530,13164.35326471,28106.62448898,53470.6733796
2024-09-18,23:18:52.000,262,11062363,3804,0,1726701531,13164.40715518999,35028.919492889996,53470.66639248
2024-09-18,23:18:53.000,262,11062311,3725,0,1726701532,13164.487990909991,30875.593244279997,53470.64543112
2024-09-18,23:18:54.000,262,11062393,3485,0,1726701533,13164.55535401,28568.145128339995,53470.60350840001
2024-09-18,23:18:55.000,262,11062385,4485,0,1726701534,13164.609244489991,25337.69097933,53470.63145688001
2024-09-18,23:18:56.000,262,11062384,3245,0,1726701535,13164.609244489991,26722.111914809997,53470.610495520006
2024-09-18,23:18:57.000,262,11062308,4165,0,1726701536,13164.663134969996,27183.55501374,53470.638444000004
2024-09-18,23:18:58.000,262,11062349,4405,0,1726701537,13164.636189730001,28106.45530986,53470.610495520006
2024-09-18,23:18:59.000,262,11062361,3605,0,1726701538,13164.636189730001,29952.31229514,53470.66639248
2024-09-18,23:19:00.000,262,11062344,3365,0,1726701539,13164.615980800001,26721.893391780002,53470.57555992
2024-09-18,23:19:01.000,262,11062341,3685,0,1726701540,13164.676607590001,29490.883294469997,53470.68735384
2024-09-18,23:19:02.000,262,11062348,4245,0,1726701541,13164.723761759997,26721.963883079996,53470.63145688001
2024-09-18,23:19:03.000,262,11062326,3125,0,1726701542,13164.818070100002,29491.045424459997,53470.708315200005
2024-09-18,23:19:04.000,262,11062337,3485,0,1726701543,13164.838279030002,26260.697012400007,53470.68036672001
2024-09-18,23:19:05.000,262,11062336,4045,0,1726701544,13164.838279030002,24876.311322570007,53470.68036672001
2024-09-18,23:19:06.000,262,11062366,4325,0,1726701545,13164.818070100002,27645.265979610005,53470.6733796
2024-09-18,23:19:07.000,262,11062320,4125,0,1726701546,13164.696816520001,29952.721144680007,53470.68036672001
2024-09-18,23:19:08.000,262,11062269,3565,0,1726701547,13164.656398660001,33644.590196100005,53470.66639248
2024-09-18,23:19:09.000,262,11062340,3205,0,1726701548,13164.636189730001,26260.78865109,53470.71530232
2024-09-18,23:19:10.000,262,11062363,3565,0,1726701549,13164.629453419991,30875.69898123,53470.6733796
2024-09-18,23:19:11.000,262,11062332,3165,0,1726701550,13164.589035559991,33644.65363827,53470.66639248
2024-09-18,23:19:12.000,262,11062262,3205,0,1726701551,13164.541881389996,32721.668752590005,53470.63145688001
2024-09-18,23:19:13.000,262,11062375,4485,0,1726701552,13164.53514508,26260.873240650006,53470.638444000004
2024-09-18,23:19:14.000,262,11062302,4285,0,1726701553,13164.55535401,29491.376733569996,53470.63145688001
2024-09-18,23:19:15.000,262,11062326,3205,0,1726701554,13164.508199839991,27645.512699159997,53470.62446976
2024-09-18,23:19:16.000,262,11062344,3205,0,1726701555,13164.487990909991,34106.35050588001,53470.60350840001
2024-09-18,23:19:17.000,262,11062281,4445,0,1726701556,13164.420627809995,26722.471420439993,53470.59652128
2024-09-18,23:19:18.000,262,11062314,4445,0,1726701557,13164.339792089995,27645.449256990003,53470.70132808001
2024-09-18,23:19:19.000,262,11062310,4004,0,1726701558,13164.26569267999,29029.912487249996,53470.63145688001
2024-09-18,23:19:20.000,262,11062274,3165,0,1726701559,13164.198329579995,25799.45833824,53470.62446976
2024-09-18,23:19:21.000,262,11062279,4605,0,1726701560,13164.218538509995,26261.014223250007,53470.589534160004
2024-09-18,23:19:22.000,262,11062262,3965,0,1726701561,13164.22527481999,26261.007174119994,53470.589534160004
2024-09-18,23:19:23.000,262,11062335,3645,0,1726701562,13164.157911719994,33644.94970173,53470.63145688001
2024-09-18,23:19:24.000,262,11062314,3205,0,1726701563,13164.15117541,29030.074617239996,53470.659405360006
2024-09-18,23:19:25.000,262,11062284,3085,0,1726701564,13164.137702789994,30876.121929030007,53470.6733796
2024-09-18,23:19:26.000,262,11062298,3165,0,1726701565,13164.097284929994,29953.12999422,53470.57555992
2024-09-18,23:19:27.000,262,11062281,4285,0,1726701566,13163.989503969999,30414.678830100005,53470.540624320005
2024-09-18,23:19:28.000,262,11062306,2965,0,1726701567,13163.901931939989,27645.674829149997,53470.59652128
2024-09-18,23:19:29.000,262,11062315,4885,0,1726701568,13163.854777769993,30876.05143773,53470.65241824001
2024-09-18,23:19:30.000,262,11062327,3685,0,1726701569,13163.733524189993,23030.70105684,53470.56158568001
2024-09-18,23:19:31.000,262,11062309,3685,0,1726701570,13163.686370019997,27645.64663263,53470.51267584001
2024-09-18,23:19:32.000,262,11062330,3085,0,1726701571,13163.693106329993,26722.72518912,53470.56158568001
2024-09-18,23:19:33.000,262,11062355,4445,0,1726701572,13163.693106329993,30876.121929030007,53470.54761144
2024-09-18,23:19:34.000,262,11062339,4365,0,1726701573,13163.645952159997,29953.158190739996,53470.55459856
2024-09-18,23:19:35.000,262,11062362,4285,0,1726701574,13163.531434889992,30414.629486189995,53470.52665008
2024-09-18,23:19:36.000,262,11062342,3365,0,1726701575,13163.511225959992,31799.092716450003,53470.57555992
2024-09-18,23:19:37.000,262,11062325,3804,0,1726701576,13163.396708690001,30876.107830769994,53470.51966296
2024-09-18,23:19:38.000,262,11062180,4205,0,1726701577,13163.31587297,34106.51968500001,53470.51966296
2024-09-18,23:19:39.000,262,11062371,3804,0,1726701578,13163.27545511,30876.107830769994,53470.51267584001
2024-09-18,23:19:40.000,262,11062327,3485,0,1726701579,13163.241773559996,33183.64053627,53470.51966296
2024-09-18,23:19:41.000,262,11062339,4645,0,1726701580,13163.23503725,32260.627454069996,53470.491714480006
2024-09-18,23:19:42.000,262,11062355,3685,0,1726701581,13163.17441046,26261.225697150003,53470.52665008
2024-09-18,23:19:43.000,262,11062344,4405,0,1726701582,13163.1339926,29491.65869877,53470.46376600001
2024-09-18,23:19:44.000,262,11062335,3885,0,1726701583,13163.100311049995,23030.785646400007,53470.46376600001
2024-09-18,23:19:45.000,262,11062315,3645,0,1726701584,13163.06662949999,29491.65869877,53470.4987016
2024-09-18,23:19:46.000,262,11062350,4165,0,1726701585,13163.059893189995,34568.01917697,53470.442804640006
2024-09-18,23:19:47.000,262,11062322,4365,0,1726701586,13163.019475329995,28568.546928750002,53470.47774024
2024-09-18,23:19:48.000,262,11062319,4004,0,1726701587,13163.04642056999,27645.519748289997,53470.40786904
2024-09-18,23:19:49.000,262,11062329,3725,0,1726701588,13162.999266399995,29952.932618580002,53470.43581752001
2024-09-18,23:19:50.000,262,11062350,3325,0,1726701589,13162.99253009,28568.42004441,53470.40088192
2024-09-18,23:19:51.000,262,11062319,4685,0,1726701590,13163.019475329995,23953.537910789993,53470.421843280004
2024-09-18,23:19:52.000,262,11062352,3285,0,1726701591,13163.00600270999,26260.915535430002,53470.421843280004
2024-09-18,23:19:53.000,262,11062327,4725,0,1726701592,13163.02621163999,26260.908486300003,53470.46376600001
2024-09-18,23:19:54.000,262,11062365,4445,0,1726701593,13163.01273902,28568.41299528,53470.442804640006
2024-09-18,23:19:55.000,262,11062320,3245,0,1726701594,13163.02621163999,30414.361619250005,53470.50568872
2024-09-18,23:19:56.000,262,11062340,4165,0,1726701595,13162.999266399995,31337.438143620006,53470.46376600001
2024-09-18,23:19:57.000,262,11062385,3485,0,1726701596,13162.97232116,29952.932618580002,53470.57555992
2024-09-18,23:19:58.000,262,11062370,4325,0,1726701597,13162.891485439999,29952.989011619997,53470.51966296
2024-09-18,23:19:59.000,262,11062352,4365,0,1726701598,13162.837594959994,35490.94766961,53470.52665008
2024-09-18,23:20:00.000,262,11062335,3804,0,1726701599,13162.776968169994,29030.067568109997,53470.48472736001
2024-09-18,23:20:01.000,262,11062302,4045,0,1726701600,13162.689396139998,27184.090747619994,53470.47774024
2024-09-18,23:20:02.000,262,11062307,3565,0,1726701601,13162.608560419998,28568.462339189995,53470.60350840001
2024-09-18,23:20:03.000,262,11062332,3245,0,1726701602,13162.541197320003,27645.4986009,53470.56158568001
2024-09-18,23:20:04.000,262,11062331,4445,0,1726701603,13162.500779460002,31798.902389940005,53470.59652128
2024-09-18,23:20:05.000,262,11062376,3325,0,1726701604,13162.446888979997,32260.380734520004,53470.62446976
2024-09-18,23:20:06.000,262,11062351,3845,0,1726701605,13162.426680049997,31798.881242550007,53470.60350840001
2024-09-18,23:20:07.000,262,11062335,3444,0,1726701606,13162.440152670002,29491.447224870004,53470.58254704001
2024-09-18,23:20:08.000,262,11062322,4285,0,1726701607,13162.487306839997,24876.54394386,53470.63145688001
2024-09-18,23:20:09.000,262,11062362,3325,0,1726701608,13162.480570530002,29029.940683769993,53470.68036672001
2024-09-18,23:20:10.000,262,11062350,3924,0,1726701609,13162.440152670002,33644.81576826,53470.63145688001
2024-09-18,23:20:11.000,262,11062344,4045,0,1726701610,13162.386262189997,30875.755374269997,53470.66639248
2024-09-18,23:20:12.000,262,11062356,3285,0,1726701611,13162.318899090002,26722.323388710007,53470.6733796
2024-09-18,23:20:13.000,262,11062324,4125,0,1726701612,13162.251535989992,33183.11185152001,53470.659405360006
2024-09-18,23:20:14.000,262,11062326,4325,0,1726701613,13162.204381819996,29029.595276399996,53470.60350840001
2024-09-18,23:20:15.000,262,11062343,3685,0,1726701614,13162.204381819996,27645.132046140003,53470.56158568001
2024-09-18,23:20:16.000,262,11062337,3565,0,1726701615,13162.177436580001,24876.163290840006,53470.62446976
2024-09-18,23:20:17.000,262,11062308,3325,0,1726701616,13162.143755029996,25799.105881740004,53470.63145688001
2024-09-18,23:20:18.000,262,11062329,3804,0,1726701617,13162.157227650001,28106.561046810006,53470.62446976
2024-09-18,23:20:19.000,262,11062331,3605,0,1726701618,13162.157227650001,26722.09076742,53470.64543112
2024-09-18,23:20:20.000,262,11062320,4325,0,1726701619,13162.150491339991,30413.93162232,53470.659405360006
2024-09-18,23:20:21.000,262,11062313,3725,0,1726701620,13162.123546099996,29029.37675337,53470.66639248
2024-09-18,23:20:22.000,262,11062332,4085,0,1726701621,13162.103337169996,26721.886342650003,53470.72228944
2024-09-18,23:20:23.000,262,11062352,3285,0,1726701622,13162.042710379996,28106.342523779997,53470.68735384
2024-09-18,23:20:24.000,262,11062333,3525,0,1726701623,13162.03597407,27183.421080269996,53470.66639248
2024-09-18,23:20:25.000,262,11062354,3285,0,1726701624,13162.03597407,26721.93568656,53470.77119928001
2024-09-18,23:20:26.000,262,11062331,3565,0,1726701625,13162.03597407,27644.913523109994,53470.70132808001
2024-09-18,23:20:27.000,262,11062291,3605,0,1726701626,13162.002292519996,26260.393899810006,53470.6733796
2024-09-18,23:20:28.000,262,11062326,4165,0,1726701627,13162.01576514,26721.872244390004,53470.75023792001
2024-09-18,23:20:29.000,262,11062332,3444,0,1726701628,13161.961874659995,29490.749360999995,53470.7432508
2024-09-18,23:20:30.000,262,11062325,4725,0,1726701629,13161.921456799995,29952.291147750002,53470.73626368
2024-09-18,23:20:31.000,262,11062379,3405,0,1726701630,13161.8540937,30875.276033429996,53470.79216064
2024-09-18,23:20:32.000,262,11062375,4405,0,1726701631,13161.820412149995,29952.347540789997,53470.72927656001
2024-09-18,23:20:33.000,262,11062343,3924,0,1726701632,13161.77325798,28106.384818560007,53470.72927656001
2024-09-18,23:20:34.000,262,11062352,3965,0,1726701633,13161.719367499994,24875.980013459994,53470.757225040004
2024-09-18,23:20:35.000,262,11062417,4805,0,1726701634,13161.739576429994,31798.282066500004,53470.72927656001
2024-09-18,23:20:36.000,262,11062354,4004,0,1726701635,13161.75304905,29952.333442529998,53470.79216064
2024-09-18,23:20:37.000,262,11062381,3845,0,1726701636,13161.72610380999,26721.858146130005,53470.75023792001
2024-09-18,23:20:38.000,262,11062400,3285,0,1726701637,13161.73284012,29490.756410129994,53470.79914776001
2024-09-18,23:20:39.000,262,11062319,4645,0,1726701638,13161.71263119,34567.11688833,53470.77119928001
2024-09-18,23:20:40.000,262,11062351,3885,0,1726701639,13161.719367499994,30875.24078778,53470.76421216
2024-09-18,23:20:41.000,262,11062363,3605,0,1726701640,13161.74631273999,28567.806770099996,53470.76421216
2024-09-18,23:20:42.000,262,11062337,4685,0,1726701641,13161.74631273999,32721.125969579996,53470.757225040004
2024-09-18,23:20:43.000,262,11062321,3565,0,1726701642,13161.759785359995,28106.201541179995,53470.806134880004
2024-09-18,23:20:44.000,262,11062356,3205,0,1726701643,13161.80693952999,26260.316359379998,53470.78517352
2024-09-18,23:20:45.000,262,11062331,4805,0,1726701644,13161.860830009995,28567.729229670003,53470.79216064
2024-09-18,23:20:46.000,262,11062356,4205,0,1726701645,13161.90798417999,24875.831981730007,53470.84805760001
2024-09-18,23:20:47.000,262,11062358,2965,0,1726701646,13161.921456799995,29490.728213609997,53470.79216064
2024-09-18,23:20:48.000,262,11062331,4445,0,1726701647,13161.95513835,32259.60533022,53470.76421216
2024-09-18,23:20:49.000,262,11062373,3525,0,1726701648,13161.97534728,26260.252917210004,53470.827096240006
2024-09-18,23:20:50.000,262,11062343,4525,0,1726701649,13161.95513835,27183.20960637,53470.924915920004
2024-09-18,23:20:51.000,262,11062369,4965,0,1726701650,13161.99555621,31336.585198889996,53470.85504472
2024-09-18,23:20:52.000,262,11062393,3725,0,1726701651,13162.002292519996,30413.586214950003,53470.84107048
2024-09-18,23:20:53.000,262,11062345,4485,0,1726701652,13162.04944668999,32721.020232630006,53470.924915920004
2024-09-18,23:20:54.000,262,11062328,4325,0,1726701653,13162.00902882999,28567.61644359,53470.89696744001
2024-09-18,23:20:55.000,262,11062341,4365,0,1726701654,13162.03597407,29490.601329269994,53470.8829932
2024-09-18,23:20:56.000,262,11062321,3485,0,1726701655,13162.022501449996,33644.0262657,53470.88998032
2024-09-18,23:20:57.000,262,11062357,4645,0,1726701656,13162.03597407,26721.710114400004,53470.924915920004
2024-09-18,23:20:58.000,262,11062370,3365,0,1726701657,13162.07639193,28567.630541849998,53470.9528644
2024-09-18,23:20:59.000,262,11062322,4285,0,1726701658,13162.02923775999,27644.744343989994,53471.00876136
2024-09-18,23:21:00.000,262,11062317,4445,0,1726701659,13161.99555621,28106.279081610002,53471.05068408
2024-09-18,23:21:01.000,262,11062336,3645,0,1726701660,13161.94840203999,28567.77857358,53471.07863256
2024-09-18,23:21:02.000,262,11062277,4805,0,1726701661,13161.92819310999,31336.71208323,53471.12055528
2024-09-18,23:21:03.000,262,11062349,4004,0,1726701662,13161.90798417999,32721.24580479,53471.113568160006
2024-09-18,23:21:04.000,262,11062306,3845,0,1726701663,13161.87430263,29952.340491659997,53471.113568160006
2024-09-18,23:21:05.000,262,11062348,3245,0,1726701664,13161.8540937,28106.384818560007,53471.141516640004
2024-09-18,23:21:06.000,262,11062305,4285,0,1726701665,13161.77325798,26721.92863743,53471.162478000006
2024-09-18,23:21:07.000,262,11062348,3965,0,1726701666,13161.73284012,29490.890343599996,53471.14850376
2024-09-18,23:21:08.000,262,11062356,4004,0,1726701667,13161.678949639994,26260.513735019995,53471.12055528
2024-09-18,23:21:09.000,262,11062342,2844,0,1726701668,13161.658740709994,28106.48350638,53471.19042648
2024-09-18,23:21:10.000,262,11062361,4325,0,1726701669,13161.64526808999,29029.447244669995,53471.18343936001
2024-09-18,23:21:11.000,262,11062297,4245,0,1726701670,13161.564432369989,22568.658781859995,53471.211387840005
2024-09-18,23:21:12.000,262,11062306,3924,0,1726701671,13161.524014509989,32721.372689130003,53471.17645224
2024-09-18,23:21:13.000,262,11062296,4004,0,1726701672,13161.456651409993,29029.496588580005,53471.211387840005
2024-09-18,23:21:14.000,262,11062329,4405,0,1726701673,13161.382551999988,31798.48649127,53471.1974136
2024-09-18,23:21:15.000,262,11062314,3845,0,1726701674,13161.321925210003,29490.989031420002,53471.23933632
2024-09-18,23:21:16.000,262,11062281,3685,0,1726701675,13161.234353179992,30875.515703850004,53471.17645224
2024-09-18,23:21:17.000,262,11062342,4365,0,1726701676,13161.214144249992,28568.0887353,53471.22536208
2024-09-18,23:21:18.000,262,11062346,3045,0,1726701677,13161.153517459992,26722.168307850006,53471.22536208
2024-09-18,23:21:19.000,262,11062308,3804,0,1726701678,13161.119835910002,25337.796716280005,53471.23933632
2024-09-18,23:21:20.000,262,11062369,4325,0,1726701679,13161.065945429997,30875.762423399996,53471.20440072001
2024-09-18,23:21:21.000,262,11062356,3205,0,1726701680,13160.985109709996,34106.26591632,53471.22536208
2024-09-18,23:21:22.000,262,11062370,3885,0,1726701681,13160.951428159991,27183.985010670003,53471.15549088001
2024-09-18,23:21:23.000,262,11062333,4445,0,1726701682,13160.911010299991,26261.10586194,53471.19042648
2024-09-18,23:21:24.000,262,11062355,4325,0,1726701683,13160.823438269996,25799.64866475,53471.15549088001
2024-09-18,23:21:25.000,262,11062316,4004,0,1726701684,13160.79649303,29953.207534650006,53471.18343936001
2024-09-18,23:21:26.000,262,11062326,3005,0,1726701685,13160.73586624,36875.587128119994,53471.14850376
2024-09-18,23:21:27.000,262,11062365,4325,0,1726701686,13160.722393619995,27184.316319780002,53471.07863256
2024-09-18,23:21:28.000,262,11062351,4405,0,1726701687,13160.67523945,30876.312255540004,53471.13452952001
2024-09-18,23:21:29.000,262,11062340,4485,0,1726701688,13160.61461266,32260.782534929996,53471.18343936001
2024-09-18,23:21:30.000,262,11062316,4205,0,1726701689,13160.58766741999,26722.86617172,53471.15549088001
2024-09-18,23:21:31.000,262,11062340,3845,0,1726701690,13160.540513249995,31799.353534259993,53471.15549088001
2024-09-18,23:21:32.000,262,11062368,3765,0,1726701691,13160.439468599994,29491.912467450005,53471.19042648
2024-09-18,23:21:33.000,262,11062372,4085,0,1726701692,13160.439468599994,27645.928597830003,53471.211387840005
2024-09-18,23:21:34.000,262,11062325,4525,0,1726701693,13160.365369189989,30414.819812700007,53471.092606800004
2024-09-18,23:21:35.000,262,11062351,4405,0,1726701694,13160.318215019994,33183.880206689995,53471.141516640004
2024-09-18,23:21:36.000,262,11062406,3804,0,1726701695,13160.264324539989,24877.03033383,53471.16946512
2024-09-18,23:21:37.000,262,11062342,3885,0,1726701696,13160.237379299993,30415.03833573,53471.20440072001
2024-09-18,23:21:38.000,262,11062355,4565,0,1726701697,13160.183488819988,31338.072565320006,53471.12055528
2024-09-18,23:21:39.000,262,11062365,4365,0,1726701698,13160.143070959988,27184.725169319994,53471.19042648
2024-09-18,23:21:40.000,262,11062361,4485,0,1726701699,13160.095916789993,32261.20548273,53471.14850376
2024-09-18,23:21:41.000,262,11062314,3205,0,1726701700,13160.021817380002,29492.264923950002,53471.18343936001
2024-09-18,23:21:42.000,262,11062319,4365,0,1726701701,13159.994872139992,28569.36462783,53471.16946512
2024-09-18,23:21:43.000,262,11062380,3645,0,1726701702,13159.954454279992,29030.927561970006,53471.211387840005
2024-09-18,23:21:44.000,262,11062419,4365,0,1726701703,13159.914036419992,32261.416956629997,53471.18343936001
2024-09-18,23:21:45.000,262,11062331,3725,0,1726701704,13159.920772730002,30876.953726370004,53471.17645224
2024-09-18,23:21:46.000,262,11062387,3685,0,1726701705,13159.860145940002,28569.51970869,53471.14850376
2024-09-18,23:21:47.000,262,11062339,4405,0,1726701706,13159.819728080001,25339.002117509997,53471.162478000006
2024-09-18,23:21:48.000,262,11062355,4325,0,1726701707,13159.772573909991,30415.447185269993,53471.13452952001
2024-09-18,23:21:49.000,262,11062376,3804,0,1726701708,13159.732156049991,24877.50262554,53471.17645224
2024-09-18,23:21:50.000,262,11062178,4045,0,1726701709,13159.725419739996,29492.45525046,53471.17645224
2024-09-18,23:21:51.000,262,11062181,4365,0,1726701710,13159.664792949996,31799.987955959994,53471.162478000006
2024-09-18,23:21:52.000,262,11062342,3645,0,1726701711,13159.61763878,33184.48643187,53471.17645224
2024-09-18,23:21:53.000,262,11062363,4205,0,1726701712,13159.631111399991,30415.433087009995,53471.211387840005
2024-09-18,23:21:54.000,262,11062353,4245,0,1726701713,13159.55701199,27646.478429969997,53471.17645224
2024-09-18,23:21:55.000,262,11062348,2885,0,1726701714,13159.59742985,27184.915495830006,53471.1974136
2024-09-18,23:21:56.000,262,11062418,3765,0,1726701715,13159.59742985,29492.476397849998,53471.18343936001
2024-09-18,23:21:57.000,262,11062374,3965,0,1726701716,13159.59069353999,32261.424005759996,53471.18343936001
2024-09-18,23:21:58.000,262,11062374,3085,0,1726701717,13159.59069353999,27646.414987800003,53471.260297680004
2024-09-18,23:21:59.000,262,11062346,3924,0,1726701718,13159.59069353999,26261.867167980003,53471.31619464
2024-09-18,23:22:00.000,262,11062342,4085,0,1726701719,13159.61090246999,30876.812743770002,53471.30222040001
2024-09-18,23:22:01.000,262,11062202,3885,0,1726701720,13159.664792949996,34107.25279452,53471.260297680004
2024-09-18,23:22:02.000,262,11062367,3685,0,1726701721,13159.664792949996,28569.280038269993,53471.29523328
2024-09-18,23:22:03.000,262,11062371,3485,0,1726701722,13159.67826557,29953.778514179998,53471.309207520004
2024-09-18,23:22:04.000,262,11062347,3645,0,1726701723,13159.671529259991,26723.289119520006,53471.27427192001
2024-09-18,23:22:05.000,262,11062329,4365,0,1726701724,13159.718683430001,29953.729170270002,53471.281259040006
2024-09-18,23:22:06.000,262,11062386,3885,0,1726701725,13159.765837599996,33184.16217189,53471.309207520004
2024-09-18,23:22:07.000,262,11062385,4565,0,1726701726,13159.772573909991,34568.55491085,53471.29523328
2024-09-18,23:22:08.000,262,11062353,4685,0,1726701727,13159.873618559992,24877.213611209998,53471.35811736
2024-09-18,23:22:09.000,262,11062340,3885,0,1726701728,13159.900563800002,28569.167252190004,53471.337156
2024-09-18,23:22:10.000,262,11062363,4325,0,1726701729,13160.001608450002,27646.203513900007,53471.427988560004
2024-09-18,23:22:11.000,262,11062358,4325,0,1726701730,13160.075707859993,28569.124957410007,53471.41401432
2024-09-18,23:22:12.000,262,11062363,4205,0,1726701731,13160.129598339998,36414.58107525,53471.476898400004
2024-09-18,23:22:13.000,262,11062337,4485,0,1726701732,13160.210434059998,32261.127942299994,53471.53279536
2024-09-18,23:22:14.000,262,11062356,3845,0,1726701733,13160.257588229993,32261.170237080005,53471.57471808
2024-09-18,23:22:15.000,262,11062343,4245,0,1726701734,13160.298006089994,27184.725169319994,53471.53978248001
2024-09-18,23:22:16.000,262,11062299,4365,0,1726701735,13160.351896569999,30415.263907889996,53471.50484688
2024-09-18,23:22:17.000,262,11062353,4285,0,1726701736,13160.42599597999,31799.705990760005,53471.50484688
2024-09-18,23:22:18.000,262,11062370,3924,0,1726701737,13160.500095389994,21646.907493930004,53471.55375672
2024-09-18,23:22:19.000,262,11062175,4285,0,1726701738,13160.61461266,29953.778514179998,53471.58869232001
2024-09-18,23:22:20.000,262,11062319,4285,0,1726701739,13160.62808527999,30415.36964484,53471.595679440004
2024-09-18,23:22:21.000,262,11062340,4165,0,1726701740,13160.67523945,28569.505610430002,53471.65856352001
2024-09-18,23:22:22.000,262,11062368,3405,0,1726701741,13160.783020409996,31338.488463989997,53471.63760216001
2024-09-18,23:22:23.000,262,11062354,3885,0,1726701742,13160.823438269996,26262.06454362,53471.644589280004
2024-09-18,23:22:24.000,262,11062369,4525,0,1726701743,13160.89753768,34107.58410363,53471.7214476
2024-09-18,23:22:25.000,262,11062340,3165,0,1726701744,13160.971637089991,31800.044349000003,53471.7913188
2024-09-18,23:22:26.000,262,11062369,4245,0,1726701745,13161.072681739992,22570.160246550004,53471.784331680006
2024-09-18,23:22:27.000,262,11062350,3845,0,1726701746,13161.200671630002,31338.650593979997,53471.79830592
2024-09-18,23:22:28.000,262,11062382,3205,0,1726701747,13161.301716280002,25800.727181640003,53471.85420288001
2024-09-18,23:22:29.000,262,11062360,3365,0,1726701748,13161.429706169998,34107.68279145,53471.8961256
2024-09-18,23:22:30.000,262,11062347,4125,0,1726701749,13161.557696059994,29954.335395450005,53471.931061200004
2024-09-18,23:22:31.000,262,11062374,3845,0,1726701750,13161.678949639994,31338.819773099996,53471.99394528001
2024-09-18,23:22:32.000,262,11062356,4085,0,1726701751,13161.81367584,31800.333363330006,53472.035868
2024-09-18,23:22:33.000,262,11062333,4485,0,1726701752,13161.901247869995,24877.883278559995,53472.01490664
2024-09-18,23:22:34.000,262,11062346,4045,0,1726701753,13162.03597407,33646.310183819995,53472.07080360001
2024-09-18,23:22:35.000,262,11062387,4205,0,1726701754,13162.137018720001,30877.249789830006,53472.1756104
2024-09-18,23:22:36.000,262,11062344,3804,0,1726701755,13162.265008609997,26262.20552622,53472.19657176
2024-09-18,23:22:37.000,262,11062336,3725,0,1726701756,13162.392998499992,25800.670788600008,53472.27343008
2024-09-18,23:22:38.000,262,11062337,4485,0,1726701757,13162.561406250003,25800.628493819997,53472.30137856
2024-09-18,23:22:39.000,262,11062414,3804,0,1726701758,13162.723077689989,26262.156182310006,53472.35727552001
2024-09-18,23:22:40.000,262,11062346,3804,0,1726701759,13162.86454019999,29492.60328219,53472.36426264
2024-09-18,23:22:41.000,262,11062354,3804,0,1726701760,13162.98579377999,28569.653642160003,53472.42714672001
2024-09-18,23:22:42.000,262,11062412,3924,0,1726701761,13163.07336581,32723.106775110005,53472.483043680004
2024-09-18,23:22:43.000,262,11062391,4205,0,1726701762,13163.201355699995,33646.05641514,53472.53195352
2024-09-18,23:22:44.000,262,11062418,3804,0,1726701763,13163.322609279996,28108.161199320006,53472.650734560004
2024-09-18,23:22:45.000,262,11062326,3965,0,1726701764,13163.437126550001,28108.147101060007,53472.66470880001
2024-09-18,23:22:46.000,262,11062356,3845,0,1726701765,13163.450599169992,30877.193396789997,53472.74156712001
2024-09-18,23:22:47.000,262,11062343,4365,0,1726701766,13163.511225959992,27646.77449343,53472.69265728001
2024-09-18,23:22:48.000,262,11062355,3765,0,1726701767,13163.632479539992,28108.316280180006,53472.75554136
2024-09-18,23:22:49.000,262,11062365,4325,0,1726701768,13163.713315259993,31800.375658110002,53472.78348984001
2024-09-18,23:22:50.000,262,11062347,4365,0,1726701769,13163.787414669998,25339.45326183,53472.82541256
2024-09-18,23:22:51.000,262,11062353,3605,0,1726701770,13163.861514079988,29954.511623700004,53472.93021936001
2024-09-18,23:22:52.000,262,11062333,4285,0,1726701771,13163.935613489994,32723.543821169995,53472.937206480005
2024-09-18,23:22:53.000,262,11062370,4285,0,1726701772,13164.002976589989,29954.666704560004,53473.06297464
2024-09-18,23:22:54.000,262,11062324,4125,0,1726701773,13163.989503969999,29954.758343249996,53473.09092312
2024-09-18,23:22:55.000,262,11062315,4685,0,1726701774,13164.06360337999,29031.78755583,53473.12585872001
2024-09-18,23:22:56.000,262,11062290,3645,0,1726701775,13164.090548619999,23955.39183198,53473.23765264
2024-09-18,23:22:57.000,262,11062346,3804,0,1726701776,13164.117493859994,30877.94060457,53473.23066552
2024-09-18,23:22:58.000,262,11062361,4485,0,1726701777,13164.157911719994,25801.417996379998,53473.272588240005
2024-09-18,23:22:59.000,262,11062344,4004,0,1726701778,13164.10402123999,31339.510587840006,53473.29354960001
2024-09-18,23:23:00.000,262,11062326,4004,0,1726701779,13164.070339689999,32262.573013949994,53473.3284852
2024-09-18,23:23:01.000,262,11062339,4405,0,1726701780,13164.097284929994,28109.141028390004,53473.41931776
2024-09-18,23:23:02.000,262,11062386,3205,0,1726701781,13164.06360337999,26263.262895720007,53473.41931776
2024-09-18,23:23:03.000,262,11062379,4445,0,1726701782,13164.050130759999,27647.782519019995,53473.50316320001
2024-09-18,23:23:04.000,262,11062341,4405,0,1726701783,13164.023185519989,28109.48643576,53473.48220184001
2024-09-18,23:23:05.000,262,11062337,4445,0,1726701784,13164.04339444999,25801.981926780005,53473.48220184001
2024-09-18,23:23:06.000,262,11062313,4325,0,1726701785,13163.982767659989,26724.995008979997,53473.5380988
2024-09-18,23:23:07.000,262,11062328,3245,0,1726701786,13163.915404559993,27186.529746600005,53473.5730344
2024-09-18,23:23:08.000,262,11062345,4285,0,1726701787,13163.827832529998,28109.528730539998,53473.489188960004
2024-09-18,23:23:09.000,262,11062346,3285,0,1726701788,13163.881723009988,29494.090648619997,53473.59399576
2024-09-18,23:23:10.000,262,11062365,4565,0,1726701789,13163.773942049993,34570.62030594,53473.54508592
2024-09-18,23:23:11.000,262,11062355,4645,0,1726701790,13163.733524189993,28109.592172710007,53473.5730344
2024-09-18,23:23:12.000,262,11062388,4085,0,1726701791,13163.713315259993,30878.631419309997,53473.62893136001
2024-09-18,23:23:13.000,262,11062336,3804,0,1726701792,13163.672897399993,32263.122846090002,53473.64989272001
2024-09-18,23:23:14.000,262,11062333,4645,0,1726701793,13163.625743229997,26263.566008309994,53473.62893136001
2024-09-18,23:23:15.000,262,11062332,4045,0,1726701794,13163.625743229997,26725.065500280005,53473.656879840004
2024-09-18,23:23:16.000,262,11062341,3565,0,1726701795,13163.639215850002,29494.05540297,53473.70578968
2024-09-18,23:23:17.000,262,11062335,4205,0,1726701796,13163.551643819992,33186.121830029995,53473.64989272001
2024-09-18,23:23:18.000,262,11062404,4004,0,1726701797,13163.517962270002,30417.033239519995,53473.62194424001
2024-09-18,23:23:19.000,262,11062406,4004,0,1726701798,13163.464071789997,29955.540796679998,53473.656879840004
2024-09-18,23:23:20.000,262,11062268,3924,0,1726701799,13163.383236069996,26263.558959179994,53473.656879840004
2024-09-18,23:23:21.000,262,11062305,4485,0,1726701800,13163.282191419996,29494.04835384,53473.66386696
2024-09-18,23:23:22.000,262,11062347,4485,0,1726701801,13163.16767414999,35493.66863379,53473.66386696
2024-09-18,23:23:23.000,262,11062354,3085,0,1726701802,13163.11378367,32263.200386519995,53473.67085408001
2024-09-18,23:23:24.000,262,11062367,4325,0,1726701803,13162.94537591999,30417.237664290005,53473.63591848
2024-09-18,23:23:25.000,262,11062362,4125,0,1726701804,13162.803913409989,24417.65262999,53473.68482832
2024-09-18,23:23:26.000,262,11062332,3885,0,1726701805,13162.702868759989,24417.610335210004,53473.61495712
2024-09-18,23:23:27.000,262,11062315,4125,0,1726701806,13162.595087799993,29032.675746210007,53473.59399576
2024-09-18,23:23:28.000,262,11062342,3245,0,1726701807,13162.440152670002,30878.737156260002,53473.6429056
2024-09-18,23:23:29.000,262,11062369,4325,0,1726701808,13162.312162779992,26263.678794389998,53473.63591848
2024-09-18,23:23:30.000,262,11062338,3885,0,1726701809,13162.217854440001,30417.251762550004,53473.656879840004
2024-09-18,23:23:31.000,262,11062312,3845,0,1726701810,13162.042710379996,29032.816728809994,53473.6429056
2024-09-18,23:23:32.000,262,11062403,3685,0,1726701811,13161.89451156,28571.324285969997,53473.58002152001
2024-09-18,23:23:33.000,262,11062347,4445,0,1726701812,13161.76652166999,28571.359531619994,53473.5380988
2024-09-18,23:23:34.000,262,11062353,4525,0,1726701813,13161.598113919994,24879.377694120005,53473.53111168001
2024-09-18,23:23:35.000,262,11062325,4365,0,1726701814,13161.436442479993,31340.38467996,53473.510150320006
2024-09-18,23:23:36.000,262,11062356,4004,0,1726701815,13161.288243659998,24879.300153689997,53473.489188960004
2024-09-18,23:23:37.000,262,11062430,3285,0,1726701816,13161.193935319992,29955.83686014,53473.47521472
2024-09-18,23:23:38.000,262,11062355,4285,0,1726701817,13161.113099599992,30878.91338451,53473.4682276
2024-09-18,23:23:39.000,262,11062350,4045,0,1726701818,13161.025527569996,26725.389760260005,53473.43329200001
2024-09-18,23:23:40.000,262,11062315,4525,0,1726701819,13160.931219229991,29032.964760539995,53473.391369280005
2024-09-18,23:23:41.000,262,11062289,3645,0,1726701820,13160.83017457999,25802.433071100008,53473.38438216001
2024-09-18,23:23:42.000,262,11062365,4125,0,1726701821,13160.67523945,30417.526678619994,53473.29354960001
2024-09-18,23:23:43.000,262,11062335,4445,0,1726701822,13160.560722179995,23494.963807770007,53473.25162688
2024-09-18,23:23:44.000,262,11062323,3804,0,1726701823,13160.385578119989,29033.112792269996,53473.30053672
2024-09-18,23:23:45.000,262,11062318,3965,0,1726701824,13160.237379299993,25802.602250220007,53473.30053672
2024-09-18,23:23:46.000,262,11062326,3005,0,1726701825,13160.068971549998,29494.68277554,53473.23066552
2024-09-18,23:23:47.000,262,11062367,3444,0,1726701826,13159.934245349992,31340.758283849995,53473.153807200004
2024-09-18,23:23:48.000,262,11062356,4004,0,1726701827,13159.860145940002,29494.746217709995,53473.174768560006
2024-09-18,23:23:49.000,262,11062341,4365,0,1726701828,13159.752364979991,29956.288004460002,53473.083936
2024-09-18,23:23:50.000,262,11062325,3444,0,1726701829,13159.664792949996,27648.83283939,53473.06996176
2024-09-18,23:23:51.000,262,11062305,4285,0,1726701830,13159.563748299995,27648.882183299997,53473.13284584
2024-09-18,23:23:52.000,262,11062329,3565,0,1726701831,13159.4963852,26725.869101100005,53473.11887160001
2024-09-18,23:23:53.000,262,11062346,4205,0,1726701832,13159.402076859995,27187.3756422,53473.06996176
2024-09-18,23:23:54.000,262,11062392,4325,0,1726701833,13159.280823279994,29494.936544220007,53473.04201328
2024-09-18,23:23:55.000,262,11062303,4245,0,1726701834,13159.159569699994,28110.46626483,53472.99310344
2024-09-18,23:23:56.000,262,11062395,3565,0,1726701835,13158.977689329993,32725.56692148,53472.93021936001
2024-09-18,23:23:57.000,262,11062339,3485,0,1726701836,13158.869908369998,30418.041265110005,53472.93021936001
2024-09-18,23:23:58.000,262,11062369,4205,0,1726701837,13158.782336340002,25802.98290324,53472.958167840006
2024-09-18,23:23:59.000,262,11062327,4525,0,1726701838,13158.708236929997,25802.975854110002,53472.8743224
2024-09-18,23:24:00.000,262,11062415,4285,0,1726701839,13158.593719659992,26264.489444339997,53472.85336104
2024-09-18,23:24:01.000,262,11062325,4205,0,1726701840,13158.580247040001,30879.526658820003,53472.85336104
2024-09-18,23:24:02.000,262,11062348,4125,0,1726701841,13158.533092869991,34110.07949565,53472.79746408
2024-09-18,23:24:03.000,262,11062358,3845,0,1726701842,13158.45899346,30418.006019459994,53472.790476960006
2024-09-18,23:24:04.000,262,11062359,4405,0,1726701843,13158.405102979996,32264.011036469994,53472.790476960006
2024-09-18,23:24:05.000,262,11062346,3165,0,1726701844,13158.364685119996,31802.47629885,53472.70663152
2024-09-18,23:24:06.000,262,11062364,3605,0,1726701845,13158.27711309,32725.496430180006,53472.65772168
2024-09-18,23:24:07.000,262,11062386,3045,0,1726701846,13158.19627737,26725.93254327,53472.68567016
2024-09-18,23:24:08.000,262,11062339,3444,0,1726701847,13158.081760099994,34110.03015174001,53472.68567016
2024-09-18,23:24:09.000,262,11062329,4125,0,1726701848,13157.940297589994,38263.62426729,53472.67868304
2024-09-18,23:24:10.000,262,11062359,4485,0,1726701849,13157.859461869994,26725.883199360003,53472.59483760001
2024-09-18,23:24:11.000,262,11062323,4725,0,1726701850,13157.738208289993,27648.889232429996,53472.61579896001
2024-09-18,23:24:12.000,262,11062354,3725,0,1726701851,13157.616954709993,30417.900282510003,53472.58086336
2024-09-18,23:24:13.000,262,11062371,4445,0,1726701852,13157.502437440002,30417.956675549998,53472.60881184
2024-09-18,23:24:14.000,262,11062375,4405,0,1726701853,13157.441810650002,29956.506527489997,53472.58785048
2024-09-18,23:24:15.000,262,11062340,3045,0,1726701854,13157.313820759991,31341.075494699995,53472.59483760001
2024-09-18,23:24:16.000,262,11062358,3804,0,1726701855,13157.185830869996,21649.388787689997,53472.4900308
2024-09-18,23:24:17.000,262,11062347,4285,0,1726701856,13157.11846777,28110.522657869995,53472.44112096
2024-09-18,23:24:18.000,262,11062347,4285,0,1726701857,13157.064577289995,28572.001002449993,53472.4201596
2024-09-18,23:24:19.000,262,11062334,3725,0,1726701858,13156.923114779995,31802.46924972,53472.39919824
2024-09-18,23:24:20.000,262,11062353,4445,0,1726701859,13156.822070129994,30879.371577960002,53472.37124976
2024-09-18,23:24:21.000,262,11062344,3804,0,1726701860,13156.815333819999,29956.372594019995,53472.39221112
2024-09-18,23:24:22.000,262,11062392,4045,0,1726701861,13156.815333819999,28110.261840060004,53472.3502884
2024-09-18,23:24:23.000,262,11062353,4125,0,1726701862,13156.74797071999,33648.375578909996,53472.32932704001
2024-09-18,23:24:24.000,262,11062385,4285,0,1726701863,13156.78838857999,24418.174265609996,53472.36426264
2024-09-18,23:24:25.000,262,11062365,4445,0,1726701864,13156.801861199994,26264.186331749996,53472.32233992
2024-09-18,23:24:26.000,262,11062352,3804,0,1726701865,13156.774915959999,30417.709956000006,53472.287404320006
2024-09-18,23:24:27.000,262,11062209,4605,0,1726701866,13156.761443339994,32725.22856324,53472.28041720001
2024-09-18,23:24:28.000,262,11062317,4525,0,1726701867,13156.667134999989,30417.688808609993,53472.19657176
2024-09-18,23:24:29.000,262,11062321,4365,0,1726701868,13156.613244519998,28110.14200485,53472.30137856
2024-09-18,23:24:30.000,262,11062389,3605,0,1726701869,13156.539145109993,26725.530742860006,53472.29439144
2024-09-18,23:24:31.000,262,11062317,4285,0,1726701870,13156.485254630003,27648.50857941,53472.287404320006
2024-09-18,23:24:32.000,262,11062341,4445,0,1726701871,13156.424627840002,29956.048334039995,53472.28041720001
2024-09-18,23:24:33.000,262,11062338,3804,0,1726701872,13156.411155219997,29955.970793610002,53472.23849448001
2024-09-18,23:24:34.000,262,11062368,4045,0,1726701873,13156.431364149998,31802.032203659997,53472.22452024
2024-09-18,23:24:35.000,262,11062333,3525,0,1726701874,13156.431364149998,30417.533727750008,53472.217533120005
2024-09-18,23:24:36.000,262,11062327,3685,0,1726701875,13156.404418910002,29956.027186649997,53472.22452024
2024-09-18,23:24:37.000,262,11062374,4125,0,1726701876,13156.411155219997,27186.980890920007,53472.20355888
2024-09-18,23:24:38.000,262,11062350,3845,0,1726701877,13156.417891529993,26264.010103499997,53472.25246872
2024-09-18,23:24:39.000,262,11062324,3965,0,1726701878,13156.404418910002,28571.556907260005,53472.21054600001
2024-09-18,23:24:40.000,262,11062320,3924,0,1726701879,13156.458309389993,31340.610252119994,53472.21054600001
2024-09-18,23:24:41.000,262,11062365,3605,0,1726701880,13156.417891529993,29494.52064555,53472.15464904
2024-09-18,23:24:42.000,262,11062329,4325,0,1726701881,13156.424627840002,31340.567957339998,53472.1756104
2024-09-18,23:24:43.000,262,11062316,3965,0,1726701882,13156.438100459993,35494.126827240005,53472.18958464001
2024-09-18,23:24:44.000,262,11062335,4645,0,1726701883,13156.417891529993,27186.959743529995,53472.18958464001
2024-09-18,23:24:45.000,262,11062342,3885,0,1726701884,13156.491990939998,24417.885251280008,53472.15464904
2024-09-18,23:24:46.000,262,11062356,4045,0,1726701885,13156.559354039993,28109.965776600002,53472.168623280006
2024-09-18,23:24:47.000,262,11062356,3965,0,1726701886,13156.653662379998,31340.518613430002,53472.21054600001
2024-09-18,23:24:48.000,262,11062368,4004,0,1726701887,13156.714289169999,32263.44710607,53472.1756104
2024-09-18,23:24:49.000,262,11062332,3885,0,1726701888,13156.80859750999,32263.369565639994,53472.1756104
2024-09-18,23:24:50.000,262,11062318,3325,0,1726701889,13156.90964215999,24417.82180911,53472.20355888
2024-09-18,23:24:51.000,262,11062332,3804,0,1726701890,13156.92985108999,27648.36759681,53472.18259752
2024-09-18,23:24:52.000,262,11062321,4405,0,1726701891,13156.9365874,30417.44208906,53472.21054600001
2024-09-18,23:24:53.000,262,11062341,3685,0,1726701892,13157.03763205,31340.405827349998,53472.16163616001
2024-09-18,23:24:54.000,262,11062397,3965,0,1726701893,13157.05110466999,32263.369565639994,53472.18958464001
2024-09-18,23:24:55.000,262,11062338,3924,0,1726701894,13157.09152252999,35032.40881224,53472.287404320006
2024-09-18,23:24:56.000,262,11062334,4004,0,1726701895,13157.165621939996,30878.864040600005,53472.266442960004
2024-09-18,23:24:57.000,262,11062324,4485,0,1726701896,13157.17235824999,36416.94958293,53472.23849448001
2024-09-18,23:24:58.000,262,11062363,4485,0,1726701897,13157.253193969991,31340.434023869995,53472.2454816
2024-09-18,23:24:59.000,262,11062363,4645,0,1726701898,13157.266666589996,28571.352482489994,53472.29439144
2024-09-18,23:25:00.000,262,11062368,3804,0,1726701899,13157.293611829991,28571.366580750007,53472.35727552001
2024-09-18,23:25:01.000,262,11062366,4004,0,1726701900,13157.374447549992,29032.91541663,53472.34330128
2024-09-18,23:25:02.000,262,11062336,4125,0,1726701901,13157.408129099997,29955.928498830006,53472.39221112
2024-09-18,23:25:03.000,262,11062342,4004,0,1726701902,13157.435074339992,33647.98082763,53472.40618536001
2024-09-18,23:25:04.000,262,11062371,4525,0,1726701903,13157.435074339992,32263.503499109996,53472.41317248
2024-09-18,23:25:05.000,262,11062413,4485,0,1726701904,13157.421601720001,28110.008071379998,53472.4201596
2024-09-18,23:25:06.000,262,11062315,4325,0,1726701905,13157.455283269992,29956.111776210004,53472.455095200006
2024-09-18,23:25:07.000,262,11062327,4325,0,1726701906,13157.495701129992,33186.664613040004,53472.44810808001
2024-09-18,23:25:08.000,262,11062375,4605,0,1726701907,13157.495701129992,27648.720053309997,53472.46906944
2024-09-18,23:25:09.000,262,11062416,4085,0,1726701908,13157.536118989992,29494.67572641,53472.49701792001
2024-09-18,23:25:10.000,262,11062402,4325,0,1726701909,13157.488964819997,28110.071513550007,53472.52496640001
2024-09-18,23:25:11.000,262,11062383,4485,0,1726701910,13157.455283269992,31802.088596700007,53472.47605656001
2024-09-18,23:25:12.000,262,11062328,3804,0,1726701911,13157.515910059992,29033.06344836,53472.53195352
2024-09-18,23:25:13.000,262,11062346,3125,0,1726701912,13157.509173749997,33648.128859360004,53472.559902
2024-09-18,23:25:14.000,262,11062314,3165,0,1726701913,13157.482228510002,27187.107775259996,53472.504005040006
2024-09-18,23:25:15.000,262,11062322,3965,0,1726701914,13157.475492199992,25802.609299350006,53472.58785048
2024-09-18,23:25:16.000,262,11062399,4365,0,1726701915,13157.441810650002,31340.596153859995,53472.56688912
2024-09-18,23:25:17.000,262,11062323,3845,0,1726701916,13157.421601720001,28571.655595079996,53472.58086336
2024-09-18,23:25:18.000,262,11062369,4565,0,1726701917,13157.360974930001,29033.148037920007,53472.59483760001
2024-09-18,23:25:19.000,262,11062352,3845,0,1726701918,13157.374447549992,34109.82572697,53472.59483760001
2024-09-18,23:25:20.000,262,11062352,4004,0,1726701919,13157.360974930001,25341.21554433,53472.60881184
2024-09-18,23:25:21.000,262,11062329,4325,0,1726701920,13157.414865409992,28110.423970050004,53472.650734560004
2024-09-18,23:25:22.000,262,11062240,3804,0,1726701921,13157.394656479992,30418.048314240004,53472.6996444
2024-09-18,23:25:23.000,262,11062145,3325,0,1726701922,13157.394656479992,31802.63842884,53472.69265728001
2024-09-18,23:25:24.000,262,11062365,4285,0,1726701923,13157.374447549992,31341.153035130003,53472.72759288
2024-09-18,23:25:25.000,262,11062410,3005,0,1726701924,13157.367711239996,27649.072509809994,53472.68567016
2024-09-18,23:25:26.000,262,11062330,4045,0,1726701925,13157.293611829991,27649.128902850003,53472.71361864001
2024-09-18,23:25:27.000,262,11062308,3125,0,1726701926,13157.293611829991,31341.223526429996,53472.6996444
2024-09-18,23:25:28.000,262,11062333,4605,0,1726701927,13157.232985039991,29033.761312229995,53472.68567016
2024-09-18,23:25:29.000,262,11062378,3804,0,1726701928,13157.15888563,32725.926427109996,53472.71361864001
2024-09-18,23:25:30.000,262,11062321,4605,0,1726701929,13157.03763205,29033.958687870007,53472.72759288
2024-09-18,23:25:31.000,262,11062359,4485,0,1726701930,13156.90964215999,25341.878162549998,53472.71361864001
2024-09-18,23:25:32.000,262,11062417,4925,0,1726701931,13156.822070129994,26264.870097360006,53472.67868304
2024-09-18,23:25:33.000,262,11062377,3804,0,1726701932,13156.707552859989,30418.661588550007,53472.67868304
2024-09-18,23:25:34.000,262,11062358,3485,0,1726701933,13156.700816549994,27649.587096300005,53472.72759288
2024-09-18,23:25:35.000,262,11062367,4605,0,1726701934,13156.673871309999,26265.10271865,53472.650734560004
2024-09-18,23:25:36.000,262,11062364,4125,0,1726701935,13156.714289169999,29034.311144370004,53472.650734560004
2024-09-18,23:25:37.000,262,11062366,4125,0,1726701936,13156.667134999989,29495.930471550004,53472.65772168
2024-09-18,23:25:38.000,262,11062325,3565,0,1726701937,13156.593035589998,30880.464193110005,53472.6996444
2024-09-18,23:25:39.000,262,11062389,4645,0,1726701938,13156.458309389993,28572.89624196,53472.70663152
2024-09-18,23:25:40.000,262,11062329,3645,0,1726701939,13156.296637949992,24880.72407795,53472.6297732
2024-09-18,23:25:41.000,262,11062358,4605,0,1726701940,13156.161911750001,35957.014997820006,53472.6297732
2024-09-18,23:25:42.000,262,11062346,3885,0,1726701941,13156.02044924,27188.277930840006,53472.63676032
2024-09-18,23:25:43.000,262,11062352,3285,0,1726701942,13155.845305179995,35034.044210399996,53472.53195352
2024-09-18,23:25:44.000,262,11062408,3765,0,1726701943,13155.724051599995,29034.438028710007,53472.49701792001
2024-09-18,23:25:45.000,262,11062321,4205,0,1726701944,13155.623006949994,32726.589045329994,53472.46208232
2024-09-18,23:25:46.000,262,11062383,4485,0,1726701945,13155.528698609989,29957.563896990003,53472.49701792001
2024-09-18,23:25:47.000,262,11062360,4085,0,1726701946,13155.427653959989,30880.626323100005,53472.4900308
2024-09-18,23:25:48.000,262,11062356,3924,0,1726701947,13155.259246209993,26727.067453199998,53472.4201596
2024-09-18,23:25:49.000,262,11062340,4004,0,1726701948,13155.124520010002,29034.698846519997,53472.39221112
2024-09-18,23:25:50.000,262,11062336,3924,0,1726701949,13154.922430710001,25342.709959889995,53472.41317248
2024-09-18,23:25:51.000,262,11062334,4004,0,1726701950,13154.75402295999,29496.409812390004,53472.40618536001
2024-09-18,23:25:52.000,262,11062356,3765,0,1726701951,13154.59235151999,28573.424926709995,53472.40618536001
2024-09-18,23:25:53.000,262,11062379,4685,0,1726701952,13154.41720746,27650.46118842,53472.3502884
2024-09-18,23:25:54.000,262,11062382,3365,0,1726701953,13154.242063399994,28573.481319750004,53472.37124976
2024-09-18,23:25:55.000,262,11062367,4004,0,1726701954,13154.107337199988,33188.71590987001,53472.28041720001
2024-09-18,23:25:56.000,262,11062363,4685,0,1726701955,13153.979347309993,33188.77935204,53472.23849448001
2024-09-18,23:25:57.000,262,11062391,5085,0,1726701956,13153.871566349997,26727.659580120002,53472.20355888
2024-09-18,23:25:58.000,262,11062348,3405,0,1726701957,13153.709894909996,29035.31916996,53472.12670056
2024-09-18,23:25:59.000,262,11062343,4125,0,1726701958,13153.568432399996,29035.333268219998,53472.1057392
2024-09-18,23:26:00.000,262,11062340,4004,0,1726701959,13153.39328833999,31343.11269327,53472.1057392
2024-09-18,23:26:01.000,262,11062349,3765,0,1726701960,13153.245089519995,30881.563857390007,53472.05682936
2024-09-18,23:26:02.000,262,11062351,4765,0,1726701961,13153.083418079994,29497.051283220004,53471.9659968
2024-09-18,23:26:03.000,262,11062358,3405,0,1726701962,13152.915010329998,26727.955643580004,53471.95900968
2024-09-18,23:26:04.000,262,11062355,4045,0,1726701963,13152.787020440002,31343.218430220004,53471.88913848
2024-09-18,23:26:05.000,262,11062373,4565,0,1726701964,13152.699448409992,29958.649463010006,53471.90311272001
2024-09-18,23:26:06.000,262,11062352,4285,0,1726701965,13152.544513280001,29958.663561270005,53471.84022864
2024-09-18,23:26:07.000,262,11062380,3405,0,1726701966,13152.436732319991,27651.144954029995,53471.84721576
2024-09-18,23:26:08.000,262,11062377,4685,0,1726701967,13152.308742429996,32266.36544589,53471.80529304001
2024-09-18,23:26:09.000,262,11062324,4325,0,1726701968,13152.23464301999,31804.830708270005,53471.77035744
2024-09-18,23:26:10.000,262,11062330,3365,0,1726701969,13152.167279919995,24420.556871549998,53471.70048624
2024-09-18,23:26:11.000,262,11062394,3365,0,1726701970,13152.0190811,33189.526559820006,53471.595679440004
2024-09-18,23:26:12.000,262,11062185,4605,0,1726701971,13151.91130013999,29958.86093691,53471.53978248001
2024-09-18,23:26:13.000,262,11062202,3365,0,1726701972,13151.796782869998,32728.069362630005,53471.60965368001
2024-09-18,23:26:14.000,262,11062358,3405,0,1726701973,13151.715947149998,28112.827723380004,53471.511834
2024-09-18,23:26:15.000,262,11062307,3804,0,1726701974,13151.547539400002,29035.861952969994,53471.53279536
2024-09-18,23:26:16.000,262,11062375,4765,0,1726701975,13151.453231059997,32266.534625009997,53471.48388552
2024-09-18,23:26:17.000,262,11062355,3765,0,1726701976,13151.372395339997,30420.452067570004,53471.427988560004
2024-09-18,23:26:18.000,262,11062348,4125,0,1726701977,13151.291559619996,26728.237608780008,53471.39305296
2024-09-18,23:26:19.000,262,11062343,3725,0,1726701978,13151.210723899996,30881.97270693,53471.34414312
2024-09-18,23:26:20.000,262,11062313,4605,0,1726701979,13151.06252508,32727.998871329997,53471.27427192001
2024-09-18,23:26:21.000,262,11062320,4445,0,1726701980,13150.948007809995,28112.750182949996,53471.31619464
2024-09-18,23:26:22.000,262,11062329,3645,0,1726701981,13150.79307267999,27651.222494460002,53471.29523328
2024-09-18,23:26:23.000,262,11062375,4765,0,1726701982,13150.698764339999,30881.895166500006,53471.260297680004
2024-09-18,23:26:24.000,262,11062354,4325,0,1726701983,13150.604455999994,26728.16711748,53471.23933632
2024-09-18,23:26:25.000,262,11062297,3645,0,1726701984,13150.510147659988,31804.929396089996,53471.17645224
2024-09-18,23:26:26.000,262,11062297,4765,0,1726701985,13150.429311939988,28574.34131361,53471.15549088001
2024-09-18,23:26:27.000,262,11062327,4605,0,1726701986,13150.335003599997,27651.23659272,53471.09959392
2024-09-18,23:26:28.000,262,11062269,3645,0,1726701987,13150.267640500002,31804.88005218,53471.0576712
2024-09-18,23:26:29.000,262,11062333,3565,0,1726701988,13150.159859539992,31343.352363690006,53471.07164544
2024-09-18,23:26:30.000,262,11062376,4285,0,1726701989,13150.105969060001,28112.672642520003,53470.973825760004
2024-09-18,23:26:31.000,262,11062161,3685,0,1726701990,13150.065551200001,29035.601135160003,53470.9528644
2024-09-18,23:26:32.000,262,11062210,4045,0,1726701991,13150.052078579996,28112.573954699998,53470.91792880001
2024-09-18,23:26:33.000,262,11062299,4845,0,1726701992,13149.998188099991,26727.927447060007,53470.89696744001
2024-09-18,23:26:34.000,262,11062331,4845,0,1726701993,13150.004924410001,29035.530643859995,53470.88998032
2024-09-18,23:26:35.000,262,11062304,4285,0,1726701994,13149.977979169991,28112.38362819,53470.79216064
2024-09-18,23:26:36.000,262,11062279,4885,0,1726701995,13149.977979169991,26727.793513590004,53470.827096240006
2024-09-18,23:26:37.000,262,11062329,3725,0,1726701996,13149.951033929996,29496.811612799997,53470.79914776001
2024-09-18,23:26:38.000,262,11062335,3725,0,1726701997,13150.038605959991,28573.67869539,53470.78517352
2024-09-18,23:26:39.000,262,11062320,4445,0,1726701998,13150.052078579996,29496.593089770002,53470.68036672001
2024-09-18,23:26:40.000,262,11062371,4645,0,1726701999,13150.072287509996,29035.072450410007,53470.69434096
2024-09-18,23:26:41.000,262,11062344,3565,0,1726702000,13150.079023819992,29496.487352819997,53470.75023792001
2024-09-18,23:26:42.000,262,11062339,4325,0,1726702001,13150.052078579996,29957.993893920007,53470.638444000004
2024-09-18,23:26:43.000,262,11062361,4405,0,1726702002,13150.018397029991,31803.984812669994,53470.659405360006
2024-09-18,23:26:44.000,262,11062410,4445,0,1726702003,13150.004924410001,29034.875074769996,53470.610495520006
2024-09-18,23:26:45.000,262,11062354,3005,0,1726702004,13149.998188099991,25342.688812499997,53470.63145688001
2024-09-18,23:26:46.000,262,11062303,4405,0,1726702005,13150.018397029991,29496.31112457,53470.589534160004
2024-09-18,23:26:47.000,262,11062312,4325,0,1726702006,13150.031869649996,31342.372534619994,53470.60350840001
2024-09-18,23:26:48.000,262,11062394,3245,0,1726702007,13150.045342270001,28111.770353879998,53470.61748264
2024-09-18,23:26:49.000,262,11062332,3885,0,1726702008,13150.052078579996,29957.810616539995,53470.60350840001
2024-09-18,23:26:50.000,262,11062362,3804,0,1726702009,13150.079023819992,28573.255747589996,53470.589534160004
2024-09-18,23:26:51.000,262,11062353,4285,0,1726702010,13150.119441679992,29034.82573086,53470.52665008
2024-09-18,23:26:52.000,262,11062304,4045,0,1726702011,13150.146386920002,29034.797534340003,53470.56158568001
2024-09-18,23:26:53.000,262,11062379,4445,0,1726702012,13150.052078579996,28573.340337150003,53470.56158568001
2024-09-18,23:26:54.000,262,11062398,3885,0,1726702013,13150.058814889991,29496.409812390004,53470.52665008
2024-09-18,23:26:55.000,262,11062361,3685,0,1726702014,13150.052078579996,32265.53364855,53470.50568872
2024-09-18,23:26:56.000,262,11062385,4445,0,1726702015,13150.018397029991,29958.08553261,53470.54761144
2024-09-18,23:26:57.000,262,11062331,4525,0,1726702016,13150.018397029991,28573.629351480005,53470.47774024
2024-09-18,23:26:58.000,262,11062371,4405,0,1726702017,13150.004924410001,28573.67164626,53470.540624320005
2024-09-18,23:26:59.000,262,11062358,4085,0,1726702018,13150.018397029991,30881.260744800005,53470.47774024
2024-09-18,23:27:00.000,262,11062379,3924,0,1726702019,13149.971242859996,29496.727023240004,53470.491714480006
2024-09-18,23:27:01.000,262,11062312,4004,0,1726702020,13150.011660719996,29496.76226889,53470.52665008
2024-09-18,23:27:02.000,262,11062346,4125,0,1726702021,13150.065551200001,25804.653547049995,53470.51267584001
2024-09-18,23:27:03.000,262,11062405,3605,0,1726702022,13150.112705369997,25343.15405508,53470.47774024
2024-09-18,23:27:04.000,262,11062379,4405,0,1726702023,13150.099232749992,29035.276875180003,53470.442804640006
2024-09-18,23:27:05.000,262,11062400,3924,0,1726702024,13150.146386920002,29958.24061347,53470.48472736001
2024-09-18,23:27:06.000,262,11062328,4004,0,1726702025,13150.099232749992,29035.220482139994,53470.470753120004
2024-09-18,23:27:07.000,262,11062369,4525,0,1726702026,13150.139650609992,34111.94751509999,53470.421843280004
2024-09-18,23:27:08.000,262,11062377,4165,0,1726702027,13150.180068469992,29958.268809989997,53470.44979176
2024-09-18,23:27:09.000,262,11062340,3924,0,1726702028,13150.200277399992,30419.726007179997,53470.470753120004
2024-09-18,23:27:10.000,262,11062301,4365,0,1726702029,13150.260904189992,29496.76226889,53470.4288304
2024-09-18,23:27:11.000,262,11062350,4245,0,1726702030,13150.321530979993,28112.165105160006,53470.41485616001
2024-09-18,23:27:12.000,262,11062347,4485,0,1726702031,13150.321530979993,35957.88908994,53470.40088192
2024-09-18,23:27:13.000,262,11062317,3725,0,1726702032,13150.388894080003,29035.128843450002,53470.43581752001
2024-09-18,23:27:14.000,262,11062349,4525,0,1726702033,13150.409103010003,29958.261760859998,53470.40088192
2024-09-18,23:27:15.000,262,11062361,4365,0,1726702034,13150.402366699993,30881.288941320003,53470.324023600006
2024-09-18,23:27:16.000,262,11062376,4245,0,1726702035,13150.402366699993,28112.200350810002,53470.442804640006
2024-09-18,23:27:17.000,262,11062342,3924,0,1726702036,13150.368685150002,23497.050350250007,53470.45677888
2024-09-18,23:27:18.000,262,11062383,4365,0,1726702037,13150.301322049992,30881.387629139994,53470.372933440005
2024-09-18,23:27:19.000,262,11062383,4565,0,1726702038,13150.260904189992,32266.01298939,53470.40088192
2024-09-18,23:27:20.000,262,11062368,4325,0,1726702039,13150.193541089997,32266.104628080007,53470.4288304
2024-09-18,23:27:21.000,262,11062351,3485,0,1726702040,13150.126177990001,28112.53165992,53470.36594632001
2024-09-18,23:27:22.000,262,11062345,4245,0,1726702041,13150.052078579996,23497.466248919998,53470.39389480001
2024-09-18,23:27:23.000,262,11062300,3245,0,1726702042,13149.98471548,28112.757232079995,53470.29607512001
2024-09-18,23:27:24.000,262,11062360,3285,0,1726702043,13149.957770239991,30882.078443880004,53470.43581752001
2024-09-18,23:27:25.000,262,11062328,3725,0,1726702044,13149.87693451999,30420.698787119996,53470.40088192
2024-09-18,23:27:26.000,262,11062279,4004,0,1726702045,13149.81630772999,25805.506491780005,53470.372933440005
2024-09-18,23:27:27.000,262,11062313,4285,0,1726702046,13149.75568093999,29959.312081230004,53470.372933440005
2024-09-18,23:27:28.000,262,11062332,4245,0,1726702047,13149.688317839995,30882.45204777,53470.34498496001
2024-09-18,23:27:29.000,262,11062356,4125,0,1726702048,13149.62095474,29497.946522729995,53470.289088
2024-09-18,23:27:30.000,262,11062144,4004,0,1726702049,13149.587273189994,27190.385620710003,53470.275113760006
2024-09-18,23:27:31.000,262,11062360,3765,0,1726702050,13149.56032795,28113.426899430007,53470.29607512001
2024-09-18,23:27:32.000,262,11062316,4045,0,1726702051,13149.53338270999,28575.025079219995,53470.29607512001
2024-09-18,23:27:33.000,262,11062355,4645,0,1726702052,13149.506437469994,26728.94957091,53470.29607512001
2024-09-18,23:27:34.000,262,11062386,3804,0,1726702053,13149.432338059989,33190.4147502,53470.24017816
2024-09-18,23:27:35.000,262,11062390,4004,0,1726702054,13149.439074369999,27190.660536780008,53470.22620392001
2024-09-18,23:27:36.000,262,11062367,4325,0,1726702055,13149.412129129989,25806.274846950007,53470.19825544001
2024-09-18,23:27:37.000,262,11062341,4685,0,1726702056,13149.425601749994,26267.929419780005,53470.2192168
2024-09-18,23:27:38.000,262,11062359,4725,0,1726702057,13149.445810679994,28575.659500919995,53470.22620392001
2024-09-18,23:27:39.000,262,11062298,3365,0,1726702058,13149.425601749994,25345.078467569998,53470.17030696
2024-09-18,23:27:40.000,262,11062378,3325,0,1726702059,13149.398656509999,28114.31508981,53470.19825544001
2024-09-18,23:27:41.000,262,11062344,3765,0,1726702060,13149.391920199989,35498.84974434,53470.23319104
2024-09-18,23:27:42.000,262,11062380,3765,0,1726702061,13149.344766029993,26729.91530172,53470.23319104
2024-09-18,23:27:43.000,262,11062323,4565,0,1726702062,13149.351502339989,27191.513481510003,53470.26113952
2024-09-18,23:27:44.000,262,11062377,3605,0,1726702063,13149.324557099993,27191.583972809996,53470.17729408001
2024-09-18,23:27:45.000,262,11062315,4485,0,1726702064,13149.378447579998,29960.862889829994,53470.2192168
2024-09-18,23:27:46.000,262,11062340,4004,0,1726702065,13149.459283299999,32268.649364009994,53470.26812664001
2024-09-18,23:27:47.000,262,11062323,3645,0,1726702066,13149.49296484999,26730.324151260007,53470.22620392001
2024-09-18,23:27:48.000,262,11062132,4045,0,1726702067,13149.60074581,28576.55474043,53470.26812664001
2024-09-18,23:27:49.000,262,11062316,4004,0,1726702068,13149.688317839995,30884.35531287,53470.33101072
2024-09-18,23:27:50.000,262,11062329,4645,0,1726702069,13149.76241725,31345.939394400004,53470.24017816
2024-09-18,23:27:51.000,262,11062319,4205,0,1726702070,13149.8634619,31345.953492660003,53470.31703648001
2024-09-18,23:27:52.000,262,11062311,4485,0,1726702071,13149.951033929996,28115.238525840003,53470.33101072
2024-09-18,23:27:53.000,262,11062181,4445,0,1726702072,13150.025133340001,27653.682640829997,53470.372933440005
2024-09-18,23:27:54.000,262,11062345,4445,0,1726702073,13150.105969060001,28576.780312589995,53470.39389480001
2024-09-18,23:27:55.000,262,11062335,4405,0,1726702074,13150.247431570002,33192.18408183,53470.40088192
2024-09-18,23:27:56.000,262,11062345,4285,0,1726702075,13150.328267290002,29961.476164139996,53470.41485616001
2024-09-18,23:27:57.000,262,11062299,4445,0,1726702076,13150.449520869988,31807.636262009997,53470.470753120004
2024-09-18,23:27:58.000,262,11062312,3885,0,1726702077,13150.510147659988,27192.317082330002,53470.55459856
2024-09-18,23:27:59.000,262,11062298,3804,0,1726702078,13150.624664929994,29500.004868689997,53470.59652128
2024-09-18,23:28:00.000,262,11062370,4004,0,1726702079,13150.651610169989,25346.093542290007,53470.61748264
2024-09-18,23:28:01.000,262,11062374,4125,0,1726702080,13150.79307267999,25346.135837070004,53470.6733796
2024-09-18,23:28:02.000,262,11062379,4325,0,1726702081,13150.91432625999,27192.119706690006,53470.72927656001
2024-09-18,23:28:03.000,262,11062366,4045,0,1726702082,13151.008634599995,30422.799427859994,53470.7432508
2024-09-18,23:28:04.000,262,11062366,4205,0,1726702083,13151.07599769999,28115.11869063,53470.83408336
2024-09-18,23:28:05.000,262,11062337,4405,0,1726702084,13151.224196520001,28115.041150200006,53470.83408336
2024-09-18,23:28:06.000,262,11062350,4045,0,1726702085,13151.318504859992,26268.888101460005,53470.945877280006
2024-09-18,23:28:07.000,262,11062399,4205,0,1726702086,13151.439758439992,37345.63721478,53470.86901896001
2024-09-18,23:28:08.000,262,11062359,4325,0,1726702087,13151.594693569998,24422.62226664,53471.03670984001
2024-09-18,23:28:09.000,262,11062360,3965,0,1726702088,13151.763101319993,33191.775232290005,53471.0576712
2024-09-18,23:28:10.000,262,11062348,4004,0,1726702089,13151.95171799999,30884.122691580007,53471.113568160006
2024-09-18,23:28:11.000,262,11062402,4245,0,1726702090,13152.13359836999,27653.464117800002,53471.19042648
2024-09-18,23:28:12.000,262,11062382,3605,0,1726702091,13152.26158826,35961.040051050004,53471.281259040006
2024-09-18,23:28:13.000,262,11062351,3444,0,1726702092,13152.490622799996,33653.408657730004,53471.34414312
2024-09-18,23:28:14.000,262,11062395,4245,0,1726702093,13152.618612689992,32268.72690444,53471.41401432
2024-09-18,23:28:15.000,262,11062399,4245,0,1726702094,13152.699448409992,35037.86483886,53471.49087264001
2024-09-18,23:28:16.000,262,11062392,3924,0,1726702095,13152.780284129993,29960.862889829994,53471.546769600005
2024-09-18,23:28:17.000,262,11062345,4365,0,1726702096,13152.847647230003,28576.131792629996,53471.60965368001
2024-09-18,23:28:18.000,262,11062360,3965,0,1726702097,13152.915010329998,31345.304972700003,53471.68651200001
2024-09-18,23:28:19.000,262,11062390,4045,0,1726702098,13153.002582359994,32268.332153159994,53471.72843472
2024-09-18,23:28:20.000,262,11062338,3365,0,1726702099,13153.103627009994,29499.109629180006,53471.7913188
2024-09-18,23:28:21.000,262,11062323,4485,0,1726702100,13153.19119903999,29498.982744840003,53471.85420288001
2024-09-18,23:28:22.000,262,11062391,3605,0,1726702101,13153.27203475999,27652.871990879998,53471.88913848
2024-09-18,23:28:23.000,262,11062349,4325,0,1726702102,13153.346134169995,29960.47518768,53471.99394528001
2024-09-18,23:28:24.000,262,11062360,3965,0,1726702103,13153.46065144,33652.612106040004,53472.04285512001
2024-09-18,23:28:25.000,262,11062351,4445,0,1726702104,13153.5010693,27191.090533709998,53472.098752080004
2024-09-18,23:28:26.000,262,11062327,4325,0,1726702105,13153.575168709991,29498.69373051,53472.13368768
2024-09-18,23:28:27.000,262,11062302,3685,0,1726702106,13153.62232288,30421.706812710006,53472.29439144
2024-09-18,23:28:28.000,262,11062365,4405,0,1726702107,13153.662740740001,31344.733993169997,53472.30137856
2024-09-18,23:28:29.000,262,11062407,4765,0,1726702108,13153.770521699997,28575.553763970005,53472.37823688001
2024-09-18,23:28:30.000,262,11062345,3605,0,1726702109,13153.831148489997,29960.122731180003,53472.42714672001
2024-09-18,23:28:31.000,262,11062356,4045,0,1726702110,13153.945665760002,30883.121715119996,53472.39919824
2024-09-18,23:28:32.000,262,11062407,3645,0,1726702111,13154.053446719998,25344.761256719998,53472.483043680004
2024-09-18,23:28:33.000,262,11062384,4004,0,1726702112,13154.161227679993,26729.316125669997,53472.552914880005
2024-09-18,23:28:34.000,262,11062368,3924,0,1726702113,13154.242063399994,31344.5295684,53472.58785048
2024-09-18,23:28:35.000,262,11062373,4325,0,1726702114,13154.255536019999,27190.716929820002,53472.63676032
2024-09-18,23:28:36.000,262,11062366,3725,0,1726702115,13154.363316979994,31805.951519940005,53472.6996444
2024-09-18,23:28:37.000,262,11062342,4004,0,1726702116,13154.464361629995,27652.1952744,53472.720605760005
2024-09-18,23:28:38.000,262,11062408,4085,0,1726702117,13154.565406279995,30882.846799050007,53472.84637392
2024-09-18,23:28:39.000,262,11062378,3965,0,1726702118,13154.666450929995,24882.93750477,53472.85336104
2024-09-18,23:28:40.000,262,11062354,3845,0,1726702119,13154.767495579996,29959.6574886,53472.90925800001
2024-09-18,23:28:41.000,262,11062424,3325,0,1726702120,13154.888749159996,33651.787357830006,53472.937206480005
2024-09-18,23:28:42.000,262,11062415,4125,0,1726702121,13154.996530119992,23498.206407570004,53473.04201328
2024-09-18,23:28:43.000,262,11062396,4004,0,1726702122,13155.097574769992,31805.641358220004,53473.07694888001
2024-09-18,23:28:44.000,262,11062383,4525,0,1726702123,13155.259246209993,28113.455095950005,53473.12585872001
2024-09-18,23:28:45.000,262,11062220,4125,0,1726702124,13155.393972409998,29036.489325539995,53473.20271704
2024-09-18,23:28:46.000,262,11062389,3565,0,1726702125,13155.508489679989,30882.501391679994,53473.20271704
2024-09-18,23:28:47.000,262,11062349,4365,0,1726702126,13155.582589089994,26728.822686569998,53473.24463976001
2024-09-18,23:28:48.000,262,11062374,4045,0,1726702127,13155.724051599995,29036.404735980002,53473.27957536
2024-09-18,23:28:49.000,262,11062426,3845,0,1726702128,13155.905931969995,30882.43794951,53473.31451096001
2024-09-18,23:28:50.000,262,11062357,4525,0,1726702129,13156.081076030001,31343.937441479997,53473.41931776
2024-09-18,23:28:51.000,262,11062353,4365,0,1726702130,13156.242747470002,29497.826687520006,53473.3983564
2024-09-18,23:28:52.000,262,11062391,4485,0,1726702131,13156.438100459993,32728.44296652,53473.489188960004
2024-09-18,23:28:53.000,262,11062362,4165,0,1726702132,13156.572826659998,27651.56790183,53473.58002152001
2024-09-18,23:28:54.000,262,11062388,4165,0,1726702133,13156.721025479994,33189.82967241001,53473.61495712
2024-09-18,23:28:55.000,262,11062354,3725,0,1726702134,13156.92985108999,30882.184180829994,53473.71976392001
2024-09-18,23:28:56.000,262,11062341,4565,0,1726702135,13157.07131359999,29959.135852980005,53473.76867376001
2024-09-18,23:28:57.000,262,11062399,4685,0,1726702136,13157.19930349,29036.09457426,53473.78963512001
2024-09-18,23:28:58.000,262,11062406,4045,0,1726702137,13157.327293379996,29497.608164489997,53473.83155784
2024-09-18,23:28:59.000,262,11062376,3005,0,1726702138,13157.428338029997,29497.622262749996,53473.894441920005
2024-09-18,23:29:00.000,262,11062344,3924,0,1726702139,13157.549591609997,30882.1066404,53473.97130024
2024-09-18,23:29:01.000,262,11062386,4004,0,1726702140,13157.677581499993,26266.87205028,53474.013222960006
2024-09-18,23:29:02.000,262,11062353,4325,0,1726702141,13157.812307699998,34112.722919399996,53474.14597824
2024-09-18,23:29:03.000,262,11062186,4205,0,1726702142,13157.886407109989,26266.829755500003,53474.18790096
2024-09-18,23:29:04.000,262,11062401,3685,0,1726702143,13158.04807854999,29497.537673190003,53474.18790096
2024-09-18,23:29:05.000,262,11062254,4285,0,1726702144,13158.18954105999,29036.024082959993,53474.278733520005
2024-09-18,23:29:06.000,262,11062428,3765,0,1726702145,13158.31079463999,31805.20431216,53474.28572064
2024-09-18,23:29:07.000,262,11062443,4445,0,1726702146,13158.425311909996,29497.57291884,53474.278733520005
2024-09-18,23:29:08.000,262,11062424,4125,0,1726702147,13158.47920239,31343.627279759996,53474.3765532
2024-09-18,23:29:09.000,262,11062402,4004,0,1726702148,13158.580247040001,27651.476263139994,53474.46738576001
2024-09-18,23:29:10.000,262,11062397,4004,0,1726702149,13158.688027999997,30882.099591270002,53474.40450168
2024-09-18,23:29:11.000,262,11062420,4125,0,1726702150,13158.816017889993,27651.4198701,53474.50930848001
2024-09-18,23:29:12.000,262,11062399,3725,0,1726702151,13158.937271469993,30882.050247360006,53474.55821832001
2024-09-18,23:29:13.000,262,11062389,4605,0,1726702152,13159.004634569988,33189.66049328999,53474.60014104
2024-09-18,23:29:14.000,262,11062384,3804,0,1726702153,13159.098942909994,32266.767246300005,53474.63507664001
2024-09-18,23:29:15.000,262,11062431,4765,0,1726702154,13159.199987559994,29497.699803180003,53474.67001224
2024-09-18,23:29:16.000,262,11062182,3924,0,1726702155,13159.30776851999,30882.311065169997,53474.74687056
2024-09-18,23:29:17.000,262,11062420,4045,0,1726702156,13159.442494719995,29959.248639059995,53474.78879328
2024-09-18,23:29:18.000,262,11062408,4004,0,1726702157,13159.57048460999,31805.295950850006,53474.90757432
2024-09-18,23:29:19.000,262,11062348,3924,0,1726702158,13159.624375089996,25343.964705029997,53474.90757432
2024-09-18,23:29:20.000,262,11062391,4765,0,1726702159,13159.65805664,31805.35234389,53474.97744552
2024-09-18,23:29:21.000,262,11062385,4285,0,1726702160,13159.819728080001,35036.032065060004,53475.019368240006
2024-09-18,23:29:22.000,262,11062408,4004,0,1726702161,13159.940981660002,29036.298999029998,53475.04032960001
2024-09-18,23:29:23.000,262,11062344,3685,0,1726702162,13160.089180479998,30421.015997969997,53475.117187920005
2024-09-18,23:29:25.000,262,11062297,4685,0,1726702164,13160.271060849998,28575.003931829997,53475.15911064001
2024-09-18,23:29:26.000,262,11062437,3565,0,1726702165,13160.358632879994,33651.752112179995,53475.15911064001
2024-09-18,23:29:27.000,262,11062373,4645,0,1726702166,13160.459677529994,31344.127767989994,53475.19404624
2024-09-18,23:29:28.000,262,11062340,3885,0,1726702167,13160.49335908,33651.752112179995,53475.2499432
2024-09-18,23:29:29.000,262,11062371,4365,0,1726702168,13160.621348969995,30421.008948839997,53475.31282728
2024-09-18,23:29:30.000,262,11062398,3965,0,1726702169,13160.661766829995,32267.098555410004,53475.30584016001
2024-09-18,23:29:31.000,262,11062356,4045,0,1726702170,13160.74933885999,30882.501391679994,53475.41064696
2024-09-18,23:29:32.000,262,11062424,3965,0,1726702171,13160.83691089,35036.22239157,53475.44558256001
2024-09-18,23:29:33.000,262,11062452,3165,0,1726702172,13160.931219229991,32728.668538679995,53475.452569680005
2024-09-18,23:29:34.000,262,11062352,3924,0,1726702173,13161.079418050002,30421.079440140005,53475.55038936
2024-09-18,23:29:35.000,262,11062365,3845,0,1726702174,13161.180462700002,29959.586997299994,53475.53641512
2024-09-18,23:29:36.000,262,11062424,4004,0,1726702175,13161.227616869997,33190.23852195,53475.48051816
2024-09-18,23:29:37.000,262,11062436,4004,0,1726702176,13161.268034729997,30882.557784720004,53475.53641512
2024-09-18,23:29:38.000,262,11062338,4125,0,1726702177,13161.315188899993,31805.52857214,53475.58532496
2024-09-18,23:29:39.000,262,11062389,4325,0,1726702178,13161.315188899993,28113.257720309994,53475.64820904
2024-09-18,23:29:40.000,262,11062298,3804,0,1726702179,13161.268034729997,30420.712885379995,53475.65519616
2024-09-18,23:29:41.000,262,11062329,4325,0,1726702180,13161.342134140003,28574.580984030006,53475.72506736
2024-09-18,23:29:42.000,262,11062382,4045,0,1726702181,13161.422969859988,31343.711869320003,53475.78096432001
2024-09-18,23:29:43.000,262,11062380,3965,0,1726702182,13161.510541889998,30882.27581952,53475.836861280004
2024-09-18,23:29:44.000,262,11062393,4365,0,1726702183,13161.470124029998,26728.533672239995,53475.85083552001
2024-09-18,23:29:45.000,262,11062440,4004,0,1726702184,13161.443178789988,29959.18519689,53475.89275824
2024-09-18,23:29:46.000,262,11062378,3765,0,1726702185,13161.416233549993,29036.10867252,53475.88577112
2024-09-18,23:29:47.000,262,11062370,4045,0,1726702186,13161.348870449998,29497.544722320003,53475.94166808
2024-09-18,23:29:48.000,262,11062383,3845,0,1726702187,13161.335397829993,27651.426919229998,53476.06044912
2024-09-18,23:29:49.000,262,11062391,4365,0,1726702188,13161.321925210003,27651.384624450002,53476.004552160004
2024-09-18,23:29:50.000,262,11062345,4365,0,1726702189,13161.274771039993,28112.841821640002,53476.03948776
2024-09-18,23:29:51.000,262,11062352,3885,0,1726702190,13161.160253770002,28112.933460329994,53476.074423360005
2024-09-18,23:29:52.000,262,11062342,4125,0,1726702191,13161.086154359997,27651.433968359997,53476.10237184
2024-09-18,23:29:53.000,262,11062391,4485,0,1726702192,13161.045736499997,29497.57996797,53476.09538472001
2024-09-18,23:29:54.000,262,11062330,3885,0,1726702193,13161.025527569996,29036.09457426,53476.14429456001
2024-09-18,23:29:55.000,262,11062412,3965,0,1726702194,13160.951428159991,30420.712885379995,53476.15128168
2024-09-18,23:29:56.000,262,11062340,3965,0,1726702195,13160.911010299991,29497.763245349997,53476.16525592001
2024-09-18,23:29:57.000,262,11062349,3605,0,1726702196,13160.85711982,27190.11775377,53476.18621728001
2024-09-18,23:29:58.000,262,11062363,4325,0,1726702197,13160.80996564999,25805.591081339997,53476.21416576001
2024-09-18,23:29:59.000,262,11062318,4125,0,1726702198,13160.722393619995,33651.582933059995,53476.193204400006
2024-09-18,23:30:00.000,262,11062320,4085,0,1726702199,13160.601140039995,29036.348342940008,53476.16525592001
2024-09-18,23:30:01.000,262,11062392,4165,0,1726702200,13160.560722179995,29497.854884040004,53476.17923016
2024-09-18,23:30:02.000,262,11062439,4645,0,1726702201,13160.540513249995,26728.709900489994,53476.193204400006
2024-09-18,23:30:03.000,262,11062400,3885,0,1726702202,13160.52704062999,31343.90219583,53476.242114240005
2024-09-18,23:30:04.000,262,11062368,3924,0,1726702203,13160.500095389994,31805.436933449993,53476.31198544001
2024-09-18,23:30:05.000,262,11062363,4525,0,1726702204,13160.42599597999,27651.807572250007,53476.28403696001
2024-09-18,23:30:06.000,262,11062344,3325,0,1726702205,13160.392314429999,29959.460112960005,53476.27006272
2024-09-18,23:30:07.000,262,11062429,4405,0,1726702206,13160.372105499999,33651.67457175,53476.26307560001
2024-09-18,23:30:08.000,262,11062375,4765,0,1726702207,13160.392314429999,27190.322178539995,53476.22814
2024-09-18,23:30:09.000,262,11062371,3485,0,1726702208,13160.40578704999,30420.945506670003,53476.28403696001
2024-09-18,23:30:10.000,262,11062340,4285,0,1726702209,13160.351896569999,31344.007932780005,53476.242114240005
2024-09-18,23:30:11.000,262,11062385,3845,0,1726702210,13160.271060849998,27651.828719640005,53476.33294680001
2024-09-18,23:30:12.000,262,11062356,4045,0,1726702211,13160.271060849998,26728.766293530003,53476.27006272
2024-09-18,23:30:13.000,262,11062407,4885,0,1726702212,13160.190225129998,28113.426899430007,53476.35390816001
2024-09-18,23:30:14.000,262,11062386,4525,0,1726702213,13160.196961439993,26728.836784829997,53476.28403696001
2024-09-18,23:30:15.000,262,11062378,4125,0,1726702214,13160.109389409998,31805.549719529998,53476.28403696001
2024-09-18,23:30:16.000,262,11062377,3645,0,1726702215,13160.035289999993,25805.781407849994,53476.360895280006
2024-09-18,23:30:17.000,262,11062355,4405,0,1726702216,13159.994872139992,24421.219489769996,53476.40281800001
2024-09-18,23:30:18.000,262,11062346,3965,0,1726702217,13159.954454279992,25805.823702630005,53476.40281800001
2024-09-18,23:30:19.000,262,11062368,3924,0,1726702218,13159.920772730002,29498.101603589996,53476.409805120005
2024-09-18,23:30:20.000,262,11062343,4765,0,1726702219,13159.900563800002,30882.705816450005,53476.38185664001
2024-09-18,23:30:21.000,262,11062372,4165,0,1726702220,13159.920772730002,31344.24055407,53476.35390816001
2024-09-18,23:30:22.000,262,11062380,3804,0,1726702221,13159.853409629992,28113.589029420007,53476.37486952
2024-09-18,23:30:23.000,262,11062391,4445,0,1726702222,13159.833200699992,26267.386636769996,53476.41679224
2024-09-18,23:30:24.000,262,11062422,4085,0,1726702223,13159.799519150001,27190.449062879998,53476.38884376
2024-09-18,23:30:25.000,262,11062371,3645,0,1726702224,13159.772573909991,25805.915341319997,53476.38185664001
2024-09-18,23:30:26.000,262,11062432,3924,0,1726702225,13159.738892360001,29959.615193820006,53476.40281800001
2024-09-18,23:30:27.000,262,11062426,4125,0,1726702226,13159.759101290001,31344.22645581,53476.360895280006
2024-09-18,23:30:28.000,262,11062430,3804,0,1726702227,13159.772573909991,28113.532636379998,53476.38185664001
2024-09-18,23:30:29.000,262,11062415,4325,0,1726702228,13159.759101290001,26267.414833290008,53476.41679224
2024-09-18,23:30:30.000,262,11062413,4525,0,1726702229,13159.765837599996,33651.921291299994,53476.45172784001
2024-09-18,23:30:31.000,262,11062400,4125,0,1726702230,13159.772573909991,29498.143898370006,53476.37486952
2024-09-18,23:30:32.000,262,11062445,4645,0,1726702231,13159.812991769992,30421.199275349994,53476.37486952
2024-09-18,23:30:33.000,262,11062384,3924,0,1726702232,13159.765837599996,34113.4983237,53476.458714960005
2024-09-18,23:30:34.000,262,11062422,3885,0,1726702233,13159.819728080001,25344.549782820002,53476.38185664001
2024-09-18,23:30:35.000,262,11062439,3924,0,1726702234,13159.812991769992,31806.00086385,53476.42377936
2024-09-18,23:30:36.000,262,11062416,3924,0,1726702235,13159.833200699992,26729.210388720006,53476.47967632001
2024-09-18,23:30:37.000,262,11062425,4445,0,1726702236,13159.839937010001,30421.43894577,53476.41679224
2024-09-18,23:30:38.000,262,11062435,4765,0,1726702237,13159.846673319997,30421.382552730007,53476.4377536
2024-09-18,23:30:39.000,262,11062382,4045,0,1726702238,13159.860145940002,31344.423831449996,53476.44474072
2024-09-18,23:30:40.000,262,11062438,3165,0,1726702239,13159.806255459996,33652.069323029995,53476.41679224
2024-09-18,23:30:41.000,262,11062383,4565,0,1726702240,13159.846673319997,31806.029060369998,53476.43076648001
2024-09-18,23:30:42.000,262,11062379,4445,0,1726702241,13159.833200699992,27652.301011350006,53476.44474072
2024-09-18,23:30:43.000,262,11062376,4004,0,1726702242,13159.812991769992,28575.391633980005,53476.4377536
2024-09-18,23:30:44.000,262,11062348,4125,0,1726702243,13159.839937010001,30883.030076430005,53476.472689199996
2024-09-18,23:30:45.000,262,11062400,4205,0,1726702244,13159.846673319997,28113.863945489997,53476.55653464
2024-09-18,23:30:46.000,262,11062350,3804,0,1726702245,13159.880354870002,32267.62019103,53476.58448312
2024-09-18,23:30:47.000,262,11062210,3804,0,1726702246,13159.880354870002,26267.746142400007,53476.5425604
2024-09-18,23:30:48.000,262,11062436,4285,0,1726702247,13159.893827489992,25806.274846950007,53476.48666344
2024-09-18,23:30:49.000,262,11062369,4365,0,1726702248,13159.914036419992,27190.91430546,53476.59147024
2024-09-18,23:30:50.000,262,11062412,3245,0,1726702249,13159.934245349992,27190.935452849997,53476.507624800004
2024-09-18,23:30:51.000,262,11062432,3365,0,1726702250,13159.981399520002,24883.346354309993,53476.54954752001
2024-09-18,23:30:52.000,262,11062394,3245,0,1726702251,13159.981399520002,30421.742058360003,53476.58448312
2024-09-18,23:30:53.000,262,11062434,3005,0,1726702252,13159.988135829997,29960.228468129993,53476.58448312
2024-09-18,23:30:54.000,262,11062418,4085,0,1726702253,13160.048762619997,34575.49125476999,53476.59845736001
2024-09-18,23:30:55.000,262,11062386,3965,0,1726702254,13160.035289999993,26267.98581282,53476.61941872001
2024-09-18,23:30:56.000,262,11062374,3165,0,1726702255,13160.122862030003,29037.166042020006,53476.626405840005
2024-09-18,23:30:57.000,262,11062438,4165,0,1726702256,13160.196961439993,26268.028107599996,53476.60544448
2024-09-18,23:30:58.000,262,11062411,4405,0,1726702257,13160.250851919998,26268.091549770004,53476.66134144
2024-09-18,23:30:59.000,262,11062413,4205,0,1726702258,13160.304742399989,30883.347287280005,53476.640380079996
2024-09-18,23:31:00.000,262,11062400,4004,0,1726702259,13160.399050739994,28114.13181243,53476.675315680004
2024-09-18,23:31:01.000,262,11062468,3565,0,1726702260,13160.452941219999,24883.543729950004,53476.64736720001
2024-09-18,23:31:02.000,262,11062383,3845,0,1726702261,13160.50683169999,32268.057237090004,53476.66832856001
2024-09-18,23:31:03.000,262,11062401,4445,0,1726702262,13160.5741948,25806.66959823,53476.58448312
2024-09-18,23:31:04.000,262,11062377,4485,0,1726702263,13160.67523945,31345.121695320006,53476.66134144
2024-09-18,23:31:05.000,262,11062393,4445,0,1726702264,13160.72912992999,31806.614138160003,53476.61941872001
2024-09-18,23:31:06.000,262,11062387,4365,0,1726702265,13160.81670196,34575.82256388001,53476.6823028
2024-09-18,23:31:07.000,262,11062382,3965,0,1726702266,13160.87732875,29498.961597450005,53476.72422552
2024-09-18,23:31:08.000,262,11062407,4645,0,1726702267,13160.991846019991,28575.835729169994,53476.71723840001
2024-09-18,23:31:09.000,262,11062390,4325,0,1726702268,13161.106363289997,29037.356368530003,53476.71723840001
2024-09-18,23:31:10.000,262,11062372,3924,0,1726702269,13161.207407939997,26268.13384455,53476.78710960001
2024-09-18,23:31:11.000,262,11062367,4365,0,1726702270,13161.308452589998,34575.646335629994,53476.752174
2024-09-18,23:31:12.000,262,11062357,4445,0,1726702271,13161.402760929988,28114.216401989994,53476.794096720005
2024-09-18,23:31:13.000,262,11062403,4205,0,1726702272,13161.490332959998,29960.29895943,53476.82903232
2024-09-18,23:31:14.000,262,11062357,3685,0,1726702273,13161.62505915999,31344.889074029998,53476.794096720005
2024-09-18,23:31:15.000,262,11062390,3924,0,1726702274,13161.719367499994,28575.62425527,53476.87095504
2024-09-18,23:31:16.000,262,11062420,3924,0,1726702275,13161.800203219995,29960.122731180003,53476.81505808001
2024-09-18,23:31:17.000,262,11062346,3885,0,1726702276,13161.92819310999,34113.80143629,53476.84999368
2024-09-18,23:31:18.000,262,11062393,4325,0,1726702277,13162.02923775999,27190.815617639993,53476.8919164
2024-09-18,23:31:19.000,262,11062385,4285,0,1726702278,13162.163963959996,31344.501371880004,53476.8919164
2024-09-18,23:31:20.000,262,11062357,4285,0,1726702279,13162.271744919992,29036.834732910007,53476.8919164
2024-09-18,23:31:21.000,262,11062356,3965,0,1726702280,13162.446888979997,26729.1117009,53476.975761839996
2024-09-18,23:31:22.000,262,11062379,3485,0,1726702281,13162.568142559998,31344.282848849994,53476.90589064001
2024-09-18,23:31:23.000,262,11062408,3325,0,1726702282,13162.675923519993,31344.127767989994,53477.01768456
2024-09-18,23:31:24.000,262,11062390,4125,0,1726702283,13162.803913409989,35036.180096790005,53477.07358152001
2024-09-18,23:31:25.000,262,11062401,4445,0,1726702284,13162.918430679994,29497.784392739995,53477.03864592
2024-09-18,23:31:26.000,262,11062410,4165,0,1726702285,13163.02621163999,28113.053295539998,53477.01768456
2024-09-18,23:31:27.000,262,11062389,4245,0,1726702286,13163.160937839995,30882.022050839994,53477.10153000001
2024-09-18,23:31:28.000,262,11062380,4125,0,1726702287,13163.309136659991,25805.111740499997,53477.129478480005
2024-09-18,23:31:29.000,262,11062369,4645,0,1726702288,13163.403444999996,32727.780348300003,53477.15043984001
2024-09-18,23:31:30.000,262,11062332,4325,0,1726702289,13163.457335480001,30881.528611739996,53477.21332392
2024-09-18,23:31:31.000,262,11062422,4125,0,1726702290,13163.504489649997,32727.441990060004,53477.24127240001
2024-09-18,23:31:32.000,262,11062217,4325,0,1726702291,13163.544907509997,31804.316121779993,53477.24127240001
2024-09-18,23:31:33.000,262,11062438,3485,0,1726702292,13163.625743229997,25804.42092576,53477.276208
2024-09-18,23:31:34.000,262,11062381,3485,0,1726702293,13163.632479539992,31342.527615479994,53477.26922088001
2024-09-18,23:31:35.000,262,11062389,3685,0,1726702294,13163.693106329993,33649.93343664,53477.36005344001
2024-09-18,23:31:36.000,262,11062447,4285,0,1726702295,13163.807623599998,27188.609239950005,53477.38800192001
2024-09-18,23:31:37.000,262,11062379,4485,0,1726702296,13163.922140869989,29034.607207830006,53477.47184736
2024-09-18,23:31:38.000,262,11062362,4004,0,1726702297,13163.996240279994,32265.05430771,53477.464860240005
2024-09-18,23:31:39.000,262,11062390,4165,0,1726702298,13164.097284929994,31341.942537690004,53477.43691176001
2024-09-18,23:31:40.000,262,11062351,4725,0,1726702299,13164.097284929994,27188.242685189995,53477.52774432001
2024-09-18,23:31:41.000,262,11062362,4085,0,1726702300,13164.218538509995,26726.658603660006,53477.54870568
2024-09-18,23:31:42.000,262,11062398,4045,0,1726702301,13164.28590160999,28572.642473279993,53477.48582160001
2024-09-18,23:31:43.000,262,11062399,4445,0,1726702302,13164.360001019995,32726.130851880007,53477.5906284
2024-09-18,23:31:44.000,262,11062389,3885,0,1726702303,13164.420627809995,29495.48637636,53477.61158976
2024-09-18,23:31:45.000,262,11062382,3444,0,1726702304,13164.45430936,28110.980851319997,53477.63953824
2024-09-18,23:31:46.000,262,11062385,4645,0,1726702305,13164.521672459996,29495.437032450005,53477.68844808
2024-09-18,23:31:47.000,262,11062374,4045,0,1726702306,13164.528408769991,29956.95062268,53477.681460960004
2024-09-18,23:31:48.000,262,11062354,4205,0,1726702307,13164.582299249996,28110.917409150003,53477.70940944
2024-09-18,23:31:49.000,262,11062420,3885,0,1726702308,13164.642926039996,30880.02009792,53477.72338368001
2024-09-18,23:31:50.000,262,11062322,4125,0,1726702309,13164.663134969996,31341.51958989,53477.702422320006
2024-09-18,23:31:51.000,262,11062355,4445,0,1726702310,13164.663134969996,27187.911376079996,53477.702422320006
2024-09-18,23:31:52.000,262,11062409,4645,0,1726702311,13164.683343899997,29956.999966589996,53477.70940944
2024-09-18,23:31:53.000,262,11062354,4004,0,1726702312,13164.663134969996,29495.472278100002,53477.79325488001
2024-09-18,23:31:54.000,262,11062382,3365,0,1726702313,13164.629453419991,31341.456147720004,53477.78626776
2024-09-18,23:31:55.000,262,11062362,3885,0,1726702314,13164.629453419991,32264.511524700007,53477.79325488001
2024-09-18,23:31:56.000,262,11062413,4565,0,1726702315,13164.595771870001,32264.455131659997,53477.8351776
2024-09-18,23:31:57.000,262,11062381,3885,0,1726702316,13164.53514508,29033.838852660003,53477.870113200006
2024-09-18,23:31:58.000,262,11062377,4485,0,1726702317,13164.44757304999,31802.871050129994,53477.85613896
2024-09-18,23:31:59.000,262,11062208,4085,0,1726702318,13164.35326471,29033.71196832,53477.870113200006
2024-09-18,23:32:00.000,262,11062359,4485,0,1726702319,13164.279165299995,31341.202379039998,53477.87710032
2024-09-18,23:32:01.000,262,11062355,4645,0,1726702320,13164.23201113,26726.059427610002,53477.89806168
2024-09-18,23:32:02.000,262,11062401,3765,0,1726702321,13164.16464802999,27649.00201851,53477.8351776
2024-09-18,23:32:03.000,262,11062352,4004,0,1726702322,13164.08381230999,31340.899266449997,53477.87710032
2024-09-18,23:32:04.000,262,11062362,4325,0,1726702323,13164.016449209994,31340.828775150003,53477.93998440001
2024-09-18,23:32:05.000,262,11062375,4205,0,1726702324,13163.888459319998,31340.70189081,53477.967932880005
2024-09-18,23:32:06.000,262,11062423,3845,0,1726702325,13163.794150979993,33648.09361371001,53477.93299728
2024-09-18,23:32:07.000,262,11062381,4525,0,1726702326,13163.780678360003,34570.986860699995,53478.05876544001
2024-09-18,23:32:08.000,262,11062372,4045,0,1726702327,13163.706578949997,26263.784531340003,53478.06575256
2024-09-18,23:32:09.000,262,11062376,4085,0,1726702328,13163.639215850002,26263.692892649997,53478.05177832
2024-09-18,23:32:10.000,262,11062377,4285,0,1726702329,13163.551643819992,27648.113828129994,53477.98889424001
2024-09-18,23:32:11.000,262,11062378,3165,0,1726702330,13163.470808099992,30417.026190389995,53477.99588136
2024-09-18,23:32:12.000,262,11062399,4525,0,1726702331,13163.383236069996,33186.0442896,53478.06575256
2024-09-18,23:32:13.000,262,11062400,3845,0,1726702332,13163.342818209996,32724.46020807,53478.07972680001
2024-09-18,23:32:14.000,262,11062356,4085,0,1726702333,13163.241773559996,30878.4410928,53478.05876544001
2024-09-18,23:32:15.000,262,11062372,4004,0,1726702334,13163.201355699995,29493.87917472,53478.03081696001
2024-09-18,23:32:16.000,262,11062364,4165,0,1726702335,13163.120519979995,25801.88323896,53478.00286848
2024-09-18,23:32:17.000,262,11062382,4205,0,1726702336,13163.05315688,26263.396829189995,53477.98889424001
2024-09-18,23:32:18.000,262,11062379,4805,0,1726702337,13162.979057469995,32724.537748500006,53478.03081696001
2024-09-18,23:32:19.000,262,11062407,4605,0,1726702338,13162.918430679994,32724.580043280002,53477.99588136
2024-09-18,23:32:20.000,262,11062358,4245,0,1726702339,13162.84433126999,30878.58912453,53478.00286848
2024-09-18,23:32:21.000,262,11062391,3924,0,1726702340,13162.770231859999,29955.611287980006,53477.981907119996
2024-09-18,23:32:22.000,262,11062387,4405,0,1726702341,13162.675923519993,24879.10277805,53477.96094576001
2024-09-18,23:32:23.000,262,11062379,4565,0,1726702342,13162.574878869993,30417.167172989997,53478.00985560001
2024-09-18,23:32:24.000,262,11062400,3965,0,1726702343,13162.473834219993,31801.651550640003,53477.967932880005
2024-09-18,23:32:25.000,262,11062418,3804,0,1726702344,13162.406471119997,29494.125894269993,53477.919023040005
2024-09-18,23:32:26.000,262,11062375,4645,0,1726702345,13162.285217539997,26263.608303090004,53477.98889424001
2024-09-18,23:32:27.000,262,11062397,4645,0,1726702346,13162.143755029996,31801.67269803,53477.91203592001
2024-09-18,23:32:28.000,262,11062389,4525,0,1726702347,13162.00902882999,27648.156122910004,53477.87710032
2024-09-18,23:32:29.000,262,11062394,4165,0,1726702348,13161.84735738999,27186.56499225,53477.93998440001
2024-09-18,23:32:30.000,262,11062402,4004,0,1726702349,13161.739576429994,29494.076550359998,53477.93998440001
2024-09-18,23:32:31.000,262,11062404,3924,0,1726702350,13161.577904989994,29955.576042329994,53477.9050488
2024-09-18,23:32:32.000,262,11062391,4525,0,1726702351,13161.443178789988,26725.023205499994,53477.87710032
2024-09-18,23:32:33.000,262,11062401,4365,0,1726702352,13161.301716280002,29955.51260016,53477.919023040005
2024-09-18,23:32:34.000,262,11062389,4365,0,1726702353,13161.160253770002,30417.082583430005,53477.87710032
2024-09-18,23:32:35.000,262,11062483,4525,0,1726702354,13161.059209120001,29955.52669842,53477.87710032
2024-09-18,23:32:36.000,262,11062390,4004,0,1726702355,13160.985109709996,25340.4330909,53477.849151840004
2024-09-18,23:32:37.000,262,11062458,3165,0,1726702356,13160.870592439991,33185.903307,53477.849151840004
2024-09-18,23:32:38.000,262,11062430,3965,0,1726702357,13160.742602549995,29493.90032211,53477.87710032
2024-09-18,23:32:39.000,262,11062350,3285,0,1726702358,13160.65503052,26263.453222230004,53477.8351776
2024-09-18,23:32:40.000,262,11062397,4325,0,1726702359,13160.53377694,29493.935567759996,53477.86312608001
2024-09-18,23:32:41.000,262,11062425,4565,0,1726702360,13160.439468599994,31801.496469780002,53477.8351776
2024-09-18,23:32:42.000,262,11062380,4125,0,1726702361,13160.338423949994,27186.466304429996,53477.85613896
2024-09-18,23:32:43.000,262,11062386,3965,0,1726702362,13160.244115609989,33647.50853592,53477.86312608001
2024-09-18,23:32:44.000,262,11062451,4645,0,1726702363,13160.129598339998,31801.545813689998,53477.800242000005
2024-09-18,23:32:45.000,262,11062430,4125,0,1726702364,13160.015081069992,29032.520665350006,53477.814216239996
2024-09-18,23:32:46.000,262,11062379,4645,0,1726702365,13159.920772730002,29494.04130471,53477.79325488001
2024-09-18,23:32:47.000,262,11062425,4685,0,1726702366,13159.866882249997,32724.488404589996,53477.80722912
2024-09-18,23:32:48.000,262,11062438,4165,0,1726702367,13159.860145940002,28109.444140980006,53477.78626776
2024-09-18,23:32:49.000,262,11062397,4645,0,1726702368,13159.839937010001,34108.91638920001,53477.702422320006
2024-09-18,23:32:50.000,262,11062452,3085,0,1726702369,13159.826464389997,29032.42197753,53477.632551120005
2024-09-18,23:32:51.000,262,11062428,3125,0,1726702370,13159.765837599996,32262.960716100002,53477.702422320006
2024-09-18,23:32:52.000,262,11062408,4165,0,1726702371,13159.826464389997,29494.013108190004,53477.69543520001
2024-09-18,23:32:53.000,262,11062396,4365,0,1726702372,13159.860145940002,28109.542828799997,53477.67447384001
2024-09-18,23:32:54.000,262,11062406,3125,0,1726702373,13159.887091179997,28109.571025319994,53477.66748672
2024-09-18,23:32:55.000,262,11062447,4445,0,1726702374,13159.853409629992,25802.010123300002,53477.6604996
2024-09-18,23:32:56.000,262,11062390,3205,0,1726702375,13159.893827489992,27648.02923857,53477.681460960004
2024-09-18,23:32:57.000,262,11062412,3405,0,1726702376,13159.967926899997,30417.082583430005,53477.583641280005
2024-09-18,23:32:58.000,262,11062363,3804,0,1726702377,13160.095916789993,28109.585123580007,53477.646525359996
2024-09-18,23:32:59.000,262,11062409,4525,0,1726702378,13160.156543579993,33647.628371130006,53477.59761552
2024-09-18,23:33:00.000,262,11062478,4405,0,1726702379,13160.190225129998,31340.180255190004,53477.61857688
2024-09-18,23:33:01.000,262,11062468,4205,0,1726702380,13160.257588229993,26725.213532010006,53477.5906284
2024-09-18,23:33:02.000,262,11062391,4325,0,1726702381,13160.351896569999,25802.19340068,53477.632551120005
2024-09-18,23:33:03.000,262,11062449,4365,0,1726702382,13160.432732289999,30878.807647559996,53477.65351248001
2024-09-18,23:33:04.000,262,11062430,4165,0,1726702383,13160.459677529994,34570.85997636001,53477.583641280005
2024-09-18,23:33:05.000,262,11062394,3405,0,1726702384,13160.459677529994,28571.30313858,53477.61158976
2024-09-18,23:33:06.000,262,11062409,3565,0,1726702385,13160.520304319994,31340.405827349998,53477.68844808
2024-09-18,23:33:07.000,262,11062273,4845,0,1726702386,13160.60787634999,33186.41789349,53477.66748672
2024-09-18,23:33:08.000,262,11062401,4405,0,1726702387,13160.65503052,31340.462220390007,53477.71639656
2024-09-18,23:33:09.000,262,11062403,4685,0,1726702388,13160.69544838,29494.414908599996,53477.72338368001
2024-09-18,23:33:10.000,262,11062244,3245,0,1726702389,13160.70892099999,31801.926466710007,53477.70940944
2024-09-18,23:33:11.000,262,11062412,3924,0,1726702390,13160.71565731,31340.412876479997,53477.814216239996
2024-09-18,23:33:12.000,262,11062461,4605,0,1726702391,13160.72912992999,27648.395793329997,53477.79325488001
2024-09-18,23:33:13.000,262,11062433,4565,0,1726702392,13160.80996564999,26725.326318089996,53477.814216239996
2024-09-18,23:33:14.000,262,11062383,3845,0,1726702393,13160.884065059996,28571.345433359995,53477.82120336001
2024-09-18,23:33:15.000,262,11062410,4165,0,1726702394,13160.971637089991,29032.851974460005,53477.88408744
2024-09-18,23:33:16.000,262,11062420,3405,0,1726702395,13160.971637089991,32724.805615439996,53477.9050488
2024-09-18,23:33:17.000,262,11062429,4445,0,1726702396,13161.065945429997,24879.222613260004,53477.919023040005
2024-09-18,23:33:18.000,262,11062433,4765,0,1726702397,13161.153517459992,31340.278943009995,53477.91203592001
2024-09-18,23:33:19.000,262,11062414,3325,0,1726702398,13161.315188899993,25340.644564799994,53478.02382984
2024-09-18,23:33:20.000,262,11062470,4004,0,1726702399,13161.503805579989,23033.133006689997,53477.96094576001
2024-09-18,23:33:21.000,262,11062213,3765,0,1726702400,13161.618322849994,29955.639484500003,53478.016842720004
2024-09-18,23:33:22.000,262,11062242,4045,0,1726702401,13161.77325798,29494.083599489997,53478.05876544001
2024-09-18,23:33:23.000,262,11062430,4004,0,1726702402,13161.961874659995,33647.53673244,53478.09370104
2024-09-18,23:33:24.000,262,11062371,3885,0,1726702403,13162.103337169996,28570.9788786,53478.1146624
2024-09-18,23:33:25.000,262,11062404,4085,0,1726702404,13162.318899090002,33186.03724047,53478.12863664001
2024-09-18,23:33:26.000,262,11062497,4725,0,1726702405,13162.494043149993,28109.465288370004,53478.17754648001
2024-09-18,23:33:27.000,262,11062408,3365,0,1726702406,13162.675923519993,28109.472337500003,53478.205494960006
2024-09-18,23:33:28.000,262,11062427,4445,0,1726702407,13162.817386029994,24878.877205890007,53478.19152072
2024-09-18,23:33:29.000,262,11062228,4045,0,1726702408,13162.918430679994,23494.287091289996,53478.33126312
2024-09-18,23:33:30.000,262,11062437,4685,0,1726702409,13163.181146769995,29032.25984754,53478.2893404
2024-09-18,23:33:31.000,262,11062417,3845,0,1726702410,13163.389972379991,29032.182307109993,53478.2893404
2024-09-18,23:33:32.000,262,11062483,4565,0,1726702411,13163.598797990002,30416.6525865,53478.31030176
2024-09-18,23:33:33.000,262,11062391,3605,0,1726702412,13163.787414669998,32724.12889896,53478.33825024
2024-09-18,23:33:34.000,262,11062428,3165,0,1726702413,13163.989503969999,25801.54488072,53478.34523736001
2024-09-18,23:33:35.000,262,11062364,3285,0,1726702414,13164.22527481999,33185.522653980006,53478.40113432
2024-09-18,23:33:36.000,262,11062378,4004,0,1726702415,13164.4138915,28108.957751010006,53478.40812144
2024-09-18,23:33:37.000,262,11062382,4085,0,1726702416,13164.642926039996,31800.904342859998,53478.47799264
2024-09-18,23:33:38.000,262,11062371,4445,0,1726702417,13164.824806409997,29031.829850609996,53478.57581232
2024-09-18,23:33:39.000,262,11062396,3205,0,1726702418,13165.013423089993,27647.2608834,53478.56183808001
2024-09-18,23:33:40.000,262,11062361,3765,0,1726702419,13165.181830839989,30877.722081540007,53478.64568352
2024-09-18,23:33:41.000,262,11062372,3645,0,1726702420,13165.38392013999,30877.693885019995,53478.66664488
2024-09-18,23:33:42.000,262,11062426,3125,0,1726702421,13165.51191003,31800.699918090002,53478.687606240004
2024-09-18,23:33:43.000,262,11062411,4045,0,1726702422,13165.65337254,25801.262915519997,53478.79241304
2024-09-18,23:33:44.000,262,11062374,3045,0,1726702423,13165.73420826,29954.737195859998,53478.806387280005
2024-09-18,23:33:45.000,262,11062421,4525,0,1726702424,13165.882407079996,31800.763360259996,53478.83433576
2024-09-18,23:33:46.000,262,11062419,3845,0,1726702425,13165.983451729997,24878.334422879998,53478.876258480006
2024-09-18,23:33:47.000,262,11062354,3885,0,1726702426,13166.118177930002,27185.810735339997,53478.9531168
2024-09-18,23:33:48.000,262,11062417,3965,0,1726702427,13166.246167819998,32262.34744179,53478.9880524
2024-09-18,23:33:49.000,262,11062390,3965,0,1726702428,13166.401102949989,30416.448161730004,53479.06491072001
2024-09-18,23:33:50.000,262,11062415,4725,0,1726702429,13166.52235652999,27647.507602950005,53479.06491072001
2024-09-18,23:33:51.000,262,11062385,4605,0,1726702430,13166.62340117999,31339.545833490003,53479.141769040005
2024-09-18,23:33:52.000,262,11062381,4405,0,1726702431,13166.737918449995,29032.10476668,53479.17670464
2024-09-18,23:33:53.000,262,11062364,4004,0,1726702432,13166.80528154999,31801.136964150006,53479.27452432
2024-09-18,23:33:54.000,262,11062375,4365,0,1726702433,13166.879380959996,30878.10273456,53479.27452432
2024-09-18,23:33:55.000,262,11062421,4485,0,1726702434,13166.95348037,27186.08565141,53479.37234400001
2024-09-18,23:33:56.000,262,11062374,4045,0,1726702435,13167.020843469996,29032.09771755,53479.40029248001
2024-09-18,23:33:57.000,262,11062418,4125,0,1726702436,13167.081470259996,27186.08565141,53479.43522808
2024-09-18,23:33:58.000,262,11062356,3085,0,1726702437,13167.169042289992,29954.983915410005,53479.55400912
2024-09-18,23:33:59.000,262,11062424,4325,0,1726702438,13167.189251219992,33647.0573916,53479.60990608
2024-09-18,23:34:00.000,262,11062352,3924,0,1726702439,13167.330713729993,30416.532751289997,53479.63086744
2024-09-18,23:34:01.000,262,11062320,4125,0,1726702440,13167.404813139998,25801.39684899,53479.72868712
2024-09-18,23:34:02.000,262,11062399,4365,0,1726702441,13167.451967309993,29031.865096260008,53479.70772576001
2024-09-18,23:34:03.000,262,11062419,4845,0,1726702442,13167.532803029993,26262.832898790002,53479.81951968
2024-09-18,23:34:04.000,262,11062409,3924,0,1726702443,13167.620375059989,29954.807687160006,53479.81951968
2024-09-18,23:34:05.000,262,11062197,4485,0,1726702444,13167.714683399994,32262.3262944,53479.84746816
2024-09-18,23:34:06.000,262,11062404,3924,0,1726702445,13167.734892329994,26262.804702270005,53479.910352240004
2024-09-18,23:34:07.000,262,11062436,3525,0,1726702446,13167.84267328999,29031.80165409,53479.95227496001
2024-09-18,23:34:08.000,262,11062413,4445,0,1726702447,13167.856145909995,30877.764376320003,53479.94528784
2024-09-18,23:34:09.000,262,11062365,4765,0,1726702448,13167.8494096,25801.347505080004,53480.0361204
2024-09-18,23:34:10.000,262,11062374,4004,0,1726702449,13167.82920067,33185.27593443,53480.06406888
2024-09-18,23:34:11.000,262,11062349,4605,0,1726702450,13167.815728049995,28570.33035864,53480.078043120004
2024-09-18,23:34:12.000,262,11062376,4485,0,1726702451,13167.76183756999,29493.329342580008,53480.099004480006
2024-09-18,23:34:13.000,262,11062383,4645,0,1726702452,13167.755101259994,29954.89227672,53480.147914320005
2024-09-18,23:34:14.000,262,11062406,3845,0,1726702453,13167.68100184999,23955.448225019994,53480.15490144
2024-09-18,23:34:15.000,262,11062363,4565,0,1726702454,13167.647320299999,30416.49045651,53480.22477264
2024-09-18,23:34:16.000,262,11062354,4045,0,1726702455,13167.593429819994,33185.46626094,53480.25272112
2024-09-18,23:34:17.000,262,11062381,4645,0,1726702456,13167.606902439999,30416.47635825,53480.32957944
2024-09-18,23:34:18.000,262,11062359,3605,0,1726702457,13167.532803029993,29493.470325179995,53480.245734000004
2024-09-18,23:34:19.000,262,11062329,4325,0,1726702458,13167.492385169993,29032.055422770005,53480.30861808001
2024-09-18,23:34:20.000,262,11062385,3645,0,1726702459,13167.472176239993,28570.63347123,53480.315605200005
2024-09-18,23:34:21.000,262,11062365,4765,0,1726702460,13167.451967309993,33185.684783970006,53480.32259232
2024-09-18,23:34:22.000,262,11062343,4605,0,1726702461,13167.411549449993,30416.694881279996,53480.34355368
2024-09-18,23:34:23.000,262,11062321,3685,0,1726702462,13167.350922659993,27647.70497859,53480.3505408
2024-09-18,23:34:24.000,262,11062342,4405,0,1726702463,13167.337450040002,30416.786519970003,53480.27368248
2024-09-18,23:34:25.000,262,11062338,4325,0,1726702464,13167.350922659993,31801.383683699998,53480.30861808001
2024-09-18,23:34:26.000,262,11062333,4405,0,1726702465,13167.323977419997,30878.41994541,53480.385476400006
2024-09-18,23:34:27.000,262,11062366,3965,0,1726702466,13167.317241110002,32724.488404589996,53480.53919304
2024-09-18,23:34:28.000,262,11062371,3804,0,1726702467,13167.337450040002,24417.434106960005,53480.47630896001
2024-09-18,23:34:29.000,262,11062319,4485,0,1726702468,13167.391340519993,32263.00301088,53480.51124456
2024-09-18,23:34:30.000,262,11062357,3725,0,1726702469,13167.391340519993,29032.485419699995,53480.532205920004
2024-09-18,23:34:31.000,262,11062324,4205,0,1726702470,13167.391340519993,23494.463319539995,53480.54618016001
2024-09-18,23:34:32.000,262,11062341,4805,0,1726702471,13167.445230999998,34570.514568989995,53480.62303848001
2024-09-18,23:34:33.000,262,11062304,4045,0,1726702472,13167.478912549988,28570.837895999997,53480.65797408
2024-09-18,23:34:34.000,262,11062334,4085,0,1726702473,13167.553011959993,29493.801634289994,53480.65797408
2024-09-18,23:34:35.000,262,11062148,4165,0,1726702474,13167.553011959993,29955.223585829997,53480.74181952001
2024-09-18,23:34:36.000,262,11062336,4245,0,1726702475,13167.600166129989,32724.150046349998,53480.81169072001
2024-09-18,23:34:37.000,262,11062307,4365,0,1726702476,13167.647320299999,29493.58311126,53480.81169072001
2024-09-18,23:34:38.000,262,11062356,4165,0,1726702477,13167.667529229999,25339.953750059998,53480.83963920001
2024-09-18,23:34:39.000,262,11062330,4045,0,1726702478,13167.694474469994,30416.370621299997,53480.86060056001
2024-09-18,23:34:40.000,262,11062327,4485,0,1726702479,13167.687738159999,26724.283046850003,53480.88156192001
2024-09-18,23:34:41.000,262,11062313,4565,0,1726702480,13167.714683399994,33185.19134487001,53480.90951040001
2024-09-18,23:34:42.000,262,11062354,4125,0,1726702481,13167.707947089999,32262.128918760005,53480.96540736
2024-09-18,23:34:43.000,262,11062301,4445,0,1726702482,13167.734892329994,28570.034295179998,53480.97239448
2024-09-18,23:34:44.000,262,11062330,4125,0,1726702483,13167.755101259994,28569.956754750005,53480.95842024001
2024-09-18,23:34:45.000,262,11062360,4004,0,1726702484,13167.76183756999,29492.94868956,53481.04925280001
2024-09-18,23:34:46.000,262,11062326,3965,0,1726702485,13167.775310189994,27646.950721679998,53481.06322704
2024-09-18,23:34:47.000,262,11062311,4685,0,1726702486,13167.76183756999,28108.337427570004,53481.12611112001
2024-09-18,23:34:48.000,262,11062296,4165,0,1726702487,13167.835936979995,25800.854065980006,53481.14008536
2024-09-18,23:34:49.000,262,11062353,4605,0,1726702488,13167.856145909995,30877.313232,53481.154059600005
2024-09-18,23:34:50.000,262,11062308,3804,0,1726702489,13167.8494096,28569.70298607,53481.24489216001
2024-09-18,23:34:51.000,262,11062314,4004,0,1726702490,13167.84267328999,24877.756394220007,53481.202969440004
2024-09-18,23:34:52.000,262,11062249,4285,0,1726702491,13167.835936979995,28569.611347380007,53481.23790504
2024-09-18,23:34:53.000,262,11062329,4565,0,1726702492,13167.80225542999,26262.163231440005,53481.251879280004
2024-09-18,23:34:54.000,262,11062320,4085,0,1726702493,13167.78878281,30415.574069609997,53481.272840640006
2024-09-18,23:34:55.000,262,11062309,4765,0,1726702494,13167.795519119994,27185.084674950005,53481.272840640006
2024-09-18,23:34:56.000,262,11062316,4085,0,1726702495,13167.78204649999,28569.576101729996,53481.29380200001
2024-09-18,23:34:57.000,262,11062354,4205,0,1726702496,13167.76183756999,27646.626461699998,53481.29380200001
2024-09-18,23:34:58.000,262,11062279,4685,0,1726702497,13167.78204649999,30415.588167869995,53481.30777624
2024-09-18,23:34:59.000,262,11062343,4485,0,1726702498,13167.755101259994,27185.13401886,53481.440531520006
2024-09-18,23:35:00.000,262,11062298,4165,0,1726702499,13167.72141970999,26723.69091993,53481.419570160004
2024-09-18,23:35:01.000,262,11062334,4205,0,1726702500,13167.72141970999,27185.30319798,53481.41258304001
2024-09-18,23:35:02.000,262,11062359,4805,0,1726702501,13167.68100184999,30877.207495049995,53481.440531520006
2024-09-18,23:35:03.000,262,11062333,4725,0,1726702502,13167.694474469994,29031.32936238,53481.48245424001
2024-09-18,23:35:04.000,262,11062315,4525,0,1726702503,13167.72141970999,35030.8016106,53481.47546712
2024-09-18,23:35:05.000,262,11062382,3965,0,1726702504,13167.72141970999,30877.418968950005,53481.48245424001
2024-09-18,23:35:06.000,262,11062282,4365,0,1726702505,13167.80225542999,29954.427034139997,53481.56629968
2024-09-18,23:35:07.000,262,11062294,4125,0,1726702506,13167.82246435999,28108.485459300005,53481.51040272001
2024-09-18,23:35:08.000,262,11062311,4365,0,1726702507,13167.90330007999,28108.485459300005,53481.54533832
2024-09-18,23:35:09.000,262,11062325,4485,0,1726702508,13167.99087211,31800.460247669995,53481.587261040004
2024-09-18,23:35:10.000,262,11062338,3804,0,1726702509,13168.08518044999,29493.026229990006,53481.62918376001
2024-09-18,23:35:11.000,262,11062318,4085,0,1726702510,13168.253588200001,30415.926526109994,53481.657132240005
2024-09-18,23:35:12.000,262,11062295,4365,0,1726702511,13168.361369159997,29493.012131730007,53481.754951920004
2024-09-18,23:35:13.000,262,11062316,4165,0,1726702512,13168.489359049992,30877.49650938,53481.7829004
2024-09-18,23:35:14.000,262,11062320,3765,0,1726702513,13168.576931080002,35954.04731409,53481.775913280006
2024-09-18,23:35:15.000,262,11062340,4004,0,1726702514,13168.617348940003,26724.057474689995,53481.79687464001
2024-09-18,23:35:16.000,262,11062320,4045,0,1726702515,13168.698184659988,35954.03321583,53481.88072008
2024-09-18,23:35:17.000,262,11062297,4285,0,1726702516,13168.792492999994,30877.602246330003,53481.80386176
2024-09-18,23:35:18.000,262,11062309,4565,0,1726702517,13168.886801339999,33185.064460530004,53481.88770720001
2024-09-18,23:35:19.000,262,11062327,4645,0,1726702518,13168.954164439994,31339.144033079996,53481.894694320006
2024-09-18,23:35:20.000,262,11062353,4645,0,1726702519,13168.974373369994,30416.116852620005,53481.943604160006
2024-09-18,23:35:21.000,262,11062319,4645,0,1726702520,13169.075418019995,29031.62542584,53481.98552688001
2024-09-18,23:35:22.000,262,11062350,4205,0,1726702521,13169.10236325999,31800.636475919993,53481.98552688001
2024-09-18,23:35:23.000,262,11062330,3845,0,1726702522,13169.16972636,31339.073541780002,53482.03443672001
2024-09-18,23:35:24.000,262,11062254,3804,0,1726702523,13169.18319897999,30416.130950880004,53482.0274496
2024-09-18,23:35:25.000,262,11062265,4565,0,1726702524,13169.237089459995,32723.600214210004,53482.090333680004
2024-09-18,23:35:26.000,262,11062318,4125,0,1726702525,13169.27077101,29954.589164129997,53482.111295040006
2024-09-18,23:35:27.000,262,11062279,4485,0,1726702526,13169.29097994,29954.575065869998,53482.10430792001
2024-09-18,23:35:28.000,262,11062274,4085,0,1726702527,13169.27077101,32262.114820500006,53482.167192
2024-09-18,23:35:29.000,262,11062280,4004,0,1726702528,13169.31118887,35031.09062493,53482.18815336
2024-09-18,23:35:30.000,262,11062297,4645,0,1726702529,13169.35160673,28570.132983000003,53482.18116624001
2024-09-18,23:35:31.000,262,11062346,3885,0,1726702530,13169.358343039996,31339.073541780002,53482.230076080006
2024-09-18,23:35:32.000,262,11062243,4405,0,1726702531,13169.385288279991,30877.567000680006,53482.21610184
2024-09-18,23:35:33.000,262,11062309,4565,0,1726702532,13169.398760899996,30416.102754360007,53482.13225640001
2024-09-18,23:35:34.000,262,11062315,4605,0,1726702533,13169.378551969996,29031.63247497,53482.230076080006
2024-09-18,23:35:35.000,262,11062329,4405,0,1726702534,13169.338134109996,34108.15508316,53482.209114720004
2024-09-18,23:35:36.000,262,11062307,4485,0,1726702535,13169.29097994,31800.671721570005,53482.278985920006
2024-09-18,23:35:37.000,262,11062335,4365,0,1726702536,13169.31118887,31800.692868960003,53482.18116624001
2024-09-18,23:35:38.000,262,11062311,4485,0,1726702537,13169.28424362999,29031.745261050004,53482.27199880001
2024-09-18,23:35:39.000,262,11062340,4405,0,1726702538,13169.216880529995,30416.264884350006,53482.25103744001
2024-09-18,23:35:40.000,262,11062371,4365,0,1726702539,13169.156253739995,27647.274981659997,53482.2370632
2024-09-18,23:35:41.000,262,11062364,3924,0,1726702540,13169.136044809995,27647.22563775,53482.29994728001
2024-09-18,23:35:42.000,262,11062365,4805,0,1726702541,13169.10236325999,29493.25885128,53482.29296016
2024-09-18,23:35:43.000,262,11062395,4645,0,1726702542,13169.08215432999,28108.816768410004,53482.33488288
2024-09-18,23:35:44.000,262,11062363,4605,0,1726702543,13169.06194539999,28570.288063860004,53482.327895760005
2024-09-18,23:35:45.000,262,11062394,3485,0,1726702544,13169.02826385,29031.858047129994,53482.29296016
2024-09-18,23:35:46.000,262,11062336,3965,0,1726702545,13169.014791229994,29954.849981940002,53482.32090864001
2024-09-18,23:35:47.000,262,11062360,4165,0,1726702546,13168.947428129999,28108.908407099996,53482.28597304
2024-09-18,23:35:48.000,262,11062373,4485,0,1726702547,13168.92048288999,28570.429046460005,53482.25103744001
2024-09-18,23:35:49.000,262,11062371,3845,0,1726702548,13168.907010269999,27647.472357299994,53482.24405032
2024-09-18,23:35:50.000,262,11062398,3525,0,1726702549,13168.846383479999,29955.02621019,53482.2370632
2024-09-18,23:35:51.000,262,11062350,4085,0,1726702550,13168.725129899998,33185.473310069996,53482.18815336
2024-09-18,23:35:52.000,262,11062278,3885,0,1726702551,13168.698184659988,29493.526718220004,53482.230076080006
2024-09-18,23:35:53.000,262,11062312,4605,0,1726702552,13168.671239419993,28109.03529144,53482.18116624001
2024-09-18,23:35:54.000,262,11062273,4485,0,1726702553,13168.644294179998,31339.524686100005,53482.18116624001
2024-09-18,23:35:55.000,262,11062337,4645,0,1726702554,13168.597140010002,27647.507602950005,53482.18116624001
2024-09-18,23:35:56.000,262,11062351,4325,0,1726702555,13168.516304290002,30878.039292390007,53482.0973208
2024-09-18,23:35:57.000,262,11062383,4605,0,1726702556,13168.482622739997,27186.029258370007,53482.167192
2024-09-18,23:35:58.000,262,11062392,4165,0,1726702557,13168.442204879997,34569.97883511,53482.08334656001
2024-09-18,23:35:59.000,262,11062303,4645,0,1726702558,13168.381578089997,27647.472357299994,53482.10430792001
2024-09-18,23:36:00.000,262,11062342,4125,0,1726702559,13168.361369159997,29493.484423439993,53482.041423840004
2024-09-18,23:36:01.000,262,11062393,4285,0,1726702560,13168.374841780002,26724.402882060007,53482.062385200006
2024-09-18,23:36:02.000,262,11062353,4605,0,1726702561,13168.381578089997,29031.886243650006,53482.04841096
2024-09-18,23:36:03.000,262,11062394,4004,0,1726702562,13168.341160229997,28108.830866670003,53481.992514000005
2024-09-18,23:36:04.000,262,11062377,4405,0,1726702563,13168.320951299997,27647.324325570007,53481.97853976
2024-09-18,23:36:05.000,262,11062352,4125,0,1726702564,13168.361369159997,29954.737195859998,53481.96456552001
2024-09-18,23:36:06.000,262,11062350,3965,0,1726702565,13168.347896539992,31339.179278730007,53481.93661704001
2024-09-18,23:36:07.000,262,11062348,3804,0,1726702566,13168.327687609992,30416.257835220007,53481.9575784
2024-09-18,23:36:08.000,262,11062356,3685,0,1726702567,13168.361369159997,30416.236687829994,53481.9575784
2024-09-18,23:36:09.000,262,11062377,4485,0,1726702568,13168.374841780002,29954.744244989997,53482.03443672001
2024-09-18,23:36:10.000,262,11062382,3965,0,1726702569,13168.435468570002,25339.75637442,53481.97155264
2024-09-18,23:36:11.000,262,11062318,4165,0,1726702570,13168.435468570002,30416.130950880004,53481.99950112
2024-09-18,23:36:12.000,262,11062352,4085,0,1726702571,13168.435468570002,37800.094625879996,53482.00648824
2024-09-18,23:36:13.000,262,11062138,4125,0,1726702572,13168.496095360002,30416.03226306,53482.01347536001
2024-09-18,23:36:14.000,262,11062330,4125,0,1726702573,13168.523040599997,29954.518672830003,53482.01347536001
2024-09-18,23:36:15.000,262,11062372,4045,0,1726702574,13168.563458459997,29492.998033469994,53482.03443672001
2024-09-18,23:36:16.000,262,11062312,4165,0,1726702575,13168.603876319998,31339.003050479994,53482.041423840004
2024-09-18,23:36:17.000,262,11062298,4045,0,1726702576,13168.664503109998,26262.424049249996,53482.06937232
2024-09-18,23:36:18.000,262,11062372,3804,0,1726702577,13168.664503109998,27646.844984730007,53482.11828216
2024-09-18,23:36:19.000,262,11062379,4445,0,1726702578,13168.671239419993,29954.293100669995,53482.05539808001
2024-09-18,23:36:20.000,262,11062343,4365,0,1726702579,13168.745338829998,26723.733214709995,53482.12526928
2024-09-18,23:36:21.000,262,11062291,4325,0,1726702580,13168.799229309989,25339.255886190003,53482.111295040006
2024-09-18,23:36:22.000,262,11062316,4125,0,1726702581,13168.873328719994,28108.125953669994,53482.13225640001
2024-09-18,23:36:23.000,262,11062314,4045,0,1726702582,13168.913746579994,26723.592232109993,53482.160204880005
2024-09-18,23:36:24.000,262,11062397,4445,0,1726702583,13168.98784599,31799.91041553,53482.21610184
2024-09-18,23:36:25.000,262,11062345,3845,0,1726702584,13169.06868171,36414.8982861,53482.21610184
2024-09-18,23:36:26.000,262,11062311,4445,0,1726702585,13169.12257218999,32722.874153819997,53482.2370632
2024-09-18,23:36:27.000,262,11062357,3605,0,1726702586,13169.20340790999,33645.837892109994,53482.24405032
2024-09-18,23:36:28.000,262,11062386,4045,0,1726702587,13169.29097994,29953.841956350007,53482.32090864001
2024-09-18,23:36:29.000,262,11062360,3565,0,1726702588,13169.39202459,28107.815791949994,53482.35584424
2024-09-18,23:36:30.000,262,11062378,4004,0,1726702589,13169.459387689996,26723.21157909,53482.3069344
2024-09-18,23:36:31.000,262,11062181,4645,0,1726702590,13169.560432339997,30415.151121810006,53482.36283136
2024-09-18,23:36:32.000,262,11062381,3565,0,1726702591,13169.674949610002,25338.706054049995,53482.40475408
2024-09-18,23:36:33.000,262,11062328,4125,0,1726702592,13169.796203190002,28107.58317066,53482.495586640005
2024-09-18,23:36:34.000,262,11062316,4004,0,1726702593,13169.937665699988,27184.548941069996,53482.495586640005
2024-09-18,23:36:35.000,262,11062398,4085,0,1726702594,13169.998292489989,27645.992039999997,53482.52353512
2024-09-18,23:36:36.000,262,11062392,3965,0,1726702595,13170.099337139989,29030.427073740007,53482.57943208
2024-09-18,23:36:37.000,262,11062329,3685,0,1726702596,13170.153227619994,29953.404910290003,53482.593406320004
2024-09-18,23:36:38.000,262,11062311,4485,0,1726702597,13170.26774489,23031.03236595,53482.64231616
2024-09-18,23:36:39.000,262,11062309,4445,0,1726702598,13170.28795382,29030.370680699998,53482.64930328
2024-09-18,23:36:40.000,262,11062391,4725,0,1726702599,13170.36878954,27645.96384348,53482.76808432
2024-09-18,23:36:41.000,262,11062409,4485,0,1726702600,13170.40247108999,29953.42605768,53482.81699416
2024-09-18,23:36:42.000,262,11062361,3804,0,1726702601,13170.38899847,30876.410943359995,53482.82398128001
2024-09-18,23:36:43.000,262,11062298,3245,0,1726702602,13170.42268001999,31799.515664249993,53482.85192976001
2024-09-18,23:36:44.000,262,11062344,4085,0,1726702603,13170.436152639995,29492.173285259996,53482.95673656
2024-09-18,23:36:45.000,262,11062320,4085,0,1726702604,13170.436152639995,28107.780546299997,53483.0056464
2024-09-18,23:36:46.000,262,11062335,4445,0,1726702605,13170.42268001999,28107.843988470006,53482.998659280005
2024-09-18,23:36:47.000,262,11062319,4605,0,1726702606,13170.335107989995,26723.50764255,53483.096478960004
2024-09-18,23:36:48.000,262,11062361,4405,0,1726702607,13170.28795382,28108.097757149997,53483.17333728
2024-09-18,23:36:49.000,262,11062314,4325,0,1726702608,13170.24753596,31338.692888759993,53483.13840168001
2024-09-18,23:36:50.000,262,11062330,3885,0,1726702609,13170.254272269995,27646.802689949996,53483.22224712
2024-09-18,23:36:51.000,262,11062352,3325,0,1726702610,13170.24079964999,34107.86606883,53483.27115696
2024-09-18,23:36:52.000,262,11062138,4325,0,1726702611,13170.22059071999,31338.897313530004,53483.27814408001
2024-09-18,23:36:53.000,262,11062340,3965,0,1726702612,13170.30142643999,26262.438147509994,53483.32705392001
2024-09-18,23:36:54.000,262,11062343,4485,0,1726702613,13170.294690129995,29493.040328250005,53483.3200668
2024-09-18,23:36:55.000,262,11062360,3965,0,1726702614,13170.28121750999,32262.143017020004,53483.37596376001
2024-09-18,23:36:56.000,262,11062352,3924,0,1726702615,13170.30142643999,29031.731162790005,53483.403912240006
2024-09-18,23:36:57.000,262,11062320,4045,0,1726702616,13170.28795382,33185.29708182,53483.46679632
2024-09-18,23:36:58.000,262,11062351,4965,0,1726702617,13170.254272269995,27647.373669480003,53483.501731920005
2024-09-18,23:36:59.000,262,11062329,3725,0,1726702618,13170.2071181,28570.386751679995,53483.5296804
2024-09-18,23:37:00.000,262,11062314,3924,0,1726702619,13170.193645479994,31339.313212199995,53483.550641760005
2024-09-18,23:37:01.000,262,11062341,4285,0,1726702620,13170.2071181,31339.299113939996,53483.59256448001
2024-09-18,23:37:02.000,262,11062364,3965,0,1726702621,13170.15996392999,32262.33334353,53483.6344872
2024-09-18,23:37:03.000,262,11062332,4165,0,1726702622,13170.092600829994,31800.86909721,53483.620512960006
2024-09-18,23:37:04.000,262,11062330,4125,0,1726702623,13170.065655589999,28108.894308839997,53483.62750008
2024-09-18,23:37:05.000,262,11062330,4125,0,1726702624,13169.998292489989,26262.959783130005,53483.68339704
2024-09-18,23:37:06.000,262,11062233,4445,0,1726702625,13169.917456769988,29031.96378408,53483.67640992
2024-09-18,23:37:07.000,262,11062326,4165,0,1726702626,13169.877038909988,31801.05942372,53483.76025536001
2024-09-18,23:37:08.000,262,11062343,4605,0,1726702627,13169.856829979988,32262.601210470006,53483.7043584
2024-09-18,23:37:09.000,262,11062336,3845,0,1726702628,13169.897247839988,30416.63848824,53483.75326824
2024-09-18,23:37:10.000,262,11062327,4645,0,1726702629,13169.823148429998,29955.146045400004,53483.74628112
2024-09-18,23:37:11.000,262,11062333,4525,0,1726702630,13169.782730569998,29493.674749950005,53483.72531976
2024-09-18,23:37:12.000,262,11062355,4565,0,1726702631,13169.809675809993,27647.74022424,53483.718332640005
2024-09-18,23:37:13.000,262,11062310,3885,0,1726702632,13169.762521639997,34108.83179964,53483.74628112
2024-09-18,23:37:14.000,262,11062345,4325,0,1726702633,13169.823148429998,29955.329322780002,53483.767242480004
2024-09-18,23:37:15.000,262,11062361,4365,0,1726702634,13169.823148429998,31339.91238825,53483.78121672001
2024-09-18,23:37:16.000,262,11062383,4325,0,1726702635,13169.816412120002,27647.937599879995,53483.75326824
2024-09-18,23:37:17.000,262,11062341,4365,0,1726702636,13169.843357359998,29032.485419699995,53483.74628112
2024-09-18,23:37:18.000,262,11062350,3804,0,1726702637,13169.823148429998,30878.575026270002,53483.788203840006
2024-09-18,23:37:19.000,262,11062363,4485,0,1726702638,13169.856829979988,29032.626402299997,53483.83012656001
2024-09-18,23:37:20.000,262,11062345,3885,0,1726702639,13169.816412120002,30417.181271249996,53483.78121672001
2024-09-18,23:37:21.000,262,11062296,3924,0,1726702640,13169.877038909988,30878.737156260002,53483.75326824
2024-09-18,23:37:22.000,262,11062341,4645,0,1726702641,13169.863566289998,30878.786500169997,53483.788203840006
2024-09-18,23:37:23.000,262,11062356,4045,0,1726702642,13169.863566289998,35032.39471398,53483.75326824
2024-09-18,23:37:24.000,262,11062142,4085,0,1726702643,13169.883775219998,30878.871089730004,53483.72531976
2024-09-18,23:37:25.000,262,11062323,3765,0,1726702644,13169.910720459993,31340.39877822,53483.78121672001
2024-09-18,23:37:26.000,262,11062361,4245,0,1726702645,13169.877038909988,35955.56287704001,53483.75326824
2024-09-18,23:37:27.000,262,11062330,3924,0,1726702646,13169.924193079998,24417.97688997,53483.767242480004
2024-09-18,23:37:28.000,262,11062371,4405,0,1726702647,13169.964610939998,26725.573037640002,53483.7742296
2024-09-18,23:37:29.000,262,11062317,3645,0,1726702648,13169.991556179993,30417.738152520003,53483.75326824
2024-09-18,23:37:30.000,262,11062340,3965,0,1726702649,13169.964610939998,29956.30915185,53483.73230688001
2024-09-18,23:37:31.000,262,11062338,4125,0,1726702650,13169.978083559989,27648.811692000003,53483.73230688001
2024-09-18,23:37:32.000,262,11062327,4405,0,1726702651,13170.011765109994,28110.445117440002,53483.669422800005
2024-09-18,23:37:33.000,262,11062304,3804,0,1726702652,13170.112809759994,34571.71997022,53483.69737128
2024-09-18,23:37:34.000,262,11062291,4565,0,1726702653,13170.146491309999,28110.705935250007,53483.75326824
2024-09-18,23:37:35.000,262,11062262,4004,0,1726702654,13170.106073449999,28572.24067287,53483.73230688001
2024-09-18,23:37:36.000,262,11062337,4765,0,1726702655,13170.15996392999,24880.25178624,53483.739294000006
2024-09-18,23:37:37.000,262,11062308,4004,0,1726702656,13170.13975499999,31803.047278380007,53483.76025536001
2024-09-18,23:37:38.000,262,11062330,4125,0,1726702657,13170.106073449999,33649.20737624999,53483.74628112
2024-09-18,23:37:39.000,262,11062282,3325,0,1726702658,13170.072391899994,26265.053374740004,53483.7043584
2024-09-18,23:37:40.000,262,11062281,4445,0,1726702659,13170.092600829994,31341.82270248,53483.788203840006
2024-09-18,23:37:41.000,262,11062325,4445,0,1726702660,13170.092600829994,31341.96368508,53483.75326824
2024-09-18,23:37:42.000,262,11062312,4004,0,1726702661,13170.031974039994,28111.453143029998,53483.7043584
2024-09-18,23:37:43.000,262,11062327,4485,0,1726702662,13170.045446659999,30419.183224170003,53483.65544856
2024-09-18,23:37:44.000,262,11062283,4645,0,1726702663,13170.005028799998,25804.13191143,53483.6344872
2024-09-18,23:37:45.000,262,11062313,4645,0,1726702664,13169.978083559989,31803.92841963,53483.67640992
2024-09-18,23:37:46.000,262,11062317,3725,0,1726702665,13169.951138319993,25342.766352930004,53483.67640992
2024-09-18,23:37:47.000,262,11062337,4525,0,1726702666,13169.890511529993,33650.17310706001,53483.669422800005
2024-09-18,23:37:48.000,262,11062334,4165,0,1726702667,13169.850093669993,24881.414892689994,53483.64846144
2024-09-18,23:37:49.000,262,11062304,3405,0,1726702668,13169.802939499998,29958.148974779993,53483.59256448001
2024-09-18,23:37:50.000,262,11062325,4725,0,1726702669,13169.775994260002,23496.944613300002,53483.620512960006
2024-09-18,23:37:51.000,262,11062303,4445,0,1726702670,13169.674949610002,27650.672662319994,53483.60653872
2024-09-18,23:37:52.000,262,11062366,4245,0,1726702671,13169.621059129997,28573.735088429996,53483.599551600004
2024-09-18,23:37:53.000,262,11062331,4445,0,1726702672,13169.560432339997,28573.763284949993,53483.56461600001
2024-09-18,23:37:54.000,262,11062345,3685,0,1726702673,13169.546959719992,31342.964661539998,53483.58557736
2024-09-18,23:37:55.000,262,11062363,4605,0,1726702674,13169.493069240001,30881.46516957,53483.60653872
2024-09-18,23:37:56.000,262,11062370,4405,0,1726702675,13169.459387689996,31343.077447620002,53483.550641760005
2024-09-18,23:37:57.000,262,11062325,4845,0,1726702676,13169.432442450001,29497.037184960005,53483.48077056
2024-09-18,23:37:58.000,262,11062374,3924,0,1726702677,13169.41223352,23958.824758290008,53483.50871904
2024-09-18,23:37:59.000,262,11062375,4565,0,1726702678,13169.378551969996,29497.121774519997,53483.501731920005
2024-09-18,23:38:00.000,262,11062297,3924,0,1726702679,13169.37181566,34112.34931551,53483.501731920005
2024-09-18,23:38:01.000,262,11062323,4165,0,1726702680,13169.344870419991,29035.706872110008,53483.44583496001
2024-09-18,23:38:02.000,262,11062362,3245,0,1726702681,13169.338134109996,28112.658544260004,53483.55762888
2024-09-18,23:38:03.000,262,11062305,4525,0,1726702682,13169.3313978,26728.138920960002,53483.42487360001
2024-09-18,23:38:04.000,262,11062126,3885,0,1726702683,13169.344870419991,33189.41377374,53483.452822080006
2024-09-18,23:38:05.000,262,11062312,3804,0,1726702684,13169.378551969996,29958.818642130005,53483.44583496001
2024-09-18,23:38:06.000,262,11062268,3965,0,1726702685,13169.385288279991,30420.437969310005,53483.35500240001
2024-09-18,23:38:07.000,262,11062286,4085,0,1726702686,13169.432442450001,28112.88411642,53483.34102816
2024-09-18,23:38:08.000,262,11062350,3924,0,1726702687,13169.472860310001,32266.67560761,53483.37596376001
2024-09-18,23:38:09.000,262,11062346,3845,0,1726702688,13169.506541859992,34112.81455809,53483.452822080006
2024-09-18,23:38:10.000,262,11062313,4725,0,1726702689,13169.567168649992,29959.171098630002,53483.452822080006
2024-09-18,23:38:11.000,262,11062310,4325,0,1726702690,13169.573904960002,28113.17313075,53483.43884784
2024-09-18,23:38:12.000,262,11062335,4485,0,1726702691,13169.681685919997,34113.01193373,53483.44583496001
2024-09-18,23:38:13.000,262,11062298,4165,0,1726702692,13169.749049019993,30882.395654730004,53483.403912240006
2024-09-18,23:38:14.000,262,11062295,4645,0,1726702693,13169.823148429998,31805.37349128,53483.389938
2024-09-18,23:38:15.000,262,11062300,3365,0,1726702694,13169.897247839988,29959.34732688,53483.41788648
2024-09-18,23:38:16.000,262,11062290,3605,0,1726702695,13169.957874629989,27190.188245070007,53483.50871904
2024-09-18,23:38:17.000,262,11062315,4645,0,1726702696,13169.991556179993,29497.784392739995,53483.48077056
2024-09-18,23:38:18.000,262,11062342,4045,0,1726702697,13170.085864519999,28574.81360532,53483.51570616
2024-09-18,23:38:19.000,262,11062289,4445,0,1726702698,13170.112809759994,30882.395654730004,53483.50871904
2024-09-18,23:38:20.000,262,11062334,3924,0,1726702699,13170.18690917,31805.436933449993,53483.50871904
2024-09-18,23:38:21.000,262,11062350,3765,0,1726702700,13170.26100857999,28574.707868369995,53483.53666752
2024-09-18,23:38:22.000,262,11062341,4445,0,1726702701,13170.34184429999,32728.43591739,53483.58557736
2024-09-18,23:38:23.000,262,11062344,4045,0,1726702702,13170.42268001999,23959.452130859994,53483.620512960006
2024-09-18,23:38:24.000,262,11062341,4285,0,1726702703,13170.436152639995,29036.200311210006,53483.6344872
2024-09-18,23:38:25.000,262,11062347,4405,0,1726702704,13170.44962526,27651.58200009,53483.62750008
2024-09-18,23:38:26.000,262,11062333,4525,0,1726702705,13170.516988359996,33189.90721284,53483.64147432001
2024-09-18,23:38:27.000,262,11062318,3924,0,1726702706,13170.618033009996,27651.610196609996,53483.68339704
2024-09-18,23:38:28.000,262,11062342,3365,0,1726702707,13170.671923490001,26728.568917890007,53483.69038416001
2024-09-18,23:38:29.000,262,11062351,4885,0,1726702708,13170.719077659996,26728.618261800002,53483.73230688001
2024-09-18,23:38:30.000,262,11062385,4445,0,1726702709,13170.833594930002,29959.269786449993,53483.79519096
2024-09-18,23:38:31.000,262,11062348,4045,0,1726702710,13170.894221720002,31343.824655400007,53483.83012656001
2024-09-18,23:38:32.000,262,11062335,4965,0,1726702711,13170.894221720002,27651.58200009,53483.85108792
2024-09-18,23:38:33.000,262,11062317,4485,0,1726702712,13171.028947919993,33651.434901329994,53483.87903640001
2024-09-18,23:38:34.000,262,11062375,4365,0,1726702713,13171.069365779993,30420.66354147,53483.934933360004
2024-09-18,23:38:35.000,262,11062320,3924,0,1726702714,13171.136728879988,24882.387672630008,53483.94890760001
2024-09-18,23:38:36.000,262,11062338,3924,0,1726702715,13171.231037219994,26266.99893462,53484.004804560005
2024-09-18,23:38:37.000,262,11062307,4685,0,1726702716,13171.298400319989,32266.767246300005,53483.99781744001
2024-09-18,23:38:38.000,262,11062338,4004,0,1726702717,13171.412917589994,27651.518557920004,53484.01179168
2024-09-18,23:38:39.000,262,11062312,4045,0,1726702718,13171.487017,30420.705836249996,53484.04672728001
2024-09-18,23:38:40.000,262,11062347,4285,0,1726702719,13171.62847951,28574.6444262,53484.11659848001
2024-09-18,23:38:41.000,262,11062326,3965,0,1726702720,13171.74299677999,33651.37850829,53484.074675760006
2024-09-18,23:38:42.000,262,11062330,4085,0,1726702721,13171.911404530001,22574.890212779996,53484.16550832001
2024-09-18,23:38:43.000,262,11062365,4365,0,1726702722,13171.998976559997,29497.756196219998,53484.25634088
2024-09-18,23:38:44.000,262,11062318,3165,0,1726702723,13172.113493830002,32728.44296652,53484.24236664001
2024-09-18,23:38:45.000,262,11062335,3965,0,1726702724,13172.241483719998,31343.944490609996,53484.32621208
2024-09-18,23:38:46.000,262,11062273,4405,0,1726702725,13172.356000989988,27651.71593356,53484.32621208
2024-09-18,23:38:47.000,262,11062353,4405,0,1726702726,13172.430100399994,27190.174146809994,53484.3681348
2024-09-18,23:38:48.000,262,11062317,4485,0,1726702727,13172.531145049994,26728.709900489994,53484.44499312
2024-09-18,23:38:49.000,262,11062348,3325,0,1726702728,13172.605244459999,29036.369490330006,53484.48691584
2024-09-18,23:38:50.000,262,11062367,3924,0,1726702729,13172.652398629994,29497.868982300002,53484.52185144
2024-09-18,23:38:51.000,262,11062317,4165,0,1726702730,13172.72649804,35497.71483441,53484.5428128
2024-09-18,23:38:52.000,262,11062332,4004,0,1726702731,13172.76017958999,32728.654440419996,53484.66858096001
2024-09-18,23:38:53.000,262,11062346,3125,0,1726702732,13172.854487929995,26267.435980680006,53484.70351656
2024-09-18,23:38:54.000,262,11062381,4365,0,1726702733,13172.915114719995,29959.67158686,53484.71050368
2024-09-18,23:38:55.000,262,11062343,4605,0,1726702734,13172.98247781999,30421.340257949996,53484.71749080001
2024-09-18,23:38:56.000,262,11062387,4525,0,1726702735,13173.016159369996,25344.655519770007,53484.71050368
2024-09-18,23:38:57.000,262,11062352,4325,0,1726702736,13173.076786159996,24883.212420840006,53484.83627184001
2024-09-18,23:38:58.000,262,11062317,4885,0,1726702737,13173.110467710001,31806.233485139994,53484.8222976
2024-09-18,23:38:59.000,262,11062370,4004,0,1726702738,13173.137412949996,29037.173091150005,53484.87120744
2024-09-18,23:39:00.000,262,11062311,4605,0,1726702739,13173.123940329991,25806.577959539994,53484.892168800005
2024-09-18,23:39:01.000,262,11062316,4045,0,1726702740,13173.096995089996,31345.107597060007,53484.95505288001
2024-09-18,23:39:02.000,262,11062309,4525,0,1726702741,13173.123940329991,31345.213334009997,53484.962040000006
2024-09-18,23:39:03.000,262,11062378,4205,0,1726702742,13173.157621879996,30883.819578990006,53485.04588544
2024-09-18,23:39:04.000,262,11062343,4445,0,1726702743,13173.150885570001,34576.175020380004,53485.00396272001
2024-09-18,23:39:05.000,262,11062356,4205,0,1726702744,13173.144149259992,28114.879020210006,53485.14370512
2024-09-18,23:39:06.000,262,11062379,3765,0,1726702745,13173.130676640001,28576.540642170003,53485.178640720005
2024-09-18,23:39:07.000,262,11062360,4045,0,1726702746,13173.103731399991,29961.299935889998,53485.17165360001
2024-09-18,23:39:08.000,262,11062338,4205,0,1726702747,13173.070049850001,29038.300951950005,53485.18562784
2024-09-18,23:39:09.000,262,11062357,4765,0,1726702748,13173.016159369996,34115.345195760005,53485.2065892
2024-09-18,23:39:10.000,262,11062359,4725,0,1726702749,13172.94205995999,37346.19409605001,53485.28344752
2024-09-18,23:39:11.000,262,11062320,4285,0,1726702750,13172.90837841,31346.376440459993,53485.311396
2024-09-18,23:39:12.000,262,11062368,3965,0,1726702751,13172.834278999995,25808.072375100004,53485.33934448001
2024-09-18,23:39:13.000,262,11062333,3965,0,1726702752,13172.78712483,29038.942422780005,53485.36030584
2024-09-18,23:39:14.000,262,11062366,4205,0,1726702753,13172.753443279995,29039.069307120008,53485.3812672
2024-09-18,23:39:15.000,262,11062305,4525,0,1726702754,13172.72649804,33193.008830039995,53485.35331872
2024-09-18,23:39:16.000,262,11062340,3125,0,1726702755,13172.64566232,31808.503305000006,53485.346331600005
2024-09-18,23:39:17.000,262,11062372,4285,0,1726702756,13172.61871707999,28577.86587861,53485.31838312001
2024-09-18,23:39:18.000,262,11062316,4485,0,1726702757,13172.551353979994,29962.618123199994,53485.346331600005
2024-09-18,23:39:19.000,262,11062357,3804,0,1726702758,13172.517672429989,32731.911138480005,53485.36030584
2024-09-18,23:39:20.000,262,11062322,3965,0,1726702759,13172.463781949999,27655.064270310002,53485.36030584
2024-09-18,23:39:21.000,262,11062341,4605,0,1726702760,13172.430100399994,30424.35728559,53485.395241440005
2024-09-18,23:39:22.000,262,11062312,3485,0,1726702761,13172.335792059988,32732.13671064,53485.38825432001
2024-09-18,23:39:23.000,262,11062355,4725,0,1726702762,13172.342528369998,29962.956481440007,53485.346331600005
2024-09-18,23:39:24.000,262,11062322,3125,0,1726702763,13172.342528369998,27193.762153980002,53485.395241440005
2024-09-18,23:39:25.000,262,11062321,4445,0,1726702764,13172.308846819993,29963.04812013,53485.41620280001
2024-09-18,23:39:26.000,262,11062359,4725,0,1726702765,13172.315583129988,30424.688594699997,53485.276460400004
2024-09-18,23:39:27.000,262,11062308,4085,0,1726702766,13172.254956340003,27193.95248049,53485.33235736
2024-09-18,23:39:28.000,262,11062406,3965,0,1726702767,13172.288637889993,34578.69860892001,53485.36030584
2024-09-18,23:39:29.000,262,11062395,4285,0,1726702768,13172.281901579998,29040.168971399995,53485.32537024
2024-09-18,23:39:30.000,262,11062348,3924,0,1726702769,13172.221274789998,28117.134741810005,53485.36030584
2024-09-18,23:39:31.000,262,11062384,3205,0,1726702770,13172.180856929997,28117.226380499997,53485.346331600005
2024-09-18,23:39:32.000,262,11062388,4085,0,1726702771,13172.207802169993,31348.07528079,53485.346331600005
2024-09-18,23:39:33.000,262,11062358,4125,0,1726702772,13172.194329550002,26271.122675670005,53485.36030584
2024-09-18,23:39:34.000,262,11062330,3845,0,1726702773,13172.201065859997,28117.296871800005,53485.43716416001
2024-09-18,23:39:35.000,262,11062370,3365,0,1726702774,13172.214538480002,25348.10254434,53485.30440888
2024-09-18,23:39:36.000,262,11062368,3125,0,1726702775,13172.221274789998,32271.29983689,53485.30440888
2024-09-18,23:39:37.000,262,11062374,4125,0,1726702776,13172.228011099993,29501.964526829994,53485.30440888
2024-09-18,23:39:38.000,262,11062327,3885,0,1726702777,13172.275165270003,30425.13973902,53485.38825432001
2024-09-18,23:39:39.000,262,11062347,4405,0,1726702778,13172.335792059988,29040.542575290005,53485.45812552001
2024-09-18,23:39:40.000,262,11062367,4485,0,1726702779,13172.335792059988,32732.982606239995,53485.465112640006
2024-09-18,23:39:41.000,262,11062315,4004,0,1726702780,13172.349264679993,30425.273672490002,53485.395241440005
2024-09-18,23:39:42.000,262,11062368,3965,0,1726702781,13172.403155159998,27656.128688940007,53485.42318992
2024-09-18,23:39:43.000,262,11062348,3285,0,1726702782,13172.376209919988,32733.201129270004,53485.40921568001
2024-09-18,23:39:44.000,262,11062338,4085,0,1726702783,13172.423364089998,31810.15280142,53485.36030584
2024-09-18,23:39:45.000,262,11062326,4045,0,1726702784,13172.483990879999,32733.342111870006,53485.4511384
2024-09-18,23:39:46.000,262,11062413,4805,0,1726702785,13172.551353979994,29964.098440500005,53485.47209976
2024-09-18,23:39:47.000,262,11062343,4605,0,1726702786,13172.591771839994,26733.27773673,53485.53498384001
2024-09-18,23:39:48.000,262,11062311,4045,0,1726702787,13172.59850814999,29964.183030059998,53485.48607400001
2024-09-18,23:39:49.000,262,11062342,3885,0,1726702788,13172.59850814999,25348.687622130004,53485.50703536001
2024-09-18,23:39:50.000,262,11062371,4445,0,1726702789,13172.591771839994,33195.00373383,53485.47908688
2024-09-18,23:39:51.000,262,11062337,4685,0,1726702790,13172.605244459999,27195.016899120004,53485.53498384001
2024-09-18,23:39:52.000,262,11062394,4004,0,1726702791,13172.571562909994,30425.858750280007,53485.514022480005
2024-09-18,23:39:53.000,262,11062326,3245,0,1726702792,13172.517672429989,31810.554601829994,53485.59786792
2024-09-18,23:39:54.000,262,11062334,4004,0,1726702793,13172.443573019998,28579.705701540006,53485.55594520001
2024-09-18,23:39:55.000,262,11062173,4725,0,1726702794,13172.382946229998,26271.96857127,53485.62581640001
2024-09-18,23:39:56.000,262,11062368,4445,0,1726702795,13172.376209919988,25348.800408209994,53485.632803520006
2024-09-18,23:39:57.000,262,11062373,4845,0,1726702796,13172.362737299998,31810.49115966,53485.660752
2024-09-18,23:39:58.000,262,11062327,4485,0,1726702797,13172.322319439998,26733.496259759995,53485.632803520006
2024-09-18,23:39:59.000,262,11062349,4565,0,1726702798,13172.275165270003,27656.572784129996,53485.64677776
2024-09-18,23:40:00.000,262,11062381,4405,0,1726702799,13172.254956340003,26733.46101411,53485.68870048
2024-09-18,23:40:01.000,262,11062327,3804,0,1726702800,13172.194329550002,30425.823504629996,53485.67472624001
2024-09-18,23:40:02.000,262,11062363,4805,0,1726702801,13172.174120620002,34118.235339060004,53485.63979064
2024-09-18,23:40:03.000,262,11062344,4325,0,1726702802,13172.106757519992,33656.69355231,53485.67472624001
2024-09-18,23:40:04.000,262,11062309,4565,0,1726702803,13172.093284900002,29041.169947860006,53485.65376488001
2024-09-18,23:40:05.000,262,11062332,4245,0,1726702804,13172.133702760002,29502.641243310005,53485.73761032
2024-09-18,23:40:06.000,262,11062337,4365,0,1726702805,13172.160647999997,26733.228392820005,53485.7655588
2024-09-18,23:40:07.000,262,11062290,4285,0,1726702806,13172.160647999997,27194.685590010005,53485.7655588
2024-09-18,23:40:08.000,262,11062329,4645,0,1726702807,13172.174120620002,27194.671491750007,53485.79350728001
2024-09-18,23:40:09.000,262,11062333,4685,0,1726702808,13172.187593239993,33194.62308080999,53485.779533040004
2024-09-18,23:40:10.000,262,11062341,4445,0,1726702809,13172.228011099993,28117.543591349997,53485.83543
2024-09-18,23:40:11.000,262,11062347,4685,0,1726702810,13172.201065859997,31809.821492310002,53485.779533040004
2024-09-18,23:40:12.000,262,11062376,3325,0,1726702811,13172.248220029993,26732.763150240004,53485.78652016
2024-09-18,23:40:13.000,262,11062317,4285,0,1726702812,13172.295374199988,26732.678560679997,53485.87735272
2024-09-18,23:40:14.000,262,11062324,3245,0,1726702813,13172.302110509998,28578.768167250004,53485.800494400006
2024-09-18,23:40:15.000,262,11062353,3765,0,1726702814,13172.362737299998,29501.823544230007,53485.83543
2024-09-18,23:40:16.000,262,11062360,4805,0,1726702815,13172.443573019998,26732.48118504,53485.85639136
2024-09-18,23:40:17.000,262,11062329,4445,0,1726702816,13172.517672429989,29040.133725749998,53485.86337848
2024-09-18,23:40:18.000,262,11062338,3405,0,1726702817,13172.571562909994,30886.223332320005,53485.88433984
2024-09-18,23:40:19.000,262,11062330,3845,0,1726702818,13172.605244459999,26732.199219839997,53485.88433984
2024-09-18,23:40:20.000,262,11062368,3885,0,1726702819,13172.672607559995,31808.975596710006,53485.88433984
2024-09-18,23:40:21.000,262,11062340,4165,0,1726702820,13172.72649804,26731.896107249995,53485.93324968
2024-09-18,23:40:22.000,262,11062354,4004,0,1726702821,13172.7669159,30885.65940192,53485.91927544001
2024-09-18,23:40:23.000,262,11062295,3725,0,1726702822,13172.82754269,32731.63622241,53485.86337848
2024-09-18,23:40:24.000,262,11062294,4165,0,1726702823,13172.84101530999,32269.953453060007,53485.91228832001
2024-09-18,23:40:25.000,262,11062342,3924,0,1726702824,13172.92858734,28115.992782750007,53485.96119816001
2024-09-18,23:40:26.000,262,11062313,4525,0,1726702825,13173.056577229996,30423.595979549995,53485.98914664001
2024-09-18,23:40:27.000,262,11062328,4085,0,1726702826,13173.144149259992,34577.387470739995,53485.968185280006
2024-09-18,23:40:28.000,262,11062361,4605,0,1726702827,13173.211512360002,24885.01699812,53486.00312088
2024-09-18,23:40:29.000,262,11062324,4165,0,1726702828,13173.265402839992,28577.21030952,53485.9751724
2024-09-18,23:40:30.000,262,11062342,4165,0,1726702829,13173.339502249997,23038.617229829993,53486.08696632001
2024-09-18,23:40:31.000,262,11062316,4004,0,1726702830,13173.339502249997,29038.50537672,53486.10792768001
2024-09-18,23:40:32.000,262,11062335,4565,0,1726702831,13173.352974870002,29038.35734499,53486.14286328
2024-09-18,23:40:33.000,262,11062342,4085,0,1726702832,13173.373183800002,29038.279804560007,53486.14286328
2024-09-18,23:40:34.000,262,11062352,4045,0,1726702833,13173.400129039997,27653.569854750007,53486.17081176
2024-09-18,23:40:35.000,262,11062318,3325,0,1726702834,13173.467492139993,32730.275740319994,53486.21273448
2024-09-18,23:40:36.000,262,11062329,3605,0,1726702835,13173.548327859993,33191.81047794,53486.2197216
2024-09-18,23:40:37.000,262,11062340,4045,0,1726702836,13173.568536789993,30422.56680657,53486.20574736001
2024-09-18,23:40:38.000,262,11062310,3885,0,1726702837,13173.608954649993,27653.31608607,53486.24068296
2024-09-18,23:40:39.000,262,11062340,4004,0,1726702838,13173.683054059999,29499.356348729998,53486.24767008001
2024-09-18,23:40:40.000,262,11062359,4485,0,1726702839,13173.750417159994,33191.570807519995,53486.26164432
2024-09-18,23:40:41.000,262,11062338,3924,0,1726702840,13173.83798918999,29499.307004820002,53486.282605680004
2024-09-18,23:40:42.000,262,11062356,3965,0,1726702841,13173.86493443,32268.325104029995,53486.2197216
2024-09-18,23:40:43.000,262,11062326,3965,0,1726702842,13173.95924276999,24883.818646019994,53486.29657992001
2024-09-18,23:40:44.000,262,11062332,3085,0,1726702843,13174.08723266,28575.976711769996,53486.31754128
2024-09-18,23:40:45.000,262,11062320,3885,0,1726702844,13174.12765052,32729.676564270005,53486.36645112
2024-09-18,23:40:46.000,262,11062330,3845,0,1726702845,13174.235431479996,30421.883040960005,53486.352476880005
2024-09-18,23:40:47.000,262,11062323,4605,0,1726702846,13174.26911303,31806.452008170003,53486.32452840001
2024-09-18,23:40:48.000,262,11062341,4445,0,1726702847,13174.329739820001,29960.263713780005,53486.38741248
2024-09-18,23:40:49.000,262,11062339,4485,0,1726702848,13174.403839229992,30421.742058360003,53486.401386720005
2024-09-18,23:40:50.000,262,11062353,4565,0,1726702849,13174.471202330002,28113.962633310002,53486.40837384
2024-09-18,23:40:51.000,262,11062302,4085,0,1726702850,13174.484674949992,27652.385600909998,53486.36645112
2024-09-18,23:40:52.000,262,11062387,4365,0,1726702851,13174.545301739992,32729.147879519995,53486.45728368
2024-09-18,23:40:53.000,262,11062371,4485,0,1726702852,13174.639610079998,31806.029060369998,53486.55510336
2024-09-18,23:40:54.000,262,11062308,4085,0,1726702853,13174.740654729998,29498.327175750004,53486.471257920006
2024-09-18,23:40:55.000,262,11062350,4085,0,1726702854,13174.801281519998,27652.18822527,53486.47824504
2024-09-18,23:40:56.000,262,11062327,3645,0,1726702855,13174.875380929989,24883.007996069995,53486.520167760005
2024-09-18,23:40:57.000,262,11062367,3804,0,1726702856,13174.936007719989,29959.812569460002,53486.50619352
2024-09-18,23:40:58.000,262,11062330,3804,0,1726702857,13174.969689269994,29498.313077490006,53486.55510336
2024-09-18,23:40:59.000,262,11062276,3924,0,1726702858,13174.969689269994,29498.36947053,53486.58305184001
2024-09-18,23:41:00.000,262,11062310,4045,0,1726702859,13174.969689269994,32267.4721593,53486.59702608
2024-09-18,23:41:01.000,262,11062335,3845,0,1726702860,13174.969689269994,28575.314093549998,53486.62497456
2024-09-18,23:41:02.000,262,11062366,3924,0,1726702861,13174.983161889999,29498.35537227,53486.65991016001
2024-09-18,23:41:03.000,262,11062173,3845,0,1726702862,13174.983161889999,30421.389601860006,53486.65991016001
2024-09-18,23:41:04.000,262,11062165,4525,0,1726702863,13174.929271409994,31806.00791298,53486.64593592
2024-09-18,23:41:05.000,262,11062173,4445,0,1726702864,13174.909062479994,28113.8427981,53486.6738844
2024-09-18,23:41:06.000,262,11062352,4165,0,1726702865,13174.929271409994,31344.54366666,53486.65991016001
2024-09-18,23:41:07.000,262,11062360,4165,0,1726702866,13174.936007719989,29959.911257280008,53486.64593592
2024-09-18,23:41:08.000,262,11062354,4004,0,1726702867,13174.895589859989,27190.7592246,53486.64593592
2024-09-18,23:41:09.000,262,11062297,4565,0,1726702868,13174.902326169999,29036.91227334,53486.69484576
2024-09-18,23:41:10.000,262,11062358,3885,0,1726702869,13174.895589859989,25806.218453909998,53486.71580712
2024-09-18,23:41:11.000,262,11062187,4685,0,1726702870,13174.861908309998,24883.212420840006,53486.69484576
2024-09-18,23:41:12.000,262,11062266,4125,0,1726702871,13174.895589859989,29036.877027690003,53486.72978136001
2024-09-18,23:41:13.000,262,11062349,4485,0,1726702872,13174.861908309998,30421.481240549998,53486.72279424
2024-09-18,23:41:14.000,262,11062321,4405,0,1726702873,13174.875380929989,31806.071355149994,53486.72978136001
2024-09-18,23:41:15.000,262,11062382,3965,0,1726702874,13174.841699379998,31344.52251927,53486.68087152001
2024-09-18,23:41:16.000,262,11062338,4325,0,1726702875,13174.828226759993,29036.820634649994,53486.72279424
2024-09-18,23:41:17.000,262,11062359,4445,0,1726702876,13174.855171999989,32729.006896920007,53486.6738844
2024-09-18,23:41:18.000,262,11062371,4645,0,1726702877,13174.848435689993,26267.64040545,53486.75074272001
2024-09-18,23:41:19.000,262,11062302,4125,0,1726702878,13174.875380929989,27190.674635040006,53486.72978136001
2024-09-18,23:41:20.000,262,11062341,4445,0,1726702879,13174.861908309998,27190.695782430004,53486.736768480005
2024-09-18,23:41:21.000,262,11062397,4645,0,1726702880,13174.902326169999,30882.92433948,53486.77869120001
2024-09-18,23:41:22.000,262,11062330,4004,0,1726702881,13174.915798789989,29036.813585519994,53486.75772984001
2024-09-18,23:41:23.000,262,11062318,4085,0,1726702882,13174.929271409994,29036.77129074,53486.72279424
2024-09-18,23:41:24.000,262,11062344,4004,0,1726702883,13174.888853549994,29959.890109889995,53486.72978136001
2024-09-18,23:41:25.000,262,11062360,4085,0,1726702884,13174.895589859989,30421.361405339994,53486.70183288
2024-09-18,23:41:26.000,262,11062312,3965,0,1726702885,13174.888853549994,33190.485241500006,53486.687858640005
2024-09-18,23:41:27.000,262,11062329,4445,0,1726702886,13174.875380929989,29959.777323810005,53486.6738844
2024-09-18,23:41:28.000,262,11062348,3885,0,1726702887,13174.834963069989,31805.951519940005,53486.71580712
2024-09-18,23:41:29.000,262,11062320,4004,0,1726702888,13174.821490449998,28113.730012019994,53486.69484576
2024-09-18,23:41:30.000,262,11062357,4365,0,1726702889,13174.828226759993,30882.882044700003,53486.65292304
2024-09-18,23:41:31.000,262,11062323,4485,0,1726702890,13174.801281519998,29036.778339869998,53486.63196168001
2024-09-18,23:41:32.000,262,11062388,4125,0,1726702891,13174.781072589998,32267.48625756,53486.66689728
2024-09-18,23:41:33.000,262,11062323,4645,0,1726702892,13174.686764249993,28113.807552450002,53486.66689728
2024-09-18,23:41:34.000,262,11062373,4645,0,1726702893,13174.626137459993,31344.501371880004,53486.638948800006
2024-09-18,23:41:35.000,262,11062355,4485,0,1726702894,13174.632873770002,28113.856896359997,53486.617987440004
2024-09-18,23:41:36.000,262,11062354,3885,0,1726702895,13174.545301739992,29498.461109220007,53486.617987440004
2024-09-18,23:41:37.000,262,11062361,4365,0,1726702896,13174.491411260002,34113.71684673001,53486.65292304
2024-09-18,23:41:38.000,262,11062362,3924,0,1726702897,13174.403839229992,26267.753191530006,53486.61100032001
2024-09-18,23:41:39.000,262,11062359,4525,0,1726702898,13174.289321960001,34575.29387913,53486.617987440004
2024-09-18,23:41:40.000,262,11062300,4085,0,1726702899,13174.20848624,30421.544682720007,53486.57606472
2024-09-18,23:41:41.000,262,11062374,4125,0,1726702900,13174.093968969995,31806.127748190003,53486.54811624
2024-09-18,23:41:42.000,262,11062255,4685,0,1726702901,13173.95924276999,33652.217354759996,53486.54811624
2024-09-18,23:41:43.000,262,11062370,4325,0,1726702902,13173.811043949994,30883.0935186,53486.55510336
2024-09-18,23:41:44.000,262,11062381,4845,0,1726702903,13173.723471919999,29498.55274791,53486.471257920006
2024-09-18,23:41:45.000,262,11062313,4565,0,1726702904,13173.615690959989,29960.094534660006,53486.450296560004
2024-09-18,23:41:46.000,262,11062320,3725,0,1726702905,13173.521382619998,33190.79540322001,53486.43632232
2024-09-18,23:41:47.000,262,11062320,3845,0,1726702906,13173.406865349993,27190.956600239995,53486.352476880005
2024-09-18,23:41:48.000,262,11062277,4725,0,1726702907,13173.224984979992,29037.116698109996,53486.33151552
2024-09-18,23:41:49.000,262,11062337,4565,0,1726702908,13173.117204019996,30421.692714449993,53486.32452840001
2024-09-18,23:41:50.000,262,11062339,4525,0,1726702909,13172.935323649996,27652.554780029997,53486.31754128
2024-09-18,23:41:51.000,262,11062351,4325,0,1726702910,13172.834278999995,32267.79641928,53486.303567040006
2024-09-18,23:41:52.000,262,11062326,4004,0,1726702911,13172.733234349995,26267.957616300002,53486.27561856001
2024-09-18,23:41:53.000,262,11062297,4685,0,1726702912,13172.591771839994,33652.47112344,53486.233695840005
2024-09-18,23:41:54.000,262,11062308,4325,0,1726702913,13172.524408739999,35036.990746740004,53486.27561856001
2024-09-18,23:41:55.000,262,11062191,4525,0,1726702914,13172.423364089998,28575.645402659997,53486.15683752001
2024-09-18,23:41:56.000,262,11062291,4525,0,1726702915,13172.349264679993,26267.929419780005,53486.1498504
2024-09-18,23:41:57.000,262,11062315,4685,0,1726702916,13172.261692649998,26729.414813490002,53486.07299208
2024-09-18,23:41:58.000,262,11062341,4685,0,1726702917,13172.160647999997,30883.128764249996,53486.017095120005
2024-09-18,23:41:59.000,262,11062354,3965,0,1726702918,13172.086548589992,31806.198239489997,53486.05901784001
2024-09-18,23:42:00.000,262,11062285,4405,0,1726702919,13172.025921799992,26729.43596088,53485.9751724
2024-09-18,23:42:01.000,262,11062313,4605,0,1726702920,13171.998976559997,33652.32309171,53485.968185280006
2024-09-18,23:42:02.000,262,11062294,4004,0,1726702921,13171.972031320001,23960.227535159996,53485.96119816001
2024-09-18,23:42:03.000,262,11062319,3405,0,1726702922,13171.911404530001,27652.399699169997,53485.93324968
2024-09-18,23:42:04.000,262,11062367,4285,0,1726702923,13171.904668219991,29959.99584684,53485.82844288
2024-09-18,23:42:05.000,262,11062291,3685,0,1726702924,13171.870986670001,32729.126732129997,53485.800494400006
2024-09-18,23:42:06.000,262,11062300,3365,0,1726702925,13171.931613460001,27190.787421119996,53485.7655588
2024-09-18,23:42:07.000,262,11062332,4125,0,1726702926,13171.958558699997,31806.036109499997,53485.81446864
2024-09-18,23:42:08.000,262,11062297,4485,0,1726702927,13171.985503939992,29036.855880300005,53485.73761032
2024-09-18,23:42:09.000,262,11062327,4925,0,1726702928,13172.066339659992,29036.792438129996,53485.73761032
2024-09-18,23:42:10.000,262,11062358,3525,0,1726702929,13172.100021209997,32267.415766260005,53485.70966184
2024-09-18,23:42:11.000,262,11062384,4325,0,1726702930,13172.126966449992,29036.700799440005,53485.75857168
2024-09-18,23:42:12.000,262,11062301,4765,0,1726702931,13172.167384309992,29959.706832509997,53485.67472624001
2024-09-18,23:42:13.000,262,11062298,3965,0,1726702932,13172.234747410002,29498.07340707,53485.6956876
2024-09-18,23:42:14.000,262,11062349,4285,0,1726702933,13172.295374199988,31344.141866250007,53485.70267472001
2024-09-18,23:42:15.000,262,11062329,4485,0,1726702934,13172.362737299998,26267.280899820005,53485.681713360005
2024-09-18,23:42:16.000,262,11062322,4165,0,1726702935,13172.430100399994,27651.779375729995,53485.681713360005
2024-09-18,23:42:17.000,262,11062353,4685,0,1726702936,13172.53788135999,30882.388605600005,53485.66773912
2024-09-18,23:42:18.000,262,11062285,4605,0,1726702937,13172.61871707999,26728.568917890007,53485.61882928
2024-09-18,23:42:19.000,262,11062293,4725,0,1726702938,13172.733234349995,28113.095590319994,53485.61882928
2024-09-18,23:42:20.000,262,11062281,4485,0,1726702939,13172.86796055,33189.76623024,53485.60485504001
2024-09-18,23:42:21.000,262,11062332,4165,0,1726702940,13172.98247781999,31343.542690200004,53485.65376488001
2024-09-18,23:42:22.000,262,11062320,4125,0,1726702941,13173.130676640001,27651.285936629996,53485.65376488001
2024-09-18,23:42:23.000,262,11062367,4525,0,1726702942,13173.278875459997,26728.082527920007,53485.632803520006
2024-09-18,23:42:24.000,262,11062315,4565,0,1726702943,13173.420337969997,27651.018069690006,53485.72363608001
2024-09-18,23:42:25.000,262,11062301,4365,0,1726702944,13173.541591549998,28112.418873839997,53485.79350728001
2024-09-18,23:42:26.000,262,11062298,3125,0,1726702945,13173.696526679989,27189.278907300002,53485.6956876
2024-09-18,23:42:27.000,262,11062341,4645,0,1726702946,13173.86493443,30881.31713784,53485.77254592001
2024-09-18,23:42:28.000,262,11062340,3444,0,1726702947,13174.01986955999,26266.06844946,53485.82844288
2024-09-18,23:42:29.000,262,11062266,4085,0,1726702948,13174.20848624,29496.60718803,53485.800494400006
2024-09-18,23:42:30.000,262,11062329,4525,0,1726702949,13174.424048159992,27188.912352540006,53485.84241712001
2024-09-18,23:42:31.000,262,11062338,4125,0,1726702950,13174.673291630002,23958.197385720006,53485.88433984
2024-09-18,23:42:32.000,262,11062331,4645,0,1726702951,13174.929271409994,25342.65356685,53485.88433984
2024-09-18,23:42:33.000,262,11062327,4525,0,1726702952,13175.151569639995,25804.10371491,53485.968185280006
2024-09-18,23:42:34.000,262,11062325,4685,0,1726702953,13175.36039524999,30419.112732869995,53485.9751724
2024-09-18,23:42:35.000,262,11062320,3965,0,1726702954,13175.582693479992,29957.521602210007,53486.017095120005
2024-09-18,23:42:36.000,262,11062311,3924,0,1726702955,13175.831936950002,31803.44907879,53486.08696632001
2024-09-18,23:42:37.000,262,11062354,4004,0,1726702956,13176.074444109989,31341.872046389995,53486.10792768001
2024-09-18,23:42:38.000,262,11062336,4125,0,1726702957,13176.34389651,32726.34937491,53486.14286328
2024-09-18,23:42:39.000,262,11062351,4485,0,1726702958,13176.58640367,26265.10976778,53486.24068296
2024-09-18,23:42:40.000,262,11062412,4125,0,1726702959,13176.842383449992,29957.147998319997,53486.31754128
2024-09-18,23:42:41.000,262,11062321,4485,0,1726702960,13177.098363229998,25803.560931900007,53486.303567040006
2024-09-18,23:42:42.000,262,11062348,4165,0,1726702961,13177.361079319999,25341.941604720007,53486.401386720005
2024-09-18,23:42:43.000,262,11062329,4285,0,1726702962,13177.670949579995,28111.058391750004,53486.450296560004
2024-09-18,23:42:44.000,262,11062346,4045,0,1726702963,13177.920193049991,31341.597130320006,53486.49221928001
2024-09-18,23:42:45.000,262,11062323,4485,0,1726702964,13178.209854380002,29033.958687870007,53486.55510336
2024-09-18,23:42:46.000,262,11062349,4405,0,1726702965,13178.479306779998,25341.86406429,53486.6040132
2024-09-18,23:42:47.000,262,11062302,4325,0,1726702966,13178.78244073,29956.873082250007,53486.62497456
2024-09-18,23:42:48.000,262,11062353,4725,0,1726702967,13179.051893129996,29495.32424637,53486.71580712
2024-09-18,23:42:49.000,262,11062383,4645,0,1726702968,13179.307872910002,24418.62540993,53486.76471696
2024-09-18,23:42:50.000,262,11062359,4525,0,1726702969,13179.584061619993,25803.123885840003,53486.785678320004
2024-09-18,23:42:51.000,262,11062289,4645,0,1726702970,13179.840041399999,28110.62134569,53486.8136268
2024-09-18,23:42:52.000,262,11062293,4325,0,1726702971,13180.08254856,30418.147002059995,53486.953369200004
2024-09-18,23:42:53.000,262,11062351,4725,0,1726702972,13180.338528339991,33187.1721504,53487.00227904
2024-09-18,23:42:54.000,262,11062354,4004,0,1726702973,13180.601244429992,30418.041265110005,53487.04420176001
2024-09-18,23:42:55.000,262,11062377,4405,0,1726702974,13180.877433139998,26725.974838049995,53487.15599568
2024-09-18,23:42:56.000,262,11062315,4445,0,1726702975,13181.1199403,30417.991921199995,53487.23285400001
2024-09-18,23:42:57.000,262,11062352,4165,0,1726702976,13181.34223853,34109.98080783,53487.3376608
2024-09-18,23:42:58.000,262,11062333,4445,0,1726702977,13181.551064139996,32263.94054517,53487.37958352001
2024-09-18,23:42:59.000,262,11062367,4485,0,1726702978,13181.773362369997,27648.804642870004,53487.44945472001
2024-09-18,23:43:00.000,262,11062359,4525,0,1726702979,13181.995660599998,27648.762348090007,53487.54727440001
2024-09-18,23:43:01.000,262,11062329,4525,0,1726702980,13182.211222519989,23956.625429730004,53487.67304256
2024-09-18,23:43:02.000,262,11062335,4485,0,1726702981,13182.33247609999,29494.633431630005,53487.694003920005
2024-09-18,23:43:03.000,262,11062328,3924,0,1726702982,13182.53456539999,34571.191285470006,53487.80579784001
2024-09-18,23:43:04.000,262,11062367,4565,0,1726702983,13182.70297315,24417.9839391,53487.85470768001
2024-09-18,23:43:05.000,262,11062346,4325,0,1726702984,13182.898326139992,30878.990924939993,53487.93855312
2024-09-18,23:43:06.000,262,11062334,3924,0,1726702985,13183.107151750002,32724.883155870004,53488.01541144
2024-09-18,23:43:07.000,262,11062321,4605,0,1726702986,13183.329449979989,28571.317236839997,53488.09925688001
2024-09-18,23:43:08.000,262,11062340,3885,0,1726702987,13183.524802969994,27186.684827460005,53488.14117960001
2024-09-18,23:43:09.000,262,11062329,4445,0,1726702988,13183.73362857999,28109.613320100005,53488.27393488
2024-09-18,23:43:10.000,262,11062362,4004,0,1726702989,13183.908772639996,35493.62633901001,53488.3507932
2024-09-18,23:43:11.000,262,11062373,4685,0,1726702990,13184.070444079996,27648.05743509,53488.37175456
2024-09-18,23:43:12.000,262,11062323,4645,0,1726702991,13184.238851829992,29032.464272309997,53488.4905356
2024-09-18,23:43:13.000,262,11062350,4085,0,1726702992,13184.346632790002,23955.941664120008,53488.51149696
2024-09-18,23:43:14.000,262,11062318,4125,0,1726702993,13184.508304229988,35031.94356966,53488.61630376
2024-09-18,23:43:15.000,262,11062355,4685,0,1726702994,13184.616085189999,29955.392764949996,53488.64425224001
2024-09-18,23:43:16.000,262,11062305,4525,0,1726702995,13184.77102031999,28109.274961860006,53488.71412344
2024-09-18,23:43:17.000,262,11062314,4004,0,1726702996,13184.89901021,29032.25984754,53488.797968880004
2024-09-18,23:43:18.000,262,11062340,4085,0,1726702997,13185.04047272,25801.615372019995,53488.804956
2024-09-18,23:43:19.000,262,11062339,4485,0,1726702998,13185.195407849991,27186.057454890004,53488.88181432
2024-09-18,23:43:20.000,262,11062337,3645,0,1726702999,13185.343606670001,28570.541832539995,53488.965659760004
2024-09-18,23:43:21.000,262,11062335,4525,0,1726703000,13185.458123939992,34570.028179019995,53489.02155672
2024-09-18,23:43:22.000,262,11062374,3885,0,1726703001,13185.613059069998,26262.938635740007,53489.0495052
2024-09-18,23:43:23.000,262,11062372,4165,0,1726703002,13185.741048959993,29493.364588230004,53489.17527336001
2024-09-18,23:43:24.000,262,11062350,4325,0,1726703003,13185.821884679994,28108.809719280005,53489.133350640004
2024-09-18,23:43:25.000,262,11062384,4004,0,1726703004,13185.943138259994,26262.783554880007,53489.23117032
2024-09-18,23:43:26.000,262,11062335,4285,0,1726703005,13186.023973979994,29493.188359980006,53489.28706728
2024-09-18,23:43:27.000,262,11062371,4445,0,1726703006,13186.125018629995,32723.698902029995,53489.34995136
2024-09-18,23:43:28.000,262,11062362,3845,0,1726703007,13186.17890911,24416.67985005,53489.38488696
2024-09-18,23:43:29.000,262,11062333,4445,0,1726703008,13186.226063279995,30877.65159024,53489.419822560005
2024-09-18,23:43:30.000,262,11062341,4285,0,1726703009,13186.266481139995,31800.587132009998,53489.45475816
2024-09-18,23:43:31.000,262,11062373,4685,0,1726703010,13186.286690069996,27185.564015790005,53489.601487679996
2024-09-18,23:43:32.000,262,11062357,4565,0,1726703011,13186.29342637999,27185.592212310003,53489.601487679996
2024-09-18,23:43:33.000,262,11062357,4525,0,1726703012,13186.327107929996,28570.083639090008,53489.73424296
2024-09-18,23:43:34.000,262,11062354,4045,0,1726703013,13186.30016269,30416.060459579996,53489.755204320005
2024-09-18,23:43:35.000,262,11062367,4525,0,1726703014,13186.29342637999,29031.491492369998,53489.83904976
2024-09-18,23:43:36.000,262,11062385,4685,0,1726703015,13186.286690069996,30416.03226306,53489.8879596
2024-09-18,23:43:37.000,262,11062358,4125,0,1726703016,13186.32037162,25801.016195970005,53489.93686944
2024-09-18,23:43:38.000,262,11062353,4445,0,1726703017,13186.34058055,31338.918460920002,53489.9578308
2024-09-18,23:43:39.000,262,11062356,4085,0,1726703018,13186.354053169991,27185.437131450002,53490.041676240005
2024-09-18,23:43:40.000,262,11062364,4165,0,1726703019,13186.327107929996,28569.900361709995,53490.01372776001
2024-09-18,23:43:41.000,262,11062359,4365,0,1726703020,13186.31363530999,31800.361559850004,53490.11853456
2024-09-18,23:43:42.000,262,11062356,3885,0,1726703021,13186.226063279995,30415.86308394,53490.04866336
2024-09-18,23:43:43.000,262,11062367,4525,0,1726703022,13186.19238172999,26262.325361430005,53490.13250880001
2024-09-18,23:43:44.000,262,11062323,4485,0,1726703023,13186.09807339,32261.762363999995,53490.14648304
2024-09-18,23:43:45.000,262,11062324,4365,0,1726703024,13186.01723767,31338.749281800003,53490.2722512
2024-09-18,23:43:46.000,262,11062349,4485,0,1726703025,13185.922929329994,33646.141004699995,53490.2373156
2024-09-18,23:43:47.000,262,11062343,4565,0,1726703026,13185.781466819994,29954.187363720004,53490.3421224
2024-09-18,23:43:48.000,262,11062324,4045,0,1726703027,13185.666949549988,29031.251821950005,53490.3421224
2024-09-18,23:43:49.000,262,11062354,4045,0,1726703028,13185.565904900002,26262.290115779993,53490.43994208
2024-09-18,23:43:50.000,262,11062368,4245,0,1726703029,13185.471596559997,27185.28205059,53490.41898072001
2024-09-18,23:43:51.000,262,11062364,3845,0,1726703030,13185.330134049997,27646.74629691,53490.44692920001
2024-09-18,23:43:52.000,262,11062383,4245,0,1726703031,13185.215616779991,31338.735183540004,53490.51680040001
2024-09-18,23:43:53.000,262,11062371,4605,0,1726703032,13185.06068165,29031.195428909996,53490.474877680004
2024-09-18,23:43:54.000,262,11062358,4325,0,1726703033,13184.91921914,30877.038315929996,53490.41898072001
2024-09-18,23:43:55.000,262,11062220,4045,0,1726703034,13184.7575477,29031.040348049995,53490.45391632
2024-09-18,23:43:56.000,262,11062385,4565,0,1726703035,13184.602612569994,27646.492528229996,53490.328148160006
2024-09-18,23:43:57.000,262,11062333,4645,0,1726703036,13184.447677439988,29492.370660900007,53490.39801936001
2024-09-18,23:43:58.000,262,11062346,4205,0,1726703037,13184.306214930002,31799.734187280003,53490.39103224
2024-09-18,23:43:59.000,262,11062354,4165,0,1726703038,13184.151279799997,29953.651629839995,53490.425967840005
2024-09-18,23:44:00.000,262,11062376,3885,0,1726703039,13184.009817289996,30876.551925959997,53490.356096640004
2024-09-18,23:44:01.000,262,11062375,4445,0,1726703040,13183.868354779996,29953.397861160003,53490.377058000005
2024-09-18,23:44:02.000,262,11062226,4165,0,1726703041,13183.726892269995,28568.800697429993,53490.3421224
2024-09-18,23:44:03.000,262,11062359,4765,0,1726703042,13183.59890238,27645.738271320006,53490.36308376
2024-09-18,23:44:04.000,262,11062379,4525,0,1726703043,13183.47091248999,26722.682894340003,53490.39103224
2024-09-18,23:44:05.000,262,11062359,4645,0,1726703044,13183.336186289998,27645.569092200007,53490.34910952001
2024-09-18,23:44:06.000,262,11062334,4045,0,1726703045,13183.181251159993,31337.381750579996,53490.33513528
2024-09-18,23:44:07.000,262,11062390,4004,0,1726703046,13183.059997579992,33644.77347348,53490.32116104001
2024-09-18,23:44:08.000,262,11062368,4205,0,1726703047,13182.884853520001,29029.778553779994,53490.307186800004
2024-09-18,23:44:09.000,262,11062336,3525,0,1726703048,13182.750127319996,29491.122964890004,53490.21635424
2024-09-18,23:44:10.000,262,11062320,4045,0,1726703049,13182.63561004999,28106.561046810006,53490.2722512
2024-09-18,23:44:11.000,262,11062358,3804,0,1726703050,13182.52109278,32259.873197160006,53490.15347016001
2024-09-18,23:44:12.000,262,11062333,4605,0,1726703051,13182.35942134,32721.25990305,53490.18141864001
2024-09-18,23:44:13.000,262,11062368,4405,0,1726703052,13182.211222519989,32721.118920449997,53490.188405760004
2024-09-18,23:44:14.000,262,11062315,4565,0,1726703053,13182.056287389998,26260.182425909996,53490.1674444
2024-09-18,23:44:15.000,262,11062360,4125,0,1726703054,13181.968715360003,27183.110918549995,53490.18141864001
2024-09-18,23:44:16.000,262,11062369,4125,0,1726703055,13181.786834990002,28106.011214669998,53490.13250880001
2024-09-18,23:44:17.000,262,11062354,4085,0,1726703056,13181.658845099992,29951.889347339995,53490.17443152
2024-09-18,23:44:18.000,262,11062318,4125,0,1726703057,13181.517382589991,29490.298216680007,53490.11154744001
2024-09-18,23:44:19.000,262,11062348,4085,0,1726703058,13181.369183769995,29490.312314940005,53490.00674064
2024-09-18,23:44:20.000,262,11062383,4565,0,1726703059,13181.23445756999,29028.777577319997,53489.98577928001
2024-09-18,23:44:21.000,262,11062316,4445,0,1726703060,13181.14014923,27182.793707699995,53489.96481792001
2024-09-18,23:44:22.000,262,11062309,4165,0,1726703061,13181.03236826999,28567.207594050007,53489.90892096
2024-09-18,23:44:23.000,262,11062340,3845,0,1726703062,13180.931323619989,29028.643643849995,53489.92988232
2024-09-18,23:44:24.000,262,11062374,3924,0,1726703063,13180.843751589993,29028.57315255,53490.00674064
2024-09-18,23:44:25.000,262,11062349,4685,0,1726703064,13180.776388489998,30412.97998977,53489.90892096
2024-09-18,23:44:26.000,262,11062375,4565,0,1726703065,13180.668607530002,25798.111954410007,53489.86001112
2024-09-18,23:44:27.000,262,11062355,4485,0,1726703066,13180.547353950002,25798.062610499997,53489.79013992
2024-09-18,23:44:28.000,262,11062309,4445,0,1726703067,13180.453045609996,33643.19446836,53489.81808840001
2024-09-18,23:44:29.000,262,11062322,3804,0,1726703068,13180.358737269991,27643.926644909996,53489.79712704001
2024-09-18,23:44:30.000,262,11062323,4445,0,1726703069,13180.28463786,26259.48456204,53489.76917856
2024-09-18,23:44:31.000,262,11062302,4205,0,1726703070,13180.16338428,28566.80579364,53489.73424296
2024-09-18,23:44:32.000,262,11062356,4045,0,1726703071,13180.09602117999,34104.602321640006,53489.72026872
2024-09-18,23:44:33.000,262,11062309,4685,0,1726703072,13180.07581224999,28105.33449819,53489.61546192
2024-09-18,23:44:34.000,262,11062376,4205,0,1726703073,13180.02192177,26259.392923349995,53489.587513440005
2024-09-18,23:44:35.000,262,11062352,3924,0,1726703074,13180.00171284,32720.096796600003,53489.56655208
2024-09-18,23:44:36.000,262,11062344,3845,0,1726703075,13179.95455866999,26720.80782576,53489.49668088
2024-09-18,23:44:37.000,262,11062309,4405,0,1726703076,13180.008449149995,30412.620484140003,53489.46174528001
2024-09-18,23:44:38.000,262,11062357,4645,0,1726703077,13179.96129498,29489.55805803,53489.45475816
2024-09-18,23:44:39.000,262,11062415,4645,0,1726703078,13179.927613429994,31335.499632870007,53489.3988612
2024-09-18,23:44:40.000,262,11062336,3885,0,1726703079,13179.93434973999,31796.907486149998,53489.36392560001
2024-09-18,23:44:41.000,262,11062337,4485,0,1726703080,13179.90066819,30412.409010239993,53489.28706728
2024-09-18,23:44:42.000,262,11062359,4645,0,1726703081,13179.93434973999,26259.047515979997,53489.28706728
2024-09-18,23:44:43.000,262,11062407,4445,0,1726703082,13179.988240219995,28566.396944099994,53489.23815744
2024-09-18,23:44:44.000,262,11062328,4045,0,1726703083,13180.048867009995,29950.789683060008,53489.23117032
2024-09-18,23:44:45.000,262,11062361,4605,0,1726703084,13180.08254856,26258.899484249996,53489.21020896
2024-09-18,23:44:46.000,262,11062365,4525,0,1726703085,13180.14317535,31796.54798052,53489.16129912
2024-09-18,23:44:47.000,262,11062395,4445,0,1726703086,13180.17685689999,27643.207633650003,53489.09142792
2024-09-18,23:44:48.000,262,11062343,4325,0,1726703087,13180.331792029996,27643.24992843,53489.11238928
2024-09-18,23:44:49.000,262,11062347,4285,0,1726703088,13180.399155129991,26720.272091880004,53489.035530960005
2024-09-18,23:44:50.000,262,11062180,4325,0,1726703089,13180.473254539997,30412.127045040004,53488.99360824
2024-09-18,23:44:51.000,262,11062331,4405,0,1726703090,13180.513672399997,30412.042455479997,53488.95168552
2024-09-18,23:44:52.000,262,11062348,3885,0,1726703091,13180.601244429992,26720.194551449997,53488.986621120006
2024-09-18,23:44:53.000,262,11062307,4645,0,1726703092,13180.641662289992,25335.75951771,53488.97963400001
2024-09-18,23:44:54.000,262,11062310,4085,0,1726703093,13180.688816460002,26720.180453189998,53488.92373704
2024-09-18,23:44:55.000,262,11062366,4165,0,1726703094,13180.796597419998,31335.027341160006,53488.95168552
2024-09-18,23:44:56.000,262,11062367,4325,0,1726703095,13180.850487899988,29027.663814779997,53488.867840080005
2024-09-18,23:44:57.000,262,11062336,4125,0,1726703096,13180.944796239994,27643.23583017,53488.90976280001
2024-09-18,23:44:58.000,262,11062374,3804,0,1726703097,13181.07278612999,35026.96688388,53488.82591736
2024-09-18,23:44:59.000,262,11062364,4165,0,1726703098,13181.18056709,24874.436253990003,53488.82591736
2024-09-18,23:45:00.000,262,11062342,4085,0,1726703099,13181.328765909995,28566.31940367,53488.7350848
2024-09-18,23:45:01.000,262,11062335,4605,0,1726703100,13181.41633793999,25335.963942479997,53488.7350848
2024-09-18,23:45:02.000,262,11062379,4365,0,1726703101,13181.557800449991,30412.239831119994,53488.74207192001
2024-09-18,23:45:03.000,262,11062375,4405,0,1726703102,13181.618427239991,32258.20255335,53488.70713632
2024-09-18,23:45:04.000,262,11062274,4165,0,1726703103,13181.679054029992,27643.41205842,53488.72111056001
2024-09-18,23:45:05.000,262,11062347,4365,0,1726703104,13181.786834990002,29950.85312523,53488.72111056001
2024-09-18,23:45:06.000,262,11062392,3804,0,1726703105,13181.901352259993,32719.709094449994,53488.72111056001
2024-09-18,23:45:07.000,262,11062370,4004,0,1726703106,13181.982187979993,29950.789683060008,53488.77700752
2024-09-18,23:45:08.000,262,11062335,4645,0,1726703107,13182.042814769993,30873.852109169995,53488.67918784
2024-09-18,23:45:09.000,262,11062344,4045,0,1726703108,13182.197749899999,30412.32442068,53488.72111056001
2024-09-18,23:45:10.000,262,11062398,4004,0,1726703109,13182.33921241,28566.432189750005,53488.72809768
2024-09-18,23:45:11.000,262,11062342,3885,0,1726703110,13182.46046599,29489.311338479994,53488.69316208001
2024-09-18,23:45:12.000,262,11062339,4125,0,1726703111,13182.57498325999,31335.140127239996,53488.67918784
2024-09-18,23:45:13.000,262,11062306,4004,0,1726703112,13182.770336249996,25335.822959879995,53488.763033279996
2024-09-18,23:45:14.000,262,11062363,4165,0,1726703113,13182.979161859992,25335.724272060004,53488.72809768
2024-09-18,23:45:15.000,262,11062381,4045,0,1726703114,13183.187987470003,30411.901472879996,53488.749059040005
2024-09-18,23:45:16.000,262,11062373,4525,0,1726703115,13183.390076769989,28565.868259349998,53488.77700752
2024-09-18,23:45:17.000,262,11062339,4405,0,1726703116,13183.585429759994,27642.826980629994,53488.81194312001
2024-09-18,23:45:18.000,262,11062346,4125,0,1726703117,13183.80099168,30411.598360289994,53488.82591736
2024-09-18,23:45:19.000,262,11062320,4004,0,1726703118,13184.003080980001,30411.513770730002,53488.88880144001
2024-09-18,23:45:20.000,262,11062182,4325,0,1726703119,13184.265797070002,30411.436230299994,53488.88880144001
2024-09-18,23:45:21.000,262,11062321,4285,0,1726703120,13184.461150059993,34103.122004339995,53488.916749920005
2024-09-18,23:45:22.000,262,11062344,4125,0,1726703121,13184.69018459999,29488.2821655,53488.90277568
2024-09-18,23:45:23.000,262,11062304,3965,0,1726703122,13184.91248282999,32718.489594960003,53488.986621120006
2024-09-18,23:45:24.000,262,11062339,4405,0,1726703123,13185.12130844,31333.948824270003,53488.97963400001
2024-09-18,23:45:25.000,262,11062370,4245,0,1726703124,13185.336870359992,29949.401004450003,53489.07046656
2024-09-18,23:45:26.000,262,11062353,4205,0,1726703125,13185.572641209998,33641.023336319995,53489.09142792
2024-09-18,23:45:27.000,262,11062372,3965,0,1726703126,13185.794939439998,31333.582269510007,53489.09142792
2024-09-18,23:45:28.000,262,11062339,4365,0,1726703127,13186.05091921999,26257.23588957,53489.23815744
2024-09-18,23:45:29.000,262,11062298,3845,0,1726703128,13186.30016269,29948.78773014,53489.17527336001
2024-09-18,23:45:30.000,262,11062404,4004,0,1726703129,13186.495515679992,26256.827040029995,53489.301041520004
2024-09-18,23:45:31.000,262,11062394,4045,0,1726703130,13186.731286529997,29486.921683409993,53489.29405440001
2024-09-18,23:45:32.000,262,11062324,4085,0,1726703131,13186.926639519988,29486.766602550008,53489.3988612
2024-09-18,23:45:33.000,262,11062333,4685,0,1726703132,13187.135465129999,29024.956948859995,53489.55257784
2024-09-18,23:45:34.000,262,11062351,3645,0,1726703133,13187.3173455,27640.451423820006,53489.601487679996
2024-09-18,23:45:35.000,262,11062346,3845,0,1726703134,13187.47228062999,26717.304408149997,53489.587513440005
2024-09-18,23:45:36.000,262,11062383,4845,0,1726703135,13187.654160999991,29024.41416585,53489.706294480005
2024-09-18,23:45:37.000,262,11062388,4004,0,1726703136,13187.782150890002,29024.294330639997,53489.72026872
2024-09-18,23:45:38.000,262,11062324,3965,0,1726703137,13187.943822330002,35484.617550869996,53489.804114160004
2024-09-18,23:45:39.000,262,11062371,4365,0,1726703138,13188.065075910003,33638.668926900005,53489.91590808001
2024-09-18,23:45:40.000,262,11062367,4445,0,1726703139,13188.226747349989,32715.64879557,53489.91590808001
2024-09-18,23:45:41.000,262,11062361,3725,0,1726703140,13188.3951551,34099.94989584001,53489.992766400006
2024-09-18,23:45:42.000,262,11062350,4085,0,1726703141,13188.55009022999,30408.221827019996,53490.05565048
2024-09-18,23:45:43.000,262,11062328,4125,0,1726703142,13188.71176166999,29023.814989799997,53490.20238000001
2024-09-18,23:45:44.000,262,11062348,3965,0,1726703143,13188.806070009996,30408.137237460003,53490.18141864001
2024-09-18,23:45:45.000,262,11062338,3965,0,1726703144,13188.954268829992,28100.86534977,53490.29321256
2024-09-18,23:45:46.000,262,11062310,3645,0,1726703145,13189.075522409992,27178.049643210004,53490.3421224
2024-09-18,23:45:47.000,262,11062326,4165,0,1726703146,13189.183303370002,29023.807940669998,53490.425967840005
2024-09-18,23:45:48.000,262,11062281,4565,0,1726703147,13189.277611709993,31792.628664239994,53490.544748880005
2024-09-18,23:45:49.000,262,11062348,4004,0,1726703148,13189.405601599989,30408.17953224,53490.56571024001
2024-09-18,23:45:50.000,262,11062303,4605,0,1726703149,13189.486437319989,31331.10097575,53490.663529920006
2024-09-18,23:45:51.000,262,11062275,4325,0,1726703150,13189.58748196999,29946.771678959994,53490.69846552
2024-09-18,23:45:52.000,262,11062341,4525,0,1726703151,13189.64810875999,29485.314481769994,53490.80327232001
2024-09-18,23:45:53.000,262,11062346,3804,0,1726703152,13189.742417099995,32253.994222740002,53490.88711776
2024-09-18,23:45:54.000,262,11062322,4085,0,1726703153,13189.83672544,30869.6296803,53490.91506624
2024-09-18,23:45:55.000,262,11062343,4405,0,1726703154,13189.93103377999,29023.78679328,53490.98493744
2024-09-18,23:45:56.000,262,11062383,4325,0,1726703155,13189.991660569991,31331.051631840004,53491.07577
2024-09-18,23:45:57.000,262,11062355,4285,0,1726703156,13190.085968909996,29485.222843080002,53491.13865408001
2024-09-18,23:45:58.000,262,11062308,3965,0,1726703157,13190.200486180001,27639.39405432,53491.250448
2024-09-18,23:45:59.000,262,11062329,4565,0,1726703158,13190.261112970002,34099.808913240005,53491.28538360001
2024-09-18,23:46:00.000,262,11062313,4645,0,1726703159,13190.368893929997,28562.216810009995,53491.334293440006
2024-09-18,23:46:01.000,262,11062331,4645,0,1726703160,13190.449729649998,30408.02445138,53491.44608736
2024-09-18,23:46:02.000,262,11062353,4445,0,1726703161,13190.537301679993,34561.125127830004,53491.550894160006
2024-09-18,23:46:03.000,262,11062330,4245,0,1726703162,13190.577719539993,25793.466577740008,53491.57185552001
2024-09-18,23:46:04.000,262,11062272,3965,0,1726703163,13190.631610019998,28562.1674661,53491.61377824
2024-09-18,23:46:05.000,262,11062307,4365,0,1726703164,13190.746127289989,35022.56117763001,53491.669675200006
2024-09-18,23:46:06.000,262,11062321,4525,0,1726703165,13190.78654514999,27177.78177627,53491.73954640001
2024-09-18,23:46:07.000,262,11062345,4525,0,1726703166,13190.921271349995,29485.117106129997,53491.78845624001
2024-09-18,23:46:08.000,262,11062393,4645,0,1726703167,13190.9549529,31792.40309208,53491.83037896001
2024-09-18,23:46:09.000,262,11062368,4004,0,1726703168,13191.06947016999,32253.810945360005,53491.90723728001
2024-09-18,23:46:10.000,262,11062293,4445,0,1726703169,13191.1570422,27177.859316700007,53492.03999256
2024-09-18,23:46:11.000,262,11062292,4085,0,1726703170,13191.23787792,32253.881436659998,53492.0190312
2024-09-18,23:46:12.000,262,11062299,4605,0,1726703171,13191.311977329991,27177.809972789997,53492.10986376
2024-09-18,23:46:13.000,262,11062290,4125,0,1726703172,13191.379340430001,28100.759612819995,53492.19370920001
2024-09-18,23:46:14.000,262,11062165,4565,0,1726703173,13191.439967220002,31792.40309208,53492.25659328
2024-09-18,23:46:15.000,262,11062146,3205,0,1726703174,13191.480385080002,28562.15336784,53492.29152888001
2024-09-18,23:46:16.000,262,11062149,4645,0,1726703175,13191.541011870002,29946.524959410002,53492.36140008001
2024-09-18,23:46:17.000,262,11062317,3645,0,1726703176,13191.662265450002,30869.439353790003,53492.43127128001
2024-09-18,23:46:18.000,262,11062315,4085,0,1726703177,13191.796991649993,33638.07679998,53492.50114248001
2024-09-18,23:46:19.000,262,11062312,3845,0,1726703178,13191.837409509993,27177.661941059996,53492.536078080004
2024-09-18,23:46:20.000,262,11062379,4725,0,1726703179,13191.931717849999,30407.827075740002,53492.6129364
2024-09-18,23:46:21.000,262,11062363,4285,0,1726703180,13192.032762499999,31330.663929689996,53492.724730320006
2024-09-18,23:46:22.000,262,11062322,4125,0,1726703181,13192.16748869999,30407.629700100006,53492.71075608
2024-09-18,23:46:23.000,262,11062374,4045,0,1726703182,13192.302214899995,30407.53806141,53492.7876144
2024-09-18,23:46:24.000,262,11062387,4405,0,1726703183,13192.450413719991,27177.30948456,53492.79460152001
2024-09-18,23:46:25.000,262,11062351,4725,0,1726703184,13192.639030400002,32714.633720850004,53492.88543408001
2024-09-18,23:46:26.000,262,11062381,3765,0,1726703185,13192.780492910002,28561.469602230005,53492.92036968
2024-09-18,23:46:27.000,262,11062316,4205,0,1726703186,13192.928691729998,30868.734440789995,53492.97626664
2024-09-18,23:46:28.000,262,11062352,4004,0,1726703187,13193.090363169998,29945.820046409994,53493.05312496001
2024-09-18,23:46:29.000,262,11062334,4004,0,1726703188,13193.22508936999,30868.614605580005,53493.09504768
2024-09-18,23:46:30.000,262,11062355,4645,0,1726703189,13193.35307926,28099.89961896,53493.19286736
2024-09-18,23:46:31.000,262,11062288,4045,0,1726703190,13193.501278079995,30407.178555780003,53493.23479008
2024-09-18,23:46:32.000,262,11062354,3965,0,1726703191,13193.63600428,28099.864373310003,53493.3116484
2024-09-18,23:46:33.000,262,11062408,3965,0,1726703192,13193.763994169996,32714.422246949995,53493.24876432001
2024-09-18,23:46:34.000,262,11062390,4165,0,1726703193,13193.905456679997,34560.251035709996,53493.42344232
2024-09-18,23:46:35.000,262,11062409,4445,0,1726703194,13194.053655499993,29484.214817490007,53493.46536504001
2024-09-18,23:46:36.000,262,11062432,3965,0,1726703195,13194.174909079993,36406.016382300004,53493.53523624001
2024-09-18,23:46:37.000,262,11062388,3965,0,1726703196,13194.350053139999,35021.623643340004,53493.59812032
2024-09-18,23:46:38.000,262,11062373,4805,0,1726703197,13194.47130672,32714.323559130004,53493.57017184
2024-09-18,23:46:39.000,262,11062340,3725,0,1726703198,13194.5925603,32252.788821509996,53493.70292712001
2024-09-18,23:46:40.000,262,11062363,4285,0,1726703199,13194.740759119995,33175.724363279995,53493.74484984
2024-09-18,23:46:41.000,262,11062385,4445,0,1726703200,13194.862012699996,27638.315537429997,53493.7658112
2024-09-18,23:46:42.000,262,11062407,4765,0,1726703201,13194.969793659991,28099.75158723,53493.8356824
2024-09-18,23:46:43.000,262,11062375,4325,0,1726703202,13195.091047239992,29945.531032080005,53493.92651496
2024-09-18,23:46:44.000,262,11062376,3804,0,1726703203,13195.212300819992,27176.83014372,53493.996386160004
2024-09-18,23:46:45.000,262,11062395,4365,0,1726703204,13195.306609159998,28099.7445381,53494.0802316
2024-09-18,23:46:46.000,262,11062360,4045,0,1726703205,13195.421126429988,30406.995278400005,53494.066257360006
2024-09-18,23:46:47.000,262,11062391,4365,0,1726703206,13195.528907389998,29484.11612967,53494.10818008001
2024-09-18,23:46:48.000,262,11062324,4125,0,1726703207,13195.609743109999,27176.82309459,53494.164077040004
2024-09-18,23:46:49.000,262,11062283,4445,0,1726703208,13195.717524069994,29022.630735960003,53494.212986880004
2024-09-18,23:46:50.000,262,11062325,4965,0,1726703209,13195.74446930999,29484.080884020004,53494.24792248
2024-09-18,23:46:51.000,262,11062333,4405,0,1726703210,13195.82530502999,29484.031540109994,53494.31779368
2024-09-18,23:46:52.000,262,11062337,4485,0,1726703211,13195.899404439995,24869.537108639997,53494.36670352
2024-09-18,23:46:53.000,262,11062341,4685,0,1726703212,13196.03413064,28099.716341580002,53494.43657472
2024-09-18,23:46:54.000,262,11062368,4125,0,1726703213,13196.088021119991,25330.95201105,53494.42260048001
2024-09-18,23:46:55.000,262,11062361,4525,0,1726703214,13196.121702669996,28561.103047469995,53494.48548456
2024-09-18,23:46:56.000,262,11062356,4045,0,1726703215,13196.195802080001,30868.396082549996,53494.58330424
2024-09-18,23:46:57.000,262,11062372,3965,0,1726703216,13196.269901489992,26715.267209579994,53494.66016256001
2024-09-18,23:46:58.000,262,11062325,4485,0,1726703217,13196.303583039997,35944.340662079994,53494.69509816
2024-09-18,23:46:59.000,262,11062335,4405,0,1726703218,13196.330528279992,31329.923771040005,53494.73003376001
2024-09-18,23:47:00.000,262,11062368,4285,0,1726703219,13196.418100310002,29022.701227259997,53494.77894360001
2024-09-18,23:47:01.000,262,11062336,3924,0,1726703220,13196.424836619997,24869.66399298,53494.785930720005
2024-09-18,23:47:02.000,262,11062288,4365,0,1726703221,13196.485463409997,35021.60249595001,53494.80689208001
2024-09-18,23:47:03.000,262,11062301,4565,0,1726703222,13196.539353890003,30407.101015349996,53494.87676328001
2024-09-18,23:47:04.000,262,11062323,4285,0,1726703223,13196.626925919998,30868.66394949,53494.92567312001
2024-09-18,23:47:05.000,262,11062352,4045,0,1726703224,13196.647134849998,25331.177583209996,53494.97458296001
2024-09-18,23:47:06.000,262,11062285,4645,0,1726703225,13196.714497949994,34098.814985909994,53494.96759584
2024-09-18,23:47:07.000,262,11062311,4445,0,1726703226,13196.781861049989,34098.807936779995,53494.99554432001
2024-09-18,23:47:08.000,262,11062270,4125,0,1726703227,13196.781861049989,33175.90764066001,53494.99554432001
2024-09-18,23:47:09.000,262,11062319,4405,0,1726703228,13196.84248783999,35944.58738163,53495.04445416001
2024-09-18,23:47:10.000,262,11062321,4565,0,1726703229,13196.936796179994,33175.85829675,53495.121312480005
2024-09-18,23:47:11.000,262,11062277,4645,0,1726703230,13196.94353248999,29484.250063140003,53495.11432536001
2024-09-18,23:47:12.000,262,11062323,4445,0,1726703231,13197.017631899995,32714.387001299998,53495.16323520001
2024-09-18,23:47:13.000,262,11062276,4125,0,1726703232,13197.10520392999,28561.34976702,53495.13528672
2024-09-18,23:47:14.000,262,11062326,3965,0,1726703233,13197.138885479995,31330.064753640007,53495.14227384001
2024-09-18,23:47:15.000,262,11062297,4445,0,1726703234,13197.239930129996,30868.635752970004,53495.268042
2024-09-18,23:47:16.000,262,11062301,4485,0,1726703235,13197.26687536999,30868.579359929994,53495.24708064
2024-09-18,23:47:17.000,262,11062284,4085,0,1726703236,13197.327502159991,29945.693162070005,53495.219132160004
2024-09-18,23:47:18.000,262,11062317,4445,0,1726703237,13197.435283120001,32714.394050429997,53495.23310640001
2024-09-18,23:47:19.000,262,11062296,3885,0,1726703238,13197.522855149997,23485.341745319995,53495.28201624001
2024-09-18,23:47:20.000,262,11062328,3725,0,1726703239,13197.596954560002,28561.244030069996,53495.289003360005
2024-09-18,23:47:21.000,262,11062300,4004,0,1726703240,13197.677790280002,37790.2540404,53495.29599048
2024-09-18,23:47:22.000,262,11062288,3924,0,1726703241,13197.724944449998,29484.094982280003,53495.30996472001
2024-09-18,23:47:23.000,262,11062319,4605,0,1726703242,13197.778834930003,28561.166489640003,53495.29599048
2024-09-18,23:47:24.000,262,11062327,4525,0,1726703243,13197.832725409993,31329.860328869996,53495.42175864
2024-09-18,23:47:25.000,262,11062347,4645,0,1726703244,13197.866406959998,32252.718330210002,53495.386823040004
2024-09-18,23:47:26.000,262,11062259,4485,0,1726703245,13197.947242679998,28561.124194860007,53495.42874576001
2024-09-18,23:47:27.000,262,11062295,4485,0,1726703246,13198.007869469999,29945.41119687,53495.35887456001
2024-09-18,23:47:28.000,262,11062297,4405,0,1726703247,13198.007869469999,29483.911704900005,53495.36586168
2024-09-18,23:47:29.000,262,11062296,4085,0,1726703248,13198.055023639994,25792.359864330007,53495.42874576001
2024-09-18,23:47:30.000,262,11062264,3924,0,1726703249,13198.08196887999,29483.918754030004,53495.3728488
2024-09-18,23:47:31.000,262,11062357,4725,0,1726703250,13198.135859359994,26253.767717609997,53495.37983592001
2024-09-18,23:47:32.000,262,11062347,4445,0,1726703251,13198.216695079995,30868.21280517,53495.46368136
2024-09-18,23:47:33.000,262,11062345,4605,0,1726703252,13198.28405817999,30406.678067550005,53495.42874576001
2024-09-18,23:47:34.000,262,11062295,4245,0,1726703253,13198.32447603999,32713.851267420003,53495.456694240005
2024-09-18,23:47:35.000,262,11062295,4485,0,1726703254,13198.37163021,30867.944938229994,53495.41477152
2024-09-18,23:47:36.000,262,11062309,4605,0,1726703255,13198.48614747999,31329.366889769997,53495.52656544001
2024-09-18,23:47:37.000,262,11062323,4365,0,1726703256,13198.546774269991,29483.531051879996,53495.49162984
2024-09-18,23:47:38.000,262,11062344,4165,0,1726703257,13198.587192129991,25791.873474360007,53495.51957832001
2024-09-18,23:47:39.000,262,11062310,4004,0,1726703258,13198.634346300001,25330.444473690004,53495.554513920004
2024-09-18,23:47:40.000,262,11062314,3804,0,1726703259,13198.681500469997,29944.889561250005,53495.60342376
2024-09-18,23:47:41.000,262,11062328,3924,0,1726703260,13198.735390950002,28560.58141185,53495.61739800001
2024-09-18,23:47:42.000,262,11062338,4205,0,1726703261,13198.755599880002,31790.64785871,53495.575475280006
2024-09-18,23:47:43.000,262,11062342,4325,0,1726703262,13198.829699289992,29483.383020149995,53495.624385120005
2024-09-18,23:47:44.000,262,11062320,3845,0,1726703263,13198.930743939993,29944.79087343,53495.64534648001
2024-09-18,23:47:45.000,262,11062139,4445,0,1726703264,13199.011579659993,27637.540133129995,53495.673294960005
2024-09-18,23:47:46.000,262,11062324,4285,0,1726703265,13199.099151689989,29483.298430590003,53495.64534648001
2024-09-18,23:47:47.000,262,11062366,3765,0,1726703266,13199.126096929998,28098.95503554,53495.673294960005
2024-09-18,23:47:48.000,262,11062394,3045,0,1726703267,13199.166514789998,33636.33566487,53495.73617904001
2024-09-18,23:47:49.000,262,11062361,4525,0,1726703268,13199.153042169994,28560.369937950003,53495.77111464
2024-09-18,23:47:50.000,262,11062314,4085,0,1726703269,13199.220405269989,29021.890577309998,53495.743166160006
2024-09-18,23:47:51.000,262,11062351,4805,0,1726703270,13199.179987409989,29944.812020819998,53495.73617904001
2024-09-18,23:47:52.000,262,11062355,4685,0,1726703271,13199.159778479989,25791.817081319998,53495.68028208
2024-09-18,23:47:53.000,262,11062350,4085,0,1726703272,13199.099151689989,26253.26722938,53495.69425632001
2024-09-18,23:47:54.000,262,11062406,4004,0,1726703273,13199.085679069998,30867.782808239994,53495.70823056
2024-09-18,23:47:55.000,262,11062409,3645,0,1726703274,13198.991370729993,29021.961068610006,53495.79906312
2024-09-18,23:47:56.000,262,11062386,3325,0,1726703275,13198.910535009993,32252.161448939994,53495.77810176
2024-09-18,23:47:57.000,262,11062340,3365,0,1726703276,13198.863380839997,32252.154399809995,53495.80605024
2024-09-18,23:47:58.000,262,11062364,3725,0,1726703277,13198.782545119997,23946.10812777,53495.70124344
2024-09-18,23:47:59.000,262,11062372,4004,0,1726703278,13198.715182020002,34097.98318857,53495.78508888001
2024-09-18,23:48:00.000,262,11062351,4885,0,1726703279,13198.668027849992,27637.688164859996,53495.743166160006
2024-09-18,23:48:01.000,262,11062362,4325,0,1726703280,13198.641082609996,26714.844261780003,53495.722204800004
2024-09-18,23:48:02.000,262,11062309,4485,0,1726703281,13198.634346300001,33636.547138769994,53495.72919192
2024-09-18,23:48:03.000,262,11062340,4125,0,1726703282,13198.620873679996,31329.282300210005,53495.70823056
2024-09-18,23:48:04.000,262,11062357,4405,0,1726703283,13198.634346300001,31329.218858039996,53495.76412752001
2024-09-18,23:48:05.000,262,11062352,4325,0,1726703284,13198.593928440001,31329.155415870002,53495.70823056
2024-09-18,23:48:06.000,262,11062322,4085,0,1726703285,13198.540037959996,26714.668033530004,53495.70124344
2024-09-18,23:48:07.000,262,11062365,4525,0,1726703286,13198.499620099996,30406.198726710005,53495.65932072
2024-09-18,23:48:08.000,262,11062379,4525,0,1726703287,13198.47267486,27637.434396180004,53495.58944952
2024-09-18,23:48:09.000,262,11062355,4325,0,1726703288,13198.479411169996,30867.599530859996,53495.6523336
2024-09-18,23:48:10.000,262,11062386,4165,0,1726703289,13198.46593854999,29483.291381460003,53495.61739800001
2024-09-18,23:48:11.000,262,11062354,4285,0,1726703290,13198.46593854999,25330.127262840004,53495.60342376
2024-09-18,23:48:12.000,262,11062371,4485,0,1726703291,13198.51309272,28560.25010274,53495.66630784001
2024-09-18,23:48:13.000,262,11062347,4445,0,1726703292,13198.519829029996,33636.2017314,53495.66630784001
2024-09-18,23:48:14.000,262,11062379,4805,0,1726703293,13198.51309272,32713.202747460004,53495.65932072
2024-09-18,23:48:15.000,262,11062367,3804,0,1726703294,13198.526565339991,28560.137316659995,53495.59643664001
2024-09-18,23:48:16.000,262,11062397,4565,0,1726703295,13198.580455819996,24868.5643287,53495.6523336
2024-09-18,23:48:17.000,262,11062361,4525,0,1726703296,13198.566983199991,32713.160452680007,53495.673294960005
2024-09-18,23:48:18.000,262,11062375,3565,0,1726703297,13198.614137370001,31328.83820502,53495.624385120005
2024-09-18,23:48:19.000,262,11062347,4525,0,1726703298,13198.668027849992,29021.566317329998,53495.60342376
2024-09-18,23:48:20.000,262,11062342,4004,0,1726703299,13198.668027849992,30867.366909570002,53495.69425632001
2024-09-18,23:48:21.000,262,11062389,4485,0,1726703300,13198.721918329997,30405.91676151,53495.63835936
2024-09-18,23:48:22.000,262,11062330,4165,0,1726703301,13198.735390950002,32251.738501140004,53495.61041088
2024-09-18,23:48:23.000,262,11062357,4405,0,1726703302,13198.715182020002,27637.237020540008,53495.63137224
2024-09-18,23:48:24.000,262,11062379,4645,0,1726703303,13198.721918329997,32713.139305289995,53495.673294960005
2024-09-18,23:48:25.000,262,11062413,4805,0,1726703304,13198.762336189997,25791.47167395,53495.624385120005
2024-09-18,23:48:26.000,262,11062356,3365,0,1726703305,13198.755599880002,28560.137316659995,53495.64534648001
2024-09-18,23:48:27.000,262,11062346,3965,0,1726703306,13198.728654639992,32713.132256159995,53495.63137224
2024-09-18,23:48:28.000,262,11062351,4605,0,1726703307,13198.701709399997,29021.587464719996,53495.6523336
2024-09-18,23:48:29.000,262,11062385,4365,0,1726703308,13198.715182020002,30405.874466730005,53495.60342376
2024-09-18,23:48:30.000,262,11062313,3924,0,1726703309,13198.668027849992,34097.44745469,53495.63137224
2024-09-18,23:48:31.000,262,11062427,4365,0,1726703310,13198.627609989991,26252.886576360004,53495.6523336
2024-09-18,23:48:32.000,262,11062322,3565,0,1726703311,13198.607401059991,26252.886576360004,53495.6523336
2024-09-18,23:48:33.000,262,11062377,3845,0,1726703312,13198.580455819996,26252.971165919997,53495.65932072
2024-09-18,23:48:34.000,262,11062389,4485,0,1726703313,13198.560246889996,33636.074847059994,53495.61041088
2024-09-18,23:48:35.000,262,11062329,4285,0,1726703314,13198.53330165,32713.125207029996,53495.61041088
2024-09-18,23:48:36.000,262,11062380,3285,0,1726703315,13198.49288379,31790.217861779995,53495.6523336
2024-09-18,23:48:37.000,262,11062349,4365,0,1726703316,13198.49288379,30867.190681320004,53495.60342376
2024-09-18,23:48:38.000,262,11062382,3325,0,1726703317,13198.49288379,28098.419301660004,53495.59643664001
2024-09-18,23:48:39.000,262,11062294,4004,0,1726703318,13198.499620099996,29482.69925454,53495.60342376
2024-09-18,23:48:40.000,262,11062376,4125,0,1726703319,13198.519829029996,28098.243073410005,53495.63835936
2024-09-18,23:48:41.000,262,11062389,4405,0,1726703320,13198.546774269991,32251.118177700002,53495.71521768001
2024-09-18,23:48:42.000,262,11062378,4004,0,1726703321,13198.519829029996,27175.096057739996,53495.68028208
2024-09-18,23:48:43.000,262,11062326,4004,0,1726703322,13198.479411169996,33173.792901659996,53495.70823056
2024-09-18,23:48:44.000,262,11062375,4525,0,1726703323,13198.479411169996,31327.90771986,53495.70823056
2024-09-18,23:48:45.000,262,11062376,3885,0,1726703324,13198.44572961999,31327.823130300007,53495.70823056
2024-09-18,23:48:46.000,262,11062391,3685,0,1726703325,13198.41204807,29943.388096559996,53495.743166160006
2024-09-18,23:48:47.000,262,11062361,4605,0,1726703326,13198.33121235,32250.540149039996,53495.80605024
2024-09-18,23:48:48.000,262,11062305,4605,0,1726703327,13198.36489389999,25328.837272050005,53495.83399872001
2024-09-18,23:48:49.000,262,11062324,3804,0,1726703328,13198.31100342,28097.35488303,53495.84797296
2024-09-18,23:48:50.000,262,11062366,4045,0,1726703329,13198.28405817999,32711.616693210002,53495.80605024
2024-09-18,23:48:51.000,262,11062394,3365,0,1726703330,13198.25037663,32711.560300170007,53495.86194720001
2024-09-18,23:48:52.000,262,11062337,4685,0,1726703331,13198.20995877,31788.5542671,53495.85496008001
2024-09-18,23:48:53.000,262,11062377,4565,0,1726703332,13198.18974984,28096.960131750006,53495.88290856001
2024-09-18,23:48:54.000,262,11062337,4605,0,1726703333,13198.236904009995,32249.821137780003,53495.81303736001
2024-09-18,23:48:55.000,262,11062371,4485,0,1726703334,13198.28405817999,28096.741608719996,53495.910857040006
2024-09-18,23:48:56.000,262,11062380,3965,0,1726703335,13198.34468496999,29019.46567659,53495.910857040006
2024-09-18,23:48:57.000,262,11062356,4004,0,1726703336,13198.432257,29019.28944834,53495.93880552
2024-09-18,23:48:58.000,262,11062356,3924,0,1726703337,13198.49288379,34094.98730832001,53495.889895680004
2024-09-18,23:48:59.000,262,11062367,4725,0,1726703338,13198.614137370001,34094.796981809995,53495.98771536
2024-09-18,23:49:00.000,262,11062401,3725,0,1726703339,13198.681500469997,29941.76679666,53495.98072824001
2024-09-18,23:49:01.000,262,11062373,4645,0,1726703340,13198.836435600002,30403.04071647,53495.98072824001
2024-09-18,23:49:02.000,262,11062435,4565,0,1726703341,13198.957689180002,27172.882630919994,53496.01566384
2024-09-18,23:49:03.000,262,11062252,4485,0,1726703342,13198.998107039988,29479.921897320004,53496.02963808001
2024-09-18,23:49:04.000,262,11062315,4645,0,1726703343,13199.126096929998,34555.57746252,53496.0366252
2024-09-18,23:49:05.000,262,11062358,4205,0,1726703344,13199.26082312999,32709.790968539994,53496.1064964
2024-09-18,23:49:06.000,262,11062375,4645,0,1726703345,13199.40228563999,30402.497933460007,53496.1064964
2024-09-18,23:49:07.000,262,11062343,4565,0,1726703346,13199.58416600999,26711.04478071,53496.20431608
2024-09-18,23:49:08.000,262,11062348,3365,0,1726703347,13199.759310069996,29018.133391020005,53496.19034184001
2024-09-18,23:49:09.000,262,11062335,4165,0,1726703348,13199.927717819992,29018.02765407,53496.32309712
2024-09-18,23:49:10.000,262,11062322,4165,0,1726703349,13200.048971399992,29018.02060494,53496.28816152001
2024-09-18,23:49:11.000,262,11062389,4445,0,1726703350,13200.251060699993,31325.052822209997,53496.35803272001
2024-09-18,23:49:12.000,262,11062346,4165,0,1726703351,13200.419468449989,29940.709427160007,53496.37200696
2024-09-18,23:49:13.000,262,11062351,4725,0,1726703352,13200.5878762,27633.578522070005,53496.46982664
2024-09-18,23:49:14.000,262,11062176,3965,0,1726703353,13200.756283949995,27172.121324880005,53496.50476224001
2024-09-18,23:49:15.000,262,11062331,3845,0,1726703354,13200.88427383999,29479.252229970007,53496.581620560006
2024-09-18,23:49:16.000,262,11062378,4325,0,1726703355,13200.978582179996,27633.522129029996,53496.61655616
2024-09-18,23:49:17.000,262,11062345,3845,0,1726703356,13201.113308380001,28094.873589270006,53496.72136296001
2024-09-18,23:49:18.000,262,11062350,4205,0,1726703357,13201.254770890002,24403.519124340004,53496.74232432001
2024-09-18,23:49:19.000,262,11062395,4485,0,1726703358,13201.349079229993,32247.692300519993,53496.81918264001
2024-09-18,23:49:20.000,262,11062355,4405,0,1726703359,13201.396233400003,29479.14649302,53496.86809248001
2024-09-18,23:49:21.000,262,11062378,3285,0,1726703360,13201.504014359998,29940.47680587,53496.92398944
2024-09-18,23:49:22.000,262,11062414,4125,0,1726703361,13201.557904839989,28094.78899971,53496.95193792
2024-09-18,23:49:23.000,262,11062411,4525,0,1726703362,13201.632004249994,29017.597657139995,53496.97289928
2024-09-18,23:49:24.000,262,11062404,4325,0,1726703363,13201.618531629989,31324.763807879994,53497.03578336001
2024-09-18,23:49:25.000,262,11062379,4485,0,1726703364,13201.632004249994,24403.314699569994,53497.04277048
2024-09-18,23:49:26.000,262,11062358,4205,0,1726703365,13201.618531629989,29017.576509749997,53497.14757728
2024-09-18,23:49:27.000,262,11062410,4205,0,1726703366,13201.584850079998,29017.583558879996,53497.19648712001
2024-09-18,23:49:28.000,262,11062349,4685,0,1726703367,13201.524223289998,29017.632902790006,53497.22443560001
2024-09-18,23:49:29.000,262,11062343,4565,0,1726703368,13201.490541739993,26249.08004616,53497.21744848
2024-09-18,23:49:30.000,262,11062344,4245,0,1726703369,13201.537695909989,29017.597657139995,53497.31526816
2024-09-18,23:49:31.000,262,11062379,4605,0,1726703370,13201.551168529993,28094.683262759994,53497.28731968
2024-09-18,23:49:32.000,262,11062360,4165,0,1726703371,13201.564641149998,30401.828266109995,53497.350203760005
2024-09-18,23:49:33.000,262,11062348,3885,0,1726703372,13201.544432219998,32708.93802381,53497.32225528001
2024-09-18,23:49:34.000,262,11062369,4605,0,1726703373,13201.557904839989,30401.75072568,53497.30828104
2024-09-18,23:49:35.000,262,11062394,4165,0,1726703374,13201.551168529993,30401.736627420003,53497.37815224
2024-09-18,23:49:36.000,262,11062351,4605,0,1726703375,13201.497278049988,32247.46672836,53497.37815224
2024-09-18,23:49:37.000,262,11062379,4525,0,1726703376,13201.490541739993,30401.75777481,53497.468984800005
2024-09-18,23:49:38.000,262,11062412,4004,0,1726703377,13201.504014359998,27171.797064900005,53497.399113600004
2024-09-18,23:49:39.000,262,11062391,4685,0,1726703378,13201.504014359998,22557.528205590002,53497.4340492
2024-09-18,23:49:40.000,262,11062381,4205,0,1726703379,13201.517486979988,30863.23611939,53497.36417800001
2024-09-18,23:49:41.000,262,11062372,3965,0,1726703380,13201.564641149998,30863.292512429995,53497.4340492
2024-09-18,23:49:42.000,262,11062380,4445,0,1726703381,13201.584850079998,29940.378118049994,53497.399113600004
2024-09-18,23:49:43.000,262,11062434,4045,0,1726703382,13201.591586389994,23941.878649770006,53497.420074960006
2024-09-18,23:49:44.000,262,11062356,4045,0,1726703383,13201.658949489989,29017.590608009996,53497.49693328
2024-09-18,23:49:45.000,262,11062427,4725,0,1726703384,13201.69936734999,35016.14646932999,53497.49693328
2024-09-18,23:49:46.000,262,11062363,4605,0,1726703385,13201.746521519999,28556.168656470007,53497.49693328
2024-09-18,23:49:47.000,262,11062406,4085,0,1726703386,13201.78020306999,29940.427461960004,53497.468984800005
2024-09-18,23:49:48.000,262,11062372,4004,0,1726703387,13201.793675689994,31786.178710289998,53497.44103632001
2024-09-18,23:49:49.000,262,11062344,3245,0,1726703388,13201.88798403,27633.409342950006,53497.48994616001
2024-09-18,23:49:50.000,262,11062386,3965,0,1726703389,13201.96881975,32247.734595300004,53497.5039204
2024-09-18,23:49:51.000,262,11062384,4205,0,1726703390,13202.02271022999,29479.17468954,53497.52488176
2024-09-18,23:49:52.000,262,11062430,4045,0,1726703391,13202.11028226,30402.018592620007,53497.52488176
2024-09-18,23:49:53.000,262,11062414,4285,0,1726703392,13202.184381669991,32247.692300519993,53497.517894640005
2024-09-18,23:49:54.000,262,11062399,4445,0,1726703393,13202.271953700001,28556.295540809995,53497.55981736001
2024-09-18,23:49:55.000,262,11062415,4565,0,1726703394,13202.339316799997,27633.31770426,53497.52488176
2024-09-18,23:49:56.000,262,11062408,4045,0,1726703395,13202.426888829992,24864.743700239997,53497.51090752001
2024-09-18,23:49:57.000,262,11062384,4205,0,1726703396,13202.474043000002,28094.683262759994,53497.517894640005
2024-09-18,23:49:58.000,262,11062414,3365,0,1726703397,13202.575087650002,29940.371068919994,53497.54584312
2024-09-18,23:49:59.000,262,11062382,3965,0,1726703398,13202.649187059993,28094.662115369996,53497.5039204
2024-09-18,23:50:00.000,262,11062394,4165,0,1726703399,13202.743495399998,31324.658070930003,53497.58077872001
2024-09-18,23:50:01.000,262,11062396,3245,0,1726703400,13202.797385879989,27633.211967309995,53497.587765840006
2024-09-18,23:50:02.000,262,11062376,4045,0,1726703401,13202.858012669989,27171.733622729997,53497.5737916
2024-09-18,23:50:03.000,262,11062341,4365,0,1726703402,13202.884957909999,29940.237135450006,53497.566804480004
2024-09-18,23:50:04.000,262,11062340,4245,0,1726703403,13202.91863945999,26710.23413076,53497.58077872001
2024-09-18,23:50:05.000,262,11062335,4245,0,1726703404,13202.91863945999,26710.156590330007,53497.636675680005
2024-09-18,23:50:06.000,262,11062399,4365,0,1726703405,13202.972529939994,29478.765840000007,53497.65763704001
2024-09-18,23:50:07.000,262,11062315,4805,0,1726703406,13202.952321009994,30862.996448970007,53497.6436628
2024-09-18,23:50:08.000,262,11062237,4645,0,1726703407,13203.04662935,28555.816199969995,53497.67859840001
2024-09-18,23:50:09.000,262,11062351,4325,0,1726703408,13203.12746507,29940.046808939995,53497.70654688001
2024-09-18,23:50:10.000,262,11062361,4605,0,1726703409,13203.20830079,30401.391220050005,53497.734495360004
2024-09-18,23:50:11.000,262,11062348,4045,0,1726703410,13203.32281805999,26709.994460340007,53497.74846960001
2024-09-18,23:50:12.000,262,11062365,4525,0,1726703411,13203.3497633,32246.945092740003,53497.79039232
2024-09-18,23:50:13.000,262,11062319,4445,0,1726703412,13203.403653779991,34092.67519368,53497.804366560005
2024-09-18,23:50:14.000,262,11062403,4405,0,1726703413,13203.396917469996,27632.704429949998,53497.83930216
2024-09-18,23:50:15.000,262,11062376,4045,0,1726703414,13203.437335329996,29939.82828591,53497.853276400005
2024-09-18,23:50:16.000,262,11062376,4205,0,1726703415,13203.491225810001,31324.136435310007,53497.88122488
2024-09-18,23:50:17.000,262,11062381,4445,0,1726703416,13203.511434740001,29939.82828591,53497.84628928001
2024-09-18,23:50:18.000,262,11062371,4685,0,1726703417,13203.666369869992,28555.527185640007,53497.888212
2024-09-18,23:50:19.000,262,11062333,4565,0,1726703418,13203.747205589993,30862.57350117,53497.93013472
2024-09-18,23:50:20.000,262,11062350,4085,0,1726703419,13203.854986549988,31785.36806034,53497.94410896001
2024-09-18,23:50:21.000,262,11062366,4045,0,1726703420,13203.942558579998,28555.315711739997,53497.972057440005
2024-09-18,23:50:22.000,262,11062400,4325,0,1726703421,13204.023394299998,29016.73061415,53497.96507032001
2024-09-18,23:50:23.000,262,11062415,4685,0,1726703422,13204.097493709989,29016.674221110006,53497.9580832
2024-09-18,23:50:24.000,262,11062346,4245,0,1726703423,13204.17832942999,32707.96524387,53498.00699304
2024-09-18,23:50:25.000,262,11062348,3804,0,1726703424,13204.18506574,31323.692340120004,53498.04192864001
2024-09-18,23:50:26.000,262,11062388,3965,0,1726703425,13204.19853835999,33169.309654979996,53498.0978256
2024-09-18,23:50:27.000,262,11062366,4285,0,1726703426,13204.17832942999,28093.80917064,53498.05590288
2024-09-18,23:50:28.000,262,11062410,4004,0,1726703427,13204.252428839995,27632.415415619995,53498.11179984001
2024-09-18,23:50:29.000,262,11062474,4165,0,1726703428,13204.32652825,30862.340879879994,53498.06289000001
2024-09-18,23:50:30.000,262,11062334,4205,0,1726703429,13204.40736397,30400.98237051,53498.11878696
2024-09-18,23:50:31.000,262,11062388,4245,0,1726703430,13204.44778183,31785.283470780007,53498.17468392
2024-09-18,23:50:32.000,262,11062315,4565,0,1726703431,13204.535353859996,35015.27942634,53498.1676968
2024-09-18,23:50:33.000,262,11062317,4925,0,1726703432,13204.595980649996,26248.269396210002,53498.20263240001
2024-09-18,23:50:34.000,262,11062399,4325,0,1726703433,13204.6296622,29939.67320505,53498.237568000004
2024-09-18,23:50:35.000,262,11062349,4725,0,1726703434,13204.656607439996,28555.421448690002,53498.24455512
2024-09-18,23:50:36.000,262,11062403,4565,0,1726703435,13204.744179469992,27632.648036910003,53498.3423748
2024-09-18,23:50:37.000,262,11062394,4045,0,1726703436,13204.744179469992,29478.307646550005,53498.34936192001
2024-09-18,23:50:38.000,262,11062424,4245,0,1726703437,13204.804806259992,29478.37813785,53498.356349040005
2024-09-18,23:50:39.000,262,11062413,4645,0,1726703438,13204.838487809997,26709.881674260003,53498.38429752
2024-09-18,23:50:40.000,262,11062418,4165,0,1726703439,13204.825015189992,28094.210971049994,53498.33538768
2024-09-18,23:50:41.000,262,11062386,4125,0,1726703440,13204.845224119992,30862.799073329996,53498.405258880004
2024-09-18,23:50:42.000,262,11062429,4285,0,1726703441,13204.905850909992,30862.813171589994,53498.412246
2024-09-18,23:50:43.000,262,11062363,4645,0,1726703442,13204.926059839992,31785.68527119,53498.43320736
2024-09-18,23:50:44.000,262,11062389,4565,0,1726703443,13204.926059839992,26248.664147489995,53498.46814296001
2024-09-18,23:50:45.000,262,11062352,4285,0,1726703444,13204.953005080002,33631.45061778001,53498.538014159996
2024-09-18,23:50:46.000,262,11062203,4645,0,1726703445,13204.919323529997,30401.46171135,53498.51705280001
2024-09-18,23:50:47.000,262,11062426,4004,0,1726703446,13204.845224119992,29017.21700412,53498.61487248001
2024-09-18,23:50:48.000,262,11062371,4445,0,1726703447,13204.771124710001,27632.98639515,53498.54500128001
2024-09-18,23:50:49.000,262,11062427,4685,0,1726703448,13204.649871130001,29478.758790869993,53498.61487248001
2024-09-18,23:50:50.000,262,11062366,4085,0,1726703449,13204.595980649996,29017.477821930006,53498.705705039996
2024-09-18,23:50:51.000,262,11062348,4325,0,1726703450,13204.46799076,31324.67921832,53498.71269216001
2024-09-18,23:50:52.000,262,11062391,4485,0,1726703451,13204.36694611,32247.650005739997,53498.71967928
2024-09-18,23:50:53.000,262,11062425,4765,0,1726703452,13204.27937407999,29017.816180170004,53498.705705039996
2024-09-18,23:50:54.000,262,11062381,4405,0,1726703453,13204.19853835999,29479.301573880002,53498.761602000006
2024-09-18,23:50:55.000,262,11062398,4085,0,1726703454,13204.11770263999,29940.815164109998,53498.78256336001
2024-09-18,23:50:56.000,262,11062378,4004,0,1726703455,13204.084021089999,27633.64901337,53498.78256336001
2024-09-18,23:50:57.000,262,11062334,4085,0,1726703456,13203.996449059989,29479.47780213,53498.74762776
2024-09-18,23:50:58.000,262,11062392,4045,0,1726703457,13203.908877029993,27172.368044429997,53498.71967928
2024-09-18,23:50:59.000,262,11062410,4125,0,1726703458,13203.848250239993,30863.85644283,53498.691730800005
2024-09-18,23:51:00.000,262,11062384,3804,0,1726703459,13203.767414519993,29479.590588210005,53498.705705039996
2024-09-18,23:51:01.000,262,11062385,4565,0,1726703460,13203.686578799992,27172.452633990004,53498.67076944
2024-09-18,23:51:02.000,262,11062402,4085,0,1726703461,13203.599006769997,27633.846389009996,53498.71967928
2024-09-18,23:51:03.000,262,11062402,4165,0,1726703462,13203.551852600001,26711.009535060002,53498.67775656
2024-09-18,23:51:04.000,262,11062415,4645,0,1726703463,13203.511434740001,29479.527146039996,53498.7266664
2024-09-18,23:51:05.000,262,11062365,4605,0,1726703464,13203.477753189996,33170.966200530005,53498.7266664
2024-09-18,23:51:06.000,262,11062356,4245,0,1726703465,13203.430599020001,29018.147489280003,53498.71269216001
2024-09-18,23:51:07.000,262,11062396,4045,0,1726703466,13203.396917469996,30863.912835869996,53498.74762776
2024-09-18,23:51:08.000,262,11062390,3845,0,1726703467,13203.383444849991,29018.253226229994,53498.76858912
2024-09-18,23:51:09.000,262,11062425,4365,0,1726703468,13203.336290679996,29941.195817130007,53498.68474368001
2024-09-18,23:51:10.000,262,11062371,4525,0,1726703469,13203.255454959995,24865.50500628,53498.691730800005
2024-09-18,23:51:11.000,262,11062382,3965,0,1726703470,13203.215037099995,32248.488852209994,53498.67775656
2024-09-18,23:51:12.000,262,11062376,4004,0,1726703471,13203.12072875999,31787.052802410006,53498.61487248001
2024-09-18,23:51:13.000,262,11062337,4525,0,1726703472,13203.06683828,29018.49994578,53498.5519884
2024-09-18,23:51:14.000,262,11062398,4165,0,1726703473,13203.01968410999,28557.02865033,53498.593911120006
2024-09-18,23:51:15.000,262,11062380,4245,0,1726703474,13202.945584699999,24865.638939750002,53498.5519884
2024-09-18,23:51:16.000,262,11062357,4645,0,1726703475,13202.884957909999,28557.113239889994,53498.54500128001
2024-09-18,23:51:17.000,262,11062383,4805,0,1726703476,13202.790649569994,33171.445541370005,53498.60089824
2024-09-18,23:51:18.000,262,11062375,4605,0,1726703477,13202.689604919993,30402.927930389997,53498.5519884
2024-09-18,23:51:19.000,262,11062410,4165,0,1726703478,13202.615505510003,24865.772873220005,53498.54500128001
2024-09-18,23:51:20.000,262,11062397,4685,0,1726703479,13202.541406099997,27172.995417,53498.54500128001
2024-09-18,23:51:21.000,262,11062396,3605,0,1726703480,13202.379734659997,28557.36700857,53498.54500128001
2024-09-18,23:51:22.000,262,11062395,4485,0,1726703481,13202.251744770001,26250.236103479998,53498.51006568
2024-09-18,23:51:23.000,262,11062420,3485,0,1726703482,13202.117018569996,27173.12935047,53498.524039920005
2024-09-18,23:51:24.000,262,11062359,4445,0,1726703483,13202.02944654,28557.458647260006,53498.46814296001
2024-09-18,23:51:25.000,262,11062382,4285,0,1726703484,13201.94861082,27634.61474418,53498.43320736
2024-09-18,23:51:26.000,262,11062358,3965,0,1726703485,13201.80714831,27173.228038290006,53498.44019448
2024-09-18,23:51:27.000,262,11062378,3965,0,1726703486,13201.726312589999,29019.042728789995,53498.426220240006
2024-09-18,23:51:28.000,262,11062348,3965,0,1726703487,13201.618531629989,29941.957123169996,53498.405258880004
2024-09-18,23:51:29.000,262,11062398,4085,0,1726703488,13201.510750669993,27634.812119819995,53498.370323279996
2024-09-18,23:51:30.000,262,11062348,3924,0,1726703489,13201.396233400003,29942.119253159995,53498.29346496
2024-09-18,23:51:31.000,262,11062386,4085,0,1726703490,13201.376024470002,27634.946053289998,53498.33538768
2024-09-18,23:51:32.000,262,11062353,4645,0,1726703491,13201.295188750002,30403.639892520005,53498.26551648
2024-09-18,23:51:33.000,262,11062354,4125,0,1726703492,13201.254770890002,29942.23203924,53498.27949072001
2024-09-18,23:51:34.000,262,11062372,4045,0,1726703493,13201.227825649992,32249.405239109998,53498.258529360006
2024-09-18,23:51:35.000,262,11062375,4525,0,1726703494,13201.140253619997,27173.6298387,53498.2725036
2024-09-18,23:51:36.000,262,11062394,4325,0,1726703495,13201.032472660001,29019.430430940003,53498.188658160005
2024-09-18,23:51:37.000,262,11062403,4565,0,1726703496,13200.938164319996,30865.209875789995,53498.20961952001
2024-09-18,23:51:38.000,262,11062356,4205,0,1726703497,13200.89101015,29942.351874450003,53498.23058088001
2024-09-18,23:51:39.000,262,11062432,4045,0,1726703498,13200.816910739995,27173.7708213,53498.1676968
2024-09-18,23:51:40.000,262,11062398,4045,0,1726703499,13200.776492879995,29019.536167889994,53498.20263240001
2024-09-18,23:51:41.000,262,11062356,4004,0,1726703500,13200.70912978,34556.796962010005,53498.188658160005
2024-09-18,23:51:42.000,262,11062348,4085,0,1726703501,13200.614821439995,29942.528102700002,53498.11179984001
2024-09-18,23:51:43.000,262,11062366,3924,0,1726703502,13200.50030416999,29481.148445939994,53498.07686424
2024-09-18,23:51:44.000,262,11062390,3924,0,1726703503,13200.405995829999,29019.733543530005,53498.0279544
2024-09-18,23:51:45.000,262,11062406,4125,0,1726703504,13200.298214869988,23944.049781809998,53498.0279544
2024-09-18,23:51:46.000,262,11062355,4485,0,1726703505,13200.143279739998,30404.15447901,53498.05590288
2024-09-18,23:51:47.000,262,11062382,4205,0,1726703506,13200.008553539992,31788.603611009996,53498.07686424
2024-09-18,23:51:48.000,262,11062357,4565,0,1726703507,13199.826673169991,33634.43239977,53497.95109608
2024-09-18,23:51:49.000,262,11062399,4485,0,1726703508,13199.705419589991,31788.822134040005,53497.972057440005
2024-09-18,23:51:50.000,262,11062388,4045,0,1726703509,13199.557220769995,25328.787928139995,53497.902186240004
2024-09-18,23:51:51.000,262,11062408,3965,0,1726703510,13199.42923088,29020.382063490004,53497.88122488
2024-09-18,23:51:52.000,262,11062365,4525,0,1726703511,13199.254086819994,29481.88860459,53497.82532792001
2024-09-18,23:51:53.000,262,11062444,4125,0,1726703512,13199.139569549989,31327.794933779995,53497.83930216
2024-09-18,23:51:54.000,262,11062390,4125,0,1726703513,13199.025052279998,26251.97723859,53497.77641808001
2024-09-18,23:51:55.000,262,11062397,4565,0,1726703514,13198.876853460002,25329.076942469997,53497.734495360004
2024-09-18,23:51:56.000,262,11062372,4205,0,1726703515,13198.728654639992,25790.562336179995,53497.70654688001
2024-09-18,23:51:57.000,262,11062391,4325,0,1726703516,13198.580455819996,29020.664028690007,53497.713534
2024-09-18,23:51:58.000,262,11062389,4525,0,1726703517,13198.42552068999,27174.870485580002,53497.59475296
2024-09-18,23:51:59.000,262,11062385,4525,0,1726703518,13198.277321869995,30405.000374609997,53497.61571432
2024-09-18,23:52:00.000,262,11062310,4125,0,1726703519,13198.14259566999,26252.13231945,53497.5039204
2024-09-18,23:52:01.000,262,11062367,4525,0,1726703520,13197.994396849994,27636.50391102,53497.54584312
2024-09-18,23:52:02.000,262,11062355,4365,0,1726703521,13197.832725409993,30866.697242220005,53497.44802344
2024-09-18,23:52:03.000,262,11062376,4125,0,1726703522,13197.724944449998,31789.646882250003,53497.37116512001
2024-09-18,23:52:04.000,262,11062341,4525,0,1726703523,13197.543064079997,26252.498874209996,53497.301293920005
2024-09-18,23:52:05.000,262,11062385,4525,0,1726703524,13197.381392639996,33174.22994772,53497.231422720004
2024-09-18,23:52:06.000,262,11062403,4605,0,1726703525,13197.23319382,31328.53509243,53497.17552576001
2024-09-18,23:52:07.000,262,11062388,3924,0,1726703526,13197.06478606999,28559.982235799995,53497.23840984
2024-09-18,23:52:08.000,262,11062366,4125,0,1726703527,13196.936796179994,29021.5592682,53497.15456440001
2024-09-18,23:52:09.000,262,11062360,3885,0,1726703528,13196.829015219999,25330.084968060008,53497.084693200006
2024-09-18,23:52:10.000,262,11062365,4605,0,1726703529,13196.741443189989,26253.09100113,53497.014822000005
2024-09-18,23:52:11.000,262,11062359,4525,0,1726703530,13196.620189609988,34559.24301012,53497.00084776
2024-09-18,23:52:12.000,262,11062343,4765,0,1726703531,13196.498936030002,32713.625695259994,53496.95193792
2024-09-18,23:52:13.000,262,11062433,4445,0,1726703532,13196.397891380002,32713.816021770006,53496.91001520001
2024-09-18,23:52:14.000,262,11062406,4245,0,1726703533,13196.323791969997,28560.856327920003,53496.85411824
2024-09-18,23:52:15.000,262,11062358,4605,0,1726703534,13196.242956249996,25330.874470619994,53496.798221280005
2024-09-18,23:52:16.000,262,11062374,4165,0,1726703535,13196.162120529996,30406.945934489995,53496.78424704
2024-09-18,23:52:17.000,262,11062342,4045,0,1726703536,13196.081284809996,29945.636769029996,53496.70738872
2024-09-18,23:52:18.000,262,11062327,4805,0,1726703537,13195.94655860999,31791.59949126,53496.60258192001
2024-09-18,23:52:19.000,262,11062414,3965,0,1726703538,13195.81183241,26715.725403029996,53496.55367208001
2024-09-18,23:52:20.000,262,11062374,4445,0,1726703539,13195.70405144999,30869.023455119997,53496.49777512
2024-09-18,23:52:21.000,262,11062392,4325,0,1726703540,13195.64342465999,24408.883512269997,53496.413929680006
2024-09-18,23:52:22.000,262,11062355,4725,0,1726703541,13195.495225839994,28562.17451523,53496.3510456
2024-09-18,23:52:23.000,262,11062423,4525,0,1726703542,13195.427862739998,29946.672991140003,53496.32309712
2024-09-18,23:52:24.000,262,11062407,4805,0,1726703543,13195.286400229998,27178.09193799,53496.33008424
2024-09-18,23:52:25.000,262,11062338,4245,0,1726703544,13195.131465099992,26255.403115769994,53496.21829032001
2024-09-18,23:52:26.000,262,11062365,4565,0,1726703545,13195.030420449992,26255.544098369995,53496.21829032001
2024-09-18,23:52:27.000,262,11062373,4525,0,1726703546,13194.902430559996,29485.89251043,53496.1064964
2024-09-18,23:52:28.000,262,11062366,4165,0,1726703547,13194.7946496,31331.841134400005,53496.06457368
2024-09-18,23:52:29.000,262,11062388,4085,0,1726703548,13194.700341259995,30870.468526769997,53496.01566384
2024-09-18,23:52:30.000,262,11062363,4485,0,1726703549,13194.599296609995,32716.417150740002,53495.959766880005
2024-09-18,23:52:31.000,262,11062422,4245,0,1726703550,13194.53193351,32716.515838559993,53495.95277976001
2024-09-18,23:52:32.000,262,11062437,4245,0,1726703551,13194.410679929999,24871.771682849998,53495.86194720001
2024-09-18,23:52:33.000,262,11062359,4205,0,1726703552,13194.275953729993,26717.734405080002,53495.82002448
2024-09-18,23:52:34.000,262,11062328,4004,0,1726703553,13194.154700149993,29948.096915400005,53495.7571404
2024-09-18,23:52:35.000,262,11062423,4685,0,1726703554,13194.033446569993,29025.309405360007,53495.70124344
2024-09-18,23:52:36.000,262,11062403,4685,0,1726703555,13193.905456679997,30871.24393107,53495.63137224
2024-09-18,23:52:37.000,262,11062335,4365,0,1726703556,13193.770730479991,31332.792766950006,53495.52656544001
2024-09-18,23:52:38.000,262,11062333,4605,0,1726703557,13193.669685829991,26256.75654873,53495.46368136
2024-09-18,23:52:39.000,262,11062407,4405,0,1726703558,13193.521487009995,34101.81086616,53495.43573288
2024-09-18,23:52:40.000,262,11062322,4045,0,1726703559,13193.41370605,29948.703140579993,53495.337913200005
2024-09-18,23:52:41.000,262,11062350,4085,0,1726703560,13193.319397709995,31794.602420640003,53495.31695184
2024-09-18,23:52:42.000,262,11062395,4685,0,1726703561,13193.24529829999,29025.922679669995,53495.289003360005
2024-09-18,23:52:43.000,262,11062404,3685,0,1726703562,13193.130781029999,28103.036481810006,53495.22611928
2024-09-18,23:52:44.000,262,11062389,4565,0,1726703563,13193.029736379998,30872.012286240002,53495.14926096
2024-09-18,23:52:45.000,262,11062372,4125,0,1726703564,13192.908482799998,28103.395987440003,53495.051441280004
2024-09-18,23:52:46.000,262,11062398,4045,0,1726703565,13192.767020289997,31333.751448630006,53494.953621600005
2024-09-18,23:52:47.000,262,11062360,3365,0,1726703566,13192.639030400002,22104.473571359995,53494.94663448001
2024-09-18,23:52:48.000,262,11062377,4805,0,1726703567,13192.544722059996,35948.76046659,53494.80689208001
2024-09-18,23:52:49.000,262,11062388,4045,0,1726703568,13192.430204789991,29488.317411149997,53494.785930720005
2024-09-18,23:52:50.000,262,11062423,4285,0,1726703569,13192.362841689996,27181.080769110005,53494.77195648
2024-09-18,23:52:51.000,262,11062403,4765,0,1726703570,13192.34936906999,29027.13513003,53494.69509816
2024-09-18,23:52:52.000,262,11062370,4205,0,1726703571,13192.37631431,25335.43525773,53494.66016256001
2024-09-18,23:52:53.000,262,11062366,4205,0,1726703572,13192.39652324,32257.645672080005,53494.55535576
2024-09-18,23:52:54.000,262,11062422,4004,0,1726703573,13192.41673217,29950.416079169998,53494.50644592
2024-09-18,23:52:55.000,262,11062271,4365,0,1726703574,13192.45715003,26258.723255999997,53494.520420160006
2024-09-18,23:52:56.000,262,11062186,4285,0,1726703575,13192.450413719991,30873.527849189995,53494.38766488
2024-09-18,23:52:57.000,262,11062402,4165,0,1726703576,13192.544722059996,27181.79273124,53494.4645232
2024-09-18,23:52:58.000,262,11062410,4245,0,1726703577,13192.591876229992,25797.463434449994,53494.41561336
2024-09-18,23:52:59.000,262,11062381,4445,0,1726703578,13192.652503019992,27643.447304069996,53494.31779368
2024-09-18,23:53:00.000,262,11062426,4085,0,1726703579,13192.719866120002,31796.836994850004,53494.352729280006
2024-09-18,23:53:01.000,262,11062385,4525,0,1726703580,13192.740075050002,34565.73525885001,53494.282858080005
2024-09-18,23:53:02.000,262,11062355,4525,0,1726703581,13192.780492910002,31335.464387219996,53494.24093536
2024-09-18,23:53:03.000,262,11062396,4645,0,1726703582,13192.874801249993,27643.70812188,53494.22696112001
2024-09-18,23:53:04.000,262,11062365,4765,0,1726703583,13193.016263759993,27182.293219469997,53494.219974
2024-09-18,23:53:05.000,262,11062362,4165,0,1726703584,13193.002791139988,33643.145124450006,53494.185038400006
2024-09-18,23:53:06.000,262,11062352,4045,0,1726703585,13193.076890549994,26259.449316390004,53494.10119296
2024-09-18,23:53:07.000,262,11062360,3965,0,1726703586,13193.097099479994,31335.73225416,53494.17106416
2024-09-18,23:53:08.000,262,11062396,4125,0,1726703587,13193.076890549994,25798.03441398,53494.10818008001
2024-09-18,23:53:09.000,262,11062365,4845,0,1726703588,13193.063417929989,27182.645675969994,53494.09420584
2024-09-18,23:53:10.000,262,11062410,3924,0,1726703589,13193.049945309998,26259.759478110005,53494.05228312
2024-09-18,23:53:11.000,262,11062391,4645,0,1726703590,13193.029736379998,28567.27808535,53494.07324448
2024-09-18,23:53:12.000,262,11062369,4725,0,1726703591,13193.016263759993,32259.30221763,53494.02433464
2024-09-18,23:53:13.000,262,11062372,3565,0,1726703592,13192.989318519998,27183.04747638,53494.05228312
2024-09-18,23:53:14.000,262,11062390,4125,0,1726703593,13192.942164349988,27644.624508780005,53493.9754248
2024-09-18,23:53:15.000,262,11062376,4085,0,1726703594,13192.874801249993,32259.534838919993,53493.91254072
2024-09-18,23:53:16.000,262,11062316,3965,0,1726703595,13192.827647079997,33182.56201938,53493.94048920001
2024-09-18,23:53:17.000,262,11062387,4605,0,1726703596,13192.753547669992,28567.806770099996,53493.88459224
2024-09-18,23:53:18.000,262,11062373,4605,0,1726703597,13192.706393499997,29952.270000360004,53493.898566480006
2024-09-18,23:53:19.000,262,11062399,4525,0,1726703598,13192.639030400002,27644.941719630006,53493.89157936001
2024-09-18,23:53:20.000,262,11062379,4725,0,1726703599,13192.558194680001,28567.947752699998,53493.85664376
2024-09-18,23:53:21.000,262,11062364,4165,0,1726703600,13192.524513129996,27645.01926006,53493.8356824
2024-09-18,23:53:22.000,262,11062384,4165,0,1726703601,13192.423468479996,31798.352557799997,53493.80074680001
2024-09-18,23:53:23.000,262,11062312,3965,0,1726703602,13192.36957799999,31798.458294750002,53493.73786272
2024-09-18,23:53:24.000,262,11062375,4245,0,1726703603,13192.31568752,31336.944704520007,53493.74484984
2024-09-18,23:53:25.000,262,11062323,4645,0,1726703604,13192.26853334999,35028.85605072,53493.730875600006
2024-09-18,23:53:26.000,262,11062318,3845,0,1726703605,13192.19443394,28568.046440520004,53493.73786272
2024-09-18,23:53:27.000,262,11062396,4045,0,1726703606,13192.15401608,27183.512718960003,53493.661004400004
2024-09-18,23:53:28.000,262,11062398,4085,0,1726703607,13192.08665297999,29490.876245339998,53493.68895288
2024-09-18,23:53:29.000,262,11062354,3285,0,1726703608,13191.999080949994,25337.38081761,53493.64004304
2024-09-18,23:53:30.000,262,11062384,3525,0,1726703609,13191.884563679989,32259.661723259997,53493.53523624001
2024-09-18,23:53:31.000,262,11062364,4125,0,1726703610,13191.823936889989,26260.29521199,53493.57715896
2024-09-18,23:53:32.000,262,11062311,4445,0,1726703611,13191.776782719993,29029.21462338,53493.542223360004
2024-09-18,23:53:33.000,262,11062371,4605,0,1726703612,13191.756573789993,27644.772540510006,53493.47933928
2024-09-18,23:53:34.000,262,11062350,4045,0,1726703613,13191.716155929993,28106.173344659997,53493.493313520004
2024-09-18,23:53:35.000,262,11062341,4405,0,1726703614,13191.608374969997,31798.01419956,53493.47235216
2024-09-18,23:53:36.000,262,11062399,4565,0,1726703615,13191.561220800002,27183.103869419996,53493.46536504001
2024-09-18,23:53:37.000,262,11062339,4685,0,1726703616,13191.493857699992,28567.503657509995,53493.4513908
2024-09-18,23:53:38.000,262,11062390,3804,0,1726703617,13191.453439839992,24414.050524560007,53493.41645520001
2024-09-18,23:53:39.000,262,11062207,4405,0,1726703618,13191.372604119992,26260.013246789997,53493.46536504001
2024-09-18,23:53:40.000,262,11062361,4605,0,1726703619,13191.285032089996,27644.413034879995,53493.36754536001
2024-09-18,23:53:41.000,262,11062356,4125,0,1726703620,13191.17725113,25798.415066999994,53493.40248096
2024-09-18,23:53:42.000,262,11062355,4485,0,1726703621,13191.05599755,29028.714135150003,53493.35357112
2024-09-18,23:53:43.000,262,11062374,3645,0,1726703622,13190.9549529,29490.178381470003,53493.33260976
2024-09-18,23:53:44.000,262,11062372,4045,0,1726703623,13190.88758979999,25798.21064223,53493.2417772
2024-09-18,23:53:45.000,262,11062357,3765,0,1726703624,13190.813490389999,25798.19654397,53493.33959688001
2024-09-18,23:53:46.000,262,11062368,4085,0,1726703625,13190.645082639989,26721.10388922,53493.18588024
2024-09-18,23:53:47.000,262,11062316,4045,0,1726703626,13190.523829059988,34566.27804186,53493.178893120006
2024-09-18,23:53:48.000,262,11062368,4125,0,1726703627,13190.402575480002,29489.938711049996,53493.157931760004
2024-09-18,23:53:49.000,262,11062323,4685,0,1726703628,13190.274585589992,29951.381809979997,53493.157931760004
2024-09-18,23:53:50.000,262,11062332,3565,0,1726703629,13190.099441530001,29489.868219750002,53493.08107344001
2024-09-18,23:53:51.000,262,11062375,4645,0,1726703630,13189.97818795,27643.968939690007,53493.12299616
2024-09-18,23:53:52.000,262,11062386,4325,0,1726703631,13189.87040698999,31797.252893519995,53493.10203480001
2024-09-18,23:53:53.000,262,11062368,4165,0,1726703632,13189.681790309995,26720.892415320006,53493.03216360001
2024-09-18,23:53:54.000,262,11062334,3485,0,1726703633,13189.506646249989,35489.07965016,53492.93434392001
2024-09-18,23:53:55.000,262,11062347,4365,0,1726703634,13189.378656359993,25797.928677029995,53492.91338256001
2024-09-18,23:53:56.000,262,11062399,4605,0,1726703635,13189.264139090003,34104.51773208,53492.95530528
2024-09-18,23:53:57.000,262,11062384,4125,0,1726703636,13189.169830749997,28566.756449730005,53492.91338256001
2024-09-18,23:53:58.000,262,11062362,4285,0,1726703637,13188.987950379997,32720.033354429994,53492.88543408001
2024-09-18,23:53:59.000,262,11062399,4565,0,1726703638,13188.812806319991,28105.207613849998,53492.9273568
2024-09-18,23:54:00.000,262,11062360,4205,0,1726703639,13188.67134380999,29028.178401269994,53492.87844696
2024-09-18,23:54:01.000,262,11062363,4605,0,1726703640,13188.543353919995,28566.735302340006,53492.7876144
2024-09-18,23:54:02.000,262,11062366,4085,0,1726703641,13188.341264619994,31797.111910919994,53492.7526788
2024-09-18,23:54:03.000,262,11062398,4004,0,1726703642,13188.240219969994,32720.153189639997,53492.724730320006
2024-09-18,23:54:04.000,262,11062386,4165,0,1726703643,13188.112230079998,26259.4986603,53492.63389776
2024-09-18,23:54:05.000,262,11062424,4004,0,1726703644,13187.997712809993,27643.975988820006,53492.59197504
2024-09-18,23:54:06.000,262,11062404,3245,0,1726703645,13187.849513989997,27182.539939020004,53492.6129364
2024-09-18,23:54:07.000,262,11062386,4125,0,1726703646,13187.761941960001,29489.89641627,53492.59896216001
2024-09-18,23:54:08.000,262,11062376,4125,0,1726703647,13187.654160999991,27182.504693370007,53492.59197504
2024-09-18,23:54:09.000,262,11062373,4645,0,1726703648,13187.573325279991,29028.453317339998,53492.57800080001
2024-09-18,23:54:10.000,262,11062377,4485,0,1726703649,13187.465544319995,29489.995104090005,53492.473194
2024-09-18,23:54:11.000,262,11062389,4645,0,1726703650,13187.344290739995,29028.552005160003,53492.46620688
2024-09-18,23:54:12.000,262,11062348,4445,0,1726703651,13187.27019132999,30413.029333679995,53492.45921976001
2024-09-18,23:54:13.000,262,11062373,4485,0,1726703652,13187.182619299994,29951.49459606,53492.368387200004
2024-09-18,23:54:14.000,262,11062405,4485,0,1726703653,13187.12872881999,27644.03943099,53492.368387200004
2024-09-18,23:54:15.000,262,11062352,4045,0,1726703654,13187.061365719994,27644.116971420008,53492.368387200004
2024-09-18,23:54:16.000,262,11062347,4605,0,1726703655,13187.034420479999,30874.345548269994,53492.298516
2024-09-18,23:54:17.000,262,11062348,3924,0,1726703656,13187.007475239989,33643.24381227,53492.30550312
2024-09-18,23:54:18.000,262,11062362,4245,0,1726703657,13186.994002619998,29489.87526888,53492.319477360004
2024-09-18,23:54:19.000,262,11062400,4245,0,1726703658,13186.926639519988,29951.332466070002,53492.270567520005
2024-09-18,23:54:20.000,262,11062352,3965,0,1726703659,13186.926639519988,32258.703041579996,53492.221657680006
2024-09-18,23:54:21.000,262,11062374,4125,0,1726703660,13186.899694279993,31797.140107440006,53492.200696320004
2024-09-18,23:54:22.000,262,11062338,3924,0,1726703661,13186.899694279993,26259.33653031,53492.172747840006
2024-09-18,23:54:23.000,262,11062345,4605,0,1726703662,13186.892957969998,29489.663794980006,53492.13781224
2024-09-18,23:54:24.000,262,11062367,4525,0,1726703663,13186.839067489993,31335.647664599994,53492.13781224
2024-09-18,23:54:25.000,262,11062385,4445,0,1726703664,13186.839067489993,34104.52478121,53492.14479936001
2024-09-18,23:54:26.000,262,11062372,4045,0,1726703665,13186.839067489993,29489.699040630003,53492.172747840006
2024-09-18,23:54:27.000,262,11062349,4645,0,1726703666,13186.832331179998,32720.061550950006,53492.0889024
2024-09-18,23:54:28.000,262,11062333,4605,0,1726703667,13186.812122249998,31335.668811990006,53492.0889024
2024-09-18,23:54:29.000,262,11062332,4004,0,1726703668,13186.832331179998,29951.163286950003,53492.06095392
2024-09-18,23:54:30.000,262,11062299,4405,0,1726703669,13186.845803800003,29489.769531929996,53492.06794104
2024-09-18,23:54:31.000,262,11062366,4004,0,1726703670,13186.859276419993,28105.34154732,53492.0889024
2024-09-18,23:54:32.000,262,11062307,4565,0,1726703671,13186.852540109998,30874.239811320003,53492.06095392
2024-09-18,23:54:33.000,262,11062343,4285,0,1726703672,13186.872749039998,30412.754417610005,53492.053966800006
2024-09-18,23:54:34.000,262,11062331,4965,0,1726703673,13186.872749039998,28105.369743839998,53492.102876640005
2024-09-18,23:54:35.000,262,11062396,4125,0,1726703674,13186.839067489993,30874.239811320003,53492.06095392
2024-09-18,23:54:36.000,262,11062407,4245,0,1726703675,13186.872749039998,32258.703041579996,53492.08191528
2024-09-18,23:54:37.000,262,11062381,4725,0,1726703676,13186.818858559993,27182.462398589996,53492.08191528
2024-09-18,23:54:38.000,262,11062355,4405,0,1726703677,13186.778440699993,28105.454333400005,53492.07492816001
2024-09-18,23:54:39.000,262,11062372,3965,0,1726703678,13186.778440699993,33181.77956595,53492.09588952001
2024-09-18,23:54:40.000,262,11062348,4045,0,1726703679,13186.744759150002,29951.445252150006,53492.10986376
2024-09-18,23:54:41.000,262,11062349,4565,0,1726703680,13186.764968080002,29489.952809309994,53492.10986376
2024-09-18,23:54:42.000,262,11062385,4685,0,1726703681,13186.724550220002,29951.50869432,53492.07492816001
2024-09-18,23:54:43.000,262,11062364,4245,0,1726703682,13186.764968080002,31335.957826319995,53492.03999256
2024-09-18,23:54:44.000,262,11062415,4685,0,1726703683,13186.690868669997,29490.107890169995,53492.10986376
2024-09-18,23:54:45.000,262,11062386,4245,0,1726703684,13186.663923430002,35027.960811209996,53492.102876640005
2024-09-18,23:54:46.000,262,11062185,4565,0,1726703685,13186.623505570002,31336.148152830006,53492.033005440004
2024-09-18,23:54:47.000,262,11062364,4125,0,1726703686,13186.576351399992,30874.726201290003,53492.03999256
2024-09-18,23:54:48.000,262,11062361,4565,0,1726703687,13186.502251990001,27644.3707401,53492.005056960006
2024-09-18,23:54:49.000,262,11062387,4485,0,1726703688,13186.488779369996,28105.97596902,53492.02601832001
2024-09-18,23:54:50.000,262,11062384,4325,0,1726703689,13186.482043060001,32720.858102640006,53492.03999256
2024-09-18,23:54:51.000,262,11062410,3804,0,1726703690,13186.482043060001,27644.638607040004,53492.06794104
2024-09-18,23:54:52.000,262,11062376,4085,0,1726703691,13186.407943649996,28567.672836629994,53491.99108272
2024-09-18,23:54:53.000,262,11062422,4245,0,1726703692,13186.387734719996,29952.199509059996,53491.99806984001
2024-09-18,23:54:54.000,262,11062389,4445,0,1726703693,13186.34058055,31336.761427139994,53491.96313424
2024-09-18,23:54:55.000,262,11062374,4165,0,1726703694,13186.286690069996,29029.39790076,53491.87230168
2024-09-18,23:54:56.000,262,11062383,4885,0,1726703695,13186.17890911,32259.94368846,53491.94217288
2024-09-18,23:54:57.000,262,11062395,4445,0,1726703696,13186.185645419995,27645.117947880004,53491.94217288
2024-09-18,23:54:58.000,262,11062377,4525,0,1726703697,13186.13175493999,35490.538820069996,53491.89326304
2024-09-18,23:54:59.000,262,11062387,4645,0,1726703698,13186.125018629995,25799.366699549995,53491.87230168
2024-09-18,23:55:00.000,262,11062390,4004,0,1726703699,13186.11154600999,28106.899405050004,53491.886275920006
2024-09-18,23:55:01.000,262,11062380,4165,0,1726703700,13186.104809699995,27183.977961540004,53491.865314560004
2024-09-18,23:55:02.000,262,11062387,4525,0,1726703701,13186.09133707999,27645.554993939993,53491.87230168
2024-09-18,23:55:03.000,262,11062388,4165,0,1726703702,13186.05091921999,27184.133042400004,53491.80941760001
2024-09-18,23:55:04.000,262,11062370,4125,0,1726703703,13186.023973979994,28107.160222859995,53491.78146912
2024-09-18,23:55:05.000,262,11062393,4805,0,1726703704,13186.01050135999,29030.20150158,53491.78146912
2024-09-18,23:55:06.000,262,11062369,4445,0,1726703705,13186.01723767,27184.309270650003,53491.78845624001
2024-09-18,23:55:07.000,262,11062361,4605,0,1726703706,13185.99702874,30876.326353800003,53491.69063656001
2024-09-18,23:55:08.000,262,11062409,4445,0,1726703707,13185.99029242999,33645.2951091,53491.71159792001
2024-09-18,23:55:09.000,262,11062405,4565,0,1726703708,13185.97008349999,33645.344453009995,53491.68364944
2024-09-18,23:55:10.000,262,11062376,4405,0,1726703709,13186.01050135999,27645.97089261,53491.66268808001
2024-09-18,23:55:11.000,262,11062399,4565,0,1726703710,13185.963347189994,30876.495532920002,53491.65570096
2024-09-18,23:55:12.000,262,11062405,4565,0,1726703711,13185.943138259994,29492.13803961,53491.6347396
2024-09-18,23:55:13.000,262,11062397,4805,0,1726703712,13185.943138259994,30876.6788103,53491.60679112
2024-09-18,23:55:14.000,262,11062370,4245,0,1726703713,13185.936401949999,25800.28308645,53491.58582976
2024-09-18,23:55:15.000,262,11062368,4325,0,1726703714,13185.916193019999,25338.896380560007,53491.61377824
2024-09-18,23:55:16.000,262,11062431,4445,0,1726703715,13185.956610879999,25800.466363829997,53491.57185552001
2024-09-18,23:55:17.000,262,11062351,4565,0,1726703716,13185.94987456999,30415.426037879995,53491.51595856
2024-09-18,23:55:18.000,262,11062352,4245,0,1726703717,13185.99029242999,31800.002054220007,53491.5648684
2024-09-18,23:55:19.000,262,11062349,4445,0,1726703718,13185.97681981,29954.102774159997,53491.4600616
2024-09-18,23:55:20.000,262,11062418,4125,0,1726703719,13185.99029242999,29954.109823289997,53491.43910024
2024-09-18,23:55:21.000,262,11062370,4205,0,1726703720,13185.99029242999,32261.628430530007,53491.48801008
2024-09-18,23:55:22.000,262,11062329,4525,0,1726703721,13185.943138259994,29031.146085,53491.46704872
2024-09-18,23:55:23.000,262,11062364,4004,0,1726703722,13185.943138259994,33646.16215208999,53491.46704872
2024-09-18,23:55:24.000,262,11062347,4645,0,1726703723,13185.97008349999,31800.206478990003,53491.45307448001
2024-09-18,23:55:25.000,262,11062373,4685,0,1726703724,13185.956610879999,21647.386834770004,53491.39717752
2024-09-18,23:55:26.000,262,11062339,4565,0,1726703725,13185.963347189994,28108.36562409,53491.3203192
2024-09-18,23:55:27.000,262,11062348,4245,0,1726703726,13185.94987456999,28569.886263449996,53491.334293440006
2024-09-18,23:55:28.000,262,11062385,4685,0,1726703727,13185.963347189994,29954.419985009998,53491.32730632001
2024-09-18,23:55:29.000,262,11062366,4085,0,1726703728,13185.963347189994,23493.476441339997,53491.3203192
2024-09-18,23:55:30.000,262,11062370,4325,0,1726703729,13185.963347189994,25801.009146840006,53491.3203192
2024-09-18,23:55:31.000,262,11062343,4645,0,1726703730,13185.956610879999,33646.49346120001,53491.27839648
2024-09-18,23:55:32.000,262,11062344,4004,0,1726703731,13185.983556119994,29493.005082599993,53491.250448
2024-09-18,23:55:33.000,262,11062401,4565,0,1726703732,13186.03071028999,28570.055442569996,53491.22948664
2024-09-18,23:55:34.000,262,11062387,4605,0,1726703733,13185.99702874,30416.00406654,53491.13865408001
2024-09-18,23:55:35.000,262,11062439,4645,0,1726703734,13186.0374466,26724.078622080007,53491.05480864
2024-09-18,23:55:36.000,262,11062410,4125,0,1726703735,13186.09807339,27647.07760602,53491.145641200004
2024-09-18,23:55:37.000,262,11062387,4565,0,1726703736,13186.145227559995,26262.572080979997,53491.145641200004
2024-09-18,23:55:38.000,262,11062347,4565,0,1726703737,13186.226063279995,29954.589164129997,53491.06179576
2024-09-18,23:55:39.000,262,11062376,4125,0,1726703738,13186.29342637999,24878.066555940008,53491.13166696
2024-09-18,23:55:40.000,262,11062341,4485,0,1726703739,13186.374262099991,31339.09468917,53491.1107056
2024-09-18,23:55:41.000,262,11062344,4045,0,1726703740,13186.421416270001,29493.040328250005,53491.06878288001
2024-09-18,23:55:42.000,262,11062379,4605,0,1726703741,13186.562878780001,28108.570048859998,53491.10371848
2024-09-18,23:55:43.000,262,11062368,4285,0,1726703742,13186.569615089997,27647.042360370004,53491.12467984
2024-09-18,23:55:44.000,262,11062362,4405,0,1726703743,13186.717813909992,28570.02019692,53491.12467984
2024-09-18,23:55:45.000,262,11062334,4165,0,1726703744,13186.859276419993,29493.054426510003,53491.08275712
2024-09-18,23:55:46.000,262,11062372,4245,0,1726703745,13186.899694279993,29031.667720619997,53491.10371848
2024-09-18,23:55:47.000,262,11062348,4205,0,1726703746,13186.946848449988,30416.222589569996,53491.12467984
2024-09-18,23:55:48.000,262,11062349,4645,0,1726703747,13187.041156789994,35031.210460140006,53491.12467984
2024-09-18,23:55:49.000,262,11062386,4245,0,1726703748,13187.088310959989,27647.23268688,53491.08275712
2024-09-18,23:55:50.000,262,11062416,4085,0,1726703749,13187.155674059999,29031.822801479997,53491.18756392001
2024-09-18,23:55:51.000,262,11062371,4245,0,1726703750,13187.202828229994,26724.388783799994,53491.145641200004
2024-09-18,23:55:52.000,262,11062383,4645,0,1726703751,13187.27019132999,29493.378686490003,53491.166602560006
2024-09-18,23:55:53.000,262,11062389,4525,0,1726703752,13187.35102704999,23955.363635460002,53491.1805768
2024-09-18,23:55:54.000,262,11062390,3965,0,1726703753,13187.35102704999,28570.414948200007,53491.17358968
2024-09-18,23:55:55.000,262,11062212,4125,0,1726703754,13187.41839015,24878.397865050007,53491.18756392001
2024-09-18,23:55:56.000,262,11062431,4645,0,1726703755,13187.45880801,32723.95971984,53491.194551040004
2024-09-18,23:55:57.000,262,11062446,4045,0,1726703756,13187.505962179996,27185.972865329997,53491.17358968
2024-09-18,23:55:58.000,262,11062411,4445,0,1726703757,13187.586797899996,29954.990964540004,53491.166602560006
2024-09-18,23:55:59.000,262,11062370,3885,0,1726703758,13187.687842549996,34570.01408076,53491.166602560006
2024-09-18,23:56:00.000,262,11062408,4205,0,1726703759,13187.768678269997,23493.991027829994,53491.20852528001
2024-09-18,23:56:01.000,262,11062422,4165,0,1726703760,13187.788887199997,29954.998013670003,53491.22948664
2024-09-18,23:56:02.000,262,11062378,4285,0,1726703761,13187.862986610002,29493.547865610002,53491.264422240005
2024-09-18,23:56:03.000,262,11062417,4605,0,1726703762,13187.923613400002,31339.56698088,53491.27839648
2024-09-18,23:56:04.000,262,11062394,4045,0,1726703763,13188.004449120002,32724.079555050004,53491.27839648
2024-09-18,23:56:05.000,262,11062409,4525,0,1726703764,13188.078548529993,25340.10883092,53491.215512400006
2024-09-18,23:56:06.000,262,11062394,4045,0,1726703765,13188.159384249993,29493.653602560007,53491.334293440006
2024-09-18,23:56:07.000,262,11062361,4365,0,1726703766,13188.240219969994,30416.66668476,53491.29237072
2024-09-18,23:56:08.000,262,11062358,4085,0,1726703767,13188.341264619994,29032.316240579996,53491.34128056
2024-09-18,23:56:09.000,262,11062333,4605,0,1726703768,13188.43557296,27186.367616610005,53491.383203280006
2024-09-18,23:56:10.000,262,11062375,4685,0,1726703769,13188.563562849995,29032.4149284,53491.43910024
2024-09-18,23:56:11.000,262,11062385,4605,0,1726703770,13188.63092594999,28109.373649679997,53491.46704872
2024-09-18,23:56:12.000,262,11062389,4565,0,1726703771,13188.684816429995,29955.406863209995,53491.44608736
2024-09-18,23:56:13.000,262,11062410,4165,0,1726703772,13188.75217952999,26724.95976333,53491.49499720001
2024-09-18,23:56:14.000,262,11062394,3885,0,1726703773,13188.886905729996,29955.53374755,53491.550894160006
2024-09-18,23:56:15.000,262,11062344,4285,0,1726703774,13188.927323589996,30878.61027192,53491.49499720001
2024-09-18,23:56:16.000,262,11062369,4565,0,1726703775,13189.001423000002,26263.622401350003,53491.599804000005
2024-09-18,23:56:17.000,262,11062366,4004,0,1726703776,13189.068786099997,35032.331271810006,53491.60679112
2024-09-18,23:56:18.000,262,11062381,4565,0,1726703777,13189.149621819997,30417.392745150006,53491.648713840004
2024-09-18,23:56:19.000,262,11062357,4365,0,1726703778,13189.203512300002,29494.464252510006,53491.69063656001
2024-09-18,23:56:20.000,262,11062351,4845,0,1726703779,13189.223721230002,30879.09666189,53491.72557216
2024-09-18,23:56:21.000,262,11062415,4885,0,1726703780,13189.243930160002,29956.210464029995,53491.80243048
2024-09-18,23:56:22.000,262,11062458,4125,0,1726703781,13189.270875399998,28110.332331359998,53491.75352064
2024-09-18,23:56:23.000,262,11062436,4325,0,1726703782,13189.243930160002,29033.422953989997,53491.83037896001
2024-09-18,23:56:24.000,262,11062401,4645,0,1726703783,13189.237193849993,31802.666625359998,53491.865314560004
2024-09-18,23:56:25.000,262,11062372,4004,0,1726703784,13189.264139090003,34110.34736258999,53491.92819864001
2024-09-18,23:56:26.000,262,11062377,4285,0,1726703785,13189.277611709993,30879.836820540004,53491.90025016
2024-09-18,23:56:27.000,262,11062273,4805,0,1726703786,13189.237193849993,26264.870097360006,53491.87230168
2024-09-18,23:56:28.000,262,11062357,4445,0,1726703787,13189.183303370002,25341.962752110005,53491.97012136
2024-09-18,23:56:29.000,262,11062362,3965,0,1726703788,13189.129412889997,26265.10976778,53491.94916
2024-09-18,23:56:30.000,262,11062352,4245,0,1726703789,13189.102467650002,30880.266817469994,53491.92121152
2024-09-18,23:56:31.000,262,11062391,4245,0,1726703790,13189.062049790002,28572.776406749996,53492.04697968001
2024-09-18,23:56:32.000,262,11062316,4085,0,1726703791,13189.041840860002,26265.314192549995,53492.09588952001
2024-09-18,23:56:33.000,262,11062407,4605,0,1726703792,13189.068786099997,27649.925454540004,53492.1587736
2024-09-18,23:56:34.000,262,11062393,4885,0,1726703793,13189.008159309997,25342.406847299993,53492.13082512
2024-09-18,23:56:35.000,262,11062358,4565,0,1726703794,13189.048577169997,30880.562880929996,53492.08191528
2024-09-18,23:56:36.000,262,11062359,4525,0,1726703795,13189.014895619992,32265.152995530007,53492.151786480004
2024-09-18,23:56:37.000,262,11062339,4645,0,1726703796,13189.062049790002,28111.615273019997,53492.16576072001
2024-09-18,23:56:38.000,262,11062365,4685,0,1726703797,13189.082258720002,30880.725010919996,53492.18672208
2024-09-18,23:56:39.000,262,11062359,3725,0,1726703798,13189.102467650002,31803.801535289997,53492.221657680006
2024-09-18,23:56:40.000,262,11062316,4165,0,1726703799,13189.129412889997,26727.159091890004,53492.31249024001
2024-09-18,23:56:41.000,262,11062371,3845,0,1726703800,13189.176567059993,26265.715992960002,53492.36140008001
2024-09-18,23:56:42.000,262,11062338,4125,0,1726703801,13189.210248609998,26727.271877969994,53492.36140008001
2024-09-18,23:56:43.000,262,11062385,4405,0,1726703802,13189.223721230002,29034.875074769996,53492.38236144001
2024-09-18,23:56:44.000,262,11062308,4045,0,1726703803,13189.291084329998,25804.371581850006,53492.473194
2024-09-18,23:56:45.000,262,11062328,4045,0,1726703804,13189.304556949988,25804.42797489,53492.43127128001
2024-09-18,23:56:46.000,262,11062371,3965,0,1726703805,13189.344974809988,31342.746138510003,53492.5430652
2024-09-18,23:56:47.000,262,11062374,4085,0,1726703806,13189.331502189998,30881.281892190003,53492.605949280005
2024-09-18,23:56:48.000,262,11062360,4045,0,1726703807,13189.324765879988,33650.455072259996,53492.703768960004
2024-09-18,23:56:49.000,262,11062368,3804,0,1726703808,13189.311293259998,30881.401727400007,53492.73171744
2024-09-18,23:56:50.000,262,11062300,4045,0,1726703809,13189.270875399998,26266.265825099996,53492.79460152001
2024-09-18,23:56:51.000,262,11062374,4205,0,1726703810,13189.210248609998,29497.023086700006,53492.81556288001
2024-09-18,23:56:52.000,262,11062352,4045,0,1726703811,13189.176567059993,27651.018069690006,53492.96229240001
2024-09-18,23:56:53.000,262,11062328,4125,0,1726703812,13189.183303370002,27189.553823370006,53492.94831816
2024-09-18,23:56:54.000,262,11062349,4445,0,1726703813,13189.129412889997,28574.193281879998,53492.96927952
2024-09-18,23:56:55.000,262,11062378,4125,0,1726703814,13189.109203959997,33189.40672461,53492.990240880004
2024-09-18,23:56:56.000,262,11062376,3685,0,1726703815,13189.163094440002,29497.220462340003,53493.109021920005
2024-09-18,23:56:57.000,262,11062332,4125,0,1726703816,13189.136149199992,33189.43492113,53493.17190600001
2024-09-18,23:56:58.000,262,11062370,4045,0,1726703817,13189.129412889997,29035.819658189997,53493.19985448001
2024-09-18,23:56:59.000,262,11062413,4285,0,1726703818,13189.102467650002,30881.930412150003,53493.26273856
2024-09-18,23:57:00.000,262,11062372,4165,0,1726703819,13189.068786099997,32266.52052675,53493.33959688001
2024-09-18,23:57:01.000,262,11062373,3605,0,1726703820,13189.082258720002,27189.828739439996,53493.41645520001
2024-09-18,23:57:02.000,262,11062354,4605,0,1726703821,13189.055313479992,27651.448066619996,53493.42344232
2024-09-18,23:57:03.000,262,11062328,3965,0,1726703822,13189.008159309997,27189.983820299996,53493.42344232
2024-09-18,23:57:04.000,262,11062335,4725,0,1726703823,13189.014895619992,32266.82363934,53493.53523624001
2024-09-18,23:57:05.000,262,11062377,3804,0,1726703824,13189.008159309997,25344.006999809993,53493.563184720006
2024-09-18,23:57:06.000,262,11062346,3965,0,1726703825,13189.008159309997,33651.484245240004,53493.58414608001
2024-09-18,23:57:07.000,262,11062289,4445,0,1726703826,13188.947532519996,29036.404735980002,53493.6260688
2024-09-18,23:57:08.000,262,11062346,4205,0,1726703827,13188.981214070001,31344.127767989994,53493.78677256
2024-09-18,23:57:09.000,262,11062383,4485,0,1726703828,13188.934059899992,32267.225439750007,53493.80074680001
2024-09-18,23:57:10.000,262,11062332,4165,0,1726703829,13188.907114659996,27652.06134093,53493.85664376
2024-09-18,23:57:11.000,262,11062341,4445,0,1726703830,13188.833015249991,31344.282848849994,53493.96145056
2024-09-18,23:57:12.000,262,11062367,4645,0,1726703831,13188.77238845999,28575.173110949996,53494.00337328
2024-09-18,23:57:13.000,262,11062319,4645,0,1726703832,13188.705025359995,33651.900143909996,53494.08721872001
2024-09-18,23:57:14.000,262,11062332,4004,0,1726703833,13188.684816429995,28575.067374000006,53494.10119296
2024-09-18,23:57:15.000,262,11062351,4685,0,1726703834,13188.55009022999,24882.845866079995,53494.08721872001
2024-09-18,23:57:16.000,262,11062294,3965,0,1726703835,13188.502936059995,29959.601095560007,53494.185038400006
2024-09-18,23:57:17.000,262,11062300,4325,0,1726703836,13188.45578189,31344.05022756,53494.185038400006
2024-09-18,23:57:18.000,262,11062378,4045,0,1726703837,13188.341264619994,28113.292965960005,53494.22696112001
2024-09-18,23:57:19.000,262,11062390,4045,0,1726703838,13188.294110449999,27190.152999419995,53494.36670352
2024-09-18,23:57:20.000,262,11062370,4205,0,1726703839,13188.186329489989,31343.845802790005,53494.42260048001
2024-09-18,23:57:21.000,262,11062361,4565,0,1726703840,13188.139175319993,25343.985852419995,53494.4645232
2024-09-18,23:57:22.000,262,11062369,3804,0,1726703841,13188.058339599993,28574.588033160006,53494.44356184001
2024-09-18,23:57:23.000,262,11062345,4325,0,1726703842,13187.970767569997,26728.49137746,53494.548368640004
2024-09-18,23:57:24.000,262,11062357,4765,0,1726703843,13187.896668159992,35035.90518072,53494.61125272001
2024-09-18,23:57:25.000,262,11062346,4205,0,1726703844,13187.755205649992,29036.12981991,53494.48548456
2024-09-18,23:57:26.000,262,11062355,4645,0,1726703845,13187.721524100001,30882.198279090007,53494.618239840005
2024-09-18,23:57:27.000,262,11062361,4525,0,1726703846,13187.667633619996,29497.643410139994,53494.6042656
2024-09-18,23:57:28.000,262,11062359,3924,0,1726703847,13187.627215759996,28113.088541189994,53494.737020880006
2024-09-18,23:57:29.000,262,11062387,4605,0,1726703848,13187.627215759996,29497.699803180003,53494.76496936
2024-09-18,23:57:30.000,262,11062185,4565,0,1726703849,13187.62047945,30882.29696691,53494.75798224001
2024-09-18,23:57:31.000,262,11062324,4245,0,1726703850,13187.667633619996,31343.775311489997,53494.77894360001
2024-09-18,23:57:32.000,262,11062363,4525,0,1726703851,13187.647424689996,32266.858884989997,53494.80689208001
2024-09-18,23:57:33.000,262,11062309,4485,0,1726703852,13187.728260409996,29036.249655120002,53494.84881480001
2024-09-18,23:57:34.000,262,11062319,4485,0,1726703853,13187.701315170001,31805.422835189995,53494.86278904
2024-09-18,23:57:35.000,262,11062389,4685,0,1726703854,13187.721524100001,31805.401687799997,53494.82785344001
2024-09-18,23:57:36.000,262,11062354,4325,0,1726703855,13187.782150890002,26267.182212,53494.96060872
2024-09-18,23:57:37.000,262,11062361,4805,0,1726703856,13187.849513989997,28113.32821161,53494.96060872
2024-09-18,23:57:38.000,262,11062340,3565,0,1726703857,13187.842777680002,30421.008948839997,53495.06541552001
2024-09-18,23:57:39.000,262,11062379,4565,0,1726703858,13187.802359820002,32267.211341489994,53495.051441280004
2024-09-18,23:57:40.000,262,11062327,4845,0,1726703859,13187.795623509992,26728.9707183,53495.051441280004
2024-09-18,23:57:41.000,262,11062393,4805,0,1726703860,13187.708051479996,29498.20029141,53495.051441280004
2024-09-18,23:57:42.000,262,11062341,4725,0,1726703861,13187.721524100001,29959.770274680006,53495.07938976
2024-09-18,23:57:43.000,262,11062325,4445,0,1726703862,13187.687842549996,30421.43894577,53495.15624808
2024-09-18,23:57:44.000,262,11062362,4445,0,1726703863,13187.681106240001,27652.449043080007,53495.17720944
2024-09-18,23:57:45.000,262,11062328,4125,0,1726703864,13187.613743139991,28114.089517650005,53495.11432536001
2024-09-18,23:57:46.000,262,11062325,4525,0,1726703865,13187.586797899996,30883.368434670003,53495.10733824
2024-09-18,23:57:47.000,262,11062362,3965,0,1726703866,13187.654160999991,27652.85789262,53495.29599048
2024-09-18,23:57:48.000,262,11062349,4365,0,1726703867,13187.654160999991,30883.742038559998,53495.289003360005
2024-09-18,23:57:49.000,262,11062382,4125,0,1726703868,13187.607006829996,29960.79944766,53495.28201624001
2024-09-18,23:57:50.000,262,11062324,4004,0,1726703869,13187.573325279991,29499.419790900007,53495.35887456001
2024-09-18,23:57:51.000,262,11062335,4445,0,1726703870,13187.546380039996,29499.518478719998,53495.37983592001
2024-09-18,23:57:52.000,262,11062314,4325,0,1726703871,13187.51269848999,28576.58998608,53495.30996472001
2024-09-18,23:57:53.000,262,11062301,4525,0,1726703872,13187.5194348,29038.251608039995,53495.34490032
2024-09-18,23:57:54.000,262,11062362,4085,0,1726703873,13187.51269848999,25807.543690349994,53495.32393896
2024-09-18,23:57:55.000,262,11062330,3965,0,1726703874,13187.43186276999,31807.643311139997,53495.29599048
2024-09-18,23:57:56.000,262,11062350,4045,0,1726703875,13187.39144490999,29038.477180200003,53495.32393896
2024-09-18,23:57:57.000,262,11062334,4125,0,1726703876,13187.364499669995,24423.136853129996,53495.3728488
2024-09-18,23:57:58.000,262,11062326,4125,0,1726703877,13187.33081811999,31346.164966559998,53495.3728488
2024-09-18,23:57:59.000,262,11062301,3685,0,1726703878,13187.27019132999,27653.880016469993,53495.407784400006
2024-09-18,23:58:00.000,262,11062359,4285,0,1726703879,13187.19609192,31346.12972091,53495.39381016
2024-09-18,23:58:01.000,262,11062362,4125,0,1726703880,13187.121992509994,29961.483213269996,53495.40079728001
2024-09-18,23:58:02.000,262,11062405,4365,0,1726703881,13187.088310959989,27653.760181260004,53495.337913200005
2024-09-18,23:58:03.000,262,11062314,4085,0,1726703882,13187.088310959989,34115.23240968,53495.3728488
2024-09-18,23:58:04.000,262,11062371,3924,0,1726703883,13187.061365719994,28576.801459979994,53495.33092608001
2024-09-18,23:58:05.000,262,11062333,3565,0,1726703884,13187.068102029989,35961.300868859995,53495.16323520001
2024-09-18,23:58:06.000,262,11062332,4045,0,1726703885,13187.088310959989,31807.45298463,53495.191183680006
2024-09-18,23:58:07.000,262,11062317,4645,0,1726703886,13187.14893774999,31807.4459355,53495.1981708
2024-09-18,23:58:08.000,262,11062353,4365,0,1726703887,13187.162410369994,24422.9183301,53495.17720944
2024-09-18,23:58:09.000,262,11062338,4245,0,1726703888,13187.24998239999,24422.904231840002,53495.219132160004
2024-09-18,23:58:10.000,262,11062362,3365,0,1726703889,13187.25671871,31345.96759092,53495.20515792
2024-09-18,23:58:11.000,262,11062340,3444,0,1726703890,13187.303872879995,28576.71687042,53495.21214504001
2024-09-18,23:58:12.000,262,11062352,4365,0,1726703891,13187.384708599995,25345.980756210003,53495.072402640006
2024-09-18,23:58:13.000,262,11062368,3885,0,1726703892,13187.425126459995,28115.238525840003,53495.08637688
2024-09-18,23:58:14.000,262,11062396,3965,0,1726703893,13187.566588969996,32269.07936094,53495.06541552001
2024-09-18,23:58:15.000,262,11062377,4765,0,1726703894,13187.546380039996,28115.25967323,53494.98157008
2024-09-18,23:58:16.000,262,11062331,4805,0,1726703895,13187.633952069991,29499.863886089996,53495.03047992
2024-09-18,23:58:17.000,262,11062350,4045,0,1726703896,13187.721524100001,35038.30893405,53495.072402640006
2024-09-18,23:58:18.000,262,11062322,4325,0,1726703897,13187.755205649992,28115.316066269996,53495.03746704
2024-09-18,23:58:19.000,262,11062315,4765,0,1726703898,13187.721524100001,29038.477180200003,53495.08637688
2024-09-18,23:58:20.000,262,11062378,4125,0,1726703899,13187.708051479996,30423.081393059998,53495.072402640006
2024-09-18,23:58:21.000,262,11062339,4645,0,1726703900,13187.734996719992,27653.908212990005,53495.051441280004
2024-09-18,23:58:22.000,262,11062378,4405,0,1726703901,13187.654160999991,28115.485245389995,53495.051441280004
2024-09-18,23:58:23.000,262,11062306,4045,0,1726703902,13187.586797899996,27192.5215071,53495.10035112
2024-09-18,23:58:24.000,262,11062315,4004,0,1726703903,13187.5194348,30884.84875197,53495.10035112
2024-09-18,23:58:25.000,262,11062395,4645,0,1726703904,13187.41839015,29038.773243660005,53494.97458296001
2024-09-18,23:58:26.000,262,11062352,3965,0,1726703905,13187.384708599995,29500.392570840006,53494.96759584
2024-09-18,23:58:27.000,262,11062391,4605,0,1726703906,13187.364499669995,32269.69968438,53495.03047992
2024-09-18,23:58:28.000,262,11062303,4405,0,1726703907,13187.344290739995,29962.047143670003,53495.051441280004
2024-09-18,23:58:29.000,262,11062353,4485,0,1726703908,13187.3173455,27192.873963599995,53495.03047992
2024-09-18,23:58:30.000,262,11062354,4165,0,1726703909,13187.29040025999,31346.742995220004,53494.99554432001
2024-09-18,23:58:31.000,262,11062365,4365,0,1726703910,13187.283663949995,29039.118651030003,53494.97458296001
2024-09-18,23:58:32.000,262,11062342,4085,0,1726703911,13187.283663949995,31346.827584779996,53494.99554432001
2024-09-18,23:58:33.000,262,11062324,4004,0,1726703912,13187.27019132999,31808.461010219995,53494.91169888
2024-09-18,23:58:34.000,262,11062180,3965,0,1726703913,13187.35776336,28116.176060130005,53494.87676328001
2024-09-18,23:58:35.000,262,11062369,5285,0,1726703914,13187.283663949995,29500.801420379998,53494.8138792
2024-09-18,23:58:36.000,262,11062363,4605,0,1726703915,13187.303872879995,29500.900108200003,53494.76496936
2024-09-18,23:58:37.000,262,11062364,4165,0,1726703916,13187.33755443,33193.227353070004,53494.70907240001
2024-09-18,23:58:38.000,262,11062350,4125,0,1726703917,13187.485753249995,28116.324091860006,53494.82785344001
2024-09-18,23:58:39.000,262,11062326,4004,0,1726703918,13187.546380039996,32270.150828700003,53494.82785344001
2024-09-18,23:58:40.000,262,11062294,4165,0,1726703919,13187.613743139991,29962.505337120005,53494.82785344001
2024-09-18,23:58:41.000,262,11062270,3245,0,1726703920,13187.714787789992,26731.726928129996,53494.84182768
2024-09-18,23:58:42.000,262,11062359,4565,0,1726703921,13187.775414579992,29962.55468103,53494.855801920006
2024-09-18,23:58:43.000,262,11062337,3645,0,1726703922,13187.836041369992,29039.4640584,53494.86278904
2024-09-18,23:58:44.000,262,11062370,4165,0,1726703923,13187.889931849997,29039.597991870003,53494.87676328001
2024-09-18,23:58:45.000,262,11062380,4325,0,1726703924,13187.856250299992,34578.078285480005,53494.75798224001
2024-09-18,23:58:46.000,262,11062362,4045,0,1726703925,13187.990976499997,25347.256648740004,53494.904711760006
2024-09-18,23:58:47.000,262,11062375,4645,0,1726703926,13187.997712809993,30885.765138870003,53494.86977616
2024-09-18,23:58:48.000,262,11062316,4325,0,1726703927,13187.930349709997,29501.175024270007,53494.82086632
2024-09-18,23:58:49.000,262,11062367,4525,0,1726703928,13187.903404470002,31808.919203669997,53494.918686
2024-09-18,23:58:50.000,262,11062333,4445,0,1726703929,13187.849513989997,29962.70271276,53494.92567312001
2024-09-18,23:58:51.000,262,11062355,4685,0,1726703930,13187.768678269997,30885.821531909998,53494.91169888
2024-09-18,23:58:52.000,262,11062390,4245,0,1726703931,13187.741733030001,33193.481121749996,53494.96759584
2024-09-18,23:58:53.000,262,11062365,4645,0,1726703932,13187.640688380001,29962.70271276,53494.92567312001
2024-09-18,23:58:54.000,262,11062324,4125,0,1726703933,13187.627215759996,29962.674516240004,53494.953621600005
2024-09-18,23:58:55.000,262,11062339,4485,0,1726703934,13187.53290741999,33193.51636740001,53494.883750400004
2024-09-18,23:58:56.000,262,11062351,3725,0,1726703935,13187.47901694,23962.659485009994,53494.82086632
2024-09-18,23:58:57.000,262,11062356,3965,0,1726703936,13187.404917529995,32731.946384130002,53494.82785344001
2024-09-18,23:58:58.000,262,11062376,4325,0,1726703937,13187.384708599995,25808.868926790004,53494.80689208001
2024-09-18,23:58:59.000,262,11062349,4605,0,1726703938,13187.37797229,32731.95343326,53494.855801920006
2024-09-18,23:59:00.000,262,11062379,4605,0,1726703939,13187.31060918999,31808.968547580007,53494.89772464001
2024-09-18,23:59:01.000,262,11062240,4125,0,1726703940,13187.29040025999,32270.580825629993,53494.96060872
2024-09-18,23:59:02.000,262,11062408,3005,0,1726703941,13187.202828229994,27655.198203780004,53494.9885572
2024-09-18,23:59:03.000,262,11062400,4205,0,1726703942,13187.14893774999,29039.9574975,53495.00951856
2024-09-18,23:59:04.000,262,11062387,4645,0,1726703943,13187.041156789994,29963.175004470002,53495.03047992
2024-09-18,23:59:05.000,262,11062354,4045,0,1726703944,13186.940112139993,32732.559658440005,53494.96759584
2024-09-18,23:59:06.000,262,11062398,3924,0,1726703945,13186.845803800003,23501.745070830002,53494.94663448001
2024-09-18,23:59:07.000,262,11062380,4165,0,1726703946,13186.717813909992,30425.111542500003,53494.904711760006
2024-09-18,23:59:08.000,262,11062349,4445,0,1726703947,13186.663923430002,30425.28072162,53494.89772464001
2024-09-18,23:59:09.000,262,11062325,4365,0,1726703948,13186.542669850001,28579.212262440007,53494.918686
2024-09-18,23:59:10.000,262,11062344,4165,0,1726703949,13186.515724609992,30887.146768349994,53495.023492800006
2024-09-18,23:59:11.000,262,11062304,4004,0,1726703950,13186.461834130001,30425.78120985,53495.023492800006
2024-09-18,23:59:12.000,262,11062360,3924,0,1726703951,13186.27995376,24425.737982100007,53494.99554432001
2024-09-18,23:59:13.000,262,11062334,4085,0,1726703952,13186.185645419995,27656.69261934,53494.953621600005
2024-09-18,23:59:14.000,262,11062354,4365,0,1726703953,13186.17217279999,32272.230322050003,53494.94663448001
2024-09-18,23:59:15.000,262,11062337,4685,0,1726703954,13186.09133707999,29964.62007612,53494.918686
2024-09-18,23:59:16.000,262,11062326,4165,0,1726703955,13186.003765049994,22579.888045950007,53494.91169888
2024-09-18,23:59:17.000,262,11062322,4285,0,1726703956,13185.963347189994,35041.82644992,53494.89772464001
2024-09-18,23:59:18.000,262,11062364,4325,0,1726703957,13185.94987456999,32272.632122459996,53494.883750400004
2024-09-18,23:59:19.000,262,11062366,4325,0,1726703958,13185.916193019999,31811.090335710003,53494.89772464001
2024-09-18,23:59:20.000,262,11062320,3885,0,1726703959,13185.922929329994,30888.098400899995,53494.904711760006
2024-09-18,23:59:21.000,262,11062339,4645,0,1726703960,13185.90945670999,32272.871792880003,53494.99554432001
2024-09-18,23:59:22.000,262,11062371,4645,0,1726703961,13185.862302539994,27195.806401680005,53494.9885572
2024-09-18,23:59:23.000,262,11062376,4245,0,1726703962,13185.788203129989,29042.19207171,53494.96060872
2024-09-18,23:59:24.000,262,11062411,4485,0,1726703963,13185.707367409988,29965.374333030006,53494.86977616
2024-09-18,23:59:25.000,262,11062380,4004,0,1726703964,13185.626531690003,29965.508266499994,53494.82785344001
2024-09-18,23:59:26.000,262,11062358,3924,0,1726703965,13185.491805489997,30888.768068250007,53494.84182768
2024-09-18,23:59:27.000,262,11062322,3885,0,1726703966,13185.444651320002,31812.013771740007,53494.76496936
2024-09-18,23:59:28.000,262,11062321,4765,0,1726703967,13185.350342979997,30427.52234496,53494.77894360001
2024-09-18,23:59:29.000,262,11062366,4004,0,1726703968,13185.282979880001,30889.289703870003,53494.744008
2024-09-18,23:59:30.000,262,11062355,4685,0,1726703969,13185.235825709991,30427.85365407,53494.76496936
2024-09-18,23:59:31.000,262,11062343,4485,0,1726703970,13185.175198919991,29966.466948179994,53494.855801920006
2024-09-18,23:59:32.000,262,11062385,4165,0,1726703971,13185.09436319999,31351.27558581,53494.834840560005
2024-09-18,23:59:33.000,262,11062352,4245,0,1726703972,13185.027000099995,31351.367224500005,53494.91169888
2024-09-18,23:59:34.000,262,11062336,4325,0,1726703973,13184.97984593,31813.04294472,53494.92567312001
2024-09-18,23:59:35.000,262,11062378,4365,0,1726703974,13184.83164710999,29966.87579772,53494.8138792
2024-09-18,23:59:36.000,262,11062387,4525,0,1726703975,13184.79122924999,26274.435766769995,53494.77195648
2024-09-18,23:59:37.000,262,11062390,4085,0,1726703976,13184.83164710999,33197.93617191,53494.8138792
2024-09-18,23:59:38.000,262,11062361,4605,0,1726703977,13184.79122924999,23505.13570236,53494.8138792
2024-09-18,23:59:39.000,262,11062359,4645,0,1726703978,13184.764284009994,30890.199041640008,53494.744008
2024-09-18,23:59:40.000,262,11062335,4445,0,1726703979,13184.764284009994,29505.489091829993,53494.79291784
2024-09-18,23:59:41.000,262,11062340,4205,0,1726703980,13184.77102031999,27197.79425634,53494.84182768
2024-09-18,23:59:42.000,262,11062407,4245,0,1726703981,13184.79122924999,27197.716715910006,53494.86278904
2024-09-18,23:59:43.000,262,11062404,4405,0,1726703982,13184.79122924999,32274.965384490002,53494.84881480001
2024-09-18,23:59:44.000,262,11062411,4565,0,1726703983,13184.804701869994,23966.804373449995,53494.883750400004
2024-09-18,23:59:45.000,262,11062358,4004,0,1726703984,13184.764284009994,31813.36015557,53494.737020880006
2024-09-18,23:59:46.000,262,11062369,4485,0,1726703985,13184.77775663,27197.709666780007,53494.84182768
2024-09-18,23:59:47.000,262,11062382,3924,0,1726703986,13184.79122924999,29967.143664660005,53494.82785344001
2024-09-18,23:59:48.000,262,11062372,4245,0,1726703987,13184.73060245999,33659.640088650005,53494.76496936
2024-09-18,23:59:49.000,262,11062409,4605,0,1726703988,13184.784492939994,27659.364239610004,53494.84881480001
2024-09-18,23:59:50.000,262,11062395,4765,0,1726703989,13184.83164710999,27659.41358352,53494.883750400004
2024-09-18,23:59:51.000,262,11062371,4645,0,1726703990,13184.77775663,23505.375372780007,53494.92567312001
2024-09-18,23:59:52.000,262,11062361,4365,0,1726703991,13184.7575477,28582.722729179994,53494.89772464001
2024-09-18,23:59:53.000,262,11062406,4125,0,1726703992,13184.723866149994,28582.870760909995,53494.89073752
2024-09-18,23:59:54.000,262,11062378,4165,0,1726703993,13184.696920909999,29506.130562659993,53494.8138792